Following 1064 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250709	429,682	239,200	114,600	short sell	-972,060	-124,600	-239,200	-732,860	-847,460	0	0.00	114,600	6.55	1,833.22	1,833.22	1	7	7	-847,460	-136,700	-772,560.56	-0.01	-732,860	0	-670,071.52	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250709	3,443,061	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	22,430.53	22,430.53	1	5	5	-2,715,800	0	-1,756,513.04	-0.02	-2,715,800	0	-1,779,065.34	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250709	472,562	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.41	-0.41	2	11	11	-70	0	-108.79	-0.00	-70	0	-108.39	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250709	473,924	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	391.11	391.11	3	21	22	119,700	0	358,229.88	0.00	119,700	0	357,863.70	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250709	80,646,173	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.05	0.05	1	4	4	-20	0	-12.18	-0.00	-20	0	-12.24	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250709	1,134,585,333	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,400.00	-178.34	1	7	7	35,000	0	29,650.06	0.00	35,000	0	29,829.54	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250709	10,626	no ric	no ric	buy cover	-357,483	0	64,400	-421,883	-357,483	64,400	8.50	0	0.00	2,146.08	2,146.08	1	8	9	-357,483	64,400	-422,558.46	-0.00	-421,883	36,000	-500,988.68	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250709	89,777	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.28	0.28	2	18	18	-26	0	-64.47	-0.00	-26	0	-64.76	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250709	810,605	no ric	no ric	no trade	-12,776	0	0	-12,776	-12,776	0	0.00	0	0.00	-1.84	-1.84	1	6	6	-12,776	0	-11,504.37	-0.00	-12,776	0	-11,503.33	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250709	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.12	0.12	1	8	8	-97	0	-111.41	-0.00	-97	0	-113.97	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250709	20,066	1,000	1,000	short sell	-102,400	0	-1,000	-101,400	-102,400	0	0.00	1,000	10.42	827.14	827.14	1	10	10	-102,400	-600	-148,160.67	-0.00	-101,400	0	-147,548.47	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250709	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	7.95	7.95	7	48	48	51	0	342.01	0.00	51	0	334.09	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250709	632,859	317,100	166,600	short sell	-447,183	-150,500	-317,100	-130,083	-296,683	0	0.00	166,600	6.70	-1,675.45	-1,675.45	1	7	7	-296,683	-181,200	-276,665.07	-0.00	-130,083	0	-119,663.24	-0.00	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250709	468,443	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	654.17	654.17	2	14	14	-16,900	0	-33,639.57	-0.00	-16,900	0	-34,296.07	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250709	5,975,795	no ric	no ric	no trade	-118,800	0	0	-118,800	-118,800	0	0.00	0	0.00	1,313.04	1,313.04	1	4	4	-118,800	0	-72,697.01	-0.00	-118,800	0	-74,015.09	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250709	1,289,804	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-154.84	-154.84	1	9	9	-18,100	0	-21,647.19	-0.00	-18,100	0	-21,493.86	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250709	2,312,349	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.99	-0.99	8	56	56	-80	0	-624.92	-0.00	-80	0	-623.97	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250709	44,045	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.29	-0.29	1	7	7	-50	0	-51.51	-0.00	-50	0	-51.22	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250709	55,176	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-7	0	-2.52	-0.00	-7	179,600	-2.49	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250709	1,877,987	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.02	-0.02	0	3	3	14	0	5.97	0.00	14	0	5.99	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250709	170,637,346	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-9,750.00	-1,242.04	6	50	50	32,500	0	207,423.05	0.00	32,500	0	208,673.03	0.00	ric exists	T,F,F,F,F
21	@FENGH2	000636.ZK	000636.SZ	China	20250709	724,133	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	117.70	117.70	2	14	14	-30,400	0	-58,731.68	-0.00	-30,400	0	-58,853.48	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250709	1,245,238	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.02	-0.02	1	5	5	-10	0	-6.86	-0.00	-10	0	-6.84	-0.00	ric exists	T,F,F,F,F
23	@FUZHO1	000723.ZK	000723.SZ	China	20250709	2,472,589	no ric	no ric	no trade	-129,700	0	0	-129,700	-129,700	0	0.00	0	0.00	-2,905.62	-2,905.62	1	5	5	-129,700	0	-82,078.88	-0.00	-129,700	-2,800	-79,179.07	-0.00	ric exists	T,F,F,F,F
24	@NAFIN1	000737.ZK	000737.SZ	China	20250709	no ric	no ric	no ric	no trade	-7,000	-7,000	0	-7,000	0	7,000	11.67	0	0.00	-193.62	-193.62	2	11	12	0	0	0.00	0.00	-7,000	-67,400	-11,180.96	-0.00	ric exists	T,F,F,F,F
25	@NANFA1	000738.ZK	000738.SZ	China	20250709	476,895	no ric	no ric	no trade	440,800	0	0	440,800	440,800	0	0.00	0	0.00	-13,934.95	-13,934.95	3	20	20	440,800	0	1,223,957.89	0.01	440,800	0	1,237,977.56	0.01	ric exists	T,F,F,F,F
26	@SHANX3	000755.ZK	000755.SZ	China	20250709	492,757	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	343.50	343.50	1	5	5	48,500	0	34,275.61	0.00	48,500	0	33,934.52	0.00	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250709	1,507,553	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	1	4	4	-9	0	-4.65	-0.00	-9	0	-4.67	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250709	9,474,348	no ric	no ric	no trade	758,374	0	0	758,374	758,374	0	0.00	0	0.00	-13,446.16	-13,446.16	2	17	18	758,374	0	1,842,537.03	0.02	758,374	74,800	1,856,111.93	0.02	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250709	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-2,305.53	-2,305.53	6	46	47	-31,362	0	-202,404.59	-0.00	-31,362	0	-200,113.23	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250709	193,489	22,200	22,200	short sell	-172,700	0	-22,200	-150,500	-172,700	0	0.00	22,200	6.97	411.84	411.84	1	7	7	-172,700	-12,700	-167,306.46	-0.00	-150,500	-27,800	-146,206.12	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250709	1,782,577	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.86	0.86	2	16	16	75	0	166.85	0.00	75	0	166.00	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250709	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.85	4.85	3	22	22	-95	0	-289.34	-0.00	-95	0	-294.21	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250709	3,813,288	no ric	no ric	long sell	794,799	0	-1,800	796,599	794,799	0	0.00	1,800	10.95	1,305.51	1,305.51	2	11	11	794,799	-1,800	1,210,913.41	0.01	796,599	1,900	1,212,435.66	0.01	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250709	167,435	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	14,522.84	14,522.84	5	35	35	-154,500	0	-752,897.01	-0.01	-154,500	0	-767,471.83	-0.01	ric exists	T,F,F,F,F
35	@YIBIN1	000858.ZK	000858.SZ	China	20250709	1,770,807	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	4,785.74	4,785.74	17	122	122	40,900	0	693,254.18	0.01	40,900	0	688,516.89	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250709	no ric	no ric	no ric	no trade	-7,829	0	0	-7,829	-7,829	0	0.00	0	0.00	30.01	30.01	2	16	16	-7,829	0	-17,035.10	-0.00	-7,829	0	-17,066.30	-0.00	ric exists	T,F,F,F,F
37	@HAINA2	000886.ZK	000886.SZ	China	20250709	1,332	1,332	400	short sell	-12,532	-932	-1,332	-11,200	-11,600	0	0.00	400	6.79	108.22	108.22	1	7	7	-11,600	-1,400	-10,946.68	-0.00	-11,200	-17,600	-10,677.52	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250709	1,422,617	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	428.24	428.24	3	25	25	128,300	0	440,301.55	0.00	128,300	0	439,904.24	0.00	ric exists	T,F,F,F,F
39	@JIANG20	000936.ZK	000936.SZ	China	20250709	1,279,808	no ric	no ric	buy cover	-19,800	0	30,100	-49,900	-19,800	30,100	6.87	0	0.00	191.44	191.44	1	7	7	-19,800	30,100	-18,850.44	-0.00	-49,900	0	-47,850.37	-0.00	ric exists	T,F,F,F,F
40	@HEBEI3	000937.ZK	000937.SZ	China	20250709	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.37	-0.37	1	6	6	-37	0	-30.64	-0.00	-37	0	-30.27	-0.00	ric exists	T,F,F,F,F
41	@XINXI2	000949.ZK	000949.SZ	China	20250709	80,107	80,107	54,300	short sell	-80,107	-53,807	-80,107	0	-26,300	28,000	3.88	54,300	3.89	-2.79	-2.79	1	4	4	-26,300	-54,700	-14,224.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@HUADO1	000963.ZK	000963.SZ	China	20250709	627,375	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	193.35	193.35	6	40	40	3,500	0	19,324.51	0.00	3,500	0	19,132.51	0.00	ric exists	T,F,F,F,F
43	@SHANX8	000983.ZK	000983.SZ	China	20250709	976,576	no ric	no ric	buy cover	-204,194	0	1,300	-205,494	-204,194	1,300	6.60	0	0.00	-7,446.71	-7,446.71	1	7	7	-204,194	1,300	-192,693.58	-0.00	-205,494	0	-186,456.02	-0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250709	347,892	no ric	no ric	no trade	145,300	0	0	145,300	145,300	0	0.00	0	0.00	3,711.74	3,711.74	3	20	20	145,300	0	413,779.92	0.00	145,300	0	410,097.30	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250709	50,142,813	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-36,750.00	-4,681.54	9	69	68	-105,000	0	-922,941.66	-0.01	-105,000	0	-918,295.13	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250709	552,403	no ric	no ric	long sell	95,200	0	-900	96,100	95,200	0	0.00	900	12.10	-245.71	-245.71	2	12	12	95,200	-900	160,700.29	0.00	96,100	0	162,472.73	0.00	ric exists	T,F,F,F,F
47	@ZHUHA5	002017.ZK	002017.SZ	China	20250709	410,833	no ric	no ric	long sell	146,200	0	-5,500	151,700	146,200	0	0.00	5,500	17.58	-689.64	-689.64	2	18	18	146,200	-5,500	360,708.31	0.00	151,700	-100	374,878.46	0.00	ric exists	T,F,F,F,F
48	@ZHEJI46	002019.ZK	002019.SZ	China	20250709	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	332.89	332.89	2	14	14	-8,300	0	-16,243.54	-0.00	-8,300	0	-16,577.56	-0.00	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250709	6,851,788	no ric	no ric	long sell	1,552,200	0	-685,700	2,237,900	1,552,200	0	0.00	685,700	7.77	19,528.94	19,528.94	1	8	8	1,552,200	-685,700	1,683,305.11	0.02	2,237,900	-768,300	2,404,868.46	0.02	ric exists	T,F,F,F,F
50	@DAANG1	002030.ZK	002030.SZ	China	20250709	1,379,990	no ric	no ric	no trade	-403,000	0	0	-403,000	-403,000	0	0.00	0	0.00	1,628.13	1,628.13	1	6	6	-403,000	0	-355,585.74	-0.00	-403,000	-13,200	-357,238.62	-0.00	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20250709	543,938	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-6.54	-6.54	2	11	11	-72	0	-111.20	-0.00	-72	0	-104.67	-0.00	ric exists	T,F,F,F,F
52	@GUIZH13	002039.ZK	002039.SZ	China	20250709	540,341	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	9,309.76	9,309.76	2	16	16	503,600	0	1,151,940.33	0.01	503,600	0	1,142,710.88	0.01	ric exists	T,F,F,F,F
53	@ZHEJI51	002050.ZK	002050.SZ	China	20250709	no ric	no ric	no ric	long buy	83,500	0	51,100	32,400	83,500	51,100	25.62	0	0.00	-858.55	-858.55	4	25	26	83,500	51,100	296,449.71	0.00	32,400	32,400	115,019.18	0.00	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250709	20,043	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-4,921.58	-4,921.58	2	11	11	400,100	0	607,897.88	0.01	400,100	0	612,861.74	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250709	1,443,110	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-1,019.05	-1,019.05	2	14	14	49,500	0	98,944.11	0.00	49,500	0	99,970.04	0.00	ric exists	T,F,F,F,F
56	@JIANG60	002074.ZK	002074.SZ	China	20250709	2,092,068	no ric	no ric	buy cover	-233,200	0	61,100	-294,300	-233,200	61,100	30.39	0	0.00	9,036.08	9,036.08	4	30	30	-233,200	61,100	-976,481.38	-0.01	-294,300	9,300	-1,244,110.53	-0.01	ric exists	T,F,F,F,F
57	@HUNAN27	002096.ZK	002096.SZ	China	20250709	415,711	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-58.87	-58.87	2	13	13	-35,100	0	-62,038.60	-0.00	-35,100	0	-61,984.06	-0.00	ric exists	T,F,F,F,F
58	@BEIJI67	002151.ZK	002151.SZ	China	20250709	521,234	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	76.33	76.33	4	28	28	-6,400	0	-24,693.44	-0.00	-6,400	0	-24,771.49	-0.00	ric exists	T,F,F,F,F
59	@GRGBA1	002152.ZK	002152.SZ	China	20250709	no ric	no ric	no ric	long sell	381,900	0	-12,800	394,700	381,900	0	0.00	12,800	13.66	-12,486.72	-12,486.72	2	14	14	381,900	-12,800	724,508.29	0.01	394,700	0	761,376.58	0.01	ric exists	T,F,F,F,F
60	@ANHUI42	002226.ZK	002226.SZ	China	20250709	814,024	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	-1,691.00	-1,691.00	1	6	6	416,900	0	326,009.54	0.00	416,900	0	327,723.28	0.00	ric exists	T,F,F,F,F
61	@FUJIA34	002229.ZK	002229.SZ	China	20250709	178,999	120,700	46,400	short sell	-120,700	-74,300	-120,700	0	-46,400	0	0.00	46,400	18.02	765.99	765.99	2	18	18	-46,400	-69,000	-115,578.76	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
62	@GUANG112	002240.ZK	002240.SZ	China	20250709	382,921	45,100	45,100	short sell	-98,200	0	-45,100	-53,100	-98,200	0	0.00	45,100	12.93	1,234.01	1,234.01	2	13	13	-98,200	-25,800	-176,441.21	-0.00	-53,100	-19,800	-96,509.13	-0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250709	1,519,394	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.52	0.52	3	23	23	-80	0	-251.91	-0.00	-80	0	-252.44	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250709	503,914	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	4,569.90	4,569.90	4	30	30	-77,109	0	-321,804.78	-0.00	-77,109	0	-326,396.93	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250709	1,150,697	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.03	-0.03	1	6	6	-3	0	-2.71	-0.00	-3	0	-2.68	-0.00	ric exists	T,F,F,F,F
66	@JIANG86	002304.ZK	002304.SZ	China	20250709	123,985	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	431.72	431.72	9	65	66	-22,200	0	-202,286.55	-0.00	-22,200	0	-202,732.40	-0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250709	no ric	no ric	no ric	no trade	144,407	0	0	144,407	144,407	0	0.00	0	0.00	56,925.39	56,925.39	7	51	51	144,407	0	1,028,998.24	0.01	144,407	0	972,146.41	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250709	no ric	no ric	no ric	no trade	295,800	0	0	295,800	295,800	0	0.00	0	0.00	-2,430.20	-2,430.20	1	7	7	295,800	0	271,718.48	0.00	295,800	0	274,167.56	0.00	ric exists	T,F,F,F,F
69	@HENAN22	002321.ZK	002321.SZ	China	20250709	33,923	33,923	22,500	short sell	-33,923	-11,423	-33,923	0	-22,500	0	0.00	22,500	2.42	-13.56	-13.56	0	2	2	-22,500	-34,200	-7,589.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250709	6,738,976	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	14,448.58	14,448.58	1	6	6	-2,115,900	0	-1,855,159.95	-0.02	-2,115,900	0	-1,869,737.66	-0.02	ric exists	T,F,F,F,F
71	@EDIFI2	002351.ZK	002351.SZ	China	20250709	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-1,518.75	-1,518.75	2	13	13	188,348	0	351,804.50	0.00	188,348	0	353,347.78	0.00	ric exists	T,F,F,F,F
72	@MAANS6	002352.ZK	002352.SZ	China	20250709	3,064,425	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	-227.69	-227.69	7	48	48	31,200	0	207,317.19	0.00	31,200	0	207,559.33	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250709	no ric	no ric	no ric	buy cover	-71,308	0	500	-71,808	-71,308	500	34.02	0	0.00	1,544.81	1,544.81	5	34	34	-71,308	500	-337,453.22	-0.00	-71,808	0	-341,390.03	-0.00	ric exists	T,F,F,F,F
74	@CANNY1	002367.ZK	002367.SZ	China	20250709	976,691	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	4,845.56	4,845.56	1	7	7	679,600	0	682,058.20	0.01	679,600	0	677,260.36	0.01	ric exists	T,F,F,F,F
75	@BEIJI84	002371.ZK	002371.SZ	China	20250709	887,299	no ric	no ric	no trade	-23,660	0	0	-23,660	-23,660	0	0.00	0	0.00	9,124.70	9,124.70	46	331	334	-23,660	0	-1,092,131.56	-0.01	-23,660	0	-1,101,332.45	-0.01	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250709	735,332	no ric	no ric	buy cover	-248,200	0	900	-249,100	-248,200	900	12.90	0	0.00	3,744.60	3,744.60	2	13	13	-248,200	900	-444,916.31	-0.00	-249,100	0	-450,308.35	-0.00	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250709	no ric	no ric	no ric	no trade	-93,700	0	0	-93,700	-93,700	0	0.00	0	0.00	-2,625.03	-2,625.03	1	6	6	-93,700	0	-81,108.58	-0.00	-93,700	0	-78,489.28	-0.00	ric exists	T,F,F,F,F
78	@BLACK1386	002387.ZK	002387.SZ	China	20250709	628,000	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	423.41	423.41	1	9	9	-28,000	0	-36,726.81	-0.00	-28,000	0	-37,152.78	-0.00	ric exists	T,F,F,F,F
79	@GUIZH14	002390.ZK	002390.SZ	China	20250709	812,586	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.05	0.05	1	4	4	16	0	8.03	0.00	16	0	7.98	0.00	ric exists	T,F,F,F,F
80	@NAVIN2	002405.ZK	002405.SZ	China	20250709	1,735,927	no ric	no ric	no trade	-1,108,700	0	0	-1,108,700	-1,108,700	0	0.00	0	0.00	2,885.79	2,885.79	1	8	8	-1,108,700	0	-1,278,071.53	-0.01	-1,108,700	-3,700	-1,281,046.35	-0.01	ric exists	T,F,F,F,F
81	@DOFLU1	002407.ZK	002407.SZ	China	20250709	1,435,062	no ric	no ric	no trade	-120,200	0	0	-120,200	-120,200	0	0.00	0	0.00	637.76	637.76	2	12	12	-120,200	0	-202,063.28	-0.00	-120,200	0	-206,065.78	-0.00	ric exists	T,F,F,F,F
82	@GLODO1	002410.ZK	002410.SZ	China	20250709	615,376	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	365.60	365.60	2	13	13	14,400	0	26,937.09	0.00	14,400	0	26,573.38	0.00	ric exists	T,F,F,F,F
83	@WUHAN26	002414.ZK	002414.SZ	China	20250709	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-556.96	-556.96	1	10	10	-96,015	0	-135,041.07	-0.00	-96,015	0	-134,493.55	-0.00	ric exists	T,F,F,F,F
84	@BEIJI94	002439.ZK	002439.SZ	China	20250709	no ric	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	873.85	873.85	2	16	16	-228,200	0	-501,311.26	-0.01	-228,200	0	-502,220.04	-0.01	ric exists	T,F,F,F,F
85	@JYZHO1	002445.ZK	002445.SZ	China	20250709	2,226,687	no ric	no ric	no trade	-56,400	0	0	-56,400	-56,400	0	0.00	0	0.00	-239.04	-239.04	0	3	3	-56,400	0	-19,968.64	-0.00	-56,400	0	-19,731.00	-0.00	ric exists	T,F,F,F,F
86	@GDSHE1	002446.ZK	002446.SZ	China	20250709	608,188	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-3.67	-3.67	1	7	7	-22,800	0	-22,882.47	-0.00	-22,800	0	-22,880.40	-0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250709	411,517	395,600	186,000	short sell	-416,800	-209,600	-395,600	-21,200	-207,200	0	0.00	186,000	34.80	6,890.11	6,890.11	5	35	35	-207,200	-226,100	-997,290.99	-0.01	-21,200	0	-103,448.49	-0.00	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250709	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	5,388.22	5,388.22	2	13	13	-358,200	0	-647,092.24	-0.01	-358,200	0	-652,525.42	-0.01	ric exists	T,F,F,F,F
89	@SICHU53	002466.ZK	002466.SZ	China	20250709	1,244,006	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	2,333.97	2,333.97	5	33	33	-78,000	0	-360,750.11	-0.00	-78,000	0	-363,109.20	-0.00	ric exists	T,F,F,F,F
90	@SHENZ71	002475.ZK	002475.SZ	China	20250709	358,081	no ric	no ric	buy cover	0	0	15,500	-15,500	0	15,500	35.51	0	0.00	-241.14	-241.14	5	35	35	0	15,500	0.00	0.00	-15,500	60,200	-76,390.65	-0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250709	2,292,603	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-13.22	-13.22	0	2	2	-323,395	0	-82,493.55	-0.00	-323,395	0	-82,486.08	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250709	2,192,895	no ric	no ric	no trade	-649,724	0	0	-649,724	-649,724	0	0.00	0	0.00	6,215.81	6,215.81	1	8	9	-649,724	0	-769,809.76	-0.01	-649,724	0	-776,079.09	-0.01	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250709	412,361	no ric	no ric	long sell	162,700	0	-8,500	171,200	162,700	0	0.00	8,500	19.96	1,031.67	1,031.67	3	20	20	162,700	-8,500	456,527.57	0.00	171,200	0	479,141.49	0.00	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250709	no ric	no ric	no ric	no trade	-223,449	0	0	-223,449	-223,449	0	0.00	0	0.00	1,818.56	1,818.56	1	10	10	-223,449	0	-312,714.27	-0.00	-223,449	0	-314,554.64	-0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250709	no ric	no ric	no ric	no trade	-81,958	-81,958	0	-81,958	0	81,958	25.30	0	0.00	-3,669.78	-3,669.78	4	25	25	0	0	0.00	0.00	-81,958	-11,700	-285,008.70	-0.00	ric exists	T,F,F,F,F
96	@BYDCO4	002594.ZK	002594.SZ	China	20250709	3,492,343	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-444.08	-444.08	45	326	326	3,100	0	140,782.42	0.00	3,100	0	141,236.25	0.00	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250709	135,803	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.85	-1.85	8	58	58	-95	0	-773.74	-0.00	-95	0	-771.95	-0.00	ric exists	T,F,F,F,F
98	@SHENZ94	002609.ZK	002609.SZ	China	20250709	no ric	no ric	no ric	long sell	0	0	-8,000	8,000	0	0	0.00	8,000	11.88	389.61	389.61	2	12	12	0	-8,000	0.00	0.00	8,000	-6,200	12,833.99	0.00	ric exists	T,F,F,F,F
99	@YANTA18	002643.ZK	002643.SZ	China	20250709	238,473	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-831.38	-831.38	2	11	11	60,750	0	95,857.98	0.00	60,750	0	96,696.04	0.00	ric exists	T,F,F,F,F
100	@QINGH8	002646.ZK	002646.SZ	China	20250709	549,225	no ric	no ric	no trade	-124,204	0	0	-124,204	-124,204	0	0.00	0	0.00	-1,064.86	-1,064.86	1	9	9	-124,204	0	-163,088.02	-0.00	-124,204	-16,000	-162,034.57	-0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250709	1,427,253	no ric	no ric	no trade	1,137,900	0	0	1,137,900	1,137,900	0	0.00	0	0.00	3,311.66	3,311.66	1	5	5	1,137,900	0	870,787.13	0.01	1,137,900	8,100	867,536.41	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250709	368,386,366	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-2,250.00	-286.63	5	39	39	-5,000	0	-24,618.14	-0.00	-5,000	0	-24,332.45	-0.00	ric exists	T,F,F,F,F
103	@GUANG164	002709.ZK	002709.SZ	China	20250709	no ric	no ric	no ric	no trade	-5,126	0	0	-5,126	-5,126	0	0.00	0	0.00	247.96	247.96	3	18	18	-5,126	0	-13,111.44	-0.00	-5,126	0	-13,360.31	-0.00	ric exists	T,F,F,F,F
104	@SINOM12	002738.ZK	002738.SZ	China	20250709	no ric	no ric	no ric	no trade	-251,126	-10,972	0	-251,126	-240,154	10,972	32.62	0	0.00	20,730.12	20,730.12	5	33	33	-240,154	0	-1,096,318.41	-0.01	-251,126	0	-1,166,953.37	-0.01	ric exists	T,F,F,F,F
105	@YUNNA31	002812.ZK	002812.SZ	China	20250709	935,883	no ric	no ric	no trade	-155,200	0	0	-155,200	-155,200	0	0.00	0	0.00	9,634.29	9,634.29	4	29	29	-155,200	0	-624,992.54	-0.01	-155,200	0	-634,670.11	-0.01	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250709	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	11.74	11.74	4	28	28	-91	0	-355.93	-0.00	-91	0	-367.69	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250709	109,803	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-4.51	-4.51	12	88	88	-63	0	-775.16	-0.00	-63	0	-770.70	-0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250709	152,431	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.29	1.29	5	34	34	-69	0	-329.22	-0.00	-69	0	-330.54	-0.00	ric exists	T,F,F,F,F
109	@SHENZ234	002851.ZK	002851.SZ	China	20250709	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	4,138.23	4,138.23	7	50	51	-26,000	0	-182,839.52	-0.00	-26,000	0	-186,990.43	-0.00	ric exists	T,F,F,F,F
110	@SHENN1	002916.ZK	002916.SZ	China	20250709	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-3.64	-3.64	16	118	119	30	0	493.82	0.00	30	0	497.50	0.00	ric exists	T,F,F,F,F
111	@XIAME55	002925.ZK	002925.SZ	China	20250709	no ric	no ric	no ric	long sell	108,000	0	-400	108,400	108,000	0	0.00	400	16.87	-864.76	-864.76	2	17	17	108,000	-400	253,212.73	0.00	108,400	0	255,034.02	0.00	ric exists	T,F,F,F,F
112	@AVARY1	002938.ZK	002938.SZ	China	20250709	no ric	no ric	no ric	long sell	70,400	0	-13,200	83,600	70,400	0	0.00	13,200	38.45	-11,232.91	-11,232.91	5	38	38	70,400	-13,200	376,039.81	0.00	83,600	-2,600	457,925.83	0.00	ric exists	T,F,F,F,F
113	@NEWHO21	002946.ZK	002946.SZ	China	20250709	no ric	no ric	no ric	long buy	57,100	0	3,600	53,500	57,100	3,600	17.34	0	0.00	996.07	996.07	2	17	17	57,100	3,600	137,933.67	0.00	53,500	100	128,256.21	0.00	ric exists	T,F,F,F,F
114	@HITEV1	002955.ZK	002955.SZ	China	20250709	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	-1,489.53	-1,489.53	3	24	24	111,200	0	376,812.49	0.00	111,200	0	378,328.37	0.00	ric exists	T,F,F,F,F
115	@STREA20	002970.ZK	002970.SZ	China	20250709	68,241	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	247.14	247.14	7	50	50	-3,100	0	-21,657.50	-0.00	-3,100	0	-21,906.14	-0.00	ric exists	T,F,F,F,F
116	@SHENZ329	003021.ZK	003021.SZ	China	20250709	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-0.18	-0.18	15	105	107	40	0	586.11	0.00	40	0	586.34	0.00	ric exists	T,F,F,F,F
117	@KOREA192	003490.KS	003490.KS	Korea	20250709	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	55.47	55.47	17	23,850	23,844	1,396	0	24,299.97	0.00	1,396	0	24,153.21	0.00	ric exists	T,F,F,F,F
118	@SAEHA2	005070.KS	005070.KS	Korea	20250709	74,501	no ric	no ric	no trade	-2,575	0	0	-2,575	-2,575	0	0.00	0	0.00	740.65	740.65	26	35,600	35,776	-2,575	0	-66,905.08	-0.00	-2,575	-328	-67,389.51	-0.00	ric exists	T,F,F,F,F
119	@SAMSU48	005930.KS	005930.KS	Korea	20250709	124,478,926	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	-4,482.69	-4,482.69	44	60,400	60,618	6,201	0	273,357.22	0.00	6,201	0	276,785.08	0.00	ric exists	T,F,F,F,F
120	@SAMSU45	006400.KS	006400.KS	Korea	20250709	1,197,980	no ric	no ric	buy cover	-6,404	0	70	-6,474	-6,404	70	171,907.14	0	0.00	22,996.96	22,996.96	124	170,100	171,318	-6,404	70	-795,037.33	-0.01	-6,474	0	-823,613.23	-0.01	ric exists	T,F,F,F,F
121	@DONGB3	007390.KQ	007390.KQ	Korea	20250709	17,173	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	3,931.24	3,931.24	20	27,700	27,849	-8,339	0	-168,587.60	-0.00	-8,339	-70	-171,861.90	-0.00	ric exists	T,F,F,F,F
122	@HYUND30	009540.KS	009540.KS	Korea	20250709	480,414	no ric	no ric	long buy	1,866	0	396	1,470	1,866	396	326,025.88	0	0.00	8,584.64	8,584.64	239	327,500	326,962	1,866	396	446,020.51	0.00	1,470	240	342,497.92	0.00	ric exists	T,F,F,F,F
123	@HANGL5	0101.HK	0101.HK	Hong Kong	20250709	180,689,523	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-186,960.00	-23,816.64	1	7	7	779,000	0	739,315.11	0.01	779,000	0	763,161.15	0.01	ric exists	T,F,F,F,F
124	@SAMSU53	010140.KS	010140.KS	Korea	20250709	10,665,856	no ric	no ric	no trade	-98,877	0	0	-98,877	-98,877	0	0.00	0	0.00	-32,758.89	-32,758.89	13	17,770	17,510	-98,877	0	-1,282,373.67	-0.01	-98,877	0	-1,244,960.97	-0.01	ric exists	T,F,F,F,F
125	@HYUND53	010620.KS	010620.KS	Korea	20250709	104,641	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-7,800.26	-7,800.26	135	185,500	184,063	-1,296	0	-175,461.08	-0.00	-1,296	0	-167,042.24	-0.00	ric exists	T,F,F,F,F
126	@SOILC1	010950.KS	010950.KS	Korea	20250709	260,360	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	-4,697.03	-4,697.03	46	63,500	63,233	-3,547	0	-164,386.75	-0.00	-3,547	-24	-159,095.88	-0.00	ric exists	T,F,F,F,F
127	@HYUND36	012330.KS	012330.KS	Korea	20250709	1,423,704	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-502.94	-502.94	226	309,500	307,995	-151	0	-34,109.04	-0.00	-151	0	-33,480.30	-0.00	ric exists	T,F,F,F,F
128	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250709	571,603,779	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-16,640.00	-2,119.75	1	8	8	208,000	0	205,087.95	0.00	208,000	0	207,215.65	0.00	ric exists	T,F,F,F,F
129	@MASCO2	0136.HK	0136.HK	Hong Kong	20250709	262,999,571	12,000	12,000	short sell	-960,000	0	-12,000	-948,000	-960,000	0	0.00	12,000	2.89	-190,958.68	-24,326.03	0	3	3	-960,000	-12,000	-366,883.64	-0.00	-948,000	0	-338,157.39	-0.00	ric exists	T,F,F,F,F
130	@CHINA229	0144.HK	0144.HK	Hong Kong	20250709	206,393,205	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	51,200.00	6,522.31	2	15	15	512,000	0	965,311.69	0.01	512,000	0	958,825.94	0.01	ric exists	T,F,F,F,F
131	@SUNGK2	014620.KQ	014620.KQ	Korea	20250709	37,321	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	211.38	211.38	22	29,550	30,688	-531	0	-11,452.07	-0.00	-531	0	-11,619.13	-0.00	ric exists	T,F,F,F,F
132	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250709	38,448,567	no ric	no ric	no trade	87,000	0	0	87,000	87,000	0	0.00	0	0.00	-60,900.00	-7,757.99	3	20	21	87,000	0	226,091.98	0.00	87,000	0	233,859.13	0.00	ric exists	T,F,F,F,F
133	@SAMSU530	018260.KS	018260.KS	Korea	20250709	911,988	no ric	no ric	long buy	1,230	0	34	1,196	1,230	34	164,461.76	0	0.00	2,025.45	2,025.45	122	166,500	164,677	1,230	34	149,469.04	0.00	1,196	0	142,850.35	0.00	ric exists	T,F,F,F,F
134	@GMPKR1	018290.KQ	018290.KQ	Korea	20250709	12,557	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-2,521.09	-2,521.09	26	35,950	35,566	-2,082	0	-54,627.52	-0.00	-2,082	0	-51,914.35	-0.00	ric exists	T,F,F,F,F
135	@DONGY26	0189.HK	0189.HK	Hong Kong	20250709	112,968,353	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	9,600.00	1,222.93	1	10	10	-30,000	0	-38,675.65	-0.00	-30,000	0	-39,900.12	-0.00	ric exists	T,F,F,F,F
136	@INDLB1	024110.KS	024110.KS	Korea	20250709	no ric	no ric	no ric	no trade	-3,149	0	0	-3,149	-3,149	0	0.00	0	0.00	-8.48	-8.48	15	20,150	20,271	-3,149	0	-46,310.51	-0.00	-3,149	0	-46,127.54	-0.00	ric exists	T,F,F,F,F
137	@MCTOW1	025980.KQ	025980.KQ	Korea	20250709	96,881	1,208	1,208	short sell	-4,374	0	-1,208	-3,166	-4,374	0	0.00	1,208	9,454.71	285.21	285.21	7	9,450	9,446	-4,374	-1,208	-30,167.72	-0.00	-3,166	-3,858	-22,095.04	-0.00	ric exists	T,F,F,F,F
138	@CITIC10	0267.HK	0267.HK	Hong Kong	20250709	596,118,351	no ric	no ric	no trade	-340,000	0	0	-340,000	-340,000	0	0.00	0	0.00	20,400.00	2,598.73	1	11	11	-340,000	0	-470,375.40	-0.00	-340,000	0	-472,992.30	-0.00	ric exists	T,F,F,F,F
139	@KINGD3	0268.HK	0268.HK	Hong Kong	20250709	349,933,604	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	7,560.00	963.06	2	15	15	54,000	0	103,186.02	0.00	54,000	0	102,226.87	0.00	ric exists	T,F,F,F,F
