| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -177045.4138 | -0.0018 | 0.0047 | -0.0000 | 0.1175 | 56.9941 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | -13000 | -13000.0000 | 13.6189 | 394.0596 | 1471000.0000 | 19.9101 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 151889 | 0.1700 | 2068557.7581 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0151 | 1200.6799 | 1.0000 | TW | 1000 | -177045.4138 | 177045.4138 | 0.0000 | 0.0000 | 0.0000 | 2666.0312 | 0.0151 | -218004.0648 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 72113.0752 | 0.0007 | 0.0047 | 0.9385 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0283 | 0.0000 | 17000 | 17000.0000 | 4.2419 | 122.9505 | 5319992.0000 | 22.4667 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 666008 | 0.0525 | 2825169.7062 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.1060 | 1042.3927 | 1.0000 | TW | 1000 | 72113.0752 | 72113.0752 | 0.0000 | 0.0000 | 0.0000 | 7646.5285 | 0.1060 | 66760.2527 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -692450.3913 | -0.0069 | 0.0047 | -0.0000 | 0.0600 | 113.8275 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.3008 | 0.0000 | -96000 | -96000.0000 | 7.2130 | 208.9057 | 10614086.0000 | 76.1607 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 4073527 | 0.0600 | 29382451.7202 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0022 | 1630.6416 | 1.0000 | TW | 1000 | -692450.3913 | 692450.3913 | 0.0000 | 0.0000 | 0.0000 | 1540.6140 | 0.0022 | -686341.5422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 52807.7838 | 0.0005 | 0.0037 | 0.5425 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5370 | 0.0000 | 86000 | 86000.0000 | 0.6140 | 4.7969 | 8438637.0000 | 5.1569 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 298060992 | 0.0050 | 183022562.9744 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1355 | 2684.0258 | 1.0000 | XH | 2000 | 52807.7838 | 52807.7838 | 0.0000 | 0.0000 | 0.0000 | 7153.6648 | 0.1355 | 44650.4495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 184205.5470 | 0.0018 | 0.0037 | 1.8925 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 52200 | 52200.0000 | 3.5288 | 27.3707 | 20591122.0000 | 71.7990 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 371413795 | 0.0050 | 1310660560.8343 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1184 | 9108.0385 | 1.0000 | XH | 2000 | 184205.5470 | 184205.5470 | 0.0000 | 0.0000 | 0.0000 | 21813.2544 | 0.1184 | 347687.6818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3382.3385 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0463 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.3823 | 26.4456 | 12426739.0000 | 41.8662 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 209038273 | 0.0050 