140	@SAMSU34	028050.KS	028050.KS	Korea	20250709	2,477,047	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	6,288.02	6,288.02	18	25,000	24,865	6,594	0	120,315.29	0.00	6,594	0	113,608.25	0.00	ric exists	T,F,F,F,F
141	@KUKJE7	028300.KQ	028300.KQ	Korea	20250709	585,934	no ric	no ric	no trade	-10,960	0	0	-10,960	-10,960	0	0.00	0	0.00	-4,078.04	-4,078.04	36	49,400	49,116	-10,960	0	-395,156.73	-0.00	-10,960	-229	-389,611.69	-0.00	ric exists	T,F,F,F,F
142	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250709	69,840,108	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,400.00	-560.51	4	32	32	8,000	0	32,764.74	0.00	8,000	0	33,326.54	0.00	ric exists	T,F,F,F,F
143	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250709	1,599,975,817	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-3,500.00	-445.86	1	7	7	35,000	0	33,083.22	0.00	35,000	0	33,530.37	0.00	ric exists	T,F,F,F,F
144	@CHINA288	0291.HK	0291.HK	Hong Kong	20250709	209,038,273	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	200.00	25.48	3	26	26	-1,000	0	-3,356.73	-0.00	-1,000	0	-3,382.34	-0.00	ric exists	T,F,F,F,F
145	@CATHA15	0293.HK	0293.HK	Hong Kong	20250709	47,718,125	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	15,840.00	2,017.84	1	12	12	198,000	0	294,607.59	0.00	198,000	0	292,600.93	0.00	ric exists	T,F,F,F,F
146	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250709	14,969,954	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,800.00	229.30	17	134	133	2,000	0	34,038.65	0.00	2,000	0	33,810.64	0.00	ric exists	T,F,F,F,F
147	@TINGY3	0322.HK	0322.HK	Hong Kong	20250709	288,463,151	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-36,920.00	-4,703.20	1	11	11	142,000	0	204,048.45	0.00	142,000	0	208,759.68	0.00	ric exists	T,F,F,F,F
148	@LOTTE9	032350.KS	032350.KS	Korea	20250709	14,988	8,457	8,457	short sell	-22,775	0	-8,457	-14,318	-22,775	0	0.00	8,457	17,475.38	-3,772.22	-3,772.22	13	17,950	17,414	-22,775	-8,457	-298,369.70	-0.00	-14,318	-9,401	-186,835.49	-0.00	ric exists	T,F,F,F,F
149	@SAMSU501	032830.KS	032830.KS	Korea	20250709	1,562,145	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-847.88	-847.88	97	133,000	132,066	-442	0	-42,904.79	-0.00	-442	0	-41,899.85	-0.00	ric exists	T,F,F,F,F
150	@DOOSA22	034020.KS	034020.KS	Korea	20250709	11,167,660	no ric	no ric	no trade	-3,738	0	0	-3,738	-3,738	0	0.00	0	0.00	5,979.02	5,979.02	47	64,400	65,159	-3,738	0	-175,694.05	-0.00	-3,738	0	-180,978.13	-0.00	ric exists	T,F,F,F,F
151	@SKCCC1	034730.KS	034730.KS	Korea	20250709	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-3,298.33	-3,298.33	163	224,000	220,865	-300	0	-49,045.72	-0.00	-300	0	-45,580.61	-0.00	ric exists	T,F,F,F,F
152	@NHNCO1	035420.KS	035420.KS	Korea	20250709	3,482,809	no ric	no ric	no trade	1,733	0	0	1,733	1,733	0	0.00	0	0.00	-5,008.26	-5,008.26	185	254,000	253,503	1,733	0	321,265.55	0.00	1,733	0	325,035.53	0.00	ric exists	T,F,F,F,F
153	@HONGK67	0388.HK	0388.HK	Hong Kong	20250709	189,963,412	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	-255,780.00	-32,583.55	52	412	412	44,100	0	2,312,330.57	0.02	44,100	0	2,345,003.09	0.02	ric exists	T,F,F,F,F
154	@CHINA710	0390.HK	0390.HK	Hong Kong	20250709	347,426,946	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	4,928.22	627.80	0	4	4	90,000	0	42,650.23	0.00	90,000	0	44,257.03	0.00	ric exists	T,F,F,F,F
155	@DAEWO6	042660.KS	042660.KS	Korea	20250709	1,229,185	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-6,653.46	-6,653.46	57	78,100	78,093	-6,436	0	-366,858.81	-0.00	-6,436	0	-358,859.10	-0.00	ric exists	T,F,F,F,F
156	@KOREA1368	047810.KS	047810.KS	Korea	20250709	731,409	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-2,194.69	-2,194.69	63	86,900	87,138	-3,680	0	-233,399.26	-0.00	-3,680	0	-230,336.91	-0.00	ric exists	T,F,F,F,F
157	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250709	13,957,342	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	5,720.00	728.66	1	10	9	44,000	0	53,417.24	0.00	44,000	0	52,690.58	0.00	ric exists	T,F,F,F,F
158	@LGHOU1	051900.KS	051900.KS	Korea	20250709	46,866	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	66.69	66.69	235	322,000	322,862	-47	0	-11,045.51	-0.00	-47	0	-11,070.20	-0.00	ric exists	T,F,F,F,F
159	@LEENO1	058470.KQ	058470.KQ	Korea	20250709	483,621	no ric	no ric	no trade	11,147	0	0	11,147	11,147	0	0.00	0	0.00	-4,814.39	-4,814.39	36	50,000	50,279	11,147	0	406,780.28	0.00	11,147	0	410,035.15	0.00	ric exists	T,F,F,F,F
160	@LGELE11	066570.KS	066570.KS	Korea	20250709	2,967,167	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	71.33	71.33	54	73,700	73,641	860	0	46,259.17	0.00	860	0	46,013.88	0.00	ric exists	T,F,F,F,F
161	@TECHT5	0669.HK	0669.HK	Hong Kong	20250709	296,978,938	no ric	no ric	long sell	110,500	0	-12,500	123,000	110,500	0	0.00	12,500	86.09	-110,645.00	-14,094.95	11	86	86	110,500	-12,500	1,204,254.20	0.01	123,000	-5,000	1,355,419.40	0.01	ric exists	T,F,F,F,F
162	@CHINA173	0688.HK	0688.HK	Hong Kong	20250709	546,974,098	no ric	no ric	no trade	70,500	0	0	70,500	70,500	0	0.00	0	0.00	-2,820.00	-359.24	2	13	13	70,500	0	119,986.24	0.00	70,500	0	120,350.08	0.00	ric exists	T,F,F,F,F
163	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250709	130,377,757	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	193,720.00	24,677.79	1	12	12	334,000	0	496,964.32	0.00	334,000	0	472,304.37	0.00	ric exists	T,F,F,F,F
164	@TENCE1	0700.HK	0700.HK	Hong Kong	20250709	857,104,057	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-138,000.00	-17,579.68	63	498	497	20,000	0	1,267,787.06	0.01	20,000	0	1,285,415.83	0.01	ric exists	T,F,F,F,F
165	@STXEN2	071970.KS	071970.KS	Korea	20250709	106,638	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-568.22	-568.22	35	47,650	47,416	-442	0	-15,371.53	-0.00	-442	0	-14,748.49	-0.00	ric exists	T,F,F,F,F
166	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250709	51,515,160	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	240.00	30.57	3	24	24	-1,600	0	-4,942.74	-0.00	-1,600	0	-4,973.50	-0.00	ric exists	T,F,F,F,F
167	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250709	30,351,950	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	70.00	8.92	4	31	31	200	0	779.63	0.00	200	0	770.74	0.00	ric exists	T,F,F,F,F
168	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250709	751,565,214	no ric	no ric	long buy	570,800	0	46,000	524,800	570,800	46,000	11.17	0	0.00	-10,466.51	-1,333.32	1	11	11	570,800	46,000	812,945.94	0.01	524,800	12,000	748,797.40	0.01	ric exists	T,F,F,F,F
169	@KAELC1	082270.KQ	082270.KQ	Korea	20250709	28,319	no ric	no ric	no trade	-3,396	0	0	-3,396	-3,396	0	0.00	0	0.00	4,939.96	4,939.96	40	54,600	55,811	-3,396	0	-135,329.42	-0.00	-3,396	0	-139,732.26	-0.00	ric exists	T,F,F,F,F
170	@CHINA276	0836.HK	0836.HK	Hong Kong	20250709	144,702,419	no ric	no ric	no trade	-706,000	0	0	-706,000	-706,000	0	0.00	0	0.00	183,560.00	23,383.52	2	19	19	-706,000	0	-1,724,999.62	-0.02	-706,000	0	-1,748,451.17	-0.02	ric exists	T,F,F,F,F
171	@MICRO183	0853.HK	0853.HK	Hong Kong	20250709	12,248,186	no ric	no ric	no trade	-331,800	0	0	-331,800	-331,800	0	0.00	0	0.00	43,134.00	5,494.80	1	8	9	-331,800	0	-356,319.70	-0.00	-331,800	0	-361,828.40	-0.00	ric exists	T,F,F,F,F
172	@PETRO74	0857.HK	0857.HK	Hong Kong	20250709	2,202,326,783	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	43,680.00	5,564.35	1	7	7	728,000	0	640,833.61	0.01	728,000	0	635,293.56	0.01	ric exists	T,F,F,F,F
173	@GLOVI1	086280.KS	086280.KS	Korea	20250709	940,469	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-117.78	-117.78	104	142,100	141,724	-113	0	-11,719.37	-0.00	-113	0	-11,558.06	-0.00	ric exists	T,F,F,F,F
174	@ECOPR3	086520.KQ	086520.KQ	Korea	20250709	183,719	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	2,057.37	2,057.37	33	44,800	44,958	-30,656	0	-1,002,363.83	-0.01	-30,656	0	-1,000,632.02	-0.01	ric exists	T,F,F,F,F
175	@HANAF1	086790.KS	086790.KS	Korea	20250709	7,631,943	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	2,848.52	2,848.52	69	94,100	94,328	-10,180	0	-699,148.27	-0.01	-10,180	0	-699,346.10	-0.01	ric exists	T,F,F,F,F
176	@PEPTR1	087010.KQ	087010.KQ	Korea	20250709	104,057	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-669.14	-669.14	141	192,800	195,862	-392	0	-55,160.09	-0.00	-392	0	-54,286.72	-0.00	ric exists	T,F,F,F,F
177	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250709	293,385,858	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-160.00	-20.38	1	7	7	1,000	0	915.94	0.00	1,000	0	936.35	0.00	ric exists	T,F,F,F,F
178	@CHINA377	0939.HK	0939.HK	Hong Kong	20250709	10,281,560,594	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	39,880.00	5,080.27	1	8	8	-1,994,000	0	-2,088,011.31	-0.02	-1,994,000	0	-2,093,171.60	-0.02	ric exists	T,F,F,F,F
179	@SKENE1	096770.KS	096770.KS	Korea	20250709	no ric	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	-11,920.29	-11,920.29	85	116,500	116,026	-4,910	0	-417,483.49	-0.00	-4,910	0	-404,055.00	-0.00	ric exists	T,F,F,F,F
180	@XINYI4	0968.HK	0968.HK	Hong Kong	20250709	217,898,377	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-56,700.00	-7,222.95	0	3	3	810,000	0	293,048.33	0.00	810,000	0	300,282.81	0.00	ric exists	T,F,F,F,F
181	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250709	1,153,026,088	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-54,720.00	-6,970.72	1	10	10	456,000	0	557,663.16	0.01	456,000	0	564,655.55	0.01	ric exists	T,F,F,F,F
182	@CHINA536	0998.HK	0998.HK	Hong Kong	20250709	991,550,318	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	60.00	7.64	1	8	8	-1,000	0	-983.45	-0.00	-1,000	0	-991.13	-0.00	ric exists	T,F,F,F,F
183	@SAMKA1	100090.KS	100090.KS	Korea	20250709	69,750	581	581	short sell	-5,375	0	-581	-4,794	-5,375	0	0.00	581	20,356.85	605.16	605.16	15	20,400	20,259	-5,375	-581	-80,027.73	-0.00	-4,794	-1,821	-71,792.29	-0.00	ric exists	T,F,F,F,F
184	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250709	71,148,884	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-51,520.00	-6,563.08	1	10	10	224,000	0	282,785.75	0.00	224,000	0	289,360.00	0.00	ric exists	T,F,F,F,F
185	@HUADI2	1071.HK	1071.HK	Hong Kong	20250709	90,266,436	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	4,400.00	560.51	1	4	4	-88,000	0	-48,092.33	-0.00	-88,000	0	-48,654.71	-0.00	ric exists	T,F,F,F,F
186	@CHINA170	1093.HK	1093.HK	Hong Kong	20250709	893,108,730	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	12,880.00	1,640.77	1	8	8	56,000	0	57,712.84	0.00	56,000	0	56,074.19	0.00	ric exists	T,F,F,F,F
187	@TAIWA69	1101.TW	1101.TW	Taiwan	20250709	125,073,766	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	3,342.10	3,342.10	1	24	24	-377,000	0	-311,976.86	-0.00	-377,000	0	-315,310.61	-0.00	ric exists	T,F,F,F,F
188	@CHINA182	1109.HK	1109.HK	Hong Kong	20250709	492,765,969	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-675.00	-85.99	4	29	29	-1,500	0	-5,484.15	-0.00	-1,500	0	-5,398.36	-0.00	ric exists	T,F,F,F,F
189	@YANZH2	1171.HK	1171.HK	Hong Kong	20250709	108,139,430	16,000	16,000	short sell	-1,634,000	0	-16,000	-1,618,000	-1,634,000	0	0.00	16,000	8.11	26.09	3.32	1	8	8	-1,634,000	-16,000	-1,686,059.71	-0.02	-1,618,000	-36,000	-1,669,613.84	-0.02	ric exists	T,F,F,F,F
190	@SINOB5	1177.HK	1177.HK	Hong Kong	20250709	846,505,498	no ric	no ric	no trade	421,000	0	0	421,000	421,000	0	0.00	0	0.00	227,340.00	28,960.60	1	6	6	421,000	0	316,960.71	0.00	421,000	0	288,010.85	0.00	ric exists	T,F,F,F,F
191	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250709	142,086,880	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	500.00	63.69	3	27	27	10,000	0	33,885.79	0.00	10,000	0	33,823.39	0.00	ric exists	T,F,F,F,F
192	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250709	190,463,102	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-5,600.00	-713.38	5	38	38	8,000	0	38,369.91	0.00	8,000	0	39,084.80	0.00	ric exists	T,F,F,F,F
193	@UNIPR3	1216.TW	1216.TW	Taiwan	20250709	163,506,786	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-3,063.11	-3,063.11	3	84	84	273,000	0	782,731.81	0.01	273,000	0	785,786.97	0.01	ric exists	T,F,F,F,F
194	@YGENT1	122870.KQ	122870.KQ	Korea	20250709	98,077	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-1,116.37	-1,116.37	63	86,600	86,456	-2,480	0	-156,747.80	-0.00	-2,480	0	-155,046.76	-0.00	ric exists	T,F,F,F,F
195	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250709	2,770,123,132	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	72.68	9.26	1	5	5	-1,000	0	-694.28	-0.00	-1,000	0	-721.06	-0.00	ric exists	T,F,F,F,F
196	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250709	1,978,978,503	no ric	no ric	long buy	110,600	0	79,600	31,000	110,600	79,600	68.56	0	0.00	-16,979.14	-2,162.95	9	68	69	110,600	79,600	965,120.54	0.01	31,000	31,000	271,313.18	0.00	ric exists	T,F,F,F,F
197	@FORMO9	1301.TW	1301.TW	Taiwan	20250709	13,776,700	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	8,341.11	8,341.11	1	34	34	-590,000	0	-692,854.34	-0.01	-590,000	0	-701,174.86	-0.01	ric exists	T,F,F,F,F
198	@NANYA7	1303.TW	1303.TW	Taiwan	20250709	68,909,346	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	1,110.45	1,110.45	1	27	28	-53,000	0	-49,955.35	-0.00	-53,000	0	-51,063.07	-0.00	ric exists	T,F,F,F,F
199	@SITCI1	1308.HK	1308.HK	Hong Kong	20250709	183,299,962	no ric	no ric	long buy	454,000	0	15,000	439,000	454,000	15,000	24.04	0	0.00	333,621.72	42,499.72	3	24	24	454,000	15,000	1,408,285.81	0.01	439,000	0	1,319,863.84	0.01	ric exists	T,F,F,F,F
200	@NIPPO103	1332.T	1332.T	Japan	20250709	51,021,144	no ric	no ric	long sell	124,900	0	-300	125,200	124,900	0	0.00	300	867.13	-162,766.91	-1,109.39	6	867	868	124,900	-300	738,901.52	0.01	125,200	-1,000	744,453.21	0.01	ric exists	T,F,F,F,F
201	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250709	62,994,668	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	-156,060.00	-19,880.32	5	43	43	91,800	0	504,613.98	0.01	91,800	0	524,514.71	0.01	ric exists	T,F,F,F,F
202	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250709	1,475,676,310	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-116,380.00	-14,825.53	1	6	6	1,058,000	0	760,152.38	0.01	1,058,000	0	775,007.65	0.01	ric exists	T,F,F,F,F
203	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250709	370,831,639	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-9,840.00	-1,253.51	0	1	1	328,000	0	58,915.39	0.00	328,000	0	60,171.20	0.00	ric exists	T,F,F,F,F
204	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250709	153,465,363	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	300.00	38.22	2	18	18	-1,500	0	-3,420.42	-0.00	-1,500	0	-3,458.78	-0.00	ric exists	T,F,F,F,F
205	@MERIT202	138040.KS	138040.KS	Korea	20250709	1,262,373	no ric	no ric	no trade	281	0	0	281	281	0	0.00	0	0.00	333.04	333.04	85	117,000	116,103	281	0	23,995.18	0.00	281	0	23,573.53	0.00	ric exists	T,F,F,F,F
206	@SHANG12	1385.HK	1385.HK	Hong Kong	20250709	10,356,970	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,200.00	662.42	3	27	27	-8,000	0	-27,923.92	-0.00	-8,000	0	-28,587.45	-0.00	ric exists	T,F,F,F,F
207	@INDUS124	1398.HK	1398.HK	Hong Kong	20250709	6,570,069,425	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.37	1	6	6	-1,000	0	-777.08	-0.00	-1,000	0	-783.48	-0.00	ric exists	T,F,F,F,F
208	@SHOBO2	1414.T	1414.T	Japan	20250709	6,134,915	no ric	no ric	long buy	42,300	0	1,900	40,400	42,300	1,900	4,735.26	0	0.00	130,115.20	886.84	32	4,719	4,735	42,300	1,900	1,361,900.02	0.01	40,400	2,400	1,304,296.62	0.01	ric exists	T,F,F,F,F
209	@COWEL7	1415.HK	1415.HK	Hong Kong	20250709	3,832,247	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-2,700.00	-343.95	4	28	28	-18,000	0	-64,548.58	-0.00	-18,000	0	-64,207.09	-0.00	ric exists	T,F,F,F,F
210	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250709	24,689,229	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	19,440.00	2,476.44	1	11	11	54,000	0	75,944.91	0.00	54,000	0	73,471.27	0.00	ric exists	T,F,F,F,F
211	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250709	262,370,424	24,000	24,000	short sell	-178,600	0	-24,000	-154,600	-178,600	0	0.00	24,000	8.25	-62,045.77	-7,903.95	1	8	8	-178,600	-24,000	-190,888.29	-0.00	-154,600	-40,000	-157,759.13	-0.00	ric exists	T,F,F,F,F
212	@FORTU25	1519.TW	1519.TW	Taiwan	20250709	1,514,523	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-3,240.35	-3,240.35	20	575	565	-5,000	0	-98,719.22	-0.00	-5,000	0	-95,486.71	-0.00	ric exists	T,F,F,F,F
213	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250709	91,850,977	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	26,500.00	3,375.81	3	25	25	106,000	0	334,883.29	0.00	106,000	0	331,520.14	0.00	ric exists	T,F,F,F,F
214	@AIRTA2	1590.TW	1590.TW	Taiwan	20250709	5,345,500	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	852	849	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
215	@INPEX3	1605.T	1605.T	Japan	20250709	131,670,586	no ric	no ric	long sell	62,600	0	-1,500	64,100	62,600	0	0.00	1,500	2,087.27	3,184,946.49	21,708.04	14	2,100	2,090	62,600	-1,500	897,122.82	0.01	64,100	4,900	899,976.38	0.01	ric exists	T,F,F,F,F
216	@WALSI4	1605.TW	1605.TW	Taiwan	20250709	45,955,129	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	60.16	60.16	1	20	20	-31,145	0	-21,067.76	-0.00	-31,145	0	-21,127.77	-0.00	ric exists	T,F,F,F,F
217	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250709	1,144,606,954	290,000	290,000	short sell	-290,000	0	-290,000	0	-290,000	0	0.00	290,000	5.76	-912.91	-116.29	1	6	6	-290,000	-290,000	-212,792.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
218	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250709	298,060,992	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	8,600.00	1,095.54	1	5	5	86,000	0	53,901.32	0.00	86,000	0	52,807.78	0.00	ric exists	T,F,F,F,F
219	@LOTUS3	1795.TW	1795.TW	Taiwan	20250709	2,689,375	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,159.29	-1,159.29	7	209	208	-36,000	0	-258,352.49	-0.00	-36,000	0	-257,195.86	-0.00	ric exists	T,F,F,F,F
220	@INNOV87	1801.HK	1801.HK	Hong Kong	20250709	92,893,646	no ric	no ric	no trade	-182,500	0	0	-182,500	-182,500	0	0.00	0	0.00	18,250.00	2,324.85	10	82	82	-182,500	0	-1,912,205.81	-0.02	-182,500	0	-1,914,604.12	-0.02	ric exists	T,F,F,F,F
221	@OBAYA2	1802.T	1802.T	Japan	20250709	121,789,559	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	5,550.00	37.83	15	2,158	2,158	3,700	0	54,488.98	0.00	3,700	100	54,646.86	0.00	ric exists	T,F,F,F,F
222	@HASEK2	1808.T	1808.T	Japan	20250709	32,475,140	300	300	short sell	-36,200	0	-300	-35,900	-36,200	0	0.00	300	2,184.67	-522,792.60	-3,563.26	15	2,192	2,189	-36,200	-300	-541,382.24	-0.01	-35,900	-400	-535,261.39	-0.01	ric exists	T,F,F,F,F
223	@KUOBI1	1808.TW	1808.TW	Taiwan	20250709	5,275,926	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	31.95	31.95	1	32	32	-800	0	-865.30	-0.00	-800	0	-897.16	-0.00	ric exists	T,F,F,F,F
224	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250709	1,989,588,421	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-67,500.00	-8,598.75	7	57	58	54,000	0	394,858.48	0.00	54,000	0	403,472.75	0.00	ric exists	T,F,F,F,F
225	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250709	39,116,978	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	136.78	17.42	1	10	10	-977	0	-1,184.86	-0.00	-977	0	-1,202.33	-0.00	ric exists	T,F,F,F,F
226	@ASTRO35	186A.T	186A.T	Japan	20250709	3,375,295	3,200	3,200	short sell	-17,100	0	-3,200	-13,900	-17,100	0	0.00	3,200	660.59	143,962.60	981.22	4	659	660	-17,100	-3,200	-76,884.08	-0.00	-13,900	-1,600	-63,672.84	-0.00	ric exists	T,F,F,F,F
227	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250709	3,393,992	4,000	4,000	short sell	-90,000	0	-4,000	-86,000	-90,000	0	0.00	4,000	24.66	-39,337.81	-5,011.20	3	25	25	-90,000	-4,000	-284,334.87	-0.00	-86,000	-12,000	-266,778.01	-0.00	ric exists	T,F,F,F,F
228	@CHINA484	1898.HK	1898.HK	Hong Kong	20250709	67,339,618	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-114,000	0	-135,494.71	-0.00	-114,000	0	-135,499.90	-0.00	ric exists	T,F,F,F,F
229	@SEKIS8	1928.T	1928.T	Japan	20250709	76,318,990	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	0.00	0.00	22	3,177	3,179	-45,200	0	-979,739.31	-0.01	-45,200	0	-983,261.32	-0.01	ric exists	T,F,F,F,F
230	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250709	79,373,018	no ric	no ric	no trade	694,600	0	0	694,600	694,600	0	0.00	0	0.00	-125,028.00	-15,927.19	2	14	14	694,600	0	1,237,023.10	0.01	694,600	2,800	1,252,998.39	0.01	ric exists	T,F,F,F,F
231	@KINDE2	1944.T	1944.T	Japan	20250709	24,000,170	no ric	no ric	long buy	64,400	0	400	64,000	64,400	400	4,437.00	0	0.00	1,665,484.64	11,351.65	30	4,441	4,436	64,400	400	1,951,288.67	0.02	64,000	300	1,934,746.14	0.02	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250709	27,743,522	no ric	no ric	long buy	90,600	0	500	90,100	90,600	500	1,906.70	0	0.00	6,266,538.03	42,711.62	13	1,916	1,909	90,600	500	1,184,345.97	0.01	90,100	0	1,139,167.04	0.01	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250709	3,747,902	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-151,250.00	-19,267.58	9	70	69	-55,000	0	-488,700.47	-0.00	-55,000	-2,000	-469,450.68	-0.00	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250709	880,623	77	77	short sell	-1,958	0	-77	-1,881	-1,958	0	0.00	77	419,740.26	-6,681.04	-6,681.04	309	423,500	420,988	-1,958	-77	-605,198.70	-0.01	-1,881	-601	-572,948.24	-0.01	ric exists	T,F,F,F,F
235	@JGCCO1	1963.T	1963.T	Japan	20250709	45,501,665	no ric	no ric	buy cover	-62,700	0	3,000	-65,700	-62,700	3,000	1,257.78	0	0.00	-880,545.27	-6,001.64	9	1,260	1,258	-62,700	3,000	-539,005.22	-0.01	-65,700	3,400	-560,752.17	-0.01	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20250709	10,348,287	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	38,500.00	262.41	49	7,211	7,195	700	0	34,438.83	0.00	700	0	34,299.02	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250709	107,837,239	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-2,515.46	-2,515.46	1	19	19	-776,000	0	-503,601.77	-0.01	-776,000	0	-501,092.38	-0.01	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250709	11,479,843	no ric	no ric	no trade	-406,000	0	0	-406,000	-406,000	0	0.00	0	0.00	-56,840.00	-7,240.79	0	2	2	-406,000	0	-100,337.56	-0.00	-406,000	-4,000	-93,100.30	-0.00	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250709	32,767,132	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-1,890.00	-240.77	18	139	139	1,350	0	23,835.97	0.00	1,350	0	24,077.66	0.00	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20250709	1,107,573	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	298.45	298.45	74	2,150	2,143	2,000	0	147,649.61	0.00	2,000	0	147,351.79	0.00	ric exists	T,F,F,F,F
241	@NIHON55	2127.T	2127.T	Japan	20250709	48,212,294	no ric	no ric	long buy	92,900	0	2,700	90,200	92,900	2,700	710.62	0	0.00	-530,364.71	-3,614.87	5	708	710	92,900	2,700	448,749.37	0.00	90,200	2,200	440,855.66	0.00	ric exists	T,F,F,F,F
242	@PHARM126	214450.KQ	214450.KQ	Korea	20250709	70,943	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-928.75	-928.75	434	594,000	588,049	-208	0	-90,174.07	-0.00	-208	0	-88,910.54	-0.00	ric exists	T,F,F,F,F
243	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250709	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-133.00	-16.94	1	6	6	-1,900	0	-1,365.11	-0.00	-1,900	0	-1,348.22	-0.00	ric exists	T,F,F,F,F
244	@HEART26	219A.T	219A.T	Japan	20250709	402,372	400	400	short sell	-900	0	-400	-500	-900	0	0.00	400	3,131.25	54,918.59	374.32	21	3,125	3,109	-900	-400	-19,188.78	-0.00	-500	-500	-11,058.24	-0.00	ric exists	T,F,F,F,F
245	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250709	75,378,767	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-54.00	-6.88	1	5	5	900	0	584.72	0.00	900	0	591.62	0.00	ric exists	T,F,F,F,F
246	@HOTAI2	2207.TW	2207.TW	Taiwan	20250709	5,296,516	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-625.62	-625.62	19	562	562	-22,000	0	-424,544.15	-0.00	-22,000	-2,000	-423,919.78	-0.00	ric exists	T,F,F,F,F
247	@YAMAZ1	2212.T	2212.T	Japan	20250709	22,580,637	no ric	no ric	no trade	24,600	0	0	24,600	24,600	0	0.00	0	0.00	-738,000.00	-5,030.08	21	3,100	3,108	24,600	0	520,297.43	0.01	24,600	-200	527,221.06	0.01	ric exists	T,F,F,F,F
248	@SHANG384	2252.HK	2252.HK	Hong Kong	20250709	5,340,413	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-5,280.00	-672.61	2	16	16	-24,000	0	-48,795.53	-0.00	-24,000	0	-48,124.75	-0.00	ric exists	T,F,F,F,F
249	@MORIN6	2264.T	2264.T	Japan	20250709	10,538,772	no ric	no ric	long sell	13,300	0	-100	13,400	13,300	0	0.00	100	3,325.00	-267,621.61	-1,824.06	23	3,321	3,318	13,300	-100	301,352.92	0.00	13,400	-300	306,545.24	0.00	ric exists	T,F,F,F,F
250	@YAKUL2	2267.T	2267.T	Japan	20250709	27,049,072	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	324,350.00	2,210.71	18	2,668	2,669	49,900	0	908,324.97	0.01	49,900	0	909,369.37	0.01	ric exists	T,F,F,F,F
251	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250709	357,571,620	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	48,000.00	6,114.67	3	26	26	240,000	0	791,857.01	0.01	240,000	0	785,772.44	0.01	ric exists	T,F,F,F,F
252	@MEIJI9	2269.T	2269.T	Japan	20250709	43,931,515	no ric	no ric	no trade	36,900	0	0	36,900	36,900	0	0.00	0	0.00	811,800.00	5,533.09	21	3,136	3,138	36,900	0	789,509.40	0.01	36,900	0	786,789.00	0.01	ric exists	T,F,F,F,F
253	@OLIXP1	226950.KQ	226950.KQ	Korea	20250709	1,672	no ric	no ric	no trade	-1,603	0	0	-1,603	-1,603	0	0.00	0	0.00	50.44	50.44	28	38,050	37,477	-1,603	0	-44,516.40	-0.00	-1,603	-294	-44,398.78	-0.00	ric exists	T,F,F,F,F
254	@LITEO8	2301.TW	2301.TW	Taiwan	20250709	69,168,707	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	676.21	676.21	4	116	116	10,000	0	40,002.74	0.00	10,000	0	39,328.16	0.00	ric exists	T,F,F,F,F
255	@UTDMI8	2303.TW	2303.TW	Taiwan	20250709	73,729,431	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	738.08	738.08	2	44	44	115,000	0	173,350.92	0.00	115,000	0	172,614.54	0.00	ric exists	T,F,F,F,F
256	@HONHA4	2317.TW	2317.TW	Taiwan	20250709	334,905,239	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-9,736.18	-9,736.18	6	161	160	-145,000	0	-801,600.05	-0.01	-145,000	0	-791,887.09	-0.01	ric exists	T,F,F,F,F
257	@PINGA1	2318.HK	2318.HK	Hong Kong	20250709	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-1,800.00	-229.30	6	50	50	1,500	0	9,458.72	0.00	1,500	0	9,688.39	0.00	ric exists	T,F,F,F,F
258	@CHINA307	2319.HK	2319.HK	Hong Kong	20250709	428,701,917	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	47,120.00	6,002.57	2	16	16	589,000	0	1,185,518.32	0.01	589,000	0	1,179,560.83	0.01	ric exists	T,F,F,F,F
259	@COMPA38	2324.TW	2324.TW	Taiwan	20250709	116,575,634	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	1,910.32	1,910.32	1	29	29	113,000	0	112,910.78	0.00	113,000	0	111,005.05	0.00	ric exists	T,F,F,F,F
260	@YAGEO2	2327.TW	2327.TW	Taiwan	20250709	8,542,780	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,827.92	-1,827.92	17	490	491	-6,000	0	-101,054.14	-0.00	-6,000	0	-99,230.61	-0.00	ric exists	T,F,F,F,F
261	@PICCP1	2328.HK	2328.HK	Hong Kong	20250709	1,267,047,379	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	-115,200.00	-14,675.21	2	15	15	288,000	0	542,254.02	0.01	288,000	0	556,950.72	0.01	ric exists	T,F,F,F,F
262	@TAIWA91	2330.TW	2330.TW	Taiwan	20250709	836,626,514	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	12,642.24	12,642.24	37	1,090	1,081	38,000	0	1,422,243.49	0.01	38,000	0	1,409,631.15	0.01	ric exists	T,F,F,F,F
263	@LININ1	2331.HK	2331.HK	Hong Kong	20250709	291,288,422	no ric	no ric	buy cover	0	0	18,000	-18,000	0	18,000	16.60	0	0.00	4,922.86	627.12	2	16	16	0	18,000	0.00	0.00	-18,000	0	-38,707.72	-0.00	ric exists	T,F,F,F,F
264	@ACCTO2	2345.TW	2345.TW	Taiwan	20250709	14,488,097	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	9,848.41	9,848.41	27	796	792	8,000	0	218,658.78	0.00	8,000	0	208,834.24	0.00	ric exists	T,F,F,F,F
265	@AVICH1	2357.HK	2357.HK	Hong Kong	20250709	122,827,650	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	10,400.00	1,324.85	1	4	4	104,000	0	58,426.22	0.00	104,000	0	57,103.55	0.00	ric exists	T,F,F,F,F
266	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250709	4,796,531	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-27,075.00	-3,449.06	10	79	79	28,500	0	285,911.27	0.00	28,500	0	289,371.43	0.00	ric exists	T,F,F,F,F
267	@SOLOM6	2359.TW	2359.TW	Taiwan	20250709	52,928	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-2,878.64	-2,878.64	5	132	133	-34,000	0	-154,688.72	-0.00	-34,000	0	-151,817.00	-0.00	ric exists	T,F,F,F,F
268	@CHROM5	2360.TW	2360.TW	Taiwan	20250709	8,224,594	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-862.63	-862.63	15	425	425	8,000	0	116,746.21	0.00	8,000	0	117,606.65	0.00	ric exists	T,F,F,F,F
269	@GIANT18	2367.HK	2367.HK	Hong Kong	20250709	26,780,972	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-1,800.00	-229.30	7	58	58	3,600	0	26,507.34	0.00	3,600	0	26,737.67	0.00	ric exists	T,F,F,F,F
270	@KAKAK2	2371.T	2371.T	Japan	20250709	24,055,383	no ric	no ric	no trade	37,800	0	0	37,800	37,800	0	0.00	0	0.00	-2,079,000.00	-14,170.10	18	2,616	2,626	37,800	0	674,788.11	0.01	37,800	0	691,449.21	0.01	ric exists	T,F,F,F,F
271	@GIGAB3	2376.TW	2376.TW	Taiwan	20250709	8,665,136	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-6,686.77	-6,686.77	10	278	276	-44,000	0	-420,767.06	-0.00	-44,000	0	-414,096.33	-0.00	ric exists	T,F,F,F,F
272	@MICRO63	2377.TW	2377.TW	Taiwan	20250709	28,274,189	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	451.20	451.20	5	142	142	9,000	0	43,882.84	0.00	9,000	0	43,432.71	0.00	ric exists	T,F,F,F,F
273	@REALT8	2379.TW	2379.TW	Taiwan	20250709	11,016,310	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	2,849.40	2,849.40	20	574	571	7,000	0	137,966.55	0.00	7,000	0	135,124.00	0.00	ric exists	T,F,F,F,F
274	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250709	73,067,854	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-900.00	-114.65	9	71	71	9,000	0	81,516.97	0.00	9,000	0	81,634.73	0.00	ric exists	T,F,F,F,F
275	@CHICO3	2385.TW	2385.TW	Taiwan	20250709	9,062,802	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,018.71	1,018.71	5	134	133	10,000	0	45,840.05	0.00	10,000	0	44,823.80	0.00	ric exists	T,F,F,F,F
276	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250709	530,212,099	42,500	42,500	short sell	-42,500	0	-42,500	0	-42,500	0	0.00	42,500	35.59	-7,747.08	-986.89	5	36	36	-42,500	-42,500	-193,553.41	-0.00	0	-4,500	0.00	0.00	ric exists	T,F,F,F,F
277	@ADVAN60	2395.TW	2395.TW	Taiwan	20250709	14,538,240	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	623.99	623.99	12	342	341	13,000	0	152,662.83	0.00	13,000	0	152,040.26	0.00	ric exists	T,F,F,F,F
278	@XDINC1	2400.HK	2400.HK	Hong Kong	20250709	28,884,789	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	4,240.00	540.13	6	51	51	-10,600	0	-68,732.08	-0.00	-10,600	0	-69,274.87	-0.00	ric exists	T,F,F,F,F
279	@UTDIN7	2404.TW	2404.TW	Taiwan	20250709	4,834,658	no ric	no ric	long sell	98,000	0	-2,000	100,000	98,000	0	0.00	2,000	694.50	87,485.77	87,485.77	24	710	700	98,000	-2,000	2,389,176.78	0.02	100,000	-2,000	2,349,385.26	0.02	ric exists	T,F,F,F,F
280	@NANYA4	2408.TW	2408.TW	Taiwan	20250709	18,861,287	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	63.35	63.35	2	48	48	-16,000	0	-26,590.66	-0.00	-16,000	0	-26,653.84	-0.00	ric exists	T,F,F,F,F
281	@CHUNG26	2412.TW	2412.TW	Taiwan	20250709	80,473,188	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-26,990.96	-26,990.96	4	128	128	754,000	0	3,313,944.08	0.03	754,000	0	3,340,867.05	0.03	ric exists	T,F,F,F,F
282	@SONET1	2413.T	2413.T	Japan	20250709	92,399,467	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-44,850.00	-305.69	13	1,906	1,905	2,300	0	29,917.10	0.00	2,300	0	30,331.75	0.00	ric exists	T,F,F,F,F
283	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250709	99,929,360	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-6,800.00	-866.24	6	47	47	34,000	0	204,652.28	0.00	34,000	0	205,526.39	0.00	ric exists	T,F,F,F,F
284	@KINGY1	2449.TW	2449.TW	Taiwan	20250709	20,649,359	no ric	no ric	long buy	153,000	0	10,000	143,000	153,000	10,000	105.25	0	0.00	9,987.22	9,987.22	4	106	105	153,000	10,000	556,879.40	0.01	143,000	0	510,819.55	0.01	ric exists	T,F,F,F,F
285	@MEDIA42	2454.TW	2454.TW	Taiwan	20250709	54,842,578	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	96,103.98	96,103.98	47	1,355	1,334	33,000	0	1,535,384.30	0.02	33,000	-2,000	1,439,513.69	0.01	ric exists	T,F,F,F,F
286	@CATCH1	2474.TW	2474.TW	Taiwan	20250709	5,140,515	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,574.35	-2,574.35	7	210	209	-19,000	0	-136,678.90	-0.00	-19,000	0	-134,110.74	-0.00	ric exists	T,F,F,F,F
287	@ECOPR7	247540.KQ	247540.KQ	Korea	20250709	95,782	no ric	no ric	no trade	-16,768	0	0	-16,768	-16,768	0	0.00	0	0.00	-6,354.25	-6,354.25	74	100,800	101,034	-16,768	0	-1,233,598.07	-0.01	-16,768	-56	-1,222,629.21	-0.01	ric exists	T,F,F,F,F
288	@SAPPO6	2501.T	2501.T	Japan	20250709	11,409,377	400	400	short sell	-22,500	0	-400	-22,100	-22,500	0	0.00	400	7,112.75	-152,584.93	-1,039.99	48	7,107	7,116	-22,500	-400	-1,090,997.40	-0.01	-22,100	-500	-1,074,394.88	-0.01	ric exists	T,F,F,F,F
289	@ASAHI16	2502.T	2502.T	Japan	20250709	268,498,214	no ric	no ric	buy cover	-8,700	0	26,700	-35,400	-8,700	26,700	1,885.34	0	0.00	-455,222.01	-3,102.71	13	1,883	1,885	-8,700	26,700	-111,769.80	-0.00	-35,400	200	-453,756.03	-0.00	ric exists	T,F,F,F,F
290	@KIRIN8	2503.T	2503.T	Japan	20250709	98,585,662	3,300	3,300	short sell	-73,600	0	-3,300	-70,300	-73,600	0	0.00	3,300	2,000.18	-555,629.04	-3,787.07	14	1,998	2,000	-73,600	-3,300	-1,003,293.92	-0.01	-70,300	-3,400	-957,903.39	-0.01	ric exists	T,F,F,F,F
291	@HWANG2	2543.TW	2543.TW	Taiwan	20250709	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	2.58	2.58	3	77	77	-177	0	-467.98	-0.00	-177	0	-470.56	-0.00	ric exists	T,F,F,F,F
292	@SILIC73	257720.KQ	257720.KQ	Korea	20250709	69,630	no ric	no ric	no trade	-9,485	0	0	-9,485	-9,485	0	0.00	0	0.00	-7,002.42	-7,002.42	40	54,600	54,065	-9,485	0	-377,973.94	-0.00	-9,485	0	-369,585.30	-0.00	ric exists	T,F,F,F,F
293	@COCAC27	2579.T	2579.T	Japan	20250709	17,487,287	1,400	1,400	short sell	-42,200	0	-1,400	-40,800	-42,200	0	0.00	1,400	2,331.29	-1,049,312.15	-7,151.93	16	2,338	2,335	-42,200	-1,400	-673,006.03	-0.01	-40,800	-1,600	-645,894.07	-0.01	ric exists	T,F,F,F,F
294	@ITOEN1	2593.T	2593.T	Japan	20250709	7,133,781	1,100	1,100	short sell	-18,700	0	-1,100	-17,600	-18,700	0	0.00	1,100	3,291.73	-1,297,435.36	-8,843.09	23	3,303	3,299	-18,700	-1,100	-421,410.22	-0.00	-17,600	-500	-389,249.89	-0.00	ric exists	T,F,F,F,F
295	@KRAFT40	259960.KS	259960.KS	Korea	20250709	809,689	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	-145.60	-145.60	263	360,000	356,626	58	0	15,239.21	0.00	58	0	15,326.57	0.00	ric exists	T,F,F,F,F
296	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250709	371,413,795	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	-49,590.00	-6,317.22	3	27	27	52,200	0	177,881.24	0.00	52,200	0	184,205.55	0.00	ric exists	T,F,F,F,F
297	@EVERG16	2603.TW	2603.TW	Taiwan	20250709	no ric	no ric	no ric	long buy	21,000	0	2,000	19,000	21,000	2,000	197.25	0	0.00	1,986.25	1,986.25	7	198	198	21,000	2,000	142,773.74	0.00	19,000	0	127,258.37	0.00	ric exists	T,F,F,F,F
298	@CHINA145	2610.TW	2610.TW	Taiwan	20250709	510,797	no ric	no ric	no trade	427,000	0	0	427,000	427,000	0	0.00	0	0.00	2,105.15	2,105.15	1	22	22	427,000	0	322,562.90	0.00	427,000	0	320,462.78	0.00	ric exists	T,F,F,F,F
299	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250709	176,077,368	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	9,240.00	1,177.07	2	14	14	66,000	0	114,177.25	0.00	66,000	0	113,004.49	0.00	ric exists	T,F,F,F,F
300	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250709	238,976,972	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-20.00	-2.55	2	13	13	100	0	162.80	0.00	100	0	165.36	0.00	ric exists	T,F,F,F,F
301	@EVAAI1	2618.TW	2618.TW	Taiwan	20250709	23,359,106	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-47.22	-47.22	1	38	38	774,000	0	1,009,923.36	0.01	774,000	0	1,067,393.57	0.01	ric exists	T,F,F,F,F
302	@CHINA280	2628.HK	2628.HK	Hong Kong	20250709	681,844,201	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,600.00	-458.60	2	18	18	12,000	0	27,607.99	0.00	12,000	0	28,067.67	0.00	ric exists	T,F,F,F,F
303	@HYUND474	267250.KS	267250.KS	Korea	20250709	874,528	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-590.95	-590.95	99	136,200	134,519	-420	0	-41,750.17	-0.00	-420	0	-41,005.10	-0.00	ric exists	T,F,F,F,F
304	@XINAO1	2688.HK	2688.HK	Hong Kong	20250709	104,304,223	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-2,000.00	-254.78	8	64	64	40,000	0	325,864.00	0.00	40,000	0	326,131.27	0.00	ric exists	T,F,F,F,F
305	@ORION55	271560.KS	271560.KS	Korea	20250709	262,869	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	8,367.64	8,367.64	89	121,600	120,780	3,345	0	296,866.77	0.00	3,345	0	287,426.08	0.00	ric exists	T,F,F,F,F
306	@FIELD8	2767.T	2767.T	Japan	20250709	4,358,293	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	600,000.00	4,089.49	15	2,169	2,193	-37,500	0	-554,939.58	-0.01	-37,500	0	-561,042.83	-0.01	ric exists	T,F,F,F,F
307	@RAINB29	277810.KQ	277810.KQ	Korea	20250709	10,813	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-609.60	-609.60	195	267,000	266,809	-235	0	-45,794.26	-0.00	-235	0	-45,015.39	-0.00	ric exists	T,F,F,F,F
308	@SERIA1	2782.T	2782.T	Japan	20250709	5,318,391	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,916.60	-8,294.79	-56.54	20	2,933	2,916	-500	-500	-10,005.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
309	@KIKKO2	2801.T	2801.T	Japan	20250709	157,708,866	no ric	no ric	no trade	118,100	0	0	118,100	118,100	0	0.00	0	0.00	708,600.00	4,829.69	9	1,293	1,294	118,100	0	1,041,845.46	0.01	118,100	0	1,040,738.81	0.01	ric exists	T,F,F,F,F
310	@NICHI31	2871.T	2871.T	Japan	20250709	44,112,882	no ric	no ric	no trade	63,900	0	0	63,900	63,900	0	0.00	0	0.00	-830,700.00	-5,661.91	12	1,802	1,806	63,900	0	785,616.38	0.01	63,900	-900	794,128.52	0.01	ric exists	T,F,F,F,F
311	@TOYOS3	2875.T	2875.T	Japan	20250709	15,394,249	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-176,900.00	-1,205.72	62	9,020	9,084	2,900	0	178,467.61	0.00	2,900	0	180,320.45	0.00	ric exists	T,F,F,F,F
312	@ESUNF1	2884.TW	2884.TW	Taiwan	20250709	543,801,624	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-430.42	-430.42	1	34	34	-66,000	0	-77,505.74	-0.00	-66,000	0	-77,076.32	-0.00	ric exists	T,F,F,F,F
313	@TAISH4	2887.TW	2887.TW	Taiwan	20250709	no ric	no ric	no ric	long sell	0	0	-25,000	25,000	0	0	0.00	25,000	16.14	-102.50	-102.50	1	16	16	0	-25,000	0.00	0.00	25,000	0	13,910.83	0.00	ric exists	T,F,F,F,F
314	@CHINA244	2891.TW	2891.TW	Taiwan	20250709	405,009,302	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	13,882.03	13,882.03	2	44	44	-785,000	0	-1,183,308.48	-0.01	-785,000	0	-1,197,155.89	-0.01	ric exists	T,F,F,F,F
315	@NISSI10	2897.T	2897.T	Japan	20250709	25,136,667	no ric	no ric	long buy	8,000	0	100	7,900	8,000	100	2,929.00	0	0.00	-24,619.04	-167.80	20	2,920	2,931	8,000	100	159,377.76	0.00	7,900	0	158,113.60	0.00	ric exists	T,F,F,F,F
316	@PRESI14	2912.TW	2912.TW	Taiwan	20250709	12,148,117	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-7,595.19	-7,595.19	9	262	263	106,000	0	951,790.62	0.01	106,000	0	959,366.66	0.01	ric exists	T,F,F,F,F
317	@JAPAN208	2914.T	2914.T	Japan	20250709	135,039,513	no ric	no ric	long buy	50,000	0	500	49,500	50,000	500	4,181.80	0	0.00	797,964.09	5,438.78	29	4,194	4,180	50,000	500	1,430,715.60	0.01	49,500	600	1,416,077.24	0.01	ric exists	T,F,F,F,F
318	@SREHL1	2980.T	2980.T	Japan	20250709	1,758,656	300	300	short sell	-19,600	0	-300	-19,300	-19,600	0	0.00	300	3,120.00	194,439.16	1,325.26	21	3,115	3,119	-19,600	-300	-416,551.79	-0.00	-19,300	-700	-412,972.03	-0.00	ric exists	T,F,F,F,F
319	@ABLBI4	298380.KQ	298380.KQ	Korea	20250709	193,884	5	5	short sell	-4,246	0	-5	-4,241	-4,246	0	0.00	5	65,440.00	-8,412.16	-8,412.16	48	66,200	65,885	-4,246	-5	-205,149.22	-0.00	-4,241	-39	-195,773.80	-0.00	ric exists	T,F,F,F,F
320	@BEIJI74	300010.ZK	300010.SZ	China	20250709	1,045,470	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-6,765.28	-6,765.28	1	9	8	-96,800	0	-119,548.64	-0.00	-96,800	0	-112,791.89	-0.00	ric exists	T,F,F,F,F
321	@AIERE1	300015.ZK	300015.SZ	China	20250709	2,449,394	no ric	no ric	no trade	1,547,117	0	0	1,547,117	1,547,117	0	0.00	0	0.00	6,894.80	6,894.80	2	12	12	1,547,117	0	2,654,708.39	0.03	1,547,117	0	2,647,998.84	0.03	ric exists	T,F,F,F,F
322	@SHANG88	300017.ZK	300017.SZ	China	20250709	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	-2,300.49	-2,300.49	1	11	11	186,900	0	274,851.04	0.00	186,900	0	277,170.65	0.00	ric exists	T,F,F,F,F
323	@HUAYI4	300027.ZK	300027.SZ	China	20250709	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.42	-0.42	0	3	3	-50	0	-19.24	-0.00	-50	0	-18.82	-0.00	ric exists	T,F,F,F,F
324	@EASTM25	300059.ZK	300059.SZ	China	20250709	14,090,290	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	-636.20	-636.20	3	23	23	21,100	0	67,440.68	0.00	21,100	0	68,081.58	0.00	ric exists	T,F,F,F,F
325	@BEIJI92	300073.ZK	300073.SZ	China	20250709	230,197	no ric	no ric	buy cover	-57,400	0	1,700	-59,100	-57,400	1,700	42.43	0	0.00	4,710.37	4,710.37	6	42	42	-57,400	1,700	-335,884.42	-0.00	-59,100	100	-350,661.01	-0.00	ric exists	T,F,F,F,F
326	@CHONG44	300122.ZK	300122.SZ	China	20250709	168,649	no ric	no ric	no trade	-42,861	0	0	-42,861	-42,861	0	0.00	0	0.00	-915.27	-915.27	3	20	20	-42,861	0	-119,488.98	-0.00	-42,861	0	-118,582.13	-0.00	ric exists	T,F,F,F,F
327	@SUZHO12	300128.ZK	300128.SZ	China	20250709	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	484.17	484.17	1	5	5	-26,900	0	-20,247.97	-0.00	-26,900	-15,400	-20,733.55	-0.00	ric exists	T,F,F,F,F
328	@XIANQ1	300140.ZK	300140.SZ	China	20250709	1,168,466	no ric	no ric	no trade	-269,700	0	0	-269,700	-269,700	0	0.00	0	0.00	1,465.75	1,465.75	1	6	6	-269,700	0	-236,465.16	-0.00	-269,700	0	-237,947.38	-0.00	ric exists	T,F,F,F,F
329	@STARW6	300143.ZK	300143.SZ	China	20250709	37,060	no ric	no ric	buy cover	-34,200	0	16,300	-50,500	-34,200	16,300	9.71	0	0.00	-82.68	-82.68	1	10	10	-34,200	16,300	-46,384.67	-0.00	-50,500	10,600	-68,345.02	-0.00	ric exists	T,F,F,F,F
330	@QINGD16	300183.ZK	300183.SZ	China	20250709	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.68	-1.68	2	17	17	-98	0	-233.05	-0.00	-98	0	-231.39	-0.00	ric exists	T,F,F,F,F
331	@SHENZ88	300197.ZK	300197.SZ	China	20250709	no ric	no ric	no ric	no trade	-145,309	0	0	-145,309	-145,309	0	0.00	0	0.00	-614.62	-614.62	0	2	2	-145,309	0	-43,750.38	-0.00	-145,309	0	-43,138.84	-0.00	ric exists	T,F,F,F,F
332	@BEIJI104	300212.ZK	300212.SZ	China	20250709	1,760,921	300	300	short sell	-279,771	0	-300	-279,471	-279,771	0	0.00	300	21.02	6,101.19	6,101.19	3	21	21	-279,771	-200	-818,560.60	-0.01	-279,471	-8,000	-823,840.74	-0.01	ric exists	T,F,F,F,F
333	@BEIJI107	300229.ZK	300229.SZ	China	20250709	1,309,510	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.07	1.07	3	18	18	-52	0	-130.04	-0.00	-52	0	-131.11	-0.00	ric exists	T,F,F,F,F
334	@SHAND103	300308.ZK	300308.SZ	China	20250709	518,254	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-3.89	-3.89	20	145	147	-63	0	-1,275.97	-0.00	-63	2,200	-1,272.17	-0.00	ric exists	T,F,F,F,F
335	@GUANG156	300310.ZK	300310.SZ	China	20250709	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.33	0.33	1	6	6	-34	0	-30.57	-0.00	-34	0	-30.90	-0.00	ric exists	T,F,F,F,F
336	@SINOW1	300327.ZK	300327.SZ	China	20250709	102,586	no ric	no ric	no trade	-61,600	0	0	-61,600	-61,600	0	0.00	0	0.00	-3,811.40	-3,811.40	3	24	24	-61,600	0	-209,424.79	-0.00	-61,600	0	-207,345.21	-0.00	ric exists	T,F,F,F,F
337	@HANGZ25	300347.ZK	300347.SZ	China	20250709	372,899	no ric	no ric	long sell	5,535	0	-9,500	15,035	5,535	0	0.00	9,500	57.22	1,843.33	1,843.33	8	58	58	5,535	-9,500	44,424.74	0.00	15,035	0	118,231.38	0.00	ric exists	T,F,F,F,F
338	@ZHEJI146	300351.ZK	300351.SZ	China	20250709	no ric	no ric	no ric	long sell	10,300	0	-300	10,600	10,300	0	0.00	300	16.50	149.16	149.16	2	17	17	10,300	-300	23,732.62	0.00	10,600	-2,000	24,273.90	0.00	ric exists	T,F,F,F,F
339	@ZHEJI149	300357.ZK	300357.SZ	China	20250709	409,871	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	2,012.34	2,012.34	3	21	21	332,500	0	989,057.59	0.01	332,500	0	987,114.66	0.01	ric exists	T,F,F,F,F
340	@BEIJI168	300364.ZK	300364.SZ	China	20250709	no ric	no ric	no ric	buy cover	-32,900	0	3,000	-35,900	-32,900	3,000	27.58	0	0.00	-13,559.98	-13,559.98	4	28	28	-32,900	3,000	-128,269.67	-0.00	-35,900	0	-126,243.17	-0.00	ric exists	T,F,F,F,F
341	@NSFOC1	300369.ZK	300369.SZ	China	20250709	no ric	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	-587.30	-587.30	1	8	8	-374,315	0	-409,061.76	-0.00	-374,315	0	-408,503.01	-0.00	ric exists	T,F,F,F,F
342	@BEIJI135	300379.ZK	300379.SZ	China	20250709	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.38	-0.38	1	6	6	-89	0	-70.96	-0.00	-89	0	-70.58	-0.00	ric exists	T,F,F,F,F
343	@BAODI4	300446.ZK	300446.SZ	China	20250709	644,318	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	2,172.27	2,172.27	2	17	17	-87,900	0	-206,087.02	-0.00	-87,900	0	-208,273.52	-0.00	ric exists	T,F,F,F,F
344	@SICHU81	300470.ZK	300470.SZ	China	20250709	328,806	no ric	no ric	long sell	291,820	0	-2,200	294,020	291,820	0	0.00	2,200	36.81	-9,562.07	-9,562.07	5	37	37	291,820	-2,200	1,490,411.16	0.01	294,020	900	1,511,346.73	0.02	ric exists	T,F,F,F,F
345	@GUANG217	300482.ZK	300482.SZ	China	20250709	140,480	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.48	-0.48	3	22	22	-80	0	-241.09	-0.00	-80	0	-240.62	-0.00	ric exists	T,F,F,F,F
346	@EOPTO1	300502.ZK	300502.SZ	China	20250709	1,535,956	no ric	no ric	no trade	-23,580	0	0	-23,580	-23,580	0	0.00	0	0.00	-1,944.81	-1,944.81	19	136	136	-23,580	0	-445,532.03	-0.00	-23,580	0	-443,618.34	-0.00	ric exists	T,F,F,F,F
347	@NEWTR5	300532.ZK	300532.SZ	China	20250709	6,715	no ric	no ric	long sell	93,556	0	-1,200	94,756	93,556	0	0.00	1,200	12.20	-500.10	-500.10	2	12	12	93,556	-1,200	158,577.22	0.00	94,756	0	161,124.96	0.00	ric exists	T,F,F,F,F
348	@WUHAN37	300567.ZK	300567.SZ	China	20250709	265,098	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	4,095.65	4,095.65	8	59	59	-26,700	0	-219,769.17	-0.00	-26,700	0	-223,880.04	-0.00	ric exists	T,F,F,F,F
349	@HUNAN61	300592.ZK	300592.SZ	China	20250709	143,654	6,300	6,300	short sell	-38,209	0	-6,300	-31,909	-38,209	0	0.00	6,300	11.40	413.86	413.86	2	11	11	-38,209	-3,600	-60,183.82	-0.00	-31,909	-15,400	-50,611.80	-0.00	ric exists	T,F,F,F,F
350	@HANGZ56	300604.ZK	300604.SZ	China	20250709	548,345	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	1,453.19	1,453.19	6	44	44	-10,500	0	-64,398.77	-0.00	-10,500	0	-65,856.41	-0.00	ric exists	T,F,F,F,F
351	@YEALI1	300628.ZK	300628.SZ	China	20250709	no ric	no ric	no ric	no trade	313,075	0	0	313,075	313,075	0	0.00	0	0.00	-12,412.52	-12,412.52	5	35	35	313,075	0	1,511,250.72	0.02	313,075	0	1,523,768.10	0.02	ric exists	T,F,F,F,F
352	@JIANG266	300660.ZK	300660.SZ	China	20250709	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	5.76	5.76	6	44	45	80	0	485.08	0.00	80	0	479.35	0.00	ric exists	T,F,F,F,F
353	@SHAND161	300677.ZK	300677.SZ	China	20250709	no ric	no ric	no ric	no trade	-40,619	0	0	-40,619	-40,619	0	0.00	0	0.00	-7,893.88	-7,893.88	4	27	27	-40,619	0	-151,513.33	-0.00	-40,619	0	-143,630.24	-0.00	ric exists	T,F,F,F,F
354	@YIPIN1	300723.ZK	300723.SZ	China	20250709	113,408	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-940.65	-940.65	7	51	51	-10,100	0	-71,927.15	-0.00	-10,100	0	-70,991.53	-0.00	ric exists	T,F,F,F,F
355	@SHENZ271	300724.ZK	300724.SZ	China	20250709	860,133	no ric	no ric	no trade	144,100	0	0	144,100	144,100	0	0.00	0	0.00	-4,837.46	-4,837.46	8	57	57	144,100	0	1,146,525.02	0.01	144,100	4,800	1,151,442.36	0.01	ric exists	T,F,F,F,F
356	@PHARM149	300725.ZK	300725.SZ	China	20250709	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.19	0.19	5	39	39	-25	0	-135.77	-0.00	-25	0	-135.96	-0.00	ric exists	T,F,F,F,F
357	@GUANG321	300738.ZK	300738.SZ	China	20250709	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.55	1.55	3	21	21	-28	0	-81.49	-0.00	-28	0	-83.05	-0.00	ric exists	T,F,F,F,F
358	@CONTE31	300750.ZK	300750.SZ	China	20250709	13,767,688	no ric	no ric	no trade	-26,578	0	0	-26,578	-26,578	0	0.00	0	0.00	-27,907.60	-27,907.60	38	271	270	-26,578	0	-1,003,244.10	-0.01	-26,578	0	-975,407.33	-0.01	ric exists	T,F,F,F,F
359	@PHARM160	300759.ZK	300759.SZ	China	20250709	3,034,153	no ric	no ric	long sell	251,600	0	-5,600	257,200	251,600	0	0.00	5,600	24.99	5,123.53	5,123.53	3	25	25	251,600	-5,600	876,771.09	0.01	257,200	-400	891,186.03	0.01	ric exists	T,F,F,F,F
360	@SHENZ272	300760.ZK	300760.SZ	China	20250709	no ric	no ric	no ric	long buy	24,800	0	16,900	7,900	24,800	16,900	215.54	0	0.00	-5,005.24	-5,005.24	30	214	215	24,800	16,900	741,436.66	0.01	7,900	2,300	239,300.20	0.00	ric exists	T,F,F,F,F
361	@JUSHR1	300762.ZK	300762.SZ	China	20250709	218,384	6,100	6,100	short sell	-6,100	0	-6,100	0	-6,100	0	0.00	6,100	22.62	139.07	139.07	3	22	23	-6,100	-3,500	-19,063.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
362	@NINGB73	300763.ZK	300763.SZ	China	20250709	476,034	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-23,752.36	-23,752.36	9	63	63	-106,500	0	-935,839.45	-0.01	-106,500	0	-912,153.10	-0.01	ric exists	T,F,F,F,F
363	@CSPCI1	300765.ZK	300765.SZ	China	20250709	64,266	no ric	no ric	buy cover	-23,000	0	5,500	-28,500	-23,000	5,500	50.44	0	0.00	-543.38	-543.38	7	50	50	-23,000	5,500	-161,870.92	-0.00	-28,500	0	-199,965.15	-0.00	ric exists	T,F,F,F,F
364	@SHENZ280	300769.ZK	300769.SZ	China	20250709	161,083	62,400	54,200	short sell	-91,826	-26,852	-62,400	-29,426	-64,974	18,652	32.01	54,200	32.34	4,953.48	4,953.48	4	32	32	-64,974	-35,700	-289,817.87	-0.00	-29,426	-42,900	-134,032.29	-0.00	ric exists	T,F,F,F,F
365	@GUANG336	300770.ZK	300770.SZ	China	20250709	224,455	no ric	no ric	long buy	258,100	0	800	257,300	258,100	800	41.03	0	0.00	11,014.04	11,014.04	6	41	41	258,100	800	1,480,448.68	0.01	257,300	-4,800	1,464,968.17	0.01	ric exists	T,F,F,F,F
366	@LAKAL1	300773.ZK	300773.SZ	China	20250709	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-885.26	-885.26	4	30	31	10,000	0	42,361.01	0.00	10,000	0	43,249.19	0.00	ric exists	T,F,F,F,F
367	@QINGD45	300779.ZK	300779.SZ	China	20250709	102,165	no ric	no ric	no trade	-41,900	0	0	-41,900	-41,900	0	0.00	0	0.00	-149,027.83	-149,027.83	33	236	227	-41,900	0	-1,380,868.05	-0.01	-41,900	-400	-1,231,940.74	-0.01	ric exists	T,F,F,F,F
368	@LARGA1	3008.TW	3008.TW	Taiwan	20250709	3,630,799	no ric	no ric	long buy	32,000	0	1,000	31,000	32,000	1,000	2,185.00	0	0.00	26,029.33	26,029.33	75	2,185	2,191	32,000	1,000	2,400,851.40	0.02	31,000	0	2,299,924.51	0.02	ric exists	T,F,F,F,F
369	@BEIJI306	300803.ZK	300803.SZ	China	20250709	189,023	no ric	no ric	long sell	31,965	0	-300	32,265	31,965	0	0.00	300	79.38	-10,268.64	-10,268.64	11	79	80	31,965	-300	351,104.60	0.00	32,265	0	364,710.97	0.00	ric exists	T,F,F,F,F
370	@POCOH1	300811.ZK	300811.SZ	China	20250709	no ric	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	1,726.05	1,726.05	6	46	46	-29,300	0	-187,340.60	-0.00	-29,300	0	-189,079.70	-0.00	ric exists	T,F,F,F,F
371	@IATAU1	300825.ZK	300825.SZ	China	20250709	866,436	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	127.07	127.07	1	11	11	-23,800	0	-35,066.10	-0.00	-23,800	0	-35,195.62	-0.00	ric exists	T,F,F,F,F
372	@HGTEC1	300847.ZK	300847.SZ	China	20250709	86,652	no ric	no ric	long sell	163,400	0	-6,400	169,800	163,400	0	0.00	6,400	21.16	-28,220.52	-28,220.52	3	21	21	163,400	-6,400	472,385.44	0.00	169,800	-19,200	519,479.50	0.01	ric exists	T,F,F,F,F
373	@ANKER10	300866.ZK	300866.SZ	China	20250709	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.56	0.56	17	120	119	9	0	149.95	0.00	9	0	149.40	0.00	ric exists	T,F,F,F,F
374	@IMEIK1	300896.ZK	300896.SZ	China	20250709	179,205	no ric	no ric	no trade	2,220	0	0	2,220	2,220	0	0.00	0	0.00	-783.64	-783.64	24	171	173	2,220	0	53,024.02	0.00	2,220	1,300	53,811.34	0.00	ric exists	T,F,F,F,F
375	@SHENZ332	300917.ZK	300917.SZ	China	20250709	6	no ric	no ric	long sell	26,000	0	-2,700	28,700	26,000	0	0.00	2,700	44.68	-1,504.14	-1,504.14	6	45	45	26,000	-2,700	162,544.19	0.00	28,700	0	180,847.59	0.00	ric exists	T,F,F,F,F
376	@CNGRA1	300919.ZK	300919.SZ	China	20250709	268,990	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	2,338.68	2,338.68	5	33	33	-90,844	0	-418,634.15	-0.00	-90,844	0	-421,002.00	-0.00	ric exists	T,F,F,F,F
377	@NINGB87	300953.ZK	300953.SZ	China	20250709	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	478.61	478.61	13	93	94	-2,100	0	-27,141.15	-0.00	-2,100	0	-27,621.64	-0.00	ric exists	T,F,F,F,F
378	@YIHAI5	300999.ZK	300999.SZ	China	20250709	425,172	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-705.31	-705.31	4	30	30	43,900	0	180,641.08	0.00	43,900	0	181,358.95	0.00	ric exists	T,F,F,F,F
379	@SUZHO84	301030.ZK	301030.SZ	China	20250709	335,603	3,100	3,100	short sell	-87,155	0	-3,100	-84,055	-87,155	0	0.00	3,100	18.97	3,848.27	3,848.27	3	19	19	-87,155	-1,800	-229,487.93	-0.00	-84,055	0	-225,171.41	-0.00	ric exists	T,F,F,F,F
380	@SINOB12	301047.ZK	301047.SZ	China	20250709	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	117.48	117.48	10	68	68	3,000	0	28,586.36	0.00	3,000	0	28,470.88	0.00	ric exists	T,F,F,F,F
381	@BEIJI363	301085.ZK	301085.SZ	China	20250709	48,161	1,900	1,900	short sell	-7,000	0	-1,900	-5,100	-7,000	0	0.00	1,900	58.28	437.91	437.91	8	58	58	-7,000	-1,100	-56,612.38	-0.00	-5,100	-2,400	-41,647.59	-0.00	ric exists	T,F,F,F,F
382	@SHENZ358	301091.ZK	301091.SZ	China	20250709	no ric	no ric	no ric	buy cover	-16,400	0	4,600	-21,000	-16,400	4,600	28.63	0	0.00	71.37	71.37	4	28	29	-16,400	4,600	-64,945.75	-0.00	-21,000	600	-83,359.57	-0.00	ric exists	T,F,F,F,F
383	@ISOFT4	301236.ZK	301236.SZ	China	20250709	404,425	no ric	no ric	buy cover	0	0	5,900	-5,900	0	5,900	53.56	0	0.00	-437.08	-437.08	7	53	54	0	5,900	0.00	0.00	-5,900	0	-43,567.26	-0.00	ric exists	T,F,F,F,F
384	@SHENZ378	301308.ZK	301308.SZ	China	20250709	no ric	no ric	no ric	no trade	-12,773	0	0	-12,773	-12,773	0	0.00	0	0.00	3,003.17	3,003.17	11	82	83	-12,773	0	-145,960.85	-0.00	-12,773	0	-148,974.11	-0.00	ric exists	T,F,F,F,F
385	@RGPHA1	301333.ZK	301333.SZ	China	20250709	3,825	no ric	no ric	long sell	5,200	0	-2,500	7,700	5,200	0	0.00	2,500	51.56	1,257.03	1,257.03	7	52	52	5,200	-2,500	38,017.57	0.00	7,700	-1,900	54,701.80	0.00	ric exists	T,F,F,F,F
386	@HUNAN88	301358.ZK	301358.SZ	China	20250709	208,499	no ric	no ric	buy cover	-29,200	0	800	-30,000	-29,200	800	30.89	0	0.00	1,338.39	1,338.39	4	31	31	-29,200	800	-124,833.80	-0.00	-30,000	1,700	-129,622.15	-0.00	ric exists	T,F,F,F,F
387	@LONGY5	301389.ZK	301389.SZ	China	20250709	62,366	no ric	no ric	long sell	29,500	0	-2,100	31,600	29,500	0	0.00	2,100	36.67	18,771.62	18,771.62	5	38	36	29,500	-2,100	156,298.71	0.00	31,600	-500	148,250.96	0.00	ric exists	T,F,F,F,F
388	@ASIAV1	3017.TW	3017.TW	Taiwan	20250709	11,198,521	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,253.54	3,253.54	28	811	804	6,000	0	167,084.42	0.00	6,000	0	163,838.71	0.00	ric exists	T,F,F,F,F
389	@ASIAO7	3019.TW	3019.TW	Taiwan	20250709	666,008	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,440.50	1,440.50	4	126	125	17,000	0	73,550.11	0.00	17,000	0	72,113.08	0.00	ric exists	T,F,F,F,F
390	@NOVAT3	3034.TW	3034.TW	Taiwan	20250709	4,001,342	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	67.02	67.02	17	509	505	46,000	0	803,969.32	0.01	46,000	0	843,717.83	0.01	ric exists	T,F,F,F,F
391	@FARAD2	3035.TW	3035.TW	Taiwan	20250709	2,136,322	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	279.28	279.28	6	180	179	-2,000	0	-12,327.03	-0.00	-2,000	0	-12,605.62	-0.00	ric exists	T,F,F,F,F
392	@WINTE17	3036.TW	3036.TW	Taiwan	20250709	6,441,316	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-833.68	-833.68	5	132	132	-7,000	0	-31,847.68	-0.00	-7,000	0	-31,016.01	-0.00	ric exists	T,F,F,F,F
393	@UNIMI2	3037.TW	3037.TW	Taiwan	20250709	24,581,387	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-5,784.99	-5,784.99	4	122	122	-26,000	0	-109,363.73	-0.00	-26,000	0	-103,592.78	-0.00	ric exists	T,F,F,F,F
394	@SALTL1	304100.KQ	304100.KQ	Korea	20250709	3,032	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	-470.44	-470.44	33	45,450	45,189	-1,058	0	-35,095.50	-0.00	-1,058	-74	-34,495.36	-0.00	ric exists	T,F,F,F,F
395	@JINCO1	3046.T	3046.T	Japan	20250709	1,080,663	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-798,000.00	-5,439.03	60	8,860	8,785	-3,800	0	-229,705.93	-0.00	-3,800	0	-225,067.62	-0.00	ric exists	T,F,F,F,F
396	@START24	3092.T	3092.T	Japan	20250709	124,743,449	no ric	no ric	no trade	102,300	0	0	102,300	102,300	0	0.00	0	0.00	971,850.00	6,623.96	10	1,534	1,529	102,300	0	1,070,670.60	0.01	102,300	0	1,067,865.04	0.01	ric exists	T,F,F,F,F
397	@VORON20	310210.KQ	310210.KQ	Korea	20250709	no ric	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	121.81	121.81	85	116,000	116,102	-932	0	-78,905.23	-0.00	-932	0	-78,728.98	-0.00	ric exists	T,F,F,F,F
398	@GROWE6	3141.T	3141.T	Japan	20250709	12,661,395	no ric	no ric	long sell	16,000	0	-700	16,700	16,000	0	0.00	700	2,609.07	581,681.29	3,964.64	18	2,601	2,623	16,000	-700	283,932.57	0.00	16,700	400	293,474.96	0.00	ric exists	T,F,F,F,F
399	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250709	137,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-4,376.20	-4,376.20	6	182	179	-16,000	0	-99,989.69	-0.00	-16,000	0	-95,624.10	-0.00	ric exists	T,F,F,F,F
400	@TALIA1	3167.TW	3167.TW	Taiwan	20250709	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,667.92	-2,667.92	4	128	125	-13,000	0	-57,136.97	-0.00	-13,000	0	-54,475.51	-0.00	ric exists	T,F,F,F,F
401	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250709	no ric	no ric	no ric	no trade	-452,000	0	0	-452,000	-452,000	0	0.00	0	0.00	-57,114.95	-57,114.95	3	97	96	-452,000	0	-1,508,580.70	-0.02	-452,000	-2,000	-1,451,604.09	-0.01	ric exists	T,F,F,F,F
402	@SKBIO1	326030.KS	326030.KS	Korea	20250709	373,024	115	115	short sell	-14,617	0	-115	-14,502	-14,617	0	0.00	115	93,256.52	-11,946.27	-11,946.27	68	93,800	93,440	-14,617	-115	-1,000,674.82	-0.01	-14,502	-709	-977,282.68	-0.01	ric exists	T,F,F,F,F
403	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250709	13,488,733	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	9,430.82	9,430.82	3	77	76	146,000	0	388,023.16	0.00	146,000	0	378,615.11	0.00	ric exists	T,F,F,F,F
404	@LUNIT1	328130.KQ	328130.KQ	Korea	20250709	34,383	no ric	no ric	no trade	-10,140	0	0	-10,140	-10,140	0	0.00	0	0.00	7,346.85	7,346.85	35	48,100	48,098	-10,140	0	-355,971.24	-0.00	-10,140	-42	-361,936.19	-0.00	ric exists	T,F,F,F,F
405	@OPENH1	3288.T	3288.T	Japan	20250709	15,934,889	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-148,500.00	-1,012.15	46	6,760	6,744	-3,300	0	-152,200.30	-0.00	-3,300	0	-151,730.63	-0.00	ric exists	T,F,F,F,F
406	@IIDAG1	3291.T	3291.T	Japan	20250709	20,623,316	1,400	1,400	short sell	-48,100	0	-1,400	-46,700	-48,100	0	0.00	1,400	2,089.29	-1,127,590.12	-7,685.46	14	2,094	2,091	-48,100	-1,400	-687,189.69	-0.01	-46,700	-1,800	-661,912.42	-0.01	ric exists	T,F,F,F,F
407	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250709	3,094,722	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-5,134.78	-5,134.78	29	842	842	35,000	0	1,011,914.91	0.01	35,000	0	1,017,036.51	0.01	ric exists	T,F,F,F,F
408	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250709	207,815,617	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,980.00	252.23	1	5	5	49,500	0	32,916.34	0.00	49,500	0	32,665.36	0.00	ric exists	T,F,F,F,F
409	@BANKO15	3328.HK	3328.HK	Hong Kong	20250709	917,250,625	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,820.00	-231.85	1	7	7	26,000	0	24,311.14	0.00	26,000	0	24,543.93	0.00	ric exists	T,F,F,F,F
410	@TIGER53	3347.HK	3347.HK	Hong Kong	20250709	3,230,184	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	70,800.00	9,019.14	6	47	46	24,000	0	142,626.00	0.00	24,000	0	133,611.90	0.00	ric exists	T,F,F,F,F
411	@COSMO23	3349.T	3349.T	Japan	20250709	8,581,430	no ric	no ric	long sell	3,500	0	-700	4,200	3,500	0	0.00	700	9,362.00	-824,325.97	-5,618.46	63	9,273	9,359	3,500	-700	221,433.43	0.00	4,200	0	272,743.33	0.00	ric exists	T,F,F,F,F
412	@DAIKI6	3350.T	3350.T	Japan	20250709	2,569,769	700	700	short sell	-6,800	0	-700	-6,100	-6,800	0	0.00	700	1,552.43	181,529.36	1,237.27	10	1,537	1,561	-6,800	-700	-71,307.90	-0.00	-6,100	-300	-65,366.84	-0.00	ric exists	T,F,F,F,F
413	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250709	235,149	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-922.05	-922.05	10	282	282	-14,000	0	-135,322.59	-0.00	-14,000	0	-134,402.70	-0.00	ric exists	T,F,F,F,F
414	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250709	893,474	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-582.13	-582.13	5	146	147	31,000	0	155,942.03	0.00	31,000	0	156,522.64	0.00	ric exists	T,F,F,F,F
415	@SEVEN12	3382.T	3382.T	Japan	20250709	358,025,309	no ric	no ric	cannot calc	12,100	0	12,100	0	12,100	12,100	2,207.92	0	0.00	-97,536.53	-664.79	15	2,200	2,207	12,100	12,100	181,619.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
416	@TEIJI3	3401.T	3401.T	Japan	20250709	38,976,370	1,200	1,200	short sell	-20,700	0	-1,200	-19,500	-20,700	0	0.00	1,200	1,211.42	-468,794.49	-3,195.22	8	1,212	1,212	-20,700	-1,200	-171,170.08	-0.00	-19,500	-2,500	-158,622.34	-0.00	ric exists	T,F,F,F,F
417	@GENIU2	3406.TW	3406.TW	Taiwan	20250709	1,101,745	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	8,551.65	8,551.65	14	419	419	28,000	0	402,843.09	0.00	28,000	0	394,312.03	0.00	ric exists	T,F,F,F,F
418	@ASAHI19	3407.T	3407.T	Japan	20250709	228,804,763	no ric	no ric	buy cover	-11,400	0	35,400	-46,800	-11,400	35,400	1,022.39	0	0.00	-285,652.53	-1,946.96	7	1,021	1,022	-11,400	35,400	-79,411.88	-0.00	-46,800	21,300	-325,576.36	-0.00	ric exists	T,F,F,F,F
419	@SUMCO2	3436.T	3436.T	Japan	20250709	37,792,516	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-1,186,800.00	-8,089.02	8	1,183	1,177	-18,400	0	-148,510.60	-0.00	-18,400	0	-140,918.21	-0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20250709	2,132,483	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	159.09	159.09	42	1,225	1,228	1,000	0	42,062.97	0.00	1,000	0	41,904.24	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20250709	100,711,851	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-922.41	-922.41	0	12	12	-183,000	0	-73,205.02	-0.00	-183,000	0	-72,284.81	-0.00	ric exists	T,F,F,F,F
422	@ENCHE1	348370.KQ	348370.KQ	Korea	20250709	10,947	7	7	short sell	-4,676	-1	-7	-4,669	-4,675	0	0.00	6	55,916.67	647.46	647.46	41	55,600	55,818	-4,675	-7	-189,709.16	-0.00	-4,669	-579	-189,395.93	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20250709	no ric	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-6,650,000.00	-45,325.23	113	16,620	16,284	-7,000	0	-793,750.37	-0.01	-7,000	0	-751,069.88	-0.01	ric exists	T,F,F,F,F
424	@BIGHI3	352820.KS	352820.KS	Korea	20250709	226,254	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	3,548.31	3,548.31	202	277,000	274,263	-1,091	0	-220,564.90	-0.00	-1,091	0	-223,262.47	-0.00	ric exists	T,F,F,F,F
425	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250709	1,803,139	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	10,172.71	10,172.71	84	2,450	2,411	6,000	0	504,755.66	0.01	6,000	0	494,607.42	0.00	ric exists	T,F,F,F,F
426	@SUSHI3	3563.T	3563.T	Japan	20250709	19,832,105	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	7,556.00	-22,949.11	-156.42	52	7,675	7,631	-300	-100	-15,709.22	-0.00	-200	-200	-10,435.14	-0.00	ric exists	T,F,F,F,F
427	@GIINN1	358570.KQ	358570.KQ	Korea	20250709	53,624	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	1,004.12	1,004.12	14	19,580	19,889	-2,660	0	-38,012.48	-0.00	-2,660	0	-38,867.83	-0.00	ric exists	T,F,F,F,F
428	@CHONG47	3618.HK	3618.HK	Hong Kong	20250709	187,921,416	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	5,040.00	642.04	1	7	7	84,000	0	74,156.36	0.00	84,000	0	73,517.12	0.00	ric exists	T,F,F,F,F
429	@TECMO3	3635.T	3635.T	Japan	20250709	12,957,053	no ric	no ric	long buy	42,100	0	200	41,900	42,100	200	2,135.75	0	0.00	502,822.24	3,427.15	15	2,136	2,113	42,100	200	613,533.42	0.01	41,900	200	609,371.08	0.01	ric exists	T,F,F,F,F
430	@NEXON2	3659.T	3659.T	Japan	20250709	82,830,091	no ric	no ric	long buy	17,300	0	2,100	15,200	17,300	2,100	2,800.74	0	0.00	34,317.70	233.90	19	2,824	2,805	17,300	2,100	333,382.32	0.00	15,200	600	294,071.01	0.00	ric exists	T,F,F,F,F
431	@ALCHI2	3661.TW	3661.TW	Taiwan	20250709	981,832	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5,128.86	-5,128.86	116	3,365	3,294	-1,000	0	-115,544.41	-0.00	-1,000	0	-110,427.98	-0.00	ric exists	T,F,F,F,F
432	@MEITU5	3690.HK	3690.HK	Hong Kong	20250709	673,840,774	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-78,000.00	-9,936.34	15	119	120	26,000	0	394,807.56	0.00	26,000	0	404,759.48	0.00	ric exists	T,F,F,F,F
433	@CERES18	3696.T	3696.T	Japan	20250709	128,841	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-163,800.00	-1,116.43	16	2,385	2,388	-7,800	0	-126,922.28	-0.00	-7,800	-200	-126,256.98	-0.00	ric exists	T,F,F,F,F
434	@SHIFT1	3697.T	3697.T	Japan	20250709	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-352,600.00	-2,403.26	11	1,682	1,696	8,600	0	98,720.74	0.00	8,600	-700	101,489.95	0.00	ric exists	T,F,F,F,F
435	@WPGHO1	3702.TW	3702.TW	Taiwan	20250709	43,051,338	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-1,014.16	-1,014.16	2	72	72	-11,000	0	-27,232.77	-0.00	-11,000	0	-26,221.06	-0.00	ric exists	T,F,F,F,F
436	@LGENE1	373220.KS	373220.KS	Korea	20250709	150,728	no ric	no ric	no trade	-2,818	0	0	-2,818	-2,818	0	0.00	0	0.00	4,004.90	4,004.90	223	305,000	307,611	-2,818	0	-627,296.28	-0.01	-2,818	-982	-628,914.97	-0.01	ric exists	T,F,F,F,F
437	@PHARM172	3759.HK	3759.HK	Hong Kong	20250709	11,431,484	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	484.00	61.66	2	17	17	12,100	0	26,296.64	0.00	12,100	0	26,235.99	0.00	ric exists	T,F,F,F,F
438	@GMOPA1	3769.T	3769.T	Japan	20250709	8,751,448	no ric	no ric	long buy	5,100	0	500	4,600	5,100	500	8,726.40	0	0.00	-163,983.61	-1,117.68	60	8,721	8,704	5,100	500	303,452.94	0.00	4,600	0	275,788.97	0.00	ric exists	T,F,F,F,F
439	@OJIPA2	3861.T	3861.T	Japan	20250709	134,597,865	no ric	no ric	no trade	-167,600	0	0	-167,600	-167,600	0	0.00	0	0.00	-670,400.00	-4,569.33	5	752	756	-167,600	0	-859,783.15	-0.01	-167,600	1,000	-858,283.58	-0.01	ric exists	T,F,F,F,F
440	@KINGS56	3888.HK	3888.HK	Hong Kong	20250709	135,578,447	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-49,150.00	-6,261.17	4	34	34	196,600	0	850,274.42	0.01	196,600	0	856,568.42	0.01	ric exists	T,F,F,F,F
441	@GREEN118	3900.HK	3900.HK	Hong Kong	20250709	95,832,255	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-840.00	-107.01	1	10	10	14,000	0	17,495.76	0.00	14,000	0	17,603.44	0.00	ric exists	T,F,F,F,F
442	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250709	151,159,118	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-18,048.00	-2,299.12	2	18	18	56,400	0	130,332.36	0.00	56,400	0	132,636.62	0.00	ric exists	T,F,F,F,F
443	@WANGU1	3939.HK	3939.HK	Hong Kong	20250709	952,226	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	32,000.00	4,076.45	4	30	30	-20,000	0	-77,071.04	-0.00	-20,000	0	-81,150.65	-0.00	ric exists	T,F,F,F,F
444	@CHINA442	3968.HK	3968.HK	Hong Kong	20250709	no ric	no ric	no ric	long buy	124,000	0	26,000	98,000	124,000	26,000	51.15	0	0.00	-18,437.58	-2,348.74	7	51	51	124,000	26,000	809,564.42	0.01	98,000	50,000	642,338.43	0.01	ric exists	T,F,F,F,F
445	@BANKO20	3988.HK	3988.HK	Hong Kong	20250709	7,372,047,118	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-17,880.00	-2,277.71	1	5	5	596,000	0	353,049.05	0.00	596,000	0	355,340.43	0.00	ric exists	T,F,F,F,F
446	@MONEY32	3994.T	3994.T	Japan	20250709	7,616,731	100	100	short sell	-22,100	0	-100	-22,000	-22,100	0	0.00	100	5,061.00	-488,632.90	-3,330.44	35	5,107	5,068	-22,100	-100	-770,039.52	-0.01	-22,000	-400	-765,996.78	-0.01	ric exists	T,F,F,F,F
447	@SUMIT31	4005.T	4005.T	Japan	20250709	237,487,716	700	700	short sell	-166,200	0	-700	-165,500	-166,200	0	0.00	700	355.36	-1,639,966.17	-11,177.72	2	358	357	-166,200	-700	-405,379.65	-0.00	-165,500	-3,800	-393,904.73	-0.00	ric exists	T,F,F,F,F
448	@TOSOH2	4042.T	4042.T	Japan	20250709	47,643,299	1,700	1,700	short sell	-9,500	0	-1,700	-7,800	-9,500	0	0.00	1,700	2,214.41	-208,444.69	-1,420.72	15	2,213	2,214	-9,500	-1,700	-143,436.57	-0.00	-7,800	-800	-116,750.32	-0.00	ric exists	T,F,F,F,F
449	@TOKUY2	4043.T	4043.T	Japan	20250709	12,221,264	no ric	no ric	long sell	3,200	0	-900	4,100	3,200	0	0.00	900	3,153.00	196,515.55	1,339.42	21	3,144	3,156	3,200	-900	68,641.60	0.00	4,100	-100	86,971.82	0.00	ric exists	T,F,F,F,F
450	@DENKI3	4061.T	4061.T	Japan	20250709	10,020,634	2,100	2,100	short sell	-25,100	0	-2,100	-23,000	-25,100	0	0.00	2,100	2,077.38	-1,293,833.56	-8,818.54	14	2,086	2,083	-25,100	-2,100	-357,140.25	-0.00	-23,000	-1,600	-319,695.98	-0.00	ric exists	T,F,F,F,F
451	@SHINE6	4063.T	4063.T	Japan	20250709	400,297,291	no ric	no ric	buy cover	-54,700	0	4,300	-59,000	-54,700	4,300	4,763.19	0	0.00	3,606,168.69	24,579.01	32	4,724	4,750	-54,700	4,300	-1,762,999.13	-0.02	-59,000	-400	-1,934,280.53	-0.02	ric exists	T,F,F,F,F
452	@AIRWA2	4088.T	4088.T	Japan	20250709	31,950,976	no ric	no ric	long sell	135,500	0	-300	135,800	135,500	0	0.00	300	2,197.67	1,018,057.15	6,938.90	15	2,199	2,201	135,500	-300	2,032,915.87	0.02	135,800	-400	2,037,767.13	0.02	ric exists	T,F,F,F,F
453	@NIPPO91	4091.T	4091.T	Japan	20250709	55,478,181	no ric	no ric	long sell	3,000	0	-1,700	4,700	3,000	0	0.00	1,700	5,544.76	-498,412.70	-3,397.09	38	5,539	5,548	3,000	-1,700	113,372.44	0.00	4,700	0	181,730.97	0.00	ric exists	T,F,F,F,F
454	@PLAID1	4165.T	4165.T	Japan	20250709	1,910,094	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-36,000.00	-245.37	7	1,082	1,075	-18,000	0	-132,878.48	-0.00	-18,000	-100	-133,109.66	-0.00	ric exists	T,F,F,F,F
455	@MITSU85	4183.T	4183.T	Japan	20250709	29,333,066	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-539,000.00	-3,673.73	23	3,410	3,408	-9,800	0	-228,000.26	-0.00	-9,800	-200	-225,129.24	-0.00	ric exists	T,F,F,F,F
456	@MITSU116	4188.T	4188.T	Japan	20250709	226,020,788	no ric	no ric	buy cover	-3,100	0	200	-3,300	-3,100	200	775.90	0	0.00	-36,950.09	-251.85	5	779	779	-3,100	200	-16,482.43	-0.00	-3,300	800	-17,351.29	-0.00	ric exists	T,F,F,F,F
457	@SUMIT28	4203.T	4203.T	Japan	20250709	14,365,096	no ric	no ric	long sell	16,500	0	-100	16,600	16,500	0	0.00	100	4,205.00	-114,427.33	-779.92	29	4,187	4,204	16,500	-100	471,348.13	0.00	16,600	0	476,705.13	0.00	ric exists	T,F,F,F,F
458	@UBEIN3	4208.T	4208.T	Japan	20250709	13,401,391	no ric	no ric	no trade	-104,700	0	0	-104,700	-104,700	0	0.00	0	0.00	-2,041,650.00	-13,915.53	16	2,288	2,296	-104,700	0	-1,634,397.10	-0.02	-104,700	0	-1,626,292.92	-0.02	ric exists	T,F,F,F,F
459	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250709	no ric	no ric	no ric	buy cover	-6,000	0	1,000	-7,000	-6,000	1,000	75.20	0	0.00	-591.00	-591.00	3	78	77	-6,000	1,000	-16,090.38	-0.00	-7,000	3,000	-18,080.65	-0.00	ric exists	T,F,F,F,F
460	@NOMUR7	4307.T	4307.T	Japan	20250709	100,341,761	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-1,018,500.00	-6,941.92	37	5,427	5,424	10,500	0	388,780.08	0.00	10,500	-300	397,151.56	0.00	ric exists	T,F,F,F,F
461	@DENTS4	4324.T	4324.T	Japan	20250709	28,287,835	no ric	no ric	buy cover	-4,800	0	2,900	-7,700	-4,800	2,900	3,025.41	0	0.00	-863,820.29	-5,887.65	21	3,053	3,035	-4,800	2,900	-99,982.25	-0.00	-7,700	1,100	-154,506.15	-0.00	ric exists	T,F,F,F,F
462	@BANKO1212	4393.T	4393.T	Japan	20250709	186,236	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-180,000.00	-1,226.85	73	10,670	10,613	-2,000	0	-145,595.95	-0.00	-2,000	0	-144,886.85	-0.00	ric exists	T,F,F,F,F
463	@FREEE1	4478.T	4478.T	Japan	20250709	1,894,117	100	100	short sell	-13,600	0	-100	-13,500	-13,600	0	0.00	100	3,735.00	1,767,975.72	12,050.21	25	3,605	3,564	-13,600	-100	-334,502.26	-0.00	-13,500	-100	-345,253.18	-0.00	ric exists	T,F,F,F,F
464	@MEDLE1	4480.T	4480.T	Japan	20250709	1,681,850	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-574,000.00	-3,912.28	22	3,200	3,187	-4,100	0	-89,513.54	-0.00	-4,100	0	-85,905.03	-0.00	ric exists	T,F,F,F,F
465	@ECOPR10	450080.KS	450080.KS	Korea	20250709	109,703	no ric	no ric	no trade	-1,116	0	0	-1,116	-1,116	0	0.00	0	0.00	-47.97	-47.97	35	48,200	48,758	-1,116	0	-39,259.35	-0.00	-1,116	-170	-39,063.67	-0.00	ric exists	T,F,F,F,F
466	@YAMAN6	4503.T	4503.T	Japan	20250709	351,881,818	no ric	no ric	buy cover	-18,000	0	8,100	-26,100	-18,000	8,100	1,382.60	0	0.00	-521,277.94	-3,552.94	9	1,386	1,383	-18,000	8,100	-170,212.17	-0.00	-26,100	1,900	-243,941.94	-0.00	ric exists	T,F,F,F,F
467	@DAINI10	4506.T	4506.T	Japan	20250709	29,572,613	100	100	short sell	-35,000	0	-100	-34,900	-35,000	0	0.00	100	935.00	-2,447,206.08	-16,679.73	7	977	967	-35,000	-100	-233,301.48	-0.00	-34,900	-100	-216,743.47	-0.00	ric exists	T,F,F,F,F
468	@SHION2	4507.T	4507.T	Japan	20250709	170,887,490	no ric	no ric	long buy	1,800	0	1,200	600	1,800	1,200	2,475.21	0	0.00	8,256.93	56.28	17	2,466	2,471	1,800	1,200	30,290.64	0.00	600	600	10,003.77	0.00	ric exists	T,F,F,F,F
469	@CHUGA4	4519.T	4519.T	Japan	20250709	170,253,094	no ric	no ric	long buy	6,900	0	600	6,300	6,900	600	6,859.50	0	0.00	-637,167.52	-4,342.82	46	6,806	6,840	6,900	600	320,402.52	0.00	6,300	0	297,734.26	0.00	ric exists	T,F,F,F,F
470	@EISAI2	4523.T	4523.T	Japan	20250709	52,090,016	no ric	no ric	buy cover	-17,300	0	200	-17,500	-17,300	200	4,057.00	0	0.00	-772,652.74	-5,266.27	28	4,044	4,027	-17,300	200	-477,322.75	-0.00	-17,500	0	-479,304.32	-0.00	ric exists	T,F,F,F,F
471	@TSUMU3	4540.T	4540.T	Japan	20250709	11,704,048	300	300	short sell	-5,400	0	-300	-5,100	-5,400	0	0.00	300	3,556.67	-312,169.35	-2,127.69	24	3,577	3,559	-5,400	-300	-131,785.49	-0.00	-5,100	-1,000	-122,816.26	-0.00	ric exists	T,F,F,F,F
472	@OTSUK7	4578.T	4578.T	Japan	20250709	78,350,841	no ric	no ric	long sell	4,600	0	-500	5,100	4,600	0	0.00	500	6,684.60	325,482.75	2,218.43	46	6,686	6,674	4,600	-500	209,835.56	0.00	5,100	200	231,245.16	0.00	ric exists	T,F,F,F,F
473	@APEXD4	4583.TW	4583.TW	Taiwan	20250709	93,099	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	258.92	258.92	27	775	775	2,000	0	53,222.54	0.00	2,000	0	52,964.21	0.00	ric exists	T,F,F,F,F
474	@HEALI2	4593.T	4593.T	Japan	20250709	6,030,914	4,100	4,100	short sell	-53,000	0	-4,100	-48,900	-53,000	0	0.00	4,100	486.49	-2,431,429.65	-16,572.20	3	507	489	-53,000	-4,100	-183,332.18	-0.00	-48,900	-4,100	-153,686.19	-0.00	ric exists	T,F,F,F,F
475	@NIPPO90	4612.T	4612.T	Japan	20250709	166,380,027	no ric	no ric	long sell	6,500	0	-4,200	10,700	6,500	0	0.00	4,200	1,189.98	23,075.14	157.28	8	1,190	1,190	6,500	-4,200	52,751.24	0.00	10,700	-15,300	87,002.29	0.00	ric exists	T,F,F,F,F
476	@FUJIT13	4676.T	4676.T	Japan	20250709	2,810,288	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-153,000.00	-1,042.82	23	3,428	3,430	-3,400	0	-79,519.68	-0.00	-3,400	0	-78,757.92	-0.00	ric exists	T,F,F,F,F
477	@RESOR14	4681.T	4681.T	Japan	20250709	28,002,538	600	600	short sell	-134,000	0	-600	-133,400	-134,000	0	0.00	600	1,761.17	-3,072,368.69	-20,940.73	12	1,768	1,764	-134,000	-600	-1,616,374.32	-0.02	-133,400	-400	-1,593,912.84	-0.02	ric exists	T,F,F,F,F
478	@OBICC2	4684.T	4684.T	Japan	20250709	77,037,933	no ric	no ric	no trade	41,100	0	0	41,100	41,100	0	0.00	0	0.00	-3,657,900.00	-24,931.61	37	5,430	5,447	41,100	0	1,522,637.54	0.02	41,100	-100	1,553,157.59	0.02	ric exists	T,F,F,F,F
479	@ORACL6	4716.T	4716.T	Japan	20250709	7,286,112	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70,000.00	-477.11	113	16,565	16,515	1,000	0	113,017.66	0.00	1,000	-400	113,903.25	0.00	ric exists	T,F,F,F,F
480	@USSCO1	4732.T	4732.T	Japan	20250709	59,132,038	no ric	no ric	no trade	112,400	0	0	112,400	112,400	0	0.00	0	0.00	1,405,000.00	9,576.23	11	1,620	1,618	112,400	0	1,241,944.38	0.01	112,400	-600	1,236,788.66	0.01	ric exists	T,F,F,F,F
481	@OBICB2	4733.T	4733.T	Japan	20250709	7,196,089	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	-4,347,000.00	-29,628.39	56	8,201	8,256	16,100	0	900,839.81	0.01	16,100	0	933,842.99	0.01	ric exists	T,F,F,F,F
482	@INFOR28	4812.T	4812.T	Japan	20250709	3,922,557	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-44,000.00	-299.90	45	6,590	6,577	2,200	0	98,915.19	0.00	2,200	0	99,572.05	0.00	ric exists	T,F,F,F,F
483	@TOEIA1	4816.T	4816.T	Japan	20250709	8,186,772	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-132,000.00	-899.69	22	3,285	3,269	-4,400	0	-98,614.99	-0.00	-4,400	0	-98,065.66	-0.00	ric exists	T,F,F,F,F
484	@SAWAI1	4887.T	4887.T	Japan	20250709	16,716,347	400	400	short sell	-42,500	0	-400	-42,100	-42,500	0	0.00	400	1,837.50	-1,540,497.77	-10,499.76	13	1,847	1,840	-42,500	-400	-535,563.18	-0.01	-42,100	-500	-521,907.97	-0.01	ric exists	T,F,F,F,F
485	@FUJIP6	4901.T	4901.T	Japan	20250709	258,399,327	no ric	no ric	long sell	74,600	0	-1,400	76,000	74,600	0	0.00	1,400	3,035.29	1,273,923.79	8,682.84	21	3,048	3,041	74,600	-1,400	1,551,346.01	0.02	76,000	1,800	1,577,294.67	0.02	ric exists	T,F,F,F,F
486	@KONIC6	4902.T	4902.T	Japan	20250709	114,118,244	3,300	3,300	short sell	-23,100	0	-3,300	-19,800	-23,100	0	0.00	3,300	455.87	-13,397.78	-91.32	3	455	456	-23,100	-3,300	-71,725.53	-0.00	-19,800	-4,800	-61,591.57	-0.00	ric exists	T,F,F,F,F
487	@FAREA29	4904.TW	4904.TW	Taiwan	20250709	40,798,243	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,315.64	-1,315.64	3	81	82	10,000	0	27,710.05	0.00	10,000	0	30,122.96	0.00	ric exists	T,F,F,F,F
488	@SHISE2	4911.T	4911.T	Japan	20250709	50,801,796	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	2,644.89	0	0.00	-336,936.10	-2,296.50	18	2,635	2,645	0	3,700	0.00	0.00	-3,700	900	-64,704.71	-0.00	ric exists	T,F,F,F,F
489	@LIONC3	4912.T	4912.T	Japan	20250709	37,839,073	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-78,050.00	-531.98	10	1,462	1,466	-22,300	0	-222,513.12	-0.00	-22,300	-700	-222,778.60	-0.00	ric exists	T,F,F,F,F
490	@KOBAY4	4967.T	4967.T	Japan	20250709	3,814,999	no ric	no ric	buy cover	-28,200	0	100	-28,300	-28,200	100	5,233.00	0	0.00	-253,734.01	-1,729.41	36	5,243	5,251	-28,200	100	-1,008,750.70	-0.01	-28,300	0	-1,014,223.01	-0.01	ric exists	T,F,F,F,F
491	@PCLTE1	4977.TW	4977.TW	Taiwan	20250709	26,323	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-2,640.62	-2,640.62	3	90	89	-11,000	0	-34,182.60	-0.00	-11,000	0	-31,548.40	-0.00	ric exists	T,F,F,F,F
492	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250709	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-11,807.31	-11,807.31	6	188	187	-87,000	0	-563,111.59	-0.01	-87,000	0	-551,332.71	-0.01	ric exists	T,F,F,F,F
493	@IDEMI2	5019.T	5019.T	Japan	20250709	152,248,087	8,400	8,400	short sell	-13,200	0	-8,400	-4,800	-13,200	0	0.00	8,400	925.76	-100,115.46	-682.37	6	926	927	-13,200	-8,400	-83,385.95	-0.00	-4,800	-4,800	-29,757.40	-0.00	ric exists	T,F,F,F,F
494	@COSMO13	5021.T	5021.T	Japan	20250709	9,000,443	no ric	no ric	buy cover	-15,700	0	100	-15,800	-15,700	100	6,361.00	0	0.00	-3,655,441.35	-24,914.85	44	6,463	6,478	-15,700	100	-692,291.01	-0.01	-15,800	0	-674,105.93	-0.01	ric exists	T,F,F,F,F
495	@ANYCO2	5032.T	5032.T	Japan	20250709	5,464,788	no ric	no ric	long buy	8,100	0	200	7,900	8,100	200	4,872.50	0	0.00	436.66	2.98	33	4,875	4,833	8,100	200	269,410.50	0.00	7,900	700	263,702.97	0.00	ric exists	T,F,F,F,F
496	@TOYOT11	5105.T	5105.T	Japan	20250709	21,501,068	200	200	short sell	-2,500	0	-200	-2,300	-2,500	0	0.00	200	3,071.50	-96,239.93	-655.95	21	3,081	3,085	-2,500	-200	-52,551.68	-0.00	-2,300	-600	-47,875.65	-0.00	ric exists	T,F,F,F,F
497	@BRIDG9	5108.T	5108.T	Japan	20250709	95,090,003	100	100	short sell	-5,400	0	-100	-5,300	-5,400	0	0.00	100	6,030.00	-389,439.20	-2,654.35	41	6,055	6,046	-5,400	-100	-223,081.11	-0.00	-5,300	0	-217,087.88	-0.00	ric exists	T,F,F,F,F
498	@SUMIT46	5110.T	5110.T	Japan	20250709	23,115,189	2,400	2,400	short sell	-30,600	0	-2,400	-28,200	-30,600	0	0.00	2,400	1,672.98	-511,510.98	-3,486.37	11	1,674	1,673	-30,600	-2,400	-349,591.98	-0.00	-28,200	-2,600	-319,855.52	-0.00	ric exists	T,F,F,F,F
499	@ASAHI24	5201.T	5201.T	Japan	20250709	20,545,132	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	-2,693,700.00	-18,359.79	30	4,349	4,346	-36,900	0	-1,094,890.42	-0.01	-36,900	0	-1,080,382.07	-0.01	ric exists	T,F,F,F,F
500	@NIPPO141	5214.T	5214.T	Japan	20250709	13,254,997	1,300	1,300	short sell	-64,100	0	-1,300	-62,800	-64,100	0	0.00	1,300	3,563.23	-4,958,601.09	-33,796.96	24	3,561	3,562	-64,100	-1,300	-1,557,345.19	-0.02	-62,800	-1,200	-1,497,275.50	-0.01	ric exists	T,F,F,F,F
501	@TAIHE5	5233.T	5233.T	Japan	20250709	29,151,931	1,100	1,100	short sell	-8,800	0	-1,100	-7,700	-8,800	0	0.00	1,100	3,681.36	-222,063.22	-1,513.54	25	3,687	3,684	-8,800	-1,100	-221,365.89	-0.00	-7,700	-1,800	-192,915.20	-0.00	ric exists	T,F,F,F,F
502	@DAXIN2	5234.TW	5234.TW	Taiwan	20250709	1,652,772	no ric	no ric	cannot calc	5,000	0	5,000	0	5,000	5,000	248.00	0	0.00	494.14	494.14	9	250	249	5,000	5,000	43,007.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
503	@ELEME36	5246.T	5246.T	Japan	20250709	458,801	300	300	short sell	-12,500	0	-300	-12,200	-12,500	0	0.00	300	1,144.33	-395,122.31	-2,693.08	8	1,160	1,130	-12,500	-300	-98,928.83	-0.00	-12,200	-1,900	-94,228.49	-0.00	ric exists	T,F,F,F,F
504	@COVER8	5253.T	5253.T	Japan	20250709	1,280,633	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-295,000.00	-2,010.67	14	2,088	2,055	-5,000	0	-71,228.76	-0.00	-5,000	0	-69,464.89	-0.00	ric exists	T,F,F,F,F
505	@TOTOL2	5332.T	5332.T	Japan	20250709	25,046,260	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-64,600.00	-440.30	26	3,818	3,821	-3,800	0	-98,986.14	-0.00	-3,800	0	-98,899.65	-0.00	ric exists	T,F,F,F,F
506	@NGKIN2	5333.T	5333.T	Japan	20250709	54,451,444	no ric	no ric	long buy	33,300	0	1,600	31,700	33,300	1,600	1,825.41	0	0.00	1,295,010.16	8,826.56	13	1,832	1,828	33,300	1,600	416,335.17	0.00	31,700	3,500	388,965.05	0.00	ric exists	T,F,F,F,F
507	@NGKSP2	5334.T	5334.T	Japan	20250709	32,358,615	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-136,400.00	-929.68	33	4,885	4,885	-2,200	0	-73,323.32	-0.00	-2,200	0	-72,652.95	-0.00	ric exists	T,F,F,F,F
508	@MARUW3	5344.T	5344.T	Japan	20250709	2,173,697	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	203,000.00	1,383.61	290	42,450	42,425	700	0	202,735.88	0.00	700	0	202,074.70	0.00	ric exists	T,F,F,F,F
509	@SERCO6	5388.TW	5388.TW	Taiwan	20250709	9,883,014	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-257.75	-257.75	3	99	99	-7,000	0	-23,747.55	-0.00	-7,000	0	-23,490.42	-0.00	ric exists	T,F,F,F,F
510	@KOBES3	5406.T	5406.T	Japan	20250709	49,666,845	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	1,615.25	-13,171.00	-89.77	11	1,620	1,626	-1,300	-200	-14,372.99	-0.00	-1,100	-200	-12,122.63	-0.00	ric exists	T,F,F,F,F
511	@JFEHO1	5411.T	5411.T	Japan	20250709	76,820,979	3,200	3,200	short sell	-11,900	0	-3,200	-8,700	-11,900	0	0.00	3,200	1,793.66	-98,573.08	-671.86	12	1,789	1,797	-11,900	-3,200	-145,248.68	-0.00	-8,700	-2,400	-105,797.53	-0.00	ric exists	T,F,F,F,F
512	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250709	786,420	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,001.78	-1,001.78	8	244	245	-12,000	0	-100,333.06	-0.00	-12,000	0	-99,333.66	-0.00	ric exists	T,F,F,F,F
513	@AICHI5	5482.T	5482.T	Japan	20250709	3,715,874	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-1,444,800.00	-9,847.50	15	2,135	2,123	-8,400	0	-122,357.91	-0.00	-8,400	-200	-112,904.93	-0.00	ric exists	T,F,F,F,F
514	@INSTI66	5595.T	5595.T	Japan	20250709	1,951,084	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	360,000.00	2,453.70	13	1,939	1,941	-10,000	0	-132,291.73	-0.00	-10,000	-100	-135,232.29	-0.00	ric exists	T,F,F,F,F
515	@JAPAN191	5631.T	5631.T	Japan	20250709	12,517,808	no ric	no ric	buy cover	-2,800	0	400	-3,200	-2,800	400	8,201.50	0	0.00	213,186.76	1,453.04	56	8,175	8,201	-2,800	400	-156,171.10	-0.00	-3,200	0	-180,656.65	-0.00	ric exists	T,F,F,F,F
516	@SUMIT40	5713.T	5713.T	Japan	20250709	43,786,419	no ric	no ric	buy cover	-23,000	0	100	-23,100	-23,000	100	3,693.00	0	0.00	682,976.00	4,655.04	25	3,593	3,602	-23,000	100	-563,819.30	-0.01	-23,100	100	-573,051.46	-0.01	ric exists	T,F,F,F,F
517	@DOWAM2	5714.T	5714.T	Japan	20250709	9,708,991	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	21,800.00	148.58	33	4,833	4,854	-10,900	0	-359,416.64	-0.00	-10,900	0	-360,857.95	-0.00	ric exists	T,F,F,F,F
518	@SUMIT20	5726.T	5726.T	Japan	20250709	354,301	100	100	short sell	-19,800	0	-100	-19,700	-19,800	0	0.00	100	1,450.00	-593,109.43	-4,042.53	10	1,471	1,484	-19,800	-100	-198,715.96	-0.00	-19,700	-300	-194,376.39	-0.00	ric exists	T,F,F,F,F
519	@FURUK6	5801.T	5801.T	Japan	20250709	9,935,693	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-616,000.00	-4,198.55	49	7,200	7,277	2,800	0	137,545.19	0.00	2,800	0	142,257.52	0.00	ric exists	T,F,F,F,F
520	@SUMIT35	5802.T	5802.T	Japan	20250709	148,922,106	300	300	short sell	-7,300	0	-300	-7,000	-7,300	0	0.00	300	3,234.67	406,636.92	2,771.57	22	3,209	3,217	-7,300	-300	-159,826.01	-0.00	-7,000	0	-156,540.79	-0.00	ric exists	T,F,F,F,F
521	@FUJIK9	5803.T	5803.T	Japan	20250709	54,229,803	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	7,701.71	-193,451.04	-1,318.53	53	7,714	7,693	0	-1,700	0.00	0.00	1,700	0	90,968.54	0.00	ric exists	T,F,F,F,F
522	@RAKUT8	5838.T	5838.T	Japan	20250709	28,691,610	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	6,619.67	-24,829.08	-169.23	46	6,702	6,620	-300	-300	-13,717.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
523	@CHAIL1	5871.TW	5871.TW	Taiwan	20250709	19,282,932	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	63.05	63.05	4	128	128	-46,000	0	-202,966.71	-0.00	-46,000	0	-203,029.48	-0.00	ric exists	T,F,F,F,F
524	@TWCOO1	5880.TW	5880.TW	Taiwan	20250709	341,443,206	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	3,640.48	3,640.48	1	25	25	-670,000	0	-579,747.86	-0.01	-670,000	0	-583,379.31	-0.01	ric exists	T,F,F,F,F
525	@TOSTE1	5938.T	5938.T	Japan	20250709	33,494,288	400	400	short sell	-53,500	0	-400	-53,100	-53,500	0	0.00	400	1,734.38	-585,395.09	-3,989.95	12	1,738	1,737	-53,500	-400	-634,210.57	-0.01	-53,100	-900	-627,732.21	-0.01	ric exists	T,F,F,F,F
526	@NHKSP2	5991.T	5991.T	Japan	20250709	29,831,453	3,300	3,300	short sell	-43,000	0	-3,300	-39,700	-43,000	0	0.00	3,300	1,616.29	-656,096.69	-4,471.84	11	1,616	1,616	-43,000	-3,300	-474,240.94	-0.00	-39,700	-3,000	-434,934.44	-0.00	ric exists	T,F,F,F,F
527	@SPUDO1	600000.SH	600000.SS	China	20250709	2,817,904	no ric	no ric	buy cover	-794,139	0	945,800	-1,739,939	-794,139	945,800	14.22	0	0.00	9,132.71	9,132.71	2	14	14	-794,139	945,800	-1,568,563.06	-0.02	-1,739,939	54,600	-3,450,922.36	-0.03	ric exists	T,F,F,F,F
528	@CHINA128	600007.SH	600007.SS	China	20250709	460,120	no ric	no ric	long buy	503,300	0	100	503,200	503,300	100	20.68	0	0.00	1,635.54	1,635.54	3	21	21	503,300	100	1,450,817.86	0.01	503,200	800	1,448,996.38	0.01	ric exists	T,F,F,F,F
529	@IMONG9	600010.SH	600010.SS	China	20250709	26,110,992	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	7,827.80	7,827.80	0	2	2	-2,849,600	0	-722,920.92	-0.01	-2,849,600	0	-730,799.16	-0.01	ric exists	T,F,F,F,F
530	@ANHUI27	600012.SH	600012.SS	China	20250709	no ric	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	872.01	872.01	2	17	17	18,800	0	45,440.43	0.00	18,800	-8,200	44,571.61	0.00	ric exists	T,F,F,F,F
531	@CHINA214	600016.SH	600016.SS	China	20250709	10,026,287	no ric	no ric	buy cover	-4,668,300	0	47,100	-4,715,400	-4,668,300	47,100	5.25	0	0.00	-418.22	-418.22	1	5	5	-4,668,300	47,100	-3,429,296.14	-0.03	-4,715,400	-1,479,300	-3,463,581.90	-0.03	ric exists	T,F,F,F,F
532	@ZHEJI148	600023.SH	600023.SS	China	20250709	3,347,702	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	15,515.06	15,515.06	1	5	5	-861,800	0	-627,065.05	-0.01	-861,800	0	-677,457.24	-0.01	ric exists	T,F,F,F,F
533	@CHINA337	600026.SH	600026.SS	China	20250709	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.01	0.01	1	10	10	-12	0	-17.16	-0.00	-12	0	-17.18	-0.00	ric exists	T,F,F,F,F
534	@SANYH1	600031.SH	600031.SS	China	20250709	854,794	71,500	71,500	short sell	-71,500	0	-71,500	0	-71,500	0	0.00	71,500	19.08	-608.05	-608.05	3	19	19	-71,500	-40,900	-190,459.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
535	@FUJIA10	600033.SH	600033.SS	China	20250709	1,340,941	no ric	no ric	long buy	2,956,900	0	12,000	2,944,900	2,956,900	12,000	3.60	0	0.00	227.76	227.76	1	4	4	2,956,900	12,000	1,479,676.19	0.01	2,944,900	-14,500	1,473,537.83	0.01	ric exists	T,F,F,F,F
536	@HAFEI1	600038.SH	600038.SS	China	20250709	544,292	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	1,682.93	1,682.93	5	38	39	-69,442	0	-369,857.91	-0.00	-69,442	0	-371,566.54	-0.00	ric exists	T,F,F,F,F
537	@HUANG5	600054.SH	600054.SS	China	20250709	no ric	no ric	no ric	no trade	-30,187	0	0	-30,187	-30,187	0	0.00	0	0.00	-92.02	-92.02	2	12	12	-30,187	0	-49,105.08	-0.00	-30,187	0	-49,016.48	-0.00	ric exists	T,F,F,F,F
538	@AMOIS1	600057.SH	600057.SS	China	20250709	1,493,979	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	-19,097.09	-19,097.09	1	7	7	-1,354,100	0	-1,392,972.97	-0.01	-1,354,100	0	-1,373,973.55	-0.01	ric exists	T,F,F,F,F
539	@ZHEJI35	600059.SH	600059.SS	China	20250709	173,916	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	97.75	97.75	1	10	11	-18,300	0	-26,682.00	-0.00	-18,300	0	-26,781.61	-0.00	ric exists	T,F,F,F,F
540	@QINGD8	600060.SH	600060.SS	China	20250709	2,932,765	no ric	no ric	long sell	132,600	0	-1,300	133,900	132,600	0	0.00	1,300	23.78	-6,257.31	-6,257.31	3	24	24	132,600	-1,300	436,944.80	0.00	133,900	0	447,533.91	0.00	ric exists	T,F,F,F,F
541	@SINOT15	600061.SH	600061.SS	China	20250709	23,413,496	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	7,882.68	7,882.68	1	8	8	696,200	0	746,269.88	0.01	696,200	0	738,439.51	0.01	ric exists	T,F,F,F,F
542	@XINJI2	600089.SH	600089.SS	China	20250709	3,018,904	59,800	59,800	short sell	-438,200	0	-59,800	-378,400	-438,200	0	0.00	59,800	12.52	7,630.08	7,630.08	2	12	13	-438,200	-34,200	-761,072.50	-0.01	-378,400	0	-664,535.17	-0.01	ric exists	T,F,F,F,F
543	@YUNNA1	600096.SH	600096.SS	China	20250709	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	-3,132.73	-3,132.73	3	22	22	177,800	0	554,908.56	0.01	177,800	0	558,080.06	0.01	ric exists	T,F,F,F,F
544	@GUANG7	600098.SH	600098.SS	China	20250709	1,011,310	no ric	no ric	no trade	-820,475	0	0	-820,475	-820,475	0	0.00	0	0.00	-2,408.38	-2,408.38	1	7	7	-820,475	0	-755,966.18	-0.01	-820,475	0	-753,610.68	-0.01	ric exists	T,F,F,F,F
545	@SAUTO1	600104.SH	600104.SS	China	20250709	2,144,719	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	3.27	3.27	2	17	17	-99	0	-237.77	-0.00	-99	0	-241.06	-0.00	ric exists	T,F,F,F,F
546	@IMONG2	600111.SH	600111.SS	China	20250709	1,677,307	no ric	no ric	no trade	-224,500	0	0	-224,500	-224,500	0	0.00	0	0.00	10,515.91	10,515.91	3	25	25	-224,500	0	-768,251.63	-0.01	-224,500	300	-778,820.74	-0.01	ric exists	T,F,F,F,F
547	@DALIA3	600125.SH	600125.SS	China	20250709	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-68	0	-54.60	-0.00	-68	0	-54.50	-0.00	ric exists	T,F,F,F,F
548	@CHONG6	600129.SH	600129.SS	China	20250709	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	3,314.79	3,314.79	3	22	22	-66,700	0	-199,986.98	-0.00	-66,700	0	-203,315.65	-0.00	ric exists	T,F,F,F,F
549	@CHONG5	600132.SH	600132.SS	China	20250709	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	113.16	113.16	8	55	55	6,300	0	48,588.87	0.00	6,300	0	48,479.11	0.00	ric exists	T,F,F,F,F
550	@HUBEI6	600141.SH	600141.SS	China	20250709	1,037,253	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	629.82	629.82	3	21	22	-10,847	0	-32,250.47	-0.00	-10,847	0	-32,882.53	-0.00	ric exists	T,F,F,F,F
551	@NANZH1	600163.SH	600163.SS	China	20250709	no ric	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	-3,200.67	-3,200.67	1	5	5	332,200	0	252,829.56	0.00	332,200	0	256,047.78	0.00	ric exists	T,F,F,F,F
552	@CHINA130	600176.SH	600176.SS	China	20250709	no ric	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	33,447.50	33,447.50	2	12	12	-895,297	0	-1,531,254.24	-0.02	-895,297	0	-1,564,807.54	-0.02	ric exists	T,F,F,F,F
553	@YOUNG11	600177.SH	600177.SS	China	20250709	6,113,746	no ric	no ric	buy cover	-274,000	0	105,600	-379,600	-274,000	105,600	7.38	0	0.00	-1,639.83	-1,639.83	1	7	7	-274,000	105,600	-281,483.94	-0.00	-379,600	0	-388,345.74	-0.00	ric exists	T,F,F,F,F
554	@SHAND15	600180.SH	600180.SS	China	20250709	70,731	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	290.11	290.11	1	5	5	-71,100	0	-44,895.56	-0.00	-71,100	0	-45,188.79	-0.00	ric exists	T,F,F,F,F
555	@DATAN1	600198.SH	600198.SS	China	20250709	693,078	no ric	no ric	no trade	-75	0	0	-75	-75	0	0.00	0	0.00	0.72	0.72	1	8	8	-75	0	-87.61	-0.00	-75	0	-88.33	-0.00	ric exists	T,F,F,F,F
556	@HENAN5	600207.SH	600207.SS	China	20250709	689,673	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	182.39	182.39	1	5	5	-22,100	0	-15,156.29	-0.00	-22,100	-70,700	-15,339.73	-0.00	ric exists	T,F,F,F,F
557	@XIZAN1	600211.SH	600211.SS	China	20250709	189,095	no ric	no ric	long buy	229,880	0	900	228,980	229,880	900	36.86	0	0.00	-124.41	-124.41	5	37	37	229,880	900	1,181,435.06	0.01	228,980	11,600	1,177,022.56	0.01	ric exists	T,F,F,F,F
558	@SHAAN3	600217.SH	600217.SS	China	20250709	1,080,786	13,600	13,600	short sell	-345,900	0	-13,600	-332,300	-345,900	0	0.00	13,600	4.51	-29.79	-29.79	1	4	5	-345,900	-7,800	-216,969.48	-0.00	-332,300	-41,200	-208,419.87	-0.00	ric exists	T,F,F,F,F
559	@YANGL1	600248.SH	600248.SS	China	20250709	1,330,042	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.18	-0.18	1	4	4	-64	0	-34.79	-0.00	-64	0	-34.61	-0.00	ric exists	T,F,F,F,F
560	@BEIJI33	600258.SH	600258.SS	China	20250709	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-6.02	-6.02	2	14	14	5,600	0	11,115.62	0.00	5,600	0	11,122.42	0.00	ric exists	T,F,F,F,F
561	@GUODI1	600268.SH	600268.SS	China	20250709	3,251,262	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	-778.83	-778.83	1	8	8	144,380	0	163,015.03	0.00	144,380	0	163,805.22	0.00	ric exists	T,F,F,F,F
562	@YANTA4	600309.SH	600309.SS	China	20250709	3,141,733	11,200	11,200	short sell	-11,200	0	-11,200	0	-11,200	0	0.00	11,200	55.04	790.70	790.70	8	54	55	-11,200	-6,400	-84,990.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
563	@SZHEN2	600320.SH	600320.SS	China	20250709	1,210,405	no ric	no ric	no trade	525,700	0	0	525,700	525,700	0	0.00	0	0.00	-1,411.67	-1,411.67	1	5	5	525,700	0	335,613.20	0.00	525,700	0	337,048.28	0.00	ric exists	T,F,F,F,F
564	@DALIA15	600346.SH	600346.SS	China	20250709	1,797,426	no ric	no ric	buy cover	-38,086	0	300	-38,386	-38,086	300	14.18	0	0.00	893.91	893.91	2	14	14	-38,086	300	-74,748.69	-0.00	-38,386	0	-76,240.19	-0.00	ric exists	T,F,F,F,F
565	@SHANG17	600350.SH	600350.SS	China	20250709	2,145,655	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.37	-0.37	1	10	10	-22	0	-31.52	-0.00	-22	0	-31.15	-0.00	ric exists	T,F,F,F,F
566	@ZHEJI23	600352.SH	600352.SS	China	20250709	1,116,134	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.01	0.01	1	10	10	62	0	89.45	0.00	62	0	89.44	0.00	ric exists	T,F,F,F,F
567	@JIANG33	600362.SH	600362.SS	China	20250709	5,076,254	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-13,220.17	-13,220.17	3	23	23	191,100	0	610,269.17	0.01	191,100	0	623,531.56	0.01	ric exists	T,F,F,F,F
568	@SHNTA1	600380.SH	600380.SS	China	20250709	10,540,708	no ric	no ric	long buy	1,143,638	0	4,500	1,139,138	1,143,638	4,500	11.47	0	0.00	17,779.11	17,779.11	2	11	11	1,143,638	4,500	1,831,657.14	0.02	1,139,138	15,000	1,806,820.07	0.02	ric exists	T,F,F,F,F
569	@FUJIA9	600388.SH	600388.SS	China	20250709	251,006	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-2,690.27	-2,690.27	2	12	12	-146,319	0	-243,319.42	-0.00	-146,319	0	-240,646.21	-0.00	ric exists	T,F,F,F,F
570	@KINGR1	600390.SH	600390.SS	China	20250709	no ric	no ric	no ric	long sell	1,278,900	0	-100	1,279,000	1,278,900	0	0.00	100	6.17	25,134.15	25,134.15	1	6	6	1,278,900	-100	1,101,693.20	0.01	1,279,000	0	1,076,722.40	0.01	ric exists	T,F,F,F,F
571	@SICHU26	600391.SH	600391.SS	China	20250709	178,404	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-15.84	-15.84	4	28	28	-3,300	0	-12,718.75	-0.00	-3,300	0	-12,703.80	-0.00	ric exists	T,F,F,F,F
572	@GUIZH5	600395.SH	600395.SS	China	20250709	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	-2.29	-2.29	1	5	5	-21,412	0	-14,296.45	-0.00	-21,412	0	-14,295.16	-0.00	ric exists	T,F,F,F,F
573	@NARIT1	600406.SH	600406.SS	China	20250709	7,713,534	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.03	0.03	3	22	22	62	0	190.91	0.00	62	0	190.89	0.00	ric exists	T,F,F,F,F
574	@SHAND51	600426.SH	600426.SS	China	20250709	669,913	no ric	no ric	buy cover	-50,800	0	63,200	-114,000	-50,800	63,200	21.50	0	0.00	4,461.26	4,461.26	3	21	21	-50,800	63,200	-150,614.53	-0.00	-114,000	12,000	-344,318.22	-0.00	ric exists	T,F,F,F,F
575	@GUANG72	600433.SH	600433.SS	China	20250709	1,487,870	no ric	no ric	no trade	-136,037	0	0	-136,037	-136,037	0	0.00	0	0.00	180.01	180.01	0	3	3	-136,037	0	-59,921.09	-0.00	-136,037	0	-60,105.27	-0.00	ric exists	T,F,F,F,F
576	@TONGW1	600438.SH	600438.SS	China	20250709	143,349	no ric	no ric	no trade	-207,800	0	0	-207,800	-207,800	0	0.00	0	0.00	-7,335.04	-7,335.04	3	20	20	-207,800	0	-587,130.95	-0.01	-207,800	0	-579,837.09	-0.01	ric exists	T,F,F,F,F
577	@CHONG33	600452.SH	600452.SS	China	20250709	no ric	no ric	no ric	long buy	1,166,733	0	9,200	1,157,533	1,166,733	9,200	9.40	0	0.00	-9,461.70	-9,461.70	1	9	9	1,166,733	9,200	1,523,865.53	0.02	1,157,533	-27,900	1,521,392.80	0.02	ric exists	T,F,F,F,F
578	@HANGZ7	600460.SH	600460.SS	China	20250709	2,347,144	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	1,110.60	1,110.60	3	25	25	-104,800	0	-361,699.09	-0.00	-104,800	0	-362,834.93	-0.00	ric exists	T,F,F,F,F
579	@JIANG69	600461.SH	600461.SS	China	20250709	2,186,106	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	2,116.69	2,116.69	1	9	9	-532,800	0	-693,660.04	-0.01	-532,800	0	-695,825.06	-0.01	ric exists	T,F,F,F,F
580	@GUANG30	600518.SH	600518.SS	China	20250709	172,762	no ric	no ric	no trade	-419,247	0	0	-419,247	-419,247	0	0.00	0	0.00	-11,122.55	-11,122.55	0	2	2	-419,247	0	-123,307.06	-0.00	-419,247	0	-112,193.44	-0.00	ric exists	T,F,F,F,F
581	@KWEIC2	600519.SH	600519.SS	China	20250709	384,043	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	626.69	626.69	198	1,419	1,424	1,500	0	296,669.21	0.00	1,500	0	296,063.30	0.00	ric exists	T,F,F,F,F
582	@CHINA221	600528.SH	600528.SS	China	20250709	437,801	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	2,926.82	2,926.82	1	8	7	410,108	0	428,741.06	0.00	410,108	0	425,844.24	0.00	ric exists	T,F,F,F,F
583	@CHINA338	600536.SH	600536.SS	China	20250709	no ric	no ric	no ric	buy cover	-50,700	0	300	-51,000	-50,700	300	45.23	0	0.00	2,362.73	2,362.73	6	45	45	-50,700	300	-318,798.58	-0.00	-51,000	0	-323,072.73	-0.00	ric exists	T,F,F,F,F
584	@SHAND33	600547.SH	600547.SS	China	20250709	987,514	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	4.66	4.66	4	31	32	-41	0	-179.45	-0.00	-41	0	-184.12	-0.00	ric exists	T,F,F,F,F
585	@HUBEI15	600566.SH	600566.SS	China	20250709	274,290	no ric	no ric	long buy	357,800	0	500	357,300	357,800	500	25.93	0	0.00	6,688.33	6,688.33	4	26	26	357,800	500	1,296,729.11	0.01	357,300	13,400	1,288,325.62	0.01	ric exists	T,F,F,F,F
586	@HANGZ8	600570.SH	600570.SS	China	20250709	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.07	-4.07	5	34	34	-80	0	-376.69	-0.00	-80	0	-372.64	-0.00	ric exists	T,F,F,F,F
587	@ZHEJI19	600580.SH	600580.SS	China	20250709	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	1,575.40	1,575.40	3	20	20	73,800	0	202,346.77	0.00	73,800	0	200,785.60	0.00	ric exists	T,F,F,F,F
588	@BEIJI39	600588.SH	600588.SS	China	20250709	2,068,312	no ric	no ric	no trade	-125,800	0	0	-125,800	-125,800	0	0.00	0	0.00	1,716.92	1,716.92	2	13	13	-125,800	0	-227,785.13	-0.00	-125,800	-1,200	-229,517.91	-0.00	ric exists	T,F,F,F,F
589	@SJINQ2	600639.SH	600639.SS	China	20250709	349,809	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-301.09	-301.09	1	11	11	-51,785	0	-77,164.45	-0.00	-51,785	0	-76,868.76	-0.00	ric exists	T,F,F,F,F
590	@COSCO13	600641.SH	600641.SS	China	20250709	491,095	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	121.20	121.20	2	14	14	-9,900	0	-18,643.44	-0.00	-9,900	0	-18,765.94	-0.00	ric exists	T,F,F,F,F
591	@SYUYU1	600655.SH	600655.SS	China	20250709	504,689	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-2,087.20	-2,087.20	1	6	6	-484,700	0	-377,001.25	-0.00	-484,700	0	-374,940.44	-0.00	ric exists	T,F,F,F,F
592	@CHENG11	600673.SH	600673.SS	China	20250709	134,229	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.95	0.95	2	14	14	-19	0	-36.10	-0.00	-19	0	-37.05	-0.00	ric exists	T,F,F,F,F
593	@SICHU20	600674.SH	600674.SS	China	20250709	814,349	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	288.03	288.03	2	16	16	-118,700	0	-267,379.29	-0.00	-118,700	0	-267,685.79	-0.00	ric exists	T,F,F,F,F
594	@ZHEJI34	600704.SH	600704.SS	China	20250709	3,521,128	no ric	no ric	no trade	-678,600	0	0	-678,600	-678,600	0	0.00	0	0.00	1,801.48	1,801.48	1	6	6	-678,600	0	-562,815.94	-0.01	-678,600	0	-564,656.68	-0.01	ric exists	T,F,F,F,F
595	@CHENG7	600733.SH	600733.SS	China	20250709	no ric	no ric	no ric	no trade	-798,598	0	0	-798,598	-798,598	0	0.00	0	0.00	5,432.77	5,432.77	1	7	7	-798,598	0	-828,202.82	-0.01	-798,598	-24,500	-833,693.26	-0.01	ric exists	T,F,F,F,F
596	@SHANX14	600740.SH	600740.SS	China	20250709	7,349	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-208.83	-208.83	1	4	4	-29,600	0	-15,885.03	-0.00	-29,600	0	-15,677.31	-0.00	ric exists	T,F,F,F,F
597	@SJINJ2	600754.SH	600754.SS	China	20250709	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	68.96	68.96	3	22	22	21,000	0	65,013.50	0.00	21,000	0	64,949.07	0.00	ric exists	T,F,F,F,F
598	@SHANX16	600809.SH	600809.SS	China	20250709	509,425	no ric	no ric	long sell	7,700	0	-3,200	10,900	7,700	0	0.00	3,200	179.99	4,272.06	4,272.06	25	178	180	7,700	-3,200	191,350.20	0.00	10,900	0	267,232.09	0.00	ric exists	T,F,F,F,F
599	@STUNN1	600820.SH	600820.SS	China	20250709	1,030,646	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	113.15	113.15	1	6	6	19,800	0	17,222.07	0.00	19,800	0	17,110.12	0.00	ric exists	T,F,F,F,F
600	@SFRIE2	600827.SH	600827.SS	China	20250709	347	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	129.86	129.86	1	9	9	29,600	0	38,000.29	0.00	29,600	700	37,873.08	0.00	ric exists	T,F,F,F,F
601	@SHANG26	600835.SH	600835.SS	China	20250709	231,644	no ric	no ric	no trade	112,700	0	0	112,700	112,700	0	0.00	0	0.00	-3,558.74	-3,558.74	3	22	22	112,700	0	338,066.28	0.00	112,700	2,500	341,648.44	0.00	ric exists	T,F,F,F,F
602	@TONGH5	600867.SH	600867.SS	China	20250709	1,194,458	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.08	-0.08	1	8	8	-27	0	-29.66	-0.00	-27	0	-29.58	-0.00	ric exists	T,F,F,F,F
603	@JONJE1	600872.SH	600872.SS	China	20250709	no ric	no ric	no ric	long sell	59,300	0	-900	60,200	59,300	0	0.00	900	18.66	-392.75	-392.75	3	19	19	59,300	-900	153,828.45	0.00	60,200	-100	156,568.54	0.00	ric exists	T,F,F,F,F
604	@CHINA181	600877.SH	600877.SS	China	20250709	no ric	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	229.67	229.67	2	12	12	-28,400	0	-48,890.10	-0.00	-28,400	0	-49,123.17	-0.00	ric exists	T,F,F,F,F
605	@NINGB6	600884.SH	600884.SS	China	20250709	1,550,203	65,900	65,900	short sell	-679,400	-472,850	-65,900	-613,500	-206,550	472,850	9.54	65,900	9.62	23,308.06	23,308.06	1	10	10	-206,550	-37,700	-273,804.96	-0.00	-613,500	-51,700	-837,131.19	-0.01	ric exists	T,F,F,F,F
606	@GUANG63	600894.SH	600894.SS	China	20250709	422,493	no ric	no ric	long sell	88,100	0	-22,400	110,500	88,100	0	0.00	22,400	10.87	2,607.23	2,607.23	2	11	11	88,100	-22,400	134,592.88	0.00	110,500	-8,300	165,872.46	0.00	ric exists	T,F,F,F,F
607	@BANKO586	600926.SH	600926.SS	China	20250709	5,564,925	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-2.34	-2.34	2	17	17	-87	0	-209.80	-0.00	-87	0	-207.47	-0.00	ric exists	T,F,F,F,F
608	@SINOM2	600970.SH	600970.SS	China	20250709	no ric	no ric	no ric	long buy	85,500	0	12,600	72,900	85,500	12,600	8.83	0	0.00	572.65	572.65	1	9	9	85,500	12,600	105,473.89	0.00	72,900	57,600	89,414.20	0.00	ric exists	T,F,F,F,F
609	@HUNAN22	600975.SH	600975.SS	China	20250709	349,970	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-0.42	-0.42	1	6	6	-74	0	-64.16	-0.00	-74	0	-63.74	-0.00	ric exists	T,F,F,F,F
610	@KAILU1	600997.SH	600997.SS	China	20250709	3,603,532	no ric	no ric	no trade	-178,100	0	0	-178,100	-178,100	0	0.00	0	0.00	-272.16	-272.16	1	6	6	-178,100	0	-149,201.77	-0.00	-178,100	0	-148,940.03	-0.00	ric exists	T,F,F,F,F
611	@TANGS6	601000.SH	601000.SS	China	20250709	350,204	no ric	no ric	long buy	433,500	0	25,800	407,700	433,500	25,800	4.10	0	0.00	-580.12	-580.12	1	4	4	433,500	25,800	246,538.55	0.00	407,700	0	232,412.94	0.00	ric exists	T,F,F,F,F
612	@CHONG37	601005.SH	601005.SS	China	20250709	1,297,882	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.13	0.13	0	1	1	-96	0	-19.00	-0.00	-96	341,700	-19.13	-0.00	ric exists	T,F,F,F,F
613	@DAQIN5	601006.SH	601006.SS	China	20250709	3,873,399	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.20	-0.20	1	7	7	-46	0	-42.83	-0.00	-46	0	-42.64	-0.00	ric exists	T,F,F,F,F
614	@XIANL2	601012.SH	601012.SS	China	20250709	1,498,934	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	574.12	574.12	2	16	17	-42,300	0	-96,521.60	-0.00	-42,300	0	-97,102.47	-0.00	ric exists	T,F,F,F,F
615	@SHAND166	601019.SH	601019.SS	China	20250709	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	428.76	428.76	1	9	9	74,100	0	97,504.75	0.00	74,100	0	97,082.80	0.00	ric exists	T,F,F,F,F
616	@SAILU1	601058.SH	601058.SS	China	20250709	no ric	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-3,681.88	-3,681.88	2	14	14	-145,000	0	-274,475.35	-0.00	-145,000	0	-270,812.72	-0.00	ric exists	T,F,F,F,F
617	@WESTE169	601069.SH	601069.SS	China	20250709	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	2,228.61	2,228.61	3	20	20	-42,431	0	-117,048.14	-0.00	-42,431	0	-119,284.88	-0.00	ric exists	T,F,F,F,F
618	@SICHU48	601107.SH	601107.SS	China	20250709	1,723,532	no ric	no ric	no trade	-715,600	0	0	-715,600	-715,600	0	0.00	0	0.00	-6,083.19	-6,083.19	1	6	6	-715,600	0	-615,447.60	-0.01	-715,600	0	-609,407.49	-0.01	ric exists	T,F,F,F,F
619	@SANJI6	601116.SH	601116.SS	China	20250709	no ric	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	4,939.43	4,939.43	2	12	11	117,400	0	189,501.32	0.00	117,400	0	184,575.25	0.00	ric exists	T,F,F,F,F
620	@BEIJI99	601126.SH	601126.SS	China	20250709	255,461	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	12,930.00	12,930.00	2	17	17	236,200	0	563,662.48	0.01	236,200	0	550,772.18	0.01	ric exists	T,F,F,F,F
621	@CHONG70	601127.SH	601127.SS	China	20250709	68,649	no ric	no ric	no trade	-60,200	0	0	-60,200	-60,200	0	0.00	0	0.00	231.71	231.71	19	140	139	-60,200	0	-1,171,684.91	-0.01	-60,200	0	-1,171,998.30	-0.01	ric exists	T,F,F,F,F
622	@SHENZ50	601139.SH	601139.SS	China	20250709	53,693	no ric	no ric	no trade	-574,389	0	0	-574,389	-574,389	0	0.00	0	0.00	1,518.92	1,518.92	1	6	6	-574,389	0	-513,215.44	-0.01	-574,389	0	-514,770.18	-0.01	ric exists	T,F,F,F,F
623	@INDUS132	601166.SH	601166.SS	China	20250709	17,601,232	73,300	73,300	short sell	-1,073,600	0	-73,300	-1,000,300	-1,073,600	0	0.00	73,300	25.01	6,660.08	6,660.08	3	25	25	-1,073,600	-41,900	-3,753,234.04	-0.04	-1,000,300	-148,800	-3,505,030.55	-0.04	ric exists	T,F,F,F,F
624	@BANKO53	601169.SH	601169.SS	China	20250709	42,249,127	no ric	no ric	buy cover	-1,166,834	0	2,800	-1,169,634	-1,166,834	2,800	7.23	0	0.00	-8,330.86	-8,330.86	1	7	7	-1,166,834	2,800	-1,179,186.93	-0.01	-1,169,634	0	-1,173,758.47	-0.01	ric exists	T,F,F,F,F
625	@GUOTA24	601211.SH	601211.SS	China	20250709	2,332,200	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.18	-1.18	3	19	19	62	0	166.62	0.00	62	0	167.82	0.00	ric exists	T,F,F,F,F
626	@BANKO594	601229.SH	601229.SS	China	20250709	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.03	0.03	2	11	11	16	0	25.05	0.00	16	0	25.02	0.00	ric exists	T,F,F,F,F
627	@TONGK14	601233.SH	601233.SS	China	20250709	2,152,547	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	13,472.41	13,472.41	2	11	11	-651,995	0	-992,436.02	-0.01	-651,995	0	-1,005,977.23	-0.01	ric exists	T,F,F,F,F
628	@GUANG155	601238.SH	601238.SS	China	20250709	no ric	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	268.13	268.13	1	8	8	-66,800	0	-69,835.03	-0.00	-66,800	0	-70,108.02	-0.00	ric exists	T,F,F,F,F
629	@THEPE2	601319.SH	601319.SS	China	20250709	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.14	-0.14	1	9	9	7	0	8.31	0.00	7	0	8.45	0.00	ric exists	T,F,F,F,F
630	@GUANG102	601333.SH	601333.SS	China	20250709	3,094,188	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.11	0.11	0	3	3	78	0	32.07	0.00	78	0	31.96	0.00	ric exists	T,F,F,F,F
631	@BROSE1	601339.SH	601339.SS	China	20250709	1,594,921	no ric	no ric	buy cover	-317,000	0	3,200	-320,200	-317,000	3,200	4.96	0	0.00	850.68	850.68	1	5	5	-317,000	3,200	-218,283.92	-0.00	-320,200	0	-221,360.07	-0.00	ric exists	T,F,F,F,F
632	@CHINA696	601390.SH	601390.SS	China	20250709	22,962,914	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.70	-0.70	1	6	6	-99	0	-79.62	-0.00	-99	0	-78.93	-0.00	ric exists	T,F,F,F,F
633	@SINOM16	601399.SH	601399.SS	China	20250709	3,253,033	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	41.12	41.12	0	3	3	603,400	0	256,531.53	0.00	603,400	0	256,508.31	0.00	ric exists	T,F,F,F,F
634	@SHANG105	601519.SH	601519.SS	China	20250709	no ric	no ric	no ric	no trade	-31,989	0	0	-31,989	-31,989	0	0.00	0	0.00	-5,806.51	-5,806.51	2	14	14	-31,989	0	-63,540.57	-0.00	-31,989	0	-57,738.66	-0.00	ric exists	T,F,F,F,F
635	@KUAIJ1	601579.SH	601579.SS	China	20250709	1,860,454	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.21	-2.21	3	20	20	95	0	258.75	0.00	95	0	260.98	0.00	ric exists	T,F,F,F,F
636	@SINOT45	601598.SH	601598.SS	China	20250709	2,940,276	no ric	no ric	long sell	462,900	0	-35,100	498,000	462,900	0	0.00	35,100	5.24	4,229.52	4,229.52	1	5	5	462,900	-35,100	337,461.64	0.00	498,000	-6,600	358,852.65	0.00	ric exists	T,F,F,F,F
637	@PINGD1	601666.SH	601666.SS	China	20250709	no ric	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-16,056.91	-16,056.91	1	8	8	-1,138,100	0	-1,208,845.97	-0.01	-1,138,100	0	-1,192,873.96	-0.01	ric exists	T,F,F,F,F
638	@SINOH12	601669.SH	601669.SS	China	20250709	21,175,130	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.22	-0.22	1	5	5	-38	0	-26.38	-0.00	-38	0	-26.16	-0.00	ric exists	T,F,F,F,F
639	@CHINA1002	601766.SH	601766.SS	China	20250709	37,540,785	no ric	no ric	no trade	770,800	0	0	770,800	770,800	0	0.00	0	0.00	5,496.33	5,496.33	1	7	7	770,800	0	776,811.34	0.01	770,800	0	771,369.46	0.01	ric exists	T,F,F,F,F
640	@XINHU7	601811.SH	601811.SS	China	20250709	414,535	no ric	no ric	no trade	117,800	0	0	117,800	117,800	0	0.00	0	0.00	2,994.82	2,994.82	2	15	15	117,800	0	245,483.36	0.00	117,800	0	242,505.77	0.00	ric exists	T,F,F,F,F
641	@BANKO1058	601838.SH	601838.SS	China	20250709	no ric	no ric	no ric	buy cover	-77,600	0	137,500	-215,100	-77,600	137,500	20.51	0	0.00	-1,365.12	-1,365.12	3	20	21	-77,600	137,500	-221,635.53	-0.00	-215,100	3,200	-613,098.04	-0.01	ric exists	T,F,F,F,F
642	@CHINA565	601919.SH	601919.SS	China	20250709	14,293,481	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.16	-1.16	2	15	15	95	0	201.68	0.00	95	0	202.85	0.00	ric exists	T,F,F,F,F
643	@ZHEJI408	601921.SH	601921.SS	China	20250709	1,241,556	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	170.66	170.66	1	8	8	11,000	0	12,496.43	0.00	11,000	0	12,326.65	0.00	ric exists	T,F,F,F,F
644	@JIANG264	601952.SH	601952.SS	China	20250709	no ric	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	-539.84	-539.84	1	10	10	136,300	0	187,710.42	0.00	136,300	0	188,263.35	0.00	ric exists	T,F,F,F,F
645	@CHINA1906	601985.SH	601985.SS	China	20250709	15,159,648	no ric	no ric	buy cover	-662,700	0	249,600	-912,300	-662,700	249,600	9.48	0	0.00	-5,195.17	-5,195.17	1	9	9	-662,700	249,600	-874,787.44	-0.01	-912,300	90,200	-1,199,073.08	-0.01	ric exists	T,F,F,F,F
646	@BANKO22	601988.SH	601988.SS	China	20250709	122,161,627	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.40	-0.40	1	6	6	-40	0	-32.23	-0.00	-40	0	-31.83	-0.00	ric exists	T,F,F,F,F
647	@CITIC33	6030.HK	6030.HK	Hong Kong	20250709	155,205,576	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-36,450.00	-4,643.33	3	25	25	81,000	0	255,385.41	0.00	81,000	0	260,038.70	0.00	ric exists	T,F,F,F,F
648	@SHAND118	603026.SH	603026.SS	China	20250709	73,255	no ric	no ric	no trade	-95,700	0	0	-95,700	-95,700	0	0.00	0	0.00	4,057.89	4,057.89	5	36	36	-95,700	0	-481,431.34	-0.00	-95,700	-600	-485,522.67	-0.00	ric exists	T,F,F,F,F
649	@ZHEJI261	603033.SH	603033.SS	China	20250709	15,821	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.71	0.71	2	11	11	-19	0	-28.76	-0.00	-19	0	-29.47	-0.00	ric exists	T,F,F,F,F
650	@SHANG245	603039.SH	603039.SS	China	20250709	216,351	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	-1,068.16	-1,068.16	7	53	53	21,800	0	160,414.52	0.00	21,800	0	161,493.85	0.00	ric exists	T,F,F,F,F
651	@GZRES1	603043.SH	603043.SS	China	20250709	7,908	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	277.22	277.22	2	16	16	19,400	0	42,536.92	0.00	19,400	0	42,262.68	0.00	ric exists	T,F,F,F,F
652	@SICHU59	603077.SH	603077.SS	China	20250709	2,426,372	1,458,600	641,300	short sell	-2,531,741	-817,300	-1,458,600	-1,073,141	-1,714,441	0	0.00	641,300	1.80	1,263.54	1,263.54	0	2	2	-1,714,441	-833,500	-430,160.64	-0.00	-1,073,141	0	-270,727.11	-0.00	ric exists	T,F,F,F,F
653	@GANLE1	603087.SH	603087.SS	China	20250709	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-131.06	-131.06	8	55	55	-2,300	0	-17,633.00	-0.00	-2,300	0	-17,503.17	-0.00	ric exists	T,F,F,F,F
654	@NANHU3	603093.SH	603093.SS	China	20250709	no ric	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	20,310.85	20,310.85	3	23	22	69,600	0	222,749.55	0.00	69,600	0	202,454.70	0.00	ric exists	T,F,F,F,F
655	@CHONG53	603100.SH	603100.SS	China	20250709	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-501.83	-501.83	3	20	20	46,900	0	131,860.37	0.00	46,900	0	132,371.39	0.00	ric exists	T,F,F,F,F
656	@JINNE1	603113.SH	603113.SS	China	20250709	806,646	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	-254.19	-254.19	1	7	7	-58,500	0	-59,690.13	-0.00	-58,500	0	-59,440.12	-0.00	ric exists	T,F,F,F,F
657	@SHENZ144	603160.SH	603160.SS	China	20250709	47,589	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	1,367.14	1,367.14	10	70	70	-26,600	0	-260,399.33	-0.00	-26,600	0	-261,784.62	-0.00	ric exists	T,F,F,F,F
658	@GONGN1	603195.SH	603195.SS	China	20250709	no ric	no ric	no ric	long sell	403,063	0	-1,500	404,563	403,063	0	0.00	1,500	47.83	-7,442.95	-7,442.95	7	48	48	403,063	-1,500	2,677,141.71	0.03	404,563	-1,200	2,694,755.72	0.03	ric exists	T,F,F,F,F
659	@HENGT5	603223.SH	603223.SS	China	20250709	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	72.87	72.87	2	11	11	-18,500	0	-28,005.10	-0.00	-18,500	0	-28,079.92	-0.00	ric exists	T,F,F,F,F
660	@XINFE1	603225.SH	603225.SS	China	20250709	7,313	no ric	no ric	no trade	-143,307	0	0	-143,307	-143,307	0	0.00	0	0.00	3,759.61	3,759.61	2	11	11	-143,307	0	-221,730.79	-0.00	-143,307	0	-225,505.75	-0.00	ric exists	T,F,F,F,F
661	@XINJI46	603227.SH	603227.SS	China	20250709	621	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	223.63	223.63	1	8	8	-20,400	0	-23,942.96	-0.00	-20,400	0	-24,168.26	-0.00	ric exists	T,F,F,F,F
662	@DASHE1	603233.SH	603233.SS	China	20250709	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.42	1.42	2	17	17	-80	0	-189.01	-0.00	-80	0	-190.45	-0.00	ric exists	T,F,F,F,F
663	@HANGZ39	603258.SH	603258.SS	China	20250709	240,860	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-8,728.51	-8,728.51	3	24	24	204,600	0	698,441.60	0.01	204,600	0	707,218.55	0.01	ric exists	T,F,F,F,F
664	@HOSHI7	603260.SH	603260.SS	China	20250709	no ric	no ric	no ric	no trade	-68,350	0	0	-68,350	-68,350	0	0.00	0	0.00	12,500.53	12,500.53	7	49	49	-68,350	0	-466,842.27	-0.00	-68,350	0	-479,375.12	-0.00	ric exists	T,F,F,F,F
665	@JINGJ2	603279.SH	603279.SS	China	20250709	339,984	no ric	no ric	long buy	181,800	0	600	181,200	181,800	600	14.89	0	0.00	-1,709.32	-1,709.32	2	15	15	181,800	600	376,572.21	0.00	181,200	13,800	377,063.33	0.00	ric exists	T,F,F,F,F
666	@SUZHO49	603283.SH	603283.SS	China	20250709	94,477	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	1.14	1.14	5	33	33	-40	0	-185.11	-0.00	-40	0	-186.27	-0.00	ric exists	T,F,F,F,F
667	@FOSHA7	603288.SH	603288.SS	China	20250709	4,826,987	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	-3,747.76	-3,747.76	5	39	39	98,200	0	528,365.49	0.01	98,200	0	532,150.00	0.01	ric exists	T,F,F,F,F
668	@STARP20	603290.SH	603290.SS	China	20250709	162,164	no ric	no ric	no trade	-1,560	0	0	-1,560	-1,560	0	0.00	0	0.00	51.53	51.53	11	81	81	-1,560	0	-17,639.57	-0.00	-1,560	0	-17,692.34	-0.00	ric exists	T,F,F,F,F
669	@KINGC7	603355.SH	603355.SS	China	20250709	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.19	0.19	3	23	23	-13	0	-41.08	-0.00	-13	0	-41.28	-0.00	ric exists	T,F,F,F,F
670	@ANHUI116	603357.SH	603357.SS	China	20250709	433,445	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	4,732.58	4,732.58	1	9	9	371,580	0	444,919.13	0.00	371,580	0	440,217.72	0.00	ric exists	T,F,F,F,F
671	@GBITS1	603444.SH	603444.SS	China	20250709	39,494	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-1,849.75	-1,849.75	46	332	331	12,100	0	559,945.75	0.01	12,100	0	561,834.35	0.01	ric exists	T,F,F,F,F
672	@HENAN39	603508.SH	603508.SS	China	20250709	16,284	no ric	no ric	long sell	157,900	0	-3,200	161,100	157,900	0	0.00	3,200	28.70	-9,010.81	-9,010.81	4	28	29	157,900	-3,200	625,961.10	0.01	161,100	-2,400	647,795.20	0.01	ric exists	T,F,F,F,F
673	@HEILO13	603567.SH	603567.SS	China	20250709	21,369	no ric	no ric	buy cover	0	0	5,800	-5,800	0	5,800	11.82	0	0.00	4.46	4.46	2	12	12	0	5,800	0.00	0.00	-5,800	0	-9,547.16	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI195	603568.SH	603568.SS	China	20250709	87,566	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-440.78	-440.78	3	19	19	117,500	0	315,285.63	0.00	117,500	0	315,748.39	0.00	ric exists	T,F,F,F,F
675	@TONYE1	603595.SH	603595.SS	China	20250709	126,079	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	1,151.90	1,151.90	3	20	20	-52,700	0	-145,816.56	-0.00	-52,700	0	-146,978.52	-0.00	ric exists	T,F,F,F,F
676	@NINGB35	603606.SH	603606.SS	China	20250709	no ric	no ric	no ric	buy cover	-48,100	0	7,600	-55,700	-48,100	7,600	51.15	0	0.00	3,823.70	3,823.70	7	51	51	-48,100	7,600	-340,666.82	-0.00	-55,700	6,900	-398,650.18	-0.00	ric exists	T,F,F,F,F
677	@ZHONG80	603619.SH	603619.SS	China	20250709	251,083	no ric	no ric	no trade	-230,600	0	0	-230,600	-230,600	0	0.00	0	0.00	2,791.44	2,791.44	3	20	20	-230,600	0	-631,943.84	-0.01	-230,600	2,300	-634,779.17	-0.01	ric exists	T,F,F,F,F
678	@PUTAI1	603659.SH	603659.SS	China	20250709	1,626,758	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.61	0.61	3	18	19	-26	0	-66.97	-0.00	-26	0	-67.58	-0.00	ric exists	T,F,F,F,F
679	@CHANG97	603698.SH	603698.SS	China	20250709	134,406	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.77	1.77	2	17	17	-56	0	-129.97	-0.00	-56	0	-131.75	-0.00	ric exists	T,F,F,F,F
680	@NEWAY13	603699.SH	603699.SS	China	20250709	518,585	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	3,432.07	3,432.07	4	30	30	37,600	0	159,434.61	0.00	37,600	0	156,013.80	0.00	ric exists	T,F,F,F,F
681	@JIAJI3	603708.SH	603708.SS	China	20250709	359,264	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	109.27	109.27	1	10	10	36,200	0	52,124.81	0.00	36,200	0	52,019.18	0.00	ric exists	T,F,F,F,F
682	@COMMU65	603712.SH	603712.SS	China	20250709	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	305.00	305.00	3	21	21	-10,100	0	-29,339.63	-0.00	-10,100	0	-29,646.67	-0.00	ric exists	T,F,F,F,F
683	@MILKY5	603713.SH	603713.SS	China	20250709	164,786	no ric	no ric	no trade	-155,400	0	0	-155,400	-155,400	0	0.00	0	0.00	-397.97	-397.97	7	52	52	-155,400	0	-1,131,375.01	-0.01	-155,400	-1,300	-1,131,056.15	-0.01	ric exists	T,F,F,F,F
684	@WGTEC1	603773.SH	603773.SS	China	20250709	192,882	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	5,502.20	5,502.20	3	25	25	-88,500	0	-303,838.88	-0.00	-88,500	-100	-309,362.10	-0.00	ric exists	T,F,F,F,F
685	@ZHEJI183	603799.SH	603799.SS	China	20250709	3,186,028	no ric	no ric	buy cover	-61	0	3,200	-3,261	-61	3,200	38.69	0	0.00	113.62	113.62	5	38	39	-61	3,200	-326.34	-0.00	-3,261	88,000	-17,676.04	-0.00	ric exists	T,F,F,F,F
686	@FUJIA70	603826.SH	603826.SS	China	20250709	176,596	no ric	no ric	no trade	-33,100	0	0	-33,100	-33,100	0	0.00	0	0.00	862.15	862.15	3	20	20	-33,100	0	-89,970.10	-0.00	-33,100	-200	-90,838.52	-0.00	ric exists	T,F,F,F,F
687	@SHAND125	603858.SH	603858.SS	China	20250709	no ric	no ric	no ric	buy cover	-35,090	0	3,200	-38,290	-35,090	3,200	16.56	0	0.00	-162.47	-162.47	2	17	17	-35,090	3,200	-81,047.88	-0.00	-38,290	0	-88,270.78	-0.00	ric exists	T,F,F,F,F
688	@SHENY21	603866.SH	603866.SS	China	20250709	1,350,951	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-1,314.82	-1,314.82	1	5	5	1,034,176	0	789,969.93	0.01	1,034,176	0	791,339.87	0.01	ric exists	T,F,F,F,F
689	@JIAYO1	603871.SH	603871.SS	China	20250709	no ric	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	350.80	350.80	1	11	11	-28,500	0	-41,911.47	-0.00	-28,500	-16,300	-42,265.19	-0.00	ric exists	T,F,F,F,F
690	@SHANG248	603881.SH	603881.SS	China	20250709	941,859	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	4.17	4.17	4	26	26	74	0	271.90	0.00	74	0	267.75	0.00	ric exists	T,F,F,F,F
691	@JIANG308	603915.SH	603915.SS	China	20250709	289,420	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	13.52	13.52	2	14	14	43,655	0	84,339.85	0.00	43,655	0	84,332.21	0.00	ric exists	T,F,F,F,F
692	@OLYMP120	603920.SH	603920.SS	China	20250709	90,299	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-241.80	-241.80	4	30	31	6,800	0	28,890.79	0.00	6,800	0	29,134.60	0.00	ric exists	T,F,F,F,F
693	@LANDK3	603929.SH	603929.SS	China	20250709	154,134	no ric	no ric	long sell	100,900	0	-1,200	102,100	100,900	0	0.00	1,200	36.26	1,756.09	1,756.09	5	36	36	100,900	-1,200	511,950.60	0.01	102,100	-3,900	516,284.72	0.01	ric exists	T,F,F,F,F
694	@GIGAD1	603986.SH	603986.SS	China	20250709	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	23.84	23.84	17	119	120	-77	0	-1,282.29	-0.00	-77	0	-1,306.21	-0.00	ric exists	T,F,F,F,F
695	@NINGB44	603997.SH	603997.SS	China	20250709	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	6,579.32	6,579.32	2	12	12	-481,300	0	-805,739.18	-0.01	-481,300	0	-812,374.48	-0.01	ric exists	T,F,F,F,F
696	@NINGB81	605008.SH	605008.SS	China	20250709	232,111	no ric	no ric	no trade	-13,675	0	0	-13,675	-13,675	0	0.00	0	0.00	-4.64	-4.64	2	15	15	-13,675	0	-28,971.25	-0.00	-13,675	0	-28,971.25	-0.00	ric exists	T,F,F,F,F
697	@NINGB89	605117.SH	605117.SS	China	20250709	850,685	no ric	no ric	long sell	0	0	-18,400	18,400	0	0	0.00	18,400	54.89	-341.15	-341.15	8	55	55	0	-18,400	0.00	0.00	18,400	0	140,897.33	0.00	ric exists	T,F,F,F,F
698	@QUECH1	605183.SH	605183.SS	China	20250709	413,260	no ric	no ric	no trade	234,837	0	0	234,837	234,837	0	0.00	0	0.00	-3,180.76	-3,180.76	2	18	18	234,837	0	576,776.96	0.01	234,837	0	588,835.65	0.01	ric exists	T,F,F,F,F
699	@KUNSH5	605333.SH	605333.SS	China	20250709	143,752	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-3,659.31	-3,659.31	4	29	29	-18,300	0	-73,668.86	-0.00	-18,300	0	-70,014.77	-0.00	ric exists	T,F,F,F,F
700	@EASTR12	605499.SH	605499.SS	China	20250709	657,412	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-18.73	-18.73	43	306	307	-30	0	-1,278.19	-0.00	-30	0	-1,259.55	-0.00	ric exists	T,F,F,F,F
701	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250709	10,479,730	no ric	no ric	buy cover	-34,000	0	3,000	-37,000	-34,000	3,000	30.68	0	0.00	-86.04	-10.96	4	31	31	-34,000	3,000	-132,753.25	-0.00	-37,000	0	-144,472.30	-0.00	ric exists	T,F,F,F,F
702	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250709	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-17,920.00	-2,282.81	2	18	18	32,000	0	71,664.61	0.00	32,000	0	73,950.27	0.00	ric exists	T,F,F,F,F
703	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250709	42,118,628	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-3,360.00	-428.03	1	11	11	24,000	0	32,224.61	0.00	24,000	0	32,653.90	0.00	ric exists	T,F,F,F,F
704	@SHENG24	6069.HK	6069.HK	Hong Kong	20250709	6,456,823	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	6,480.00	825.48	2	12	12	18,000	0	28,571.07	0.00	18,000	0	27,746.64	0.00	ric exists	T,F,F,F,F
705	@COUNT118	6098.HK	6098.HK	Hong Kong	20250709	253,541,346	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-2,340.00	-298.09	1	7	7	26,000	0	21,760.78	0.00	26,000	0	22,059.72	0.00	ric exists	T,F,F,F,F
706	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250709	284,749,018	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	27,400.00	3,490.46	0	3	3	1,370,000	0	535,790.19	0.01	1,370,000	0	532,320.16	0.01	ric exists	T,F,F,F,F
707	@AMADA1	6113.T	6113.T	Japan	20250709	57,843,193	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	52,500.00	357.83	11	1,602	1,598	3,000	0	32,779.56	0.00	3,000	0	32,537.92	0.00	ric exists	T,F,F,F,F
708	@FUJIM6	6134.T	6134.T	Japan	20250709	11,274,985	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-2,100.00	-14.31	18	2,670	2,679	600	0	10,931.98	0.00	600	0	10,985.66	0.00	ric exists	T,F,F,F,F
709	@JAPAN372	6178.T	6178.T	Japan	20250709	310,792,576	no ric	no ric	long sell	123,900	0	-2,800	126,700	123,900	0	0.00	2,800	1,343.96	2,961,705.40	20,186.46	9	1,350	1,346	123,900	-2,800	1,140,772.59	0.01	126,700	-3,100	1,150,359.14	0.01	ric exists	T,F,F,F,F
710	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250709	484,938,444	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	0.00	0.00	1	5	5	312,000	0	182,035.43	0.00	312,000	0	182,042.40	0.00	ric exists	T,F,F,F,F
711	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250709	151,889	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-3,524.81	-3,524.81	14	404	403	-13,000	0	-180,561.74	-0.00	-13,000	0	-177,045.41	-0.00	ric exists	T,F,F,F,F
712	@TOYOT13	6201.T	6201.T	Japan	20250709	23,634,231	no ric	no ric	long sell	1,100	0	-300	1,400	1,100	0	0.00	300	16,273.33	5,682.67	38.73	111	16,300	16,277	1,100	-300	122,330.62	0.00	1,400	0	156,157.35	0.00	ric exists	T,F,F,F,F
713	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250709	742,657	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	245.00	0	0.00	-130.14	-130.14	8	241	238	1,000	1,000	8,275.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
714	@NOMUR64	6254.T	6254.T	Japan	20250709	998,680	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	3,570,000.00	24,332.49	16	2,408	2,435	-42,500	0	-698,232.88	-0.01	-42,500	0	-725,187.44	-0.01	ric exists	T,F,F,F,F
715	@SIGUR1	6257.TW	6257.TW	Taiwan	20250709	7,878,263	no ric	no ric	long buy	205,000	0	1,000	204,000	205,000	1,000	76.80	0	0.00	9,704.41	9,704.41	3	78	78	205,000	1,000	548,346.59	0.01	204,000	0	536,030.79	0.01	ric exists	T,F,F,F,F
716	@MODEC1	6269.T	6269.T	Japan	20250709	8,636,755	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-2,068,000.00	-14,095.13	46	6,730	6,707	-9,400	0	-431,616.26	-0.00	-9,400	0	-419,007.84	-0.00	ric exists	T,F,F,F,F
717	@SMCCO2	6273.T	6273.T	Japan	20250709	13,418,709	no ric	no ric	long buy	2,300	0	200	2,100	2,300	200	50,160.00	0	0.00	2,381,347.92	16,230.85	345	50,520	50,298	2,300	200	792,767.91	0.01	2,100	1,600	710,616.59	0.01	ric exists	T,F,F,F,F
718	@WISTR2	6285.TW	6285.TW	Taiwan	20250709	5,765,550	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	69.52	69.52	4	118	118	-55,000	0	-223,792.18	-0.00	-55,000	0	-223,861.38	-0.00	ric exists	T,F,F,F,F
719	@KOMAT8	6301.T	6301.T	Japan	20250709	171,299,543	1,000	1,000	short sell	-3,100	0	-1,000	-2,100	-3,100	0	0.00	1,000	4,829.00	-162,313.89	-1,106.30	33	4,844	4,832	-3,100	-1,000	-102,452.06	-0.00	-2,100	300	-68,645.97	-0.00	ric exists	T,F,F,F,F
720	@HITAC41	6305.T	6305.T	Japan	20250709	23,358,779	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	307,100.00	2,093.14	30	4,343	4,336	8,300	0	245,936.40	0.00	8,300	-100	244,717.72	0.00	ric exists	T,F,F,F,F
721	@KUBOT6	6326.T	6326.T	Japan	20250709	140,876,839	no ric	no ric	buy cover	-106,300	0	600	-106,900	-106,300	600	1,636.67	0	0.00	-3,096,663.83	-21,106.32	11	1,642	1,639	-106,300	600	-1,191,224.25	-0.01	-106,900	900	-1,181,027.42	-0.01	ric exists	T,F,F,F,F
722	@DAIKI4	6367.T	6367.T	Japan	20250709	69,005,783	300	300	short sell	-6,000	0	-300	-5,700	-6,000	0	0.00	300	18,135.00	382,146.37	2,604.64	123	18,095	18,144	-6,000	-300	-740,738.16	-0.01	-5,700	0	-708,767.85	-0.01	ric exists	T,F,F,F,F
723	@ORGAN10	6368.T	6368.T	Japan	20250709	4,806,801	100	100	short sell	-13,100	0	-100	-13,000	-13,100	0	0.00	100	9,200.00	-780,059.80	-5,316.75	63	9,200	9,176	-13,100	-100	-822,269.17	-0.01	-13,000	0	-813,584.85	-0.01	ric exists	T,F,F,F,F
724	@DAIFU1	6383.T	6383.T	Japan	20250709	57,318,126	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	9,600.00	65.43	25	3,639	3,634	1,600	0	39,724.36	0.00	1,600	0	39,801.43	0.00	ric exists	T,F,F,F,F
725	@VOLTR2	6409.TW	6409.TW	Taiwan	20250709	2,349,188	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,541.10	2,541.10	44	1,290	1,278	3,000	0	132,884.65	0.00	3,000	0	130,349.66	0.00	ric exists	T,F,F,F,F
726	@SANKY14	6417.T	6417.T	Japan	20250709	31,003,641	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	-553,850.00	-3,774.94	18	2,708	2,710	-20,900	0	-386,144.48	-0.00	-20,900	0	-383,740.29	-0.00	ric exists	T,F,F,F,F
727	@TAKEU1	6432.T	6432.T	Japan	20250709	4,644,714	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-102,000.00	-695.21	32	4,740	4,740	-1,700	0	-54,977.14	-0.00	-1,700	0	-54,476.36	-0.00	ric exists	T,F,F,F,F
728	@EZCON1	6442.TW	6442.TW	Taiwan	20250709	95,168	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-609.16	-609.16	15	449	455	-13,000	0	-200,425.77	-0.00	-13,000	0	-199,817.96	-0.00	ric exists	T,F,F,F,F
729	@PHARM121	6446.TW	6446.TW	Taiwan	20250709	4,751,363	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,860.78	1,860.78	18	522	525	-25,000	0	-448,099.41	-0.00	-25,000	0	-449,955.36	-0.00	ric exists	T,F,F,F,F
730	@BROTH2	6448.T	6448.T	Japan	20250709	39,429,574	300	300	short sell	-1,500	0	-300	-1,200	-1,500	0	0.00	300	2,532.33	-48,549.38	-330.90	17	2,536	2,532	-1,500	-300	-25,953.47	-0.00	-1,200	-500	-20,512.86	-0.00	ric exists	T,F,F,F,F
731	@SEGAS1	6460.T	6460.T	Japan	20250709	34,028,374	no ric	no ric	buy cover	-14,700	0	1,400	-16,100	-14,700	1,400	3,213.00	0	0.00	979,707.62	6,677.52	22	3,200	3,209	-14,700	1,400	-320,938.78	-0.00	-16,100	1,300	-359,602.86	-0.00	ric exists	T,F,F,F,F
732	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250709	no ric	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,301.24	2,301.24	4	122	123	-22,000	0	-92,538.54	-0.00	-22,000	-22,000	-94,834.10	-0.00	ric exists	T,F,F,F,F
733	@NSKLT2	6471.T	6471.T	Japan	20250709	65,100,193	1,400	1,400	short sell	-23,400	0	-1,400	-22,000	-23,400	0	0.00	1,400	692.22	-149,072.99	-1,016.06	5	692	692	-23,400	-1,400	-110,446.34	-0.00	-22,000	-2,600	-103,187.37	-0.00	ric exists	T,F,F,F,F
734	@BORAP2	6472.TW	6472.TW	Taiwan	20250709	639,947	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-26,540.42	-26,540.42	27	785	782	-46,000	0	-1,239,913.39	-0.01	-46,000	0	-1,213,436.88	-0.01	ric exists	T,F,F,F,F
735	@KOYOS1	6473.T	6473.T	Japan	20250709	39,206,528	1,700	1,700	short sell	-20,400	0	-1,700	-18,700	-20,400	0	0.00	1,700	1,225.74	-479,985.44	-3,271.50	8	1,233	1,227	-20,400	-1,700	-171,612.19	-0.00	-18,700	-1,200	-154,675.61	-0.00	ric exists	T,F,F,F,F
736	@MINEB3	6479.T	6479.T	Japan	20250709	84,284,453	3,100	3,100	short sell	-46,200	0	-3,100	-43,100	-46,200	0	0.00	3,100	2,204.65	-1,000,294.24	-6,817.83	15	2,194	2,205	-46,200	-3,100	-691,408.15	-0.01	-43,100	-3,900	-640,250.95	-0.01	ric exists	T,F,F,F,F
737	@THKCO2	6481.T	6481.T	Japan	20250709	13,040,360	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-90,500.00	-616.83	26	3,868	3,867	-18,100	0	-477,661.15	-0.00	-18,100	0	-478,758.60	-0.00	ric exists	T,F,F,F,F
738	@HITAC26	6501.T	6501.T	Japan	20250709	879,853,461	no ric	no ric	long sell	6,700	0	-200	6,900	6,700	0	0.00	200	4,118.50	6,546.46	44.62	28	4,120	4,103	6,700	-200	188,333.21	0.00	6,900	0	194,605.09	0.00	ric exists	T,F,F,F,F
739	@MITSU71	6503.T	6503.T	Japan	20250709	416,097,530	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	45,000.00	306.71	21	3,116	3,102	900	0	19,133.52	0.00	900	0	18,894.18	0.00	ric exists	T,F,F,F,F
740	@FUJIE6	6504.T	6504.T	Japan	20250709	27,054,834	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	961,700.00	6,554.78	45	6,654	6,653	16,300	0	739,989.03	0.01	16,300	400	736,064.23	0.01	ric exists	T,F,F,F,F
741	@YASKA3	6506.T	6506.T	Japan	20250709	38,548,351	no ric	no ric	long buy	19,000	0	7,400	11,600	19,000	7,400	2,902.48	0	0.00	1,127,953.91	7,687.94	20	2,920	2,904	19,000	7,400	378,457.37	0.00	11,600	11,600	225,018.32	0.00	ric exists	T,F,F,F,F
742	@MEIDE2	6508.T	6508.T	Japan	20250709	6,073,158	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-185,000.00	-1,260.93	35	5,170	5,194	3,700	0	130,511.01	0.00	3,700	0	132,246.91	0.00	ric exists	T,F,F,F,F
743	@BAYCU1	6532.T	6532.T	Japan	20250709	34,991,238	no ric	no ric	long sell	24,500	0	-200	24,700	24,500	0	0.00	200	7,647.00	584,500.59	3,983.85	52	7,688	7,658	24,500	-200	1,285,092.36	0.01	24,700	0	1,296,181.31	0.01	ric exists	T,F,F,F,F
744	@JAPAN382	6544.T	6544.T	Japan	20250709	22,521,737	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-124,000.00	-845.16	28	4,140	4,120	-12,400	0	-350,249.00	-0.00	-12,400	0	-350,659.04	-0.00	ric exists	T,F,F,F,F
745	@MAKIT6	6586.T	6586.T	Japan	20250709	47,033,246	no ric	no ric	buy cover	-6,700	0	1,900	-8,600	-6,700	1,900	4,473.79	0	0.00	-442,252.51	-3,014.32	30	4,445	4,475	-6,700	1,900	-203,189.59	-0.00	-8,600	600	-259,098.22	-0.00	ric exists	T,F,F,F,F
746	@NIDEC6	6594.T	6594.T	Japan	20250709	166,411,844	no ric	no ric	long buy	70,000	0	1,100	68,900	70,000	1,100	2,681.41	0	0.00	1,546,308.28	10,539.37	18	2,678	2,682	70,000	1,100	1,278,979.24	0.01	68,900	4,700	1,252,791.61	0.01	ric exists	T,F,F,F,F
747	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250709	108,051,456	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-22.50	-2.87	6	44	43	-150	0	-834.09	-0.00	-150	0	-831.25	-0.00	ric exists	T,F,F,F,F
748	@JVCKE1	6632.T	6632.T	Japan	20250709	30,746,102	1,400	1,400	short sell	-18,900	0	-1,400	-17,500	-18,900	0	0.00	1,400	1,148.61	-247,054.52	-1,683.88	8	1,150	1,151	-18,900	-1,400	-148,290.91	-0.00	-17,500	-1,600	-136,122.43	-0.00	ric exists	T,F,F,F,F
749	@OMRON4	6645.T	6645.T	Japan	20250709	41,273,121	1,200	1,200	short sell	-7,500	0	-1,200	-6,300	-7,500	0	0.00	1,200	4,058.75	-1,565,416.58	-10,669.61	28	4,040	4,057	-7,500	-1,200	-206,727.15	-0.00	-6,300	9,400	-163,404.43	-0.00	ric exists	T,F,F,F,F
750	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250709	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-393.93	-393.93	7	218	219	-10,000	0	-74,854.92	-0.00	-10,000	0	-75,565.02	-0.00	ric exists	T,F,F,F,F
751	@HAIER7	6690.HK	6690.HK	Hong Kong	20250709	410,775,304	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,500.00	-318.47	3	23	23	10,000	0	29,745.61	0.00	10,000	0	30,065.24	0.00	ric exists	T,F,F,F,F
752	@FUJIT27	6702.T	6702.T	Japan	20250709	405,980,275	no ric	no ric	buy cover	-12,100	0	1,300	-13,400	-12,100	1,300	3,288.62	0	0.00	1,498,422.11	10,212.98	22	3,287	3,288	-12,100	1,300	-271,356.33	-0.00	-13,400	-5,000	-311,866.89	-0.00	ric exists	T,F,F,F,F
753	@SANKE4	6707.T	6707.T	Japan	20250709	1,966,899	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	18,000.00	122.68	58	8,500	8,533	-900	0	-52,193.49	-0.00	-900	0	-52,504.37	-0.00	ric exists	T,F,F,F,F
754	@SEIKO5	6724.T	6724.T	Japan	20250709	63,511,892	no ric	no ric	long sell	16,700	0	-200	16,900	16,700	0	0.00	200	1,888.25	530,675.45	3,616.99	13	1,896	1,893	16,700	-200	216,084.79	0.00	16,900	0	215,813.62	0.00	ric exists	T,F,F,F,F
755	@MATSU30	6752.T	6752.T	Japan	20250709	453,224,501	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-38,150.00	-260.02	10	1,460	1,461	10,900	0	108,538.92	0.00	10,900	200	109,190.32	0.00	ric exists	T,F,F,F,F
756	@FUJIT32	6755.T	6755.T	Japan	20250709	213,442	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	104.00	0.71	19	2,796	2,797	-26	0	-495.98	-0.00	-26	0	-498.48	-0.00	ric exists	T,F,F,F,F
757	@TTWAA1	6757.TW	6757.TW	Taiwan	20250709	706,085	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-3,928.25	-3,928.25	3	87	87	182,000	0	541,819.12	0.01	182,000	0	545,737.49	0.01	ric exists	T,F,F,F,F
758	@SONYC16	6758.T	6758.T	Japan	20250709	1,367,590,673	no ric	no ric	long sell	32,700	0	-5,000	37,700	32,700	0	0.00	5,000	3,677.14	29,504.93	201.10	25	3,671	3,677	32,700	-5,000	819,005.88	0.01	37,700	0	947,630.52	0.01	ric exists	T,F,F,F,F
759	@ALPSE2	6770.T	6770.T	Japan	20250709	34,272,956	400	400	short sell	-31,400	0	-400	-31,000	-31,400	0	0.00	400	1,534.38	-868,889.89	-5,922.20	10	1,536	1,536	-31,400	-400	-329,167.61	-0.00	-31,000	-700	-320,199.25	-0.00	ric exists	T,F,F,F,F
760	@POWER587	6770.TW	6770.TW	Taiwan	20250709	27,607,437	no ric	no ric	no trade	-328,000	0	0	-328,000	-328,000	0	0.00	0	0.00	3,443.88	3,443.88	1	16	16	-328,000	0	-179,638.07	-0.00	-328,000	-40,000	-183,073.44	-0.00	ric exists	T,F,F,F,F
761	@VISER1	6789.TW	6789.TW	Taiwan	20250709	1,235,728	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	502.01	502.01	8	226	226	6,000	0	46,561.13	0.00	6,000	0	46,060.32	0.00	ric exists	T,F,F,F,F
762	@FOSIT1	6805.TW	6805.TW	Taiwan	20250709	676,425	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,227.66	2,227.66	27	783	787	-7,000	0	-188,201.75	-0.00	-7,000	0	-190,423.86	-0.00	ric exists	T,F,F,F,F
763	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250709	286,724,732	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-2,480.00	-315.92	1	4	4	62,000	0	31,592.76	0.00	62,000	0	31,909.91	0.00	ric exists	T,F,F,F,F
764	@YOKOG3	6841.T	6841.T	Japan	20250709	59,429,844	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	91,200.00	621.60	26	3,824	3,812	2,400	0	62,615.81	0.00	2,400	200	62,216.44	0.00	ric exists	T,F,F,F,F
765	@NIHON32	6849.T	6849.T	Japan	20250709	30,597,246	no ric	no ric	no trade	-73,700	0	0	-73,700	-73,700	0	0.00	0	0.00	-1,584,550.00	-10,800.02	11	1,656	1,650	-73,700	0	-832,940.18	-0.01	-73,700	-800	-825,084.73	-0.01	ric exists	T,F,F,F,F
766	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250709	18,476,918	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-14,700.00	-1,872.62	10	82	82	-14,000	0	-146,511.40	-0.00	-14,000	0	-144,644.33	-0.00	ric exists	T,F,F,F,F
767	@HORIB1	6856.T	6856.T	Japan	20250709	5,542,483	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-15,000.00	-102.24	73	10,745	10,750	300	0	21,992.90	0.00	300	0	22,174.67	0.00	ric exists	T,F,F,F,F
768	@ADVAN93	6857.T	6857.T	Japan	20250709	242,037,088	700	700	short sell	-900	0	-700	-200	-900	0	0.00	700	10,909.29	-54,996.37	-374.85	75	10,980	10,892	-900	-700	-67,421.71	-0.00	-200	-200	-15,002.23	-0.00	ric exists	T,F,F,F,F
769	@SYSME2	6869.T	6869.T	Japan	20250709	101,693,069	no ric	no ric	buy cover	-3,800	0	1,700	-5,500	-3,800	1,700	2,459.91	0	0.00	-96,571.82	-658.22	17	2,462	2,460	-3,800	1,700	-63,817.28	-0.00	-5,500	1,100	-92,021.29	-0.00	ric exists	T,F,F,F,F
770	@JVENE1	6869.TW	6869.TW	Taiwan	20250709	545,165	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-2,970.77	-2,970.77	5	158	156	-25,000	0	-135,202.41	-0.00	-25,000	0	-132,238.79	-0.00	ric exists	T,F,F,F,F
771	@HDREN1	6873.TW	6873.TW	Taiwan	20250709	400,047	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-302.46	-302.46	8	232	230	-3,000	0	-23,898.64	-0.00	-3,000	0	-23,596.90	-0.00	ric exists	T,F,F,F,F
772	@SUZHO56	688001.SH	688001.SS	China	20250709	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.28	1.28	3	25	25	-32	0	-110.26	-0.00	-32	0	-111.55	-0.00	ric exists	T,F,F,F,F
773	@NINGB74	688005.SH	688005.SS	China	20250709	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	2.15	2.15	3	22	22	-41	0	-126.25	-0.00	-41	0	-128.41	-0.00	ric exists	T,F,F,F,F
774	@CHINA2417	688009.SH	688009.SS	China	20250709	2,833,098	no ric	no ric	no trade	1,680,802	0	0	1,680,802	1,680,802	0	0.00	0	0.00	14,257.03	14,257.03	1	5	5	1,680,802	0	1,251,103.98	0.01	1,680,802	67,300	1,236,934.57	0.01	ric exists	T,F,F,F,F
775	@LEADE63	688017.SH	688017.SS	China	20250709	68,092	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	6.46	6.46	16	118	121	-68	0	-1,119.33	-0.00	-68	0	-1,125.86	-0.00	ric exists	T,F,F,F,F
776	@SHENZ288	688025.SH	688025.SS	China	20250709	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-4.47	-4.47	11	81	81	85	0	960.42	0.00	85	0	964.95	0.00	ric exists	T,F,F,F,F
777	@QUANT100	688027.SH	688027.SS	China	20250709	33,456	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	5,105.21	5,105.21	37	268	269	-10,444	0	-390,300.78	-0.00	-10,444	0	-395,432.80	-0.00	ric exists	T,F,F,F,F
778	@TRANS586	688031.SH	688031.SS	China	20250709	6,444	no ric	no ric	no trade	-16,227	0	0	-16,227	-16,227	0	0.00	0	0.00	51.82	51.82	6	44	44	-16,227	0	-99,998.71	-0.00	-16,227	-2,200	-100,057.51	-0.00	ric exists	T,F,F,F,F
779	@SHENZ287	688036.SH	688036.SS	China	20250709	134,114	no ric	no ric	no trade	16,029	0	0	16,029	16,029	0	0.00	0	0.00	675.62	675.62	11	77	78	16,029	0	172,845.66	0.00	16,029	4,400	172,182.14	0.00	ric exists	T,F,F,F,F
780	@KINGS98	688037.SH	688037.SS	China	20250709	no ric	no ric	no ric	no trade	-9,321	0	0	-9,321	-9,321	0	0.00	0	0.00	-5,284.89	-5,284.89	16	111	111	-9,321	0	-144,686.28	-0.00	-9,321	-1,900	-139,411.62	-0.00	ric exists	T,F,F,F,F
781	@HYGON1	688041.SH	688041.SS	China	20250709	509,149	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	12.65	12.65	19	135	136	-61	0	-1,151.20	-0.00	-61	0	-1,163.94	-0.00	ric exists	T,F,F,F,F
782	@PYLON10	688063.SH	688063.SS	China	20250709	no ric	no ric	no ric	buy cover	-17,070	0	1,500	-18,570	-17,070	1,500	47.02	0	0.00	-896.97	-896.97	7	47	47	-17,070	1,500	-111,784.62	-0.00	-18,570	300	-120,716.52	-0.00	ric exists	T,F,F,F,F
783	@BEIJI291	688066.SH	688066.SS	China	20250709	2,444	2,444	846	short sell	-249,406	-1,598	-2,444	-246,962	-247,808	0	0.00	846	19.08	4,710.92	4,710.92	3	19	19	-247,808	-2,400	-658,721.40	-0.01	-246,962	-41,400	-661,232.09	-0.01	ric exists	T,F,F,F,F
784	@PIOTE1	688072.SH	688072.SS	China	20250709	8,193	800	800	short sell	-46,824	0	-800	-46,024	-46,824	0	0.00	800	163.02	-5,128.05	-5,128.05	23	163	164	-46,824	-500	-1,063,094.51	-0.01	-46,024	-9,300	-1,039,897.32	-0.01	ric exists	T,F,F,F,F
785	@SHAND206	688087.SH	688087.SS	China	20250709	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.20	-1.20	4	26	26	-42	0	-152.92	-0.00	-42	0	-151.73	-0.00	ric exists	T,F,F,F,F
786	@ARCSO1	688088.SH	688088.SS	China	20250709	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-1,771.24	-1,771.24	6	47	47	39,400	0	255,818.12	0.00	39,400	0	257,607.18	0.00	ric exists	T,F,F,F,F
787	@SHANG380	688091.SH	688091.SS	China	20250709	3,960	3,960	495	short sell	-9,740	-3,465	-3,960	-5,780	-6,275	0	0.00	495	63.98	-2,351.75	-2,351.75	9	63	64	-6,275	-3,300	-55,428.48	-0.00	-5,780	0	-48,674.87	-0.00	ric exists	T,F,F,F,F
788	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250709	285,730,496	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-9,075.00	-1,156.05	1	9	9	82,500	0	95,533.06	0.00	82,500	0	96,692.83	0.00	ric exists	T,F,F,F,F
789	@WILLF1	688100.SH	688100.SS	China	20250709	6,666	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.32	1.32	5	36	35	65	0	322.10	0.00	65	0	320.80	0.00	ric exists	T,F,F,F,F
790	@SUZHO69	688106.SH	688106.SS	China	20250709	364,420	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.49	1.49	2	18	18	48	0	118.09	0.00	48	0	116.61	0.00	ric exists	T,F,F,F,F
791	@BEIJI307	688111.SH	688111.SS	China	20250709	349,849	no ric	no ric	no trade	43,970	0	0	43,970	43,970	0	0.00	0	0.00	-18,243.28	-18,243.28	38	270	272	43,970	0	1,654,593.88	0.02	43,970	100	1,672,952.25	0.02	ric exists	T,F,F,F,F
792	@MGITE1	688114.SH	688114.SS	China	20250709	no ric	no ric	no ric	buy cover	-4,800	100	100	-4,900	-4,900	0	0.00	0	0.00	-314.18	-314.18	9	63	62	-4,900	100	-42,709.07	-0.00	-4,900	0	-42,397.87	-0.00	ric exists	T,F,F,F,F
793	@WESTE190	688122.SH	688122.SS	China	20250709	155,823	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	3.75	3.75	7	50	51	-89	0	-624.14	-0.00	-89	0	-627.93	-0.00	ric exists	T,F,F,F,F
794	@NATIO264	688126.SH	688126.SS	China	20250709	1,569,528	no ric	no ric	no trade	-381,739	0	0	-381,739	-381,739	0	0.00	0	0.00	-3,351.21	-3,351.21	3	19	19	-381,739	0	-990,258.33	-0.01	-381,739	-100	-986,976.48	-0.01	ric exists	T,F,F,F,F
795	@JOULW1	688141.SH	688141.SS	China	20250709	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	2,713.82	2,713.82	4	29	29	-22,500	0	-91,046.89	-0.00	-22,500	0	-93,766.97	-0.00	ric exists	T,F,F,F,F
796	@VANCH1	688153.SH	688153.SS	China	20250709	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.66	-3.66	4	32	32	-52	0	-228.32	-0.00	-52	0	-224.68	-0.00	ric exists	T,F,F,F,F
797	@BEIJI316	688169.SH	688169.SS	China	20250709	3,089	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	75.51	75.51	21	150	151	-138	100	-2,885.40	-0.00	-138	100	-2,961.11	-0.00	ric exists	T,F,F,F,F
798	@BIOTH1	688177.SH	688177.SS	China	20250709	no ric	no ric	no ric	no trade	-31,970	0	0	-31,970	-31,970	0	0.00	0	0.00	1,006.35	1,006.35	4	26	26	-31,970	0	-115,686.59	-0.00	-31,970	0	-116,700.97	-0.00	ric exists	T,F,F,F,F
799	@SHANG316	688180.SH	688180.SS	China	20250709	no ric	no ric	no ric	no trade	-135,957	-34,985	0	-135,957	-100,972	34,985	38.02	0	0.00	-1,454.71	-1,454.71	5	38	38	-100,972	0	-533,850.06	-0.01	-135,957	-87,900	-717,617.63	-0.01	ric exists	T,F,F,F,F
800	@CANSI4	688185.SH	688185.SS	China	20250709	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-2.79	-2.79	8	60	60	-77	0	-642.91	-0.00	-77	0	-640.17	-0.00	ric exists	T,F,F,F,F
801	@ZHUZH19	688187.SH	688187.SS	China	20250709	670,203	no ric	no ric	long buy	229,735	0	400	229,335	229,735	400	43.35	0	0.00	5,337.64	5,337.64	6	43	43	229,735	400	1,387,558.97	0.01	229,335	10,400	1,379,903.27	0.01	ric exists	T,F,F,F,F
802	@SHANG297	688188.SH	688188.SS	China	20250709	384,384	no ric	no ric	long buy	23,842	0	200	23,642	23,842	200	129.31	0	0.00	-1,938.44	-1,938.44	18	129	130	23,842	200	429,744.54	0.00	23,642	800	428,111.10	0.00	ric exists	T,F,F,F,F
803	@AUTEL3	688208.SH	688208.SS	China	20250709	3,378,583	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	8.85	8.85	4	32	32	-58	0	-255.96	-0.00	-58	0	-264.83	-0.00	ric exists	T,F,F,F,F
804	@SHANG386	688212.SH	688212.SS	China	20250709	2,290	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	1,880.95	1,880.95	6	46	46	-37,210	0	-237,190.02	-0.00	-37,210	0	-239,087.53	-0.00	ric exists	T,F,F,F,F
805	@ASRAA1	688220.SH	688220.SS	China	20250709	526,819	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	1,473.45	1,473.45	10	74	75	-7,900	0	-81,488.14	-0.00	-7,900	0	-82,967.24	-0.00	ric exists	T,F,F,F,F
806	@HITGE1	688222.SH	688222.SS	China	20250709	216,947	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	1.07	1.07	2	17	17	36	0	84.96	0.00	36	0	83.89	0.00	ric exists	T,F,F,F,F
807	@SICCC1	688234.SH	688234.SS	China	20250709	652	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.98	1.98	8	56	56	-24	0	-188.35	-0.00	-24	0	-190.34	-0.00	ric exists	T,F,F,F,F
808	@JADAR3	688252.SH	688252.SS	China	20250709	81,356	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.57	-1.57	3	24	24	44	0	145.36	0.00	44	0	146.94	0.00	ric exists	T,F,F,F,F
809	@CAMBR63	688256.SH	688256.SS	China	20250709	73,034	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	6.43	6.43	75	535	539	-6	0	-447.45	-0.00	-6	0	-453.90	-0.00	ric exists	T,F,F,F,F
810	@CCORE1	688262.SH	688262.SS	China	20250709	114,661	no ric	no ric	no trade	-58,800	0	0	-58,800	-58,800	0	0.00	0	0.00	2,424.65	2,424.65	4	26	26	-58,800	0	-212,445.67	-0.00	-58,800	0	-214,885.10	-0.00	ric exists	T,F,F,F,F
811	@SUZHO65	688266.SH	688266.SS	China	20250709	no ric	no ric	no ric	no trade	-1,961	-506	0	-1,961	-1,455	506	114.31	0	0.00	-669.41	-669.41	16	115	113	-1,455	0	-23,390.58	-0.00	-1,961	0	-30,776.01	-0.00	ric exists	T,F,F,F,F
812	@SHANG411	688271.SH	688271.SS	China	20250709	3,955	no ric	no ric	no trade	-76,711	0	0	-76,711	-76,711	0	0.00	0	0.00	11,544.04	11,544.04	18	127	128	-76,711	0	-1,355,852.69	-0.01	-76,711	0	-1,367,490.93	-0.01	ric exists	T,F,F,F,F
813	@ZHEJI344	688298.SH	688298.SS	China	20250709	95,546	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.30	0.30	4	28	28	-60	0	-232.25	-0.00	-60	0	-232.57	-0.00	ric exists	T,F,F,F,F
814	@NOVOR19	688300.SH	688300.SS	China	20250709	120,469	no ric	no ric	long sell	96,181	0	-11,800	107,981	96,181	0	0.00	11,800	49.54	-22,345.04	-22,345.04	7	49	50	96,181	-11,800	658,407.56	0.01	107,981	-2,600	762,144.48	0.01	ric exists	T,F,F,F,F
815	@IRAYT1	688301.SH	688301.SS	China	20250709	no ric	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	-677.33	-677.33	12	89	89	-7,428	0	-91,777.71	-0.00	-7,428	0	-91,106.81	-0.00	ric exists	T,F,F,F,F
816	@CHENG85	688311.SH	688311.SS	China	20250709	9,738	no ric	no ric	no trade	-4,845	-4,845	0	-4,845	0	4,845	36.64	0	0.00	1,948.86	1,948.86	5	37	38	0	0	0.00	0.00	-4,845	0	-26,667.19	-0.00	ric exists	T,F,F,F,F
817	@FORTU131	688318.SH	688318.SS	China	20250709	23,942	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-0.03	-0.03	15	107	108	74	0	1,108.03	0.00	74	0	1,108.14	0.00	ric exists	T,F,F,F,F
818	@REMEG4	688331.SH	688331.SS	China	20250709	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	1,047.44	1,047.44	9	66	67	-3,703	0	-34,113.40	-0.00	-3,703	0	-35,163.20	-0.00	ric exists	T,F,F,F,F
819	@XIANB2	688333.SH	688333.SS	China	20250709	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	6,491.72	6,491.72	9	62	64	-22,500	0	-195,768.07	-0.00	-22,500	0	-202,273.27	-0.00	ric exists	T,F,F,F,F
820	@BEIJI336	688339.SH	688339.SS	China	20250709	8,716	8,716	5,135	short sell	-71,211	-41,478	-8,716	-62,495	-29,733	37,897	22.69	5,135	22.65	-6,831.80	-6,831.80	3	23	23	-29,733	-8,700	-93,624.71	-0.00	-62,495	-3,700	-190,323.81	-0.00	ric exists	T,F,F,F,F
821	@SKYVE1	688361.SH	688361.SS	China	20250709	54,234	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	6,854.07	6,854.07	11	82	83	-72,655	0	-832,478.23	-0.01	-72,655	0	-839,390.23	-0.01	ric exists	T,F,F,F,F
822	@CICTM1	688387.SH	688387.SS	China	20250709	1,088,624	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-52.60	-52.60	1	6	6	-18,056	0	-14,144.69	-0.00	-18,056	0	-14,093.08	-0.00	ric exists	T,F,F,F,F
823	@HANGZ114	688475.SH	688475.SS	China	20250709	151,606	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-901.04	-901.04	4	32	32	24,400	0	107,374.24	0.00	24,400	0	108,282.71	0.00	ric exists	T,F,F,F,F
824	@SICHU130	688506.SH	688506.SS	China	20250709	1,333	no ric	no ric	buy cover	-434	100	100	-534	-534	0	0.00	0	0.00	109.67	109.67	41	291	292	-534	100	-21,636.74	-0.00	-534	0	-21,747.92	-0.00	ric exists	T,F,F,F,F
825	@SHENZ316	688518.SH	688518.SS	China	20250709	273,255	no ric	no ric	buy cover	0	0	14,100	-14,100	0	14,100	20.14	0	0.00	590.54	590.54	3	20	20	0	14,100	0.00	0.00	-14,100	100	-40,130.18	-0.00	ric exists	T,F,F,F,F
826	@SINOC19	688520.SH	688520.SS	China	20250709	267,690	5,600	5,600	short sell	-16,831	0	-5,600	-11,231	-16,831	0	0.00	5,600	77.19	3,403.20	3,403.20	11	77	77	-16,831	-3,200	-180,649.27	-0.00	-11,231	-5,300	-123,929.68	-0.00	ric exists	T,F,F,F,F
827	@VERIS21	688521.SH	688521.SS	China	20250709	no ric	no ric	no ric	no trade	-3,694	0	0	-3,694	-3,694	0	0.00	0	0.00	3,349.83	3,349.83	12	87	90	-3,694	0	-44,797.29	-0.00	-3,694	0	-48,150.15	-0.00	ric exists	T,F,F,F,F
828	@PEAKI2	688536.SH	688536.SS	China	20250709	130,559	no ric	no ric	no trade	-3,966	0	0	-3,966	-3,966	0	0.00	0	0.00	1,779.49	1,779.49	18	130	131	-3,966	0	-72,060.85	-0.00	-3,966	-1,200	-73,845.31	-0.00	ric exists	T,F,F,F,F
829	@EVERD2	688538.SH	688538.SS	China	20250709	1,959,593	no ric	no ric	no trade	-1,205,238	0	0	-1,205,238	-1,205,238	0	0.00	0	0.00	-63.83	-63.83	0	2	2	-1,205,238	0	-398,159.17	-0.00	-1,205,238	794,400	-398,123.13	-0.00	ric exists	T,F,F,F,F
830	@SHENZ323	688559.SH	688559.SS	China	20250709	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	7.28	7.28	4	31	31	-81	0	-349.79	-0.00	-81	0	-357.09	-0.00	ric exists	T,F,F,F,F
831	@QIANX1	688561.SH	688561.SS	China	20250709	no ric	no ric	no ric	no trade	-2,805	0	0	-2,805	-2,805	0	0.00	0	0.00	72.22	72.22	5	33	33	-2,805	0	-12,863.65	-0.00	-2,805	0	-12,936.77	-0.00	ric exists	T,F,F,F,F
832	@FARAS1	688567.SH	688567.SS	China	20250709	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.05	1.05	2	14	14	-97	0	-186.59	-0.00	-97	0	-187.65	-0.00	ric exists	T,F,F,F,F
833	@GEOVI3	688568.SH	688568.SS	China	20250709	709,010	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	1,101.73	1,101.73	5	36	37	-33,749	0	-169,872.86	-0.00	-33,749	0	-170,986.44	-0.00	ric exists	T,F,F,F,F
834	@KBCCO2	688598.SH	688598.SS	China	20250709	275,626	no ric	no ric	no trade	-43,446	0	0	-43,446	-43,446	0	0.00	0	0.00	2,821.72	2,821.72	4	25	25	-43,446	0	-152,308.19	-0.00	-43,446	-300	-155,140.48	-0.00	ric exists	T,F,F,F,F
835	@TRINA7	688599.SH	688599.SS	China	20250709	1,734,615	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.71	-1.71	2	16	16	89	0	193.65	0.00	89	0	195.37	0.00	ric exists	T,F,F,F,F
836	@HUATA5	6886.HK	6886.HK	Hong Kong	20250709	118,649,255	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,680.00	-214.01	2	16	16	14,000	0	28,535.39	0.00	14,000	0	28,750.50	0.00	ric exists	T,F,F,F,F
837	@APTME1	688617.SH	688617.SS	China	20250709	48,230	no ric	no ric	buy cover	-5	0	1,200	-1,205	-5	1,200	292.73	0	0.00	-536.42	-536.42	41	294	293	-5	1,200	-204.97	-0.00	-1,205	0	-48,584.95	-0.00	ric exists	T,F,F,F,F
838	@BEIJI357	688621.SH	688621.SS	China	20250709	73,273	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	9,969.13	9,969.13	7	51	50	32,100	0	227,392.08	0.00	32,100	0	217,439.09	0.00	ric exists	T,F,F,F,F
839	@ANHUI137	688639.SH	688639.SS	China	20250709	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-15.50	-15.50	5	33	32	-78	0	-359.23	-0.00	-78	0	-343.76	-0.00	ric exists	T,F,F,F,F
840	@SHANG360	688660.SH	688660.SS	China	20250709	3,629,860	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.76	1.76	1	9	9	-91	0	-108.83	-0.00	-91	0	-110.60	-0.00	ric exists	T,F,F,F,F
841	@ZHUHA19	688772.SH	688772.SS	China	20250709	524,795	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.44	-2.44	2	14	14	68	0	130.33	0.00	68	0	132.78	0.00	ric exists	T,F,F,F,F
842	@GUOGU3	688776.SH	688776.SS	China	20250709	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-21.17	-21.17	15	105	106	-38	0	-553.63	-0.00	-38	0	-532.50	-0.00	ric exists	T,F,F,F,F
843	@TIANN5	688819.SH	688819.SS	China	20250709	no ric	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	-387.70	-387.70	4	27	27	12,898	0	48,668.32	0.00	12,898	0	49,059.38	0.00	ric exists	T,F,F,F,F
844	@FERRO28	6890.T	6890.T	Japan	20250709	3,090,516	300	300	short sell	-22,400	0	-300	-22,100	-22,400	0	0.00	300	3,178.33	889,438.02	6,062.25	22	3,160	3,169	-22,400	-300	-482,936.45	-0.00	-22,100	-400	-484,234.31	-0.00	ric exists	T,F,F,F,F
845	@DENSO3	6902.T	6902.T	Japan	20250709	394,790,953	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-630,800.00	-4,299.42	13	1,977	1,975	-16,600	0	-223,908.02	-0.00	-16,600	0	-220,393.71	-0.00	ric exists	T,F,F,F,F
846	@CASIO5	6952.T	6952.T	Japan	20250709	36,570,146	no ric	no ric	long sell	67,300	0	-4,800	72,100	67,300	0	0.00	4,800	1,163.19	4,134,237.09	28,178.24	8	1,158	1,166	67,300	-4,800	531,714.50	0.01	72,100	-2,200	543,545.48	0.01	ric exists	T,F,F,F,F
847	@FANUC2	6954.T	6954.T	Japan	20250709	228,598,372	no ric	no ric	long buy	34,900	0	27,200	7,700	34,900	27,200	3,783.05	0	0.00	862,511.57	5,878.73	26	3,800	3,788	34,900	27,200	904,823.57	0.01	7,700	7,700	197,554.86	0.00	ric exists	T,F,F,F,F
848	@ROHMC2	6963.T	6963.T	Japan	20250709	27,083,054	no ric	no ric	buy cover	-8,900	0	1,300	-10,200	-8,900	1,300	1,919.46	0	0.00	59,687.81	406.82	13	1,914	1,919	-8,900	1,300	-116,251.95	-0.00	-10,200	0	-134,165.50	-0.00	ric exists	T,F,F,F,F
849	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250709	50,104,821	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,440.00	183.44	2	19	19	12,000	0	29,442.40	0.00	12,000	0	29,260.09	0.00	ric exists	T,F,F,F,F
850	@TAIYO10	6976.T	6976.T	Japan	20250709	21,131,061	no ric	no ric	buy cover	-8,200	0	200	-8,400	-8,200	200	2,609.00	0	0.00	-265,233.92	-1,807.79	18	2,606	2,614	-8,200	200	-145,795.17	-0.00	-8,400	0	-148,076.28	-0.00	ric exists	T,F,F,F,F
851	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250709	698,492	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-80.00	-10.19	1	6	6	-1,600	0	-1,302.44	-0.00	-1,600	0	-1,292.30	-0.00	ric exists	T,F,F,F,F
852	@NITTO9	6988.T	6988.T	Japan	20250709	209,271,519	no ric	no ric	long buy	12,700	0	1,700	11,000	12,700	1,700	2,748.29	0	0.00	666,096.31	4,540.00	19	2,765	2,756	12,700	1,700	239,581.75	0.00	11,000	3,700	203,889.21	0.00	ric exists	T,F,F,F,F
853	@MORID1	6993.T	6993.T	Japan	20250709	1,803,861	no ric	no ric	buy cover	-671,100	0	30,400	-701,500	-671,100	30,400	72.11	0	0.00	-5,554,642.49	-37,859.47	1	74	72	-671,100	30,400	-338,823.75	-0.00	-701,500	27,300	-317,018.73	-0.00	ric exists	T,F,F,F,F
854	@MITSU72	7011.T	7011.T	Japan	20250709	612,087,241	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	-1,626,900.00	-11,088.67	22	3,292	3,302	18,700	0	420,006.79	0.00	18,700	0	432,656.37	0.00	ric exists	T,F,F,F,F
855	@KAWAS12	7012.T	7012.T	Japan	20250709	25,898,777	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-378,000.00	-2,576.38	68	10,030	9,998	2,700	0	184,764.95	0.00	2,700	-100	188,017.39	0.00	ric exists	T,F,F,F,F
856	@ISHIK5	7013.T	7013.T	Japan	20250709	32,663,815	no ric	no ric	long sell	3,200	0	-1,400	4,600	3,200	0	0.00	1,400	14,793.93	-1,182,846.25	-8,062.07	101	14,800	14,801	3,200	-1,400	323,122.04	0.00	4,600	-3,900	474,189.46	0.00	ric exists	T,F,F,F,F
857	@SBISU1	7163.T	7163.T	Japan	20250709	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	29,000.00	197.66	33	4,875	4,880	-2,900	0	-96,455.61	-0.00	-2,900	0	-97,000.92	-0.00	ric exists	T,F,F,F,F
858	@ZENKO1	7164.T	7164.T	Japan	20250709	15,298,707	no ric	no ric	long buy	74,000	0	300	73,700	74,000	300	3,162.67	0	0.00	-1,473,661.67	-10,044.22	22	3,164	3,162	74,000	300	1,597,434.56	0.02	73,700	200	1,606,770.52	0.02	ric exists	T,F,F,F,F
859	@JAPAN373	7181.T	7181.T	Japan	20250709	34,392,928	no ric	no ric	long sell	13,900	0	-700	14,600	13,900	0	0.00	700	3,385.43	2,073,845.96	14,134.97	23	3,426	3,401	13,900	-700	324,905.48	0.00	14,600	0	328,098.87	0.00	ric exists	T,F,F,F,F
860	@JAPAN374	7182.T	7182.T	Japan	20250709	277,859,304	no ric	no ric	no trade	-69,300	0	0	-69,300	-69,300	0	0.00	0	0.00	-693,000.00	-4,723.37	11	1,585	1,583	-69,300	0	-749,406.38	-0.01	-69,300	-300	-747,355.27	-0.01	ric exists	T,F,F,F,F
861	@CONCO332	7186.T	7186.T	Japan	20250709	177,846,009	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	15,180.00	103.46	6	933	934	3,300	0	21,015.35	0.00	3,300	0	20,986.96	0.00	ric exists	T,F,F,F,F
862	@NISSA15	7201.T	7201.T	Japan	20250709	no ric	no ric	no ric	buy cover	-135,400	0	5,400	-140,800	-135,400	5,400	307.14	0	0.00	1,399,022.19	9,535.49	2	306	307	-135,400	5,400	-282,218.03	-0.00	-140,800	0	-304,169.26	-0.00	ric exists	T,F,F,F,F
863	@ISUZU2	7202.T	7202.T	Japan	20250709	105,670,705	4,900	4,900	short sell	-36,400	0	-4,900	-31,500	-36,400	0	0.00	4,900	1,918.56	-2,220,711.06	-15,135.98	13	1,934	1,919	-36,400	-4,900	-480,424.34	-0.00	-31,500	-2,800	-402,579.68	-0.00	ric exists	T,F,F,F,F
864	@HINOM2	7205.T	7205.T	Japan	20250709	24,229,218	10,000	10,000	short sell	-231,500	0	-10,000	-221,500	-231,500	0	0.00	10,000	376.98	-1,354,425.04	-9,231.52	3	380	377	-231,500	-10,000	-599,401.27	-0.01	-221,500	-9,500	-566,470.95	-0.01	ric exists	T,F,F,F,F
865	@MITSU97	7211.T	7211.T	Japan	20250709	48,123,758	2,100	2,100	short sell	-52,600	0	-2,100	-50,500	-52,600	0	0.00	2,100	414.23	-375,786.54	-2,561.30	3	415	414	-52,600	-2,100	-149,004.00	-0.00	-50,500	-1,500	-141,010.66	-0.00	ric exists	T,F,F,F,F
866	@MUSAS1	7220.T	7220.T	Japan	20250709	5,585,338	200	200	short sell	-7,700	0	-200	-7,500	-7,700	0	0.00	200	3,215.00	155,958.20	1,062.98	22	3,185	3,178	-7,700	-200	-167,322.77	-0.00	-7,500	-300	-164,589.68	-0.00	ric exists	T,F,F,F,F
867	@AISIN1	7259.T	7259.T	Japan	20250709	74,801,352	1,100	1,100	short sell	-45,600	0	-1,100	-44,500	-45,600	0	0.00	1,100	1,863.45	-1,716,733.24	-11,700.95	13	1,866	1,864	-45,600	-1,100	-580,694.51	-0.01	-44,500	-700	-556,992.71	-0.01	ric exists	T,F,F,F,F
868	@MAZDA2	7261.T	7261.T	Japan	20250709	80,270,666	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-180,600.00	-1,230.94	6	864	864	-17,200	0	-101,425.67	-0.00	-17,200	-100	-100,553.67	-0.00	ric exists	T,F,F,F,F
869	@HONDA9	7267.T	7267.T	Japan	20250709	700,698,812	2,000	2,000	short sell	-6,000	0	-2,000	-4,000	-6,000	0	0.00	2,000	1,473.35	-207,491.54	-1,414.23	10	1,481	1,474	-6,000	-2,000	-60,626.32	-0.00	-4,000	0	-39,248.18	-0.00	ric exists	T,F,F,F,F
870	@SUZUK8	7269.T	7269.T	Japan	20250709	424,165,564	500	500	short sell	-25,500	0	-500	-25,000	-25,500	0	0.00	500	1,677.00	-614,054.50	-4,185.29	11	1,680	1,678	-25,500	-500	-292,283.53	-0.00	-25,000	0	-283,388.68	-0.00	ric exists	T,F,F,F,F
871	@FUJIH3	7270.T	7270.T	Japan	20250709	138,007,244	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-721,500.00	-4,917.62	17	2,533	2,533	-13,000	0	-224,663.97	-0.00	-13,000	0	-220,531.34	-0.00	ric exists	T,F,F,F,F
872	@YAMAH4	7272.T	7272.T	Japan	20250709	108,314,603	700	700	short sell	-51,700	0	-700	-51,000	-51,700	0	0.00	700	1,075.14	-740,148.92	-5,044.73	7	1,076	1,076	-51,700	-700	-379,540.13	-0.00	-51,000	-100	-370,683.69	-0.00	ric exists	T,F,F,F,F
873	@TOYOD4	7282.T	7282.T	Japan	20250709	9,806,173	1,100	1,100	short sell	-10,700	0	-1,100	-9,600	-10,700	0	0.00	1,100	2,975.18	-463,562.73	-3,159.56	20	2,978	2,981	-10,700	-1,100	-217,365.41	-0.00	-9,600	-800	-192,565.31	-0.00	ric exists	T,F,F,F,F
874	@RYOHI2	7453.T	7453.T	Japan	20250709	57,432,662	900	900	short sell	-14,400	0	-900	-13,500	-14,400	0	0.00	900	7,181.11	1,532,379.91	10,444.43	49	7,128	7,198	-14,400	-900	-700,301.51	-0.01	-13,500	0	-669,060.91	-0.01	ric exists	T,F,F,F,F
875	@KURAY2	7459.T	7459.T	Japan	20250709	33,605,506	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	30,400.00	207.20	16	2,350	2,346	1,900	0	30,456.78	0.00	1,900	0	30,358.11	0.00	ric exists	T,F,F,F,F
876	@DONQU3	7532.T	7532.T	Japan	20250709	84,096,447	4,100	4,100	short sell	-4,900	0	-4,100	-800	-4,900	0	0.00	4,100	5,006.02	100,165.89	682.71	34	4,992	5,001	-4,900	-4,100	-166,888.16	-0.00	-800	-400	-27,646.27	-0.00	ric exists	T,F,F,F,F
877	@ZENSH1	7550.T	7550.T	Japan	20250709	15,204,960	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	2,179,800.00	14,857.13	56	8,139	8,196	-17,300	0	-960,665.15	-0.01	-17,300	0	-979,044.13	-0.01	ric exists	T,F,F,F,F
878	@WORKM1	7564.T	7564.T	Japan	20250709	1,614,017	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-75,000.00	-511.19	46	6,700	6,647	-2,500	0	-114,279.86	-0.00	-2,500	0	-114,177.14	-0.00	ric exists	T,F,F,F,F
879	@SAIZE1	7581.T	7581.T	Japan	20250709	3,454,255	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-14,000.00	-95.42	34	4,975	4,989	-700	0	-23,759.98	-0.00	-700	0	-23,749.53	-0.00	ric exists	T,F,F,F,F
880	@SUGIP2	7649.T	7649.T	Japan	20250709	22,062,379	no ric	no ric	long sell	25,600	0	-700	26,300	25,600	0	0.00	700	3,409.29	-882,955.12	-6,018.07	23	3,393	3,406	25,600	-700	592,623.28	0.01	26,300	0	617,139.24	0.01	ric exists	T,F,F,F,F
881	@TOKIM1	7721.T	7721.T	Japan	20250709	612,492	no ric	no ric	buy cover	-7,400	0	200	-7,600	-7,400	200	4,065.00	0	0.00	219,947.15	1,499.12	27	4,025	4,010	-7,400	200	-203,213.47	-0.00	-7,600	100	-211,017.15	-0.00	ric exists	T,F,F,F,F
882	@TOPCO3	7732.T	7732.T	Japan	20250709	15,245,487	no ric	no ric	buy cover	-12,200	0	100	-12,300	-12,200	100	3,274.00	0	0.00	48,578.72	331.10	22	3,268	3,269	-12,200	100	-272,017.45	-0.00	-12,300	0	-275,569.86	-0.00	ric exists	T,F,F,F,F
883	@DAINI14	7735.T	7735.T	Japan	20250709	17,299,150	no ric	no ric	long sell	500	0	-300	800	500	0	0.00	300	12,190.00	120,762.29	823.09	83	12,160	12,108	500	-300	41,481.88	0.00	800	-400	65,842.72	0.00	ric exists	T,F,F,F,F
884	@ASAHI47	7747.T	7747.T	Japan	20250709	48,966,524	no ric	no ric	no trade	-47,700	0	0	-47,700	-47,700	0	0.00	0	0.00	-1,764,900.00	-12,029.25	16	2,290	2,284	-47,700	0	-745,098.88	-0.01	-47,700	-1,100	-735,692.77	-0.01	ric exists	T,F,F,F,F
885	@RICOH7	7752.T	7752.T	Japan	20250709	111,752,488	3,400	3,400	short sell	-35,500	0	-3,400	-32,100	-35,500	0	0.00	3,400	1,344.21	-923,897.07	-6,297.12	9	1,352	1,348	-35,500	-3,400	-327,340.16	-0.00	-32,100	-5,000	-290,899.04	-0.00	ric exists	T,F,F,F,F
886	@NAMCO5	7832.T	7832.T	Japan	20250709	131,093,540	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	4,601.00	0	0.00	47,170.09	321.50	32	4,633	4,602	2,100	100	66,379.88	0.00	2,000	600	63,144.92	0.00	ric exists	T,F,F,F,F
887	@TOMYC1	7867.T	7867.T	Japan	20250709	9,827,416	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	44,000.00	299.90	22	3,270	3,270	-2,200	0	-49,082.35	-0.00	-2,200	0	-49,560.07	-0.00	ric exists	T,F,F,F,F
888	@TOPPA4	7911.T	7911.T	Japan	20250709	42,140,349	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-500.00	-3.41	27	3,903	3,899	-500	0	-13,314.46	-0.00	-500	300	-13,358.90	-0.00	ric exists	T,F,F,F,F
889	@ASICS5	7936.T	7936.T	Japan	20250709	170,047,623	100	100	short sell	-85,700	0	-100	-85,600	-85,700	0	0.00	100	3,799.00	1,029,275.31	7,015.36	26	3,778	3,766	-85,700	-100	-2,209,009.88	-0.02	-85,600	-400	-2,221,397.51	-0.02	ric exists	T,F,F,F,F
890	@ITOCH7	8001.T	8001.T	Japan	20250709	241,125,979	no ric	no ric	long sell	26,200	0	-1,800	28,000	26,200	0	0.00	1,800	7,666.06	1,236,603.07	8,428.47	52	7,663	7,667	26,200	-1,800	1,369,793.18	0.01	28,000	0	1,460,727.86	0.01	ric exists	T,F,F,F,F
891	@MITSU82	8031.T	8031.T	Japan	20250709	435,211,206	no ric	no ric	long sell	10,000	0	-7,300	17,300	10,000	0	0.00	7,300	3,053.59	579,951.07	3,952.84	21	3,064	3,056	10,000	-7,300	209,046.86	0.00	17,300	-1,900	358,449.79	0.00	ric exists	T,F,F,F,F
892	@THUND6	8033.TW	8033.TW	Taiwan	20250709	421,471	1,000	1,000	short sell	-7,000	0	-1,000	-6,000	-7,000	0	0.00	1,000	64.00	97.56	97.56	2	63	64	-7,000	-1,000	-15,238.81	-0.00	-6,000	-6,000	-13,148.31	-0.00	ric exists	T,F,F,F,F
893	@SUMIT44	8053.T	8053.T	Japan	20250709	213,695,719	no ric	no ric	long sell	4,000	0	-700	4,700	4,000	0	0.00	700	3,716.00	119,030.92	811.29	25	3,727	3,718	4,000	-700	101,712.49	0.00	4,700	0	119,072.89	0.00	ric exists	T,F,F,F,F
894	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250709	no ric	no ric	no ric	no trade	-31,733	0	0	-31,733	-31,733	0	0.00	0	0.00	5,503.89	5,503.89	4	120	122	-31,733	0	-131,299.19	-0.00	-31,733	0	-136,789.57	-0.00	ric exists	T,F,F,F,F
895	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250709	16,480,636	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	12,223.21	12,223.21	8	220	222	-44,000	0	-332,383.32	-0.00	-44,000	0	-344,576.50	-0.00	ric exists	T,F,F,F,F
896	@KSDEN2	8282.T	8282.T	Japan	20250709	19,811,370	no ric	no ric	buy cover	0	0	27,500	-27,500	0	27,500	1,539.93	0	0.00	-399,452.62	-2,722.60	10	1,537	1,540	0	27,500	0.00	0.00	-27,500	0	-287,248.79	-0.00	ric exists	T,F,F,F,F
897	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250709	4,058,810	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-8,399.29	-8,399.29	17	486	482	-17,000	0	-283,693.28	-0.00	-17,000	0	-275,314.29	-0.00	ric exists	T,F,F,F,F
898	@AOZOR1	8304.T	8304.T	Japan	20250709	7,001,289	100	100	short sell	-5,400	0	-100	-5,300	-5,400	0	0.00	100	2,094.00	-158,663.61	-1,081.42	14	2,117	2,106	-5,400	-100	-77,995.49	-0.00	-5,300	0	-75,755.76	-0.00	ric exists	T,F,F,F,F
899	@RESON3	8308.T	8308.T	Japan	20250709	489,255,664	no ric	no ric	long buy	19,600	0	9,700	9,900	19,600	9,700	1,301.30	0	0.00	138,929.53	946.92	9	1,306	1,302	19,600	9,700	174,577.32	0.00	9,900	0	87,818.48	0.00	ric exists	T,F,F,F,F
900	@SUMIT21	8316.T	8316.T	Japan	20250709	674,257,416	no ric	no ric	cannot calc	11,700	0	11,700	0	11,700	11,700	3,605.14	0	0.00	112,658.29	767.86	25	3,615	3,605	11,700	11,700	288,568.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@MIZUH6	8411.T	8411.T	Japan	20250709	343,599,434	no ric	no ric	cannot calc	7,500	0	7,500	0	7,500	7,500	3,961.12	0	0.00	102,168.95	696.37	27	3,975	3,963	7,500	7,500	203,401.09	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@DAIWA22	8601.T	8601.T	Japan	20250709	177,218,085	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	56,350.00	384.07	7	1,008	1,007	4,900	0	33,715.29	0.00	4,900	0	33,450.65	0.00	ric exists	T,F,F,F,F
903	@NOMUR8	8604.T	8604.T	Japan	20250709	445,576,670	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	214,720.00	1,463.49	6	926	925	24,400	0	154,220.89	0.00	24,400	0	153,305.09	0.00	ric exists	T,F,F,F,F
904	@NKSJH1	8630.T	8630.T	Japan	20250709	169,179,894	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	185,600.00	1,265.02	29	4,192	4,183	6,400	0	183,044.27	0.00	6,400	0	182,431.44	0.00	ric exists	T,F,F,F,F
905	@OSAKA14	8697.T	8697.T	Japan	20250709	224,243,400	no ric	no ric	no trade	162,100	0	0	162,100	162,100	0	0.00	0	0.00	2,431,500.00	16,572.68	10	1,496	1,495	162,100	0	1,655,063.34	0.02	162,100	0	1,644,364.07	0.02	ric exists	T,F,F,F,F
906	@SENSH4	8714.T	8714.T	Japan	20250709	27,628,767	2,800	2,800	short sell	-8,900	0	-2,800	-6,100	-8,900	0	0.00	2,800	630.32	-209,414.72	-1,427.33	4	631	629	-8,900	-2,800	-38,315.48	-0.00	-6,100	-2,300	-24,935.47	-0.00	ric exists	T,F,F,F,F
907	@MITSU105	8725.T	8725.T	Japan	20250709	251,236,526	no ric	no ric	long sell	49,200	0	-9,100	58,300	49,200	0	0.00	9,100	3,100.08	146,466.30	998.29	21	3,103	3,101	49,200	-9,100	1,041,601.89	0.01	58,300	-2,100	1,237,495.29	0.01	ric exists	T,F,F,F,F
908	@DAIIC36	8750.T	8750.T	Japan	20250709	621,654,326	no ric	no ric	no trade	80,700	0	0	80,700	80,700	0	0.00	0	0.00	968,400.00	6,600.44	7	1,072	1,072	80,700	0	590,507.91	0.01	80,700	-1,200	585,999.86	0.01	ric exists	T,F,F,F,F
909	@MILLE41	8766.T	8766.T	Japan	20250709	369,944,423	no ric	no ric	long buy	12,200	0	600	11,600	12,200	600	5,779.50	0	0.00	3,274.60	22.32	39	5,766	5,775	12,200	600	479,942.66	0.00	11,600	1,000	457,899.96	0.00	ric exists	T,F,F,F,F
910	@TDHOL2	8795.T	8795.T	Japan	20250709	83,339,848	no ric	no ric	long sell	34,700	0	-2,300	37,000	34,700	0	0.00	2,300	3,183.52	-138,275.94	-942.46	22	3,163	3,178	34,700	-2,300	748,830.54	0.01	37,000	-1,500	802,601.94	0.01	ric exists	T,F,F,F,F
911	@SUMIT43	8830.T	8830.T	Japan	20250709	70,455,044	no ric	no ric	long sell	12,700	0	-800	13,500	12,700	0	0.00	800	5,535.88	638,012.13	4,348.58	38	5,548	5,539	12,700	-800	480,723.17	0.00	13,500	0	508,404.94	0.01	ric exists	T,F,F,F,F
912	@KAORI1	8996.TW	8996.TW	Taiwan	20250709	1,020,184	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-992.93	-992.93	9	262	257	-2,000	0	-17,992.65	-0.00	-2,000	0	-17,002.13	-0.00	ric exists	T,F,F,F,F
913	@TOBUR1	9001.T	9001.T	Japan	20250709	28,409,711	no ric	no ric	long sell	66,200	0	-400	66,600	66,200	0	0.00	400	2,522.75	1,894,334.41	12,911.45	17	2,532	2,525	66,200	-400	1,143,606.39	0.01	66,600	-300	1,141,655.65	0.01	ric exists	T,F,F,F,F
914	@KEIOE1	9008.T	9008.T	Japan	20250709	13,932,456	300	300	short sell	-3,900	0	-300	-3,600	-3,900	0	0.00	300	3,477.00	-51,667.80	-352.16	24	3,481	3,483	-3,900	-300	-92,624.00	-0.00	-3,600	-600	-85,461.33	-0.00	ric exists	T,F,F,F,F
915	@SEIBU5	9024.T	9024.T	Japan	20250709	25,554,111	no ric	no ric	buy cover	-3,000	0	400	-3,400	-3,000	400	4,728.25	0	0.00	1,193,377.07	8,133.85	32	4,635	4,706	-3,000	400	-94,869.34	-0.00	-3,400	100	-116,332.64	-0.00	ric exists	T,F,F,F,F
916	@SENKO2	9069.T	9069.T	Japan	20250709	18,389,696	3,100	3,100	short sell	-28,200	0	-3,100	-25,100	-28,200	0	0.00	3,100	2,043.16	-310,411.70	-2,115.71	14	2,046	2,045	-28,200	-3,100	-393,649.42	-0.00	-25,100	-2,700	-349,573.08	-0.00	ric exists	T,F,F,F,F
917	@SEINO2	9076.T	9076.T	Japan	20250709	10,917,833	900	900	short sell	-5,500	0	-900	-4,600	-5,500	0	0.00	900	2,198.50	-328.61	-2.24	15	2,188	2,197	-5,500	-900	-82,122.87	-0.00	-4,600	-800	-68,868.50	-0.00	ric exists	T,F,F,F,F
918	@SGHOL2	9143.T	9143.T	Japan	20250709	47,809,232	no ric	no ric	buy cover	-106,100	0	5,400	-111,500	-106,100	5,400	1,591.96	0	0.00	-4,154,608.78	-28,317.09	11	1,597	1,593	-106,100	5,400	-1,156,046.18	-0.01	-111,500	600	-1,190,621.04	-0.01	ric exists	T,F,F,F,F
919	@GENDA4	9166.T	9166.T	Japan	20250709	10,356,531	300	300	short sell	-12,600	0	-300	-12,300	-12,600	0	0.00	300	845.67	-433,016.49	-2,951.36	6	854	831	-12,600	-300	-73,414.75	-0.00	-12,300	-300	-68,976.69	-0.00	ric exists	T,F,F,F,F
920	@MITSU67	9301.T	9301.T	Japan	20250709	34,113,916	no ric	no ric	no trade	-66,600	0	0	-66,600	-66,600	0	0.00	0	0.00	-233,100.00	-1,588.77	8	1,171	1,172	-66,600	0	-532,091.11	-0.01	-66,600	-100	-532,407.82	-0.01	ric exists	T,F,F,F,F
921	@MITSU94	9302.T	9302.T	Japan	20250709	9,647,626	300	300	short sell	-8,000	0	-300	-7,700	-8,000	0	0.00	300	3,815.00	118,425.61	807.17	26	3,805	3,818	-8,000	-300	-207,682.32	-0.00	-7,700	-100	-201,403.68	-0.00	ric exists	T,F,F,F,F
922	@ISPAC2	9348.T	9348.T	Japan	20250709	1,200,505	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-468,900.00	-3,195.94	4	564	558	-52,100	0	-200,480.30	-0.00	-52,100	0	-197,990.35	-0.00	ric exists	T,F,F,F,F
923	@NIPPO161	9404.T	9404.T	Japan	20250709	7,273,373	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	64,600.00	440.30	21	3,044	3,031	1,700	0	35,305.99	0.00	1,700	0	34,990.59	0.00	ric exists	T,F,F,F,F
924	@SKYPE4	9412.T	9412.T	Japan	20250709	31,183,407	no ric	no ric	no trade	46,200	0	0	46,200	46,200	0	0.00	0	0.00	693,000.00	4,723.37	9	1,370	1,366	46,200	0	431,834.59	0.00	46,200	0	428,641.86	0.00	ric exists	T,F,F,F,F
925	@NIPPO115	9432.T	9432.T	Japan	20250709	5,681,949,409	no ric	no ric	long sell	102,500	0	-1,200	103,700	102,500	0	0.00	1,200	154.79	-154,732.07	-1,054.63	1	154	155	102,500	-1,200	107,765.91	0.00	103,700	-4,700	110,484.58	0.00	ric exists	T,F,F,F,F
926	@KDDIC3	9433.T	9433.T	Japan	20250709	715,857,141	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	132,600.00	903.78	17	2,463	2,458	15,600	0	262,146.40	0.00	15,600	0	262,180.83	0.00	ric exists	T,F,F,F,F
927	@SOFTB31	9434.T	9434.T	Japan	20250709	5,112,623,381	no ric	no ric	long buy	1,115,100	0	79,500	1,035,600	1,115,100	79,500	219.84	0	0.00	227,004.00	1,547.22	2	220	220	1,115,100	79,500	1,674,513.91	0.02	1,035,600	3,700	1,559,303.23	0.02	ric exists	T,F,F,F,F
928	@HIKAR2	9435.T	9435.T	Japan	20250709	4,631,697	no ric	no ric	long sell	1,800	0	-300	2,100	1,800	0	0.00	300	41,893.33	-710,816.92	-4,844.80	285	41,740	41,737	1,800	-300	512,601.45	0.01	2,100	-300	605,361.36	0.01	ric exists	T,F,F,F,F
929	@GLOBA80	9449.T	9449.T	Japan	20250709	10,148,733	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60,000.00	408.95	25	3,600	3,574	1,000	0	24,561.64	0.00	1,000	0	24,239.10	0.00	ric exists	T,F,F,F,F
930	@TOKYO49	9501.T	9501.T	Japan	20250709	185,885,872	no ric	no ric	buy cover	-162,100	0	2,100	-164,200	-162,100	2,100	547.65	0	0.00	539,795.25	3,679.15	4	547	547	-162,100	2,100	-604,626.17	-0.01	-164,200	16,700	-618,371.05	-0.01	ric exists	T,F,F,F,F
931	@CHUBU2	9502.T	9502.T	Japan	20250709	111,788,783	6,600	6,600	short sell	-123,800	0	-6,600	-117,200	-123,800	0	0.00	6,600	1,859.77	1,863,752.16	12,703.01	13	1,852	1,859	-123,800	-6,600	-1,564,709.59	-0.02	-117,200	-300	-1,499,055.77	-0.01	ric exists	T,F,F,F,F
932	@KANSA18	9503.T	9503.T	Japan	20250709	160,928,245	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	0.00	0.00	12	1,769	1,773	-20,200	0	-243,800.22	-0.00	-20,200	100	-244,676.64	-0.00	ric exists	T,F,F,F,F
933	@CHUGO3	9504.T	9504.T	Japan	20250709	27,062,254	6,200	6,200	short sell	-84,900	0	-6,200	-78,700	-84,900	0	0.00	6,200	753.29	99,226.42	676.31	5	751	754	-84,900	-6,200	-435,129.10	-0.00	-78,700	-3,000	-405,395.69	-0.00	ric exists	T,F,F,F,F
934	@HOKUR2	9505.T	9505.T	Japan	20250709	16,044,162	900	900	short sell	-20,100	0	-900	-19,200	-20,100	0	0.00	900	730.58	102,207.26	696.63	5	728	730	-20,100	-900	-99,821.16	-0.00	-19,200	0	-96,377.98	-0.00	ric exists	T,F,F,F,F
935	@TOHOK9	9506.T	9506.T	Japan	20250709	62,352,182	500	500	short sell	-55,200	0	-500	-54,700	-55,200	0	0.00	500	1,065.20	273,565.38	1,864.57	7	1,065	1,066	-55,200	-500	-401,091.60	-0.00	-54,700	-100	-400,760.04	-0.00	ric exists	T,F,F,F,F
936	@KYUSH4	9508.T	9508.T	Japan	20250709	61,402,758	600	600	short sell	-3,100	0	-600	-2,500	-3,100	0	0.00	600	1,301.00	47,849.26	326.13	9	1,292	1,298	-3,100	-600	-27,326.19	-0.00	-2,500	0	-22,407.48	-0.00	ric exists	T,F,F,F,F
937	@HOKKA6	9509.T	9509.T	Japan	20250709	11,595,300	3,300	3,300	short sell	-7,500	0	-3,300	-4,200	-7,500	0	0.00	3,300	813.66	29,725.47	202.60	6	809	814	-7,500	-3,300	-41,386.37	-0.00	-4,200	-1,500	-23,354.59	-0.00	ric exists	T,F,F,F,F
938	@MARES1	9552.T	9552.T	Japan	20250709	595,574	no ric	no ric	long sell	23,200	0	-100	23,300	23,200	0	0.00	100	1,318.00	372,091.43	2,536.11	9	1,325	1,322	23,200	-100	209,729.13	0.00	23,300	0	208,837.69	0.00	ric exists	T,F,F,F,F
939	@TOHOC3	9602.T	9602.T	Japan	20250709	14,891,970	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-29,000.00	-197.66	56	8,228	8,213	-1,000	0	-56,137.00	-0.00	-1,000	0	-56,140.23	-0.00	ric exists	T,F,F,F,F
940	@KYORI6	9616.T	9616.T	Japan	20250709	4,282,834	200	200	short sell	-46,100	0	-200	-45,900	-46,100	0	0.00	200	3,628.50	-3,312,347.17	-22,576.38	25	3,666	3,642	-46,100	-200	-1,153,050.34	-0.01	-45,900	0	-1,129,546.37	-0.01	ric exists	T,F,F,F,F
941	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250709	354,381,320	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-360.00	-45.86	16	125	126	150	0	2,394.30	0.00	150	0	2,440.25	0.00	ric exists	T,F,F,F,F
942	@SQUAR6	9684.T	9684.T	Japan	20250709	13,069,174	no ric	no ric	buy cover	-15,000	0	300	-15,300	-15,000	300	9,905.33	0	0.00	379,806.85	2,588.70	68	9,948	9,840	-15,000	300	-1,018,080.03	-0.01	-15,300	0	-1,044,688.97	-0.01	ric exists	T,F,F,F,F
943	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250709	62,333,198	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	25,200.00	3,210.20	3	27	27	-126,000	0	-436,591.48	-0.00	-126,000	0	-439,818.50	-0.00	ric exists	T,F,F,F,F
944	@CAPCO4	9697.T	9697.T	Japan	20250709	84,889,410	no ric	no ric	long buy	25,700	0	4,200	21,500	25,700	4,200	4,349.31	0	0.00	-1,020,187.36	-6,953.42	30	4,378	4,347	25,700	4,200	767,650.90	0.01	21,500	3,400	652,309.22	0.01	ric exists	T,F,F,F,F
945	@JAPAN205	9706.T	9706.T	Japan	20250709	9,395,514	1,500	1,500	short sell	-2,500	0	-1,500	-1,000	-2,500	0	0.00	1,500	4,550.87	47,356.29	322.77	31	4,531	4,546	-2,500	-1,500	-77,283.89	-0.00	-1,000	0	-31,147.93	-0.00	ric exists	T,F,F,F,F
946	@SECOM5	9735.T	9735.T	Japan	20250709	102,367,834	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	606,800.00	4,135.84	36	5,274	5,255	14,800	0	532,545.51	0.01	14,800	0	530,305.04	0.01	ric exists	T,F,F,F,F
947	@MEITE3	9744.T	9744.T	Japan	20250709	13,628,568	no ric	no ric	long buy	77,000	0	600	76,400	77,000	600	3,130.17	0	0.00	1,759,377.92	11,991.61	21	3,134	3,132	77,000	600	1,646,435.04	0.02	76,400	-300	1,627,446.34	0.02	ric exists	T,F,F,F,F
948	@FULGE1	9802.TW	9802.TW	Taiwan	20250709	9,857,000	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	320.49	320.49	4	110	110	-9,000	0	-34,148.27	-0.00	-9,000	-1,000	-34,467.95	-0.00	ric exists	T,F,F,F,F
949	@YAMAD5	9831.T	9831.T	Japan	20250709	88,891,026	no ric	no ric	buy cover	-4,300	0	200	-4,500	-4,300	200	462.95	0	0.00	4,853.98	33.08	3	462	463	-4,300	200	-13,568.60	-0.00	-4,500	200	-14,284.64	-0.00	ric exists	T,F,F,F,F
950	@NITOR1	9843.T	9843.T	Japan	20250709	17,793,949	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-192,000.00	-1,308.64	93	13,600	13,522	-800	0	-74,230.74	-0.00	-800	0	-73,182.92	-0.00	ric exists	T,F,F,F,F
951	@YOSHI3	9861.T	9861.T	Japan	20250709	2,555,745	600	600	short sell	-3,900	0	-600	-3,300	-3,900	0	0.00	600	3,255.50	-656,826.96	-4,476.82	22	3,261	3,250	-3,900	-600	-86,770.14	-0.00	-3,300	-1,200	-69,210.86	-0.00	ric exists	T,F,F,F,F
952	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250709	62,187,394	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-35,100.00	-4,471.35	3	27	27	-54,000	0	-188,486.43	-0.00	-54,000	0	-184,022.12	-0.00	ric exists	T,F,F,F,F
953	@XPENG2	9868.HK	9868.HK	Hong Kong	20250709	99,341,945	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	27,000.00	3,439.50	9	70	70	-18,000	0	-159,365.08	-0.00	-18,000	0	-162,810.85	-0.00	ric exists	T,F,F,F,F
954	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250709	290,427,277	no ric	no ric	long sell	150	0	-28,000	28,150	150	0	0.00	28,000	88.16	-22,668.92	-2,887.77	11	88	88	150	-28,000	1,680.59	0.00	28,150	-12,000	318,989.81	0.00	ric exists	T,F,F,F,F
955	@MINIS7	9896.HK	9896.HK	Hong Kong	20250709	19,756,614	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-350.00	-44.59	5	35	35	1,000	0	4,515.98	0.00	1,000	0	4,560.74	0.00	ric exists	T,F,F,F,F
956	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250709	145,638,119	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-9,600.00	-1,222.93	5	42	42	-16,000	0	-85,300.46	-0.00	-16,000	2,000	-84,080.72	-0.00	ric exists	T,F,F,F,F
957	@POUCH1	9904.TW	9904.TW	Taiwan	20250709	64,785,844	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	308.93	308.93	1	29	29	-25,000	0	-24,636.88	-0.00	-25,000	0	-24,945.05	-0.00	ric exists	T,F,F,F,F
958	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250709	67,523,585	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-4,160.00	-529.94	1	11	11	104,000	0	143,349.59	0.00	104,000	0	143,885.04	0.00	ric exists	T,F,F,F,F
959	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250709	19,468,039	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	0.00	0.00	0	3	3	165,000	0	58,644.06	0.00	165,000	0	58,646.30	0.00	ric exists	T,F,F,F,F
960	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250709	110,070	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,880.00	-366.88	2	14	15	-8,000	0	-14,451.14	-0.00	-8,000	0	-14,084.79	-0.00	ric exists	T,F,F,F,F
961	@AKESO1	9926.HK	9926.HK	Hong Kong	20250709	47,817,546	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	0.00	0.00	14	110	111	-22,000	0	-307,723.68	-0.00	-22,000	-2,000	-307,735.46	-0.00	ric exists	T,F,F,F,F
962	@CENTU340	9958.TW	9958.TW	Taiwan	20250709	4,073,527	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	23,345.98	23,345.98	7	203	208	-96,000	0	-669,161.78	-0.01	-96,000	0	-692,450.39	-0.01	ric exists	T,F,F,F,F
963	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250709	2,314,923,350	no ric	no ric	long sell	88,800	0	-62,000	150,800	88,800	0	0.00	62,000	104.52	-519,447.46	-66,171.87	13	103	104	88,800	-62,000	1,164,030.07	0.01	150,800	0	2,055,595.22	0.02	ric exists	T,F,F,F,F
964	@SUNDR1	9989.T	9989.T	Japan	20250709	13,703,816	no ric	no ric	long sell	15,900	0	-400	16,300	15,900	0	0.00	400	4,541.75	3,781.91	25.78	31	4,532	4,549	15,900	-400	491,634.00	0.00	16,300	100	505,813.96	0.01	ric exists	T,F,F,F,F
965	@NETEA10	9999.HK	9999.HK	Hong Kong	20250709	367,172,364	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-423,460.00	-53,944.13	26	206	206	68,300	0	1,790,613.91	0.02	68,300	0	1,844,629.05	0.02	ric exists	T,F,F,F,F
966	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250709	26,828,533	no ric	no ric	long buy	352,600	0	6,500	346,100	352,600	6,500	284.00	0	0.00	4,169.27	4,169.27	9	284	284	352,600	6,500	3,074,558.66	0.03	346,100	-9,600	3,012,331.75	0.03	ric exists	T,F,F,F,F
967	@AGLEN2	AGL.AX	AGL.AX	Australia	20250709	65,904,982	no ric	no ric	buy cover	-189,575	0	4,537	-194,112	-189,575	4,537	9.83	0	0.00	-19,403.90	-12,653.96	6	10	10	-189,575	4,537	-1,216,954.70	-0.01	-194,112	1,510	-1,225,957.29	-0.01	ric exists	T,F,F,F,F
968	@CALTE1	ALD.AX	ALD.AX	Australia	20250709	25,888,711	no ric	no ric	buy cover	-7,616	0	5,624	-13,240	-7,616	5,624	26.20	0	0.00	-9,739.09	-6,351.20	17	26	26	-7,616	5,624	-130,356.86	-0.00	-13,240	1,040	-218,890.59	-0.00	ric exists	T,F,F,F,F
969	@ANSEL3	ANN.AX	ANN.AX	Australia	20250709	32,583,551	no ric	no ric	no trade	-88,019	0	0	-88,019	-88,019	0	0.00	0	0.00	36,967.98	24,108.12	20	30	30	-88,019	0	-1,735,319.38	-0.02	-88,019	1,451	-1,748,839.32	-0.02	ric exists	T,F,F,F,F
970	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250709	481,764,053	no ric	no ric	no trade	-118,438	0	0	-118,438	-118,438	0	0.00	0	0.00	17,765.70	11,585.64	20	30	30	-118,438	0	-2,324,983.33	-0.02	-118,438	0	-2,322,480.23	-0.02	ric exists	T,F,F,F,F
971	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250709	18,232,283	no ric	no ric	buy cover	-2,511,500	0	2,900	-2,514,400	-2,511,500	2,900	30.47	0	0.00	-22,356.61	-22,356.61	1	30	30	-2,511,500	2,900	-2,351,879.99	-0.02	-2,514,400	7,200	-2,331,001.79	-0.02	ric exists	T,F,F,F,F
972	@AUSTP9	APA.AX	APA.AX	Australia	20250709	169,020,393	no ric	no ric	no trade	80,967	0	0	80,967	80,967	0	0.00	0	0.00	0.00	0.00	5	8	8	80,967	0	440,974.97	0.00	80,967	-2,100	438,312.89	0.00	ric exists	T,F,F,F,F
973	@APEAG3	APE.AX	APE.AX	Australia	20250709	16,787,496	no ric	no ric	buy cover	0	0	2,421	-2,421	0	2,421	19.09	0	0.00	-868.56	-566.42	13	19	19	0	2,421	0.00	0.00	-2,421	-76	-29,433.55	-0.00	ric exists	T,F,F,F,F
974	@APPEN3	APX.AX	APX.AX	Australia	20250709	40,062	no ric	no ric	buy cover	-16,249	0	288	-16,537	-16,249	288	1.13	0	0.00	247.87	161.64	1	1	1	-16,249	288	-11,937.65	-0.00	-16,537	-707	-12,236.91	-0.00	ric exists	T,F,F,F,F
975	@AUSTA6	ASB.AX	ASB.AX	Australia	20250709	39,435,361	no ric	no ric	buy cover	0	0	10,482	-10,482	0	10,482	5.77	0	0.00	-425.36	-277.39	4	6	6	0	10,482	0.00	0.00	-10,482	-537	-38,986.02	-0.00	ric exists	T,F,F,F,F
976	@AUSTS4	ASX.AX	ASX.AX	Australia	20250709	26,697,179	no ric	no ric	long sell	6,766	0	-256	7,022	6,766	0	0.00	256	71.13	1,180.05	769.55	46	71	71	6,766	-256	314,506.60	0.00	7,022	-3,021	323,661.05	0.00	ric exists	T,F,F,F,F
977	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250709	no ric	no ric	no ric	no trade	1,453,100	0	0	1,453,100	1,453,100	0	0.00	0	0.00	1,174.05	1,174.05	1	8,500	8,499	1,453,100	0	762,193.77	0.01	1,453,100	0	761,019.72	0.01	ric exists	T,F,F,F,F
978	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250709	3,772,830	24,900	24,900	short sell	-440,100	-1,000	-24,900	-415,200	-439,100	0	0.00	23,900	144.11	-2,454.41	-2,454.41	4	144	144	-439,100	-24,900	-1,934,628.02	-0.02	-415,200	-2,600	-1,825,963.56	-0.02	ric exists	T,F,F,F,F
979	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250709	no ric	no ric	no ric	no trade	723,900	0	0	723,900	723,900	0	0.00	0	0.00	699.25	699.25	0	3,680	3,678	723,900	0	164,390.74	0.00	723,900	0	163,691.50	0.00	ric exists	T,F,F,F,F
980	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250709	176,760,136	no ric	no ric	long buy	2,043,100	0	13,000	2,030,100	2,043,100	13,000	20.07	0	0.00	-4,599.91	-4,599.91	1	20	20	2,043,100	13,000	1,254,589.81	0.01	2,030,100	185,800	1,250,536.87	0.01	ric exists	T,F,F,F,F
981	@BCODE64	BDO.PS	BDO.PS	Philippines	20250709	111,274	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-425.62	-425.62	3	153	154	74,849	0	202,995.60	0.00	74,849	0	204,518.48	0.00	ric exists	T,F,F,F,F
982	@CATLI3	BGL.AX	BGL.AX	Australia	20250709	318,172,709	no ric	no ric	no trade	-117,176	0	0	-117,176	-117,176	0	0.00	0	0.00	5,858.80	3,820.73	1	1	1	-117,176	0	-70,016.37	-0.00	-117,176	0	-73,396.63	-0.00	ric exists	T,F,F,F,F
983	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250709	6,125,459	no ric	no ric	long sell	28,400	0	-800	29,200	28,400	0	0.00	800	136.62	-1,186.20	-1,186.20	4	136	136	28,400	-800	118,587.63	0.00	29,200	-10,500	123,046.26	0.00	ric exists	T,F,F,F,F
984	@HOUSE8	BRG.AX	BRG.AX	Australia	20250709	10,104,185	34	34	short sell	-25,352	0	-34	-25,318	-25,352	0	0.00	34	29.90	-2,530.20	-1,650.03	19	30	30	-25,352	-34	-494,192.89	-0.00	-25,318	-212	-488,907.28	-0.00	ric exists	T,F,F,F,F
985	@BLUES9	BSL.AX	BSL.AX	Australia	20250709	88,031,593	307	307	short sell	-1,578	0	-307	-1,271	-1,578	0	0.00	307	24.61	-55.30	-36.06	16	25	25	-1,578	-307	-25,329.62	-0.00	-1,271	-1,271	-20,237.33	-0.00	ric exists	T,F,F,F,F
986	@BRAMB2	BXB.AX	BXB.AX	Australia	20250709	297,133,115	no ric	no ric	long buy	17,718	0	4,174	13,544	17,718	4,174	23.16	0	0.00	-1,993.60	-1,300.10	15	23	23	17,718	4,174	267,742.85	0.00	13,544	392	204,663.33	0.00	ric exists	T,F,F,F,F
987	@CASTR8	CAST.NS	CAST.NS	India	20250709	no ric	no ric	no ric	no trade	11,552	0	0	11,552	11,552	0	0.00	0	0.00	765.12	765.12	3	223	222	11,552	0	30,072.11	0.00	11,552	-2,723	29,362.23	0.00	ric exists	T,T,F,F,F
988	@CMNWL6	CBA.AX	CBA.AX	Australia	20250709	216,501,731	no ric	no ric	long buy	24,890	0	115	24,775	24,890	115	178.90	0	0.00	-9,416.60	-6,140.90	117	179	179	24,890	115	2,907,870.54	0.03	24,775	1,778	2,883,073.02	0.03	ric exists	T,F,F,F,F
989	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250709	2,478,828	no ric	no ric	long sell	344,300	0	-4,700	349,000	344,300	0	0.00	4,700	5.70	-2,060.29	-2,060.29	0	6	6	344,300	-4,700	59,726.57	0.00	349,000	-29,800	62,569.72	0.00	ric exists	T,F,F,F,F
990	@CHART63	CHC.AX	CHC.AX	Australia	20250709	95,461,429	no ric	no ric	buy cover	-1,378	0	1,185	-2,563	-1,378	1,185	19.07	0	0.00	291.25	189.93	12	19	19	-1,378	1,185	-17,205.88	-0.00	-2,563	0	-31,958.49	-0.00	ric exists	T,F,F,F,F
991	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250709	144,588,712	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	0.00	0.00	1	1	1	1,254,100	0	1,392,137.70	0.01	1,254,100	0	1,391,430.24	0.01	ric exists	T,F,F,F,F
992	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250709	608,523,730	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.14	-0.00	-16	0	-27.13	-0.00	ric exists	T,F,F,F,F
993	@MALAG1	CMM.AX	CMM.AX	Australia	20250709	104,520,056	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	9,272.25	6,046.76	6	9	9	-23,775	0	-143,771.02	-0.00	-23,775	22	-148,921.69	-0.00	ric exists	T,F,F,F,F
994	@COCHL2	COH.AX	COH.AX	Australia	20250709	13,426,771	no ric	no ric	buy cover	-10,513	0	1,656	-12,169	-10,513	1,656	302.58	0	0.00	-18,336.66	-11,957.98	198	303	303	-10,513	1,656	-2,080,700.37	-0.02	-12,169	234	-2,381,509.63	-0.02	ric exists	T,F,F,F,F
995	@COLES10	COL.AX	COL.AX	Australia	20250709	208,788,848	no ric	no ric	long sell	155,024	0	-103	155,127	155,024	0	0.00	103	20.44	-68,242.05	-44,503.04	13	20	20	155,024	-103	2,055,109.15	0.02	155,127	-1,131	2,088,365.00	0.02	ric exists	T,F,F,F,F
996	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250709	16,128,591	no ric	no ric	long buy	1,907,300	0	28,400	1,878,900	1,907,300	28,400	21.78	0	0.00	24,899.21	24,899.21	1	22	22	1,907,300	28,400	1,282,463.87	0.01	1,878,900	53,700	1,238,012.38	0.01	ric exists	T,F,F,F,F
997	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250709	21,789,348	no ric	no ric	buy cover	0	0	12,200	-12,200	0	12,200	48.05	0	0.00	-62.39	-62.39	1	48	48	0	12,200	0.00	0.00	-12,200	0	-17,853.20	-0.00	ric exists	T,F,F,F,F
998	@COMPU62	CPU.AX	CPU.AX	Australia	20250709	80,197,102	no ric	no ric	long sell	10,887	0	-251	11,138	10,887	0	0.00	251	39.90	-6,428.13	-4,192.01	26	40	40	10,887	-251	282,750.71	0.00	11,138	-3,364	291,716.48	0.00	ric exists	T,F,F,F,F
999	@CSLNP2	CSL.AX	CSL.AX	Australia	20250709	85,420,561	5,718	5,718	short sell	-8,045	0	-5,718	-2,327	-8,045	0	0.00	5,718	244.59	10,093.52	6,582.34	159	244	244	-8,045	-5,718	-1,280,381.08	-0.01	-2,327	-1,397	-371,480.23	-0.00	ric exists	T,F,F,F,F
1000	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250709	18,404,511	no ric	no ric	buy cover	-19,400	0	12,300	-31,700	-19,400	12,300	107.17	0	0.00	2,019.64	2,019.64	3	106	107	-19,400	12,300	-63,137.84	-0.00	-31,700	-5,000	-105,407.58	-0.00	ric exists	T,F,F,F,F
1001	@INCIT3	DNL.AX	DNL.AX	Australia	20250709	381,011,186	no ric	no ric	buy cover	0	0	6,909	-6,909	0	6,909	2.79	0	0.00	-228.44	-148.98	2	3	3	0	6,909	0.00	0.00	-6,909	0	-12,377.54	-0.00	ric exists	T,F,F,F,F
1002	@DRONE3	DRO.AX	DRO.AX	Australia	20250709	38,300,955	no ric	no ric	no trade	-128,447	0	0	-128,447	-128,447	0	0.00	0	0.00	-3,853.41	-2,512.94	2	3	3	-128,447	0	-217,251.91	-0.00	-128,447	-217	-213,439.18	-0.00	ric exists	T,F,F,F,F
1003	@FLIGH3	FLT.AX	FLT.AX	Australia	20250709	14,095,028	263	0	short sell	-155,709	-263	-263	-155,446	-155,446	0	0.00	0	0.00	-9,326.76	-6,082.31	9	13	13	-155,446	-263	-1,353,161.18	-0.01	-155,446	-2,911	-1,338,938.54	-0.01	ric exists	T,F,F,F,F
1004	@GENES62	GMD.AX	GMD.AX	Australia	20250709	195,455,767	no ric	no ric	no trade	-302,152	0	0	-302,152	-302,152	0	0.00	0	0.00	72,516.48	47,290.54	3	4	4	-302,152	0	-797,162.15	-0.01	-302,152	-86	-839,420.09	-0.01	ric exists	T,F,F,F,F
1005	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250709	1,483,716	no ric	no ric	long buy	133,000	0	11,400	121,600	133,000	11,400	28.94	0	0.00	-1,750.71	-1,750.71	1	29	29	133,000	11,400	117,400.95	0.00	121,600	4,000	109,003.97	0.00	ric exists	T,F,F,F,F
1006	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250709	54,618,860	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.02	-0.02	1	40	40	-13	0	-15.87	-0.00	-13	0	-15.84	-0.00	ric exists	T,F,F,F,F
1007	@HOMEC18	HMC.AX	HMC.AX	Australia	20250709	29,969,228	no ric	no ric	buy cover	-6,718	0	1,031	-7,749	-6,718	1,031	3.85	0	0.00	648.56	422.95	2	4	4	-6,718	1,031	-16,671.07	-0.00	-7,749	152	-19,566.15	-0.00	ric exists	T,F,F,F,F
1008	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250709	14,446,952	no ric	no ric	no trade	2,166,100	0	0	2,166,100	2,166,100	0	0.00	0	0.00	-9,417.72	-9,417.72	0	6	6	2,166,100	0	425,638.19	0.00	2,166,100	0	434,813.16	0.00	ric exists	T,F,F,F,F
1009	@INSUR1	IAG.AX	IAG.AX	Australia	20250709	362,986,744	no ric	no ric	long buy	37,209	0	2,623	34,586	37,209	2,623	8.45	0	0.00	-3,473.42	-2,265.14	6	8	8	37,209	2,623	205,326.28	0.00	34,586	24,337	191,944.91	0.00	ric exists	T,F,F,F,F
1010	@INTLC17	ICT.PS	ICT.PS	Philippines	20250709	328,656	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	1,001.00	1,001.00	8	441	443	3,202	0	24,965.21	0.00	3,202	0	24,097.06	0.00	ric exists	T,F,F,F,F
1011	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250709	43,654,777	5,565	5,565	short sell	-272,776	0	-5,565	-267,211	-272,776	0	0.00	5,565	10.87	43,015.15	25,746.58	6	11	11	-272,776	-5,565	-1,770,454.16	-0.02	-267,211	8,146	-1,758,609.56	-0.02	ric exists	T,F,F,F,F
1012	@INDEP35	IGO.AX	IGO.AX	Australia	20250709	122,931,801	no ric	no ric	buy cover	-21,557	0	297	-21,854	-21,557	297	4.39	0	0.00	-1,748.60	-1,140.32	3	4	4	-21,557	297	-61,800.60	-0.00	-21,854	0	-61,139.01	-0.00	ric exists	T,F,F,F,F
1013	@ILUKA1	ILU.AX	ILU.AX	Australia	20250709	84,570,374	no ric	no ric	no trade	-140,227	0	0	-140,227	-140,227	0	0.00	0	0.00	-4,206.81	-2,743.41	3	4	4	-140,227	0	-358,969.50	-0.00	-140,227	0	-354,071.87	-0.00	ric exists	T,F,F,F,F
1014	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250709	75,598,896	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	-60.71	-60.71	1	22	22	-70,100	0	-46,489.41	-0.00	-70,100	0	-46,403.93	-0.00	ric exists	T,F,F,F,F
1015	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250709	1,119,420	no ric	no ric	long sell	475,100	0	-16,000	491,100	475,100	0	0.00	16,000	24.89	-2,542.09	-2,542.09	1	25	25	475,100	-16,000	361,758.64	0.00	491,100	-900	376,264.12	0.00	ric exists	T,F,F,F,F
1016	@LENDL6	LLC.AX	LLC.AX	Australia	20250709	97,655,140	1,936	1,936	short sell	-165,757	0	-1,936	-163,821	-165,757	0	0.00	1,936	5.41	-14.60	-9.52	4	5	5	-165,757	-1,936	-586,693.13	-0.01	-163,821	-8,066	-576,340.32	-0.01	ric exists	T,F,F,F,F
1017	@LYNAS1	LYC.AX	LYC.AX	Australia	20250709	110,751,004	no ric	no ric	no trade	-24,628	0	0	-24,628	-24,628	0	0.00	0	0.00	-738.84	-481.82	5	8	8	-24,628	0	-133,167.82	-0.00	-24,628	-44	-131,884.34	-0.00	ric exists	T,F,F,F,F
1018	@MINER60	MIN.AX	MIN.AX	Australia	20250709	16,264,690	no ric	no ric	buy cover	-5,761	0	16	-5,777	-5,761	16	24.62	0	0.00	-2,310.99	-1,507.08	16	25	25	-5,761	16	-92,586.86	-0.00	-5,777	-279	-90,783.60	-0.00	ric exists	T,F,F,F,F
1019	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250709	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.45	0.45	2	8	8	60	0	107.52	0.00	60	0	107.11	0.00	ric exists	T,F,F,F,F
1020	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250709	7,048,194	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-507.89	-507.89	1	35	35	-364,500	0	-388,896.90	-0.00	-364,500	0	-388,181.83	-0.00	ric exists	T,F,F,F,F
1021	@METCA2	MTS.AX	MTS.AX	Australia	20250709	145,939,778	no ric	no ric	long buy	16,392	0	3,982	12,410	16,392	3,982	4.06	0	0.00	-604.14	-393.98	3	4	4	16,392	3,982	43,139.67	0.00	12,410	0	32,785.08	0.00	ric exists	T,F,F,F,F
1022	@NATLA14	NAB.AX	NAB.AX	Australia	20250709	463,183,616	no ric	no ric	no trade	963	0	0	963	963	0	0.00	0	0.00	9.63	6.28	26	39	39	963	0	24,714.89	0.00	963	963	24,559.44	0.00	ric exists	T,F,F,F,F
1023	@NETWE1	NWL.AX	NWL.AX	Australia	20250709	22,511,524	no ric	no ric	no trade	57,498	0	0	57,498	57,498	0	0.00	0	0.00	24,149.16	15,748.52	23	35	35	57,498	0	1,318,703.10	0.01	57,498	-866	1,295,067.22	0.01	ric exists	T,F,F,F,F
1024	@NEXTD1	NXT.AX	NXT.AX	Australia	20250709	90,998,261	no ric	no ric	buy cover	-31,734	0	3,701	-35,435	-31,734	3,701	13.77	0	0.00	5,561.36	3,626.76	9	14	14	-31,734	3,701	-284,741.90	-0.00	-35,435	0	-319,710.85	-0.00	ric exists	T,F,F,F,F
1025	@ORIGI6	ORG.AX	ORG.AX	Australia	20250709	257,180,860	12,218	12,218	short sell	-209,781	0	-12,218	-197,563	-209,781	0	0.00	12,218	11.59	-38,057.76	-24,818.80	8	12	12	-209,781	-12,218	-1,593,256.63	-0.02	-197,563	-7,394	-1,467,039.38	-0.01	ric exists	T,F,F,F,F
1026	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250709	14,511,684	no ric	no ric	cannot calc	4,631,600	0	4,631,600	0	4,631,600	13,600	11.09	0	0.00	-26,334.07	-26,334.07	0	11	11	4,631,600	13,600	1,564,248.92	0.02	4,618,000	21,700	1,585,093.23	0.02	ric exists	TIDLT,F,F,F,F
1027	@PALAD13	PDN.AX	PDN.AX	Australia	20250709	31,420,660	89	89	short sell	-50,854	0	-89	-50,765	-50,854	0	0.00	89	7.18	32,496.98	21,192.42	5	7	7	-50,854	-89	-235,788.88	-0.00	-50,765	-360	-255,044.21	-0.00	ric exists	T,F,F,F,F
1028	@MARGI3	PLS.AX	PLS.AX	Australia	20250709	206,011,227	no ric	no ric	no trade	-78,708	0	0	-78,708	-78,708	0	0.00	0	0.00	-1,967.70	-1,283.21	1	2	2	-78,708	0	-77,356.22	-0.00	-78,708	-2,378	-75,611.98	-0.00	ric exists	T,F,F,F,F
1029	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250709	15,802,708	no ric	no ric	long sell	824,500	0	-4,500	829,000	824,500	0	0.00	4,500	108.39	-21,875.99	-21,875.99	3	108	108	824,500	-4,500	2,733,987.66	0.03	829,000	11,900	2,769,260.99	0.03	ric exists	T,F,F,F,F
1030	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250709	10,840,948	no ric	no ric	buy cover	-398,900	0	36,400	-435,300	-398,900	36,400	20.04	0	0.00	4,927.10	4,927.10	1	20	20	-398,900	36,400	-243,724.46	-0.00	-435,300	0	-270,811.84	-0.00	ric exists	T,F,F,F,F
1031	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250709	135,100,860	no ric	no ric	long buy	860,700	0	4,500	856,200	860,700	4,500	30.44	0	0.00	1,028.56	1,028.56	1	30	30	860,700	4,500	799,391.11	0.01	856,200	8,500	793,749.50	0.01	ric exists	T,F,F,F,F
1032	@QANTA2	QAN.AX	QAN.AX	Australia	20250709	118,539,309	no ric	no ric	no trade	61,175	0	0	61,175	61,175	0	0.00	0	0.00	1,835.25	1,196.83	7	11	11	61,175	0	432,655.54	0.00	61,175	0	428,852.46	0.00	ric exists	T,F,F,F,F
1033	@QBEIN2	QBE.AX	QBE.AX	Australia	20250709	311,379,474	no ric	no ric	no trade	4,360	0	0	4,360	4,360	0	0.00	0	0.00	261.60	170.60	15	23	23	4,360	0	64,575.72	0.00	4,360	-197	64,016.09	0.00	ric exists	T,F,F,F,F
1034	@REALE5	REA.AX	REA.AX	Australia	20250709	9,148,235	no ric	no ric	long sell	528	0	-34	562	528	0	0.00	34	234.87	-657.93	-429.06	153	235	235	528	-34	81,036.11	0.00	562	-56	86,156.80	0.00	ric exists	T,F,F,F,F
1035	@SOUTH493	S32.AX	S32.AX	Australia	20250709	587,856,776	no ric	no ric	buy cover	-418,154	0	37,015	-455,169	-418,154	37,015	3.03	0	0.00	8,798.52	5,737.83	2	3	3	-418,154	37,015	-824,675.52	-0.01	-455,169	-1,200	-898,165.55	-0.01	ric exists	T,F,F,F,F
1036	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250709	4,864,260	no ric	no ric	no trade	-1,433,350	0	0	-1,433,350	-1,433,350	0	0.00	0	0.00	12,239.63	12,239.63	1	17	17	-1,433,350	0	-734,938.13	-0.01	-1,433,350	0	-746,765.13	-0.01	ric exists	T,F,F,F,F
1037	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250709	no ric	no ric	no ric	cannot calc	15,300	0	cannot calc	no ric	15,300	15,300	5.86	0	0.00	101.30	101.30	1	6	6	15,300	15,300	21,249.00	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1038	@SANDF1	SFR.AX	SFR.AX	Australia	20250709	100,401,772	no ric	no ric	buy cover	-80,606	0	1,165	-81,771	-80,606	1,165	11.16	0	0.00	32,732.51	21,346.02	7	11	11	-80,606	1,165	-588,503.49	-0.01	-81,771	1,115	-614,636.01	-0.01	ric exists	T,F,F,F,F
1039	@SEVEN19	SGH.AX	SGH.AX	Australia	20250709	31,392,722	no ric	no ric	buy cover	0	0	567	-567	0	567	50.60	0	0.00	303.80	198.12	33	51	51	0	567	0.00	0.00	-567	2,298	-18,821.49	-0.00	ric exists	T,F,F,F,F
1040	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250709	86,223,685	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	-8,658.00	-6,757.04	12	15	15	48,100	0	579,441.19	0.01	48,100	-700	585,911.62	0.01	ric exists	T,F,F,F,F
1041	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250709	53,880,764	no ric	no ric	long buy	146,200	0	4,700	141,500	146,200	4,700	7.23	0	0.00	12,773.86	9,969.22	6	7	7	146,200	4,700	827,461.08	0.01	141,500	0	790,502.70	0.01	ric exists	T,F,F,F,F
1042	@ARROW13	SIG.AX	SIG.AX	Australia	20250709	390,801,429	no ric	no ric	no trade	-145,784	0	0	-145,784	-145,784	0	0.00	0	0.00	14,578.40	9,507.09	2	3	3	-145,784	0	-275,136.11	-0.00	-145,784	-4,387	-282,937.92	-0.00	ric exists	T,F,F,F,F
1043	@SOULP2	SOL.AX	SOL.AX	Australia	20250709	8,851,326	no ric	no ric	long buy	6,418	0	114	6,304	6,418	114	41.73	0	0.00	-3,149.65	-2,053.99	27	42	42	6,418	114	174,983.07	0.00	6,304	0	172,883.30	0.00	ric exists	T,F,F,F,F
1044	@GASCO7	SPR.AX	SPR.AX	Australia	20250709	33,534,271	1,503	1,503	short sell	-429,447	0	-1,503	-427,944	-429,447	0	0.00	1,503	1.86	36,362.25	23,713.10	1	2	2	-429,447	-1,503	-523,031.92	-0.01	-427,944	-484	-541,666.11	-0.01	ric exists	T,F,F,F,F
1045	@SINGA31	STEG.SI	STEG.SI	Singapore	20250709	152,786,462	no ric	no ric	long sell	91,000	0	-12,100	103,100	91,000	0	0.00	12,100	8.26	3,283.53	2,562.59	6	8	8	91,000	-12,100	586,178.99	0.01	103,100	0	661,367.30	0.01	ric exists	T,F,F,F,F
1046	@SINGA52	STEL.SI	STEL.SI	Singapore	20250709	474,490,591	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	4,743.00	3,701.62	3	4	4	474,300	0	1,468,283.68	0.01	474,300	0	1,463,831.55	0.01	ric exists	T,F,F,F,F
1047	@THELO5	TLC.AX	TLC.AX	Australia	20250709	316,225,331	no ric	no ric	buy cover	-30,450	0	10,998	-41,448	-30,450	10,998	5.35	0	0.00	-3,879.34	-2,529.85	4	5	5	-30,450	10,998	-106,782.82	-0.00	-41,448	17,779	-141,783.07	-0.00	ric exists	T,F,F,F,F
1048	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250709	no ric	no ric	no ric	no trade	2,441,500	0	0	2,441,500	2,441,500	0	0.00	0	0.00	3,628.27	3,628.27	0	2,670	2,658	2,441,500	0	402,271.21	0.00	2,441,500	0	398,642.95	0.00	ric exists	T,F,F,F,F
1049	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250709	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-4,613.80	-4,613.80	2	7	7	342,900	0	533,633.58	0.01	342,900	0	538,438.03	0.01	ric exists	T,F,F,F,F
1050	@TELST3	TLS.AX	TLS.AX	Australia	20250709	1,140,717,445	no ric	no ric	no trade	59,856	0	0	59,856	59,856	0	0.00	0	0.00	598.56	390.34	3	5	5	59,856	0	190,360.34	0.00	59,856	-6,000	188,822.64	0.00	ric exists	T,F,F,F,F
1051	@TELIX1	TLX.AX	TLX.AX	Australia	20250709	21,525,758	669	669	short sell	-42,073	0	-669	-41,404	-42,073	0	0.00	669	24.85	-56,256.59	-36,686.90	17	25	25	-42,073	-669	-697,599.26	-0.01	-41,404	-716	-646,080.73	-0.01	ric exists	T,F,F,F,F
1052	@TECHN58	TNE.AX	TNE.AX	Australia	20250709	56,262,482	no ric	no ric	no trade	66,657	0	0	66,657	66,657	0	0.00	0	0.00	-47,993.04	-31,297.95	26	40	40	66,657	0	1,757,293.49	0.02	66,657	-2,086	1,777,837.28	0.02	ric exists	T,F,F,F,F
1053	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250709	133,599,893	no ric	no ric	no trade	1,662,900	0	0	1,662,900	1,662,900	0	0.00	0	0.00	-4,370.98	-4,370.98	0	11	11	1,662,900	0	561,617.92	0.01	1,662,900	-41,200	565,681.55	0.01	ric exists	T,F,F,F,F
1054	@TREAS6	TWE.AX	TWE.AX	Australia	20250709	114,192,210	2,635	2,635	short sell	-297,396	0	-2,635	-294,761	-297,396	0	0.00	2,635	8.03	14,769.82	9,631.92	5	8	8	-297,396	-2,635	-1,557,576.37	-0.02	-294,761	-13,157	-1,544,022.68	-0.02	ric exists	T,F,F,F,F
1055	@REDNP1	VAU.AX	VAU.AX	Australia	20250709	1,425,282,334	no ric	no ric	no trade	-245,066	0	0	-245,066	-245,066	0	0.00	0	0.00	6,126.65	3,995.40	0	0	0	-245,066	0	-62,414.79	-0.00	-245,066	6,121	-66,014.80	-0.00	ric exists	T,F,F,F,F
1056	@VENTI5	VNT.AX	VNT.AX	Australia	20250709	177,142,797	no ric	no ric	long buy	14,927	0	1,197	13,730	14,927	1,197	5.17	0	0.00	125.99	82.16	3	5	5	14,927	1,197	50,299.31	0.00	13,730	0	45,897.38	0.00	ric exists	T,F,F,F,F
1057	@WOODS5	WDS.AX	WDS.AX	Australia	20250709	227,705,943	no ric	no ric	no trade	49,770	0	0	49,770	49,770	0	0.00	0	0.00	7,963.20	5,193.08	16	24	24	49,770	0	780,043.30	0.01	49,770	-3,160	770,165.34	0.01	ric exists	T,F,F,F,F
1058	@WESTG11	WGX.AX	WGX.AX	Australia	20250709	176,869,570	no ric	no ric	buy cover	-115,958	0	218	-116,176	-115,958	218	2.71	0	0.00	18,586.66	12,121.01	2	3	3	-115,958	218	-204,458.09	-0.00	-116,176	1,776	-215,671.39	-0.00	ric exists	T,F,F,F,F
1059	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250709	95,179,133	no ric	no ric	long buy	2,976,600	0	8,700	2,967,900	2,976,600	8,700	3.15	0	0.00	5,847.21	5,847.21	0	3	3	2,976,600	8,700	288,795.01	0.00	2,967,900	0	281,964.14	0.00	ric exists	T,F,F,F,F
1060	@WHITE61	WHC.AX	WHC.AX	Australia	20250709	43,911,531	no ric	no ric	no trade	-170,293	0	0	-170,293	-170,293	0	0.00	0	0.00	-18,732.23	-12,215.95	4	6	6	-170,293	0	-660,576.38	-0.01	-170,293	-2,928	-644,429.61	-0.01	ric exists	T,F,F,F,F
1061	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250709	208,453,100	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	15,603.00	12,177.19	2	3	3	520,100	0	1,207,549.65	0.01	520,100	0	1,194,744.44	0.01	ric exists	T,F,F,F,F
1062	@WISET1	WTC.AX	WTC.AX	Australia	20250709	20,407,573	no ric	no ric	buy cover	-621	0	206	-827	-621	206	113.14	0	0.00	269.36	175.66	73	112	113	-621	206	-45,586.52	-0.00	-827	85	-60,615.89	-0.00	ric exists	T,F,F,F,F
1063	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250709	102,662,402	no ric	no ric	buy cover	-268,875	0	33,688	-302,563	-268,875	33,688	2.95	0	0.00	16,437.28	10,719.33	2	3	3	-268,875	33,688	-525,002.55	-0.01	-302,563	10,546	-597,034.65	-0.01	ric exists	T,F,F,F,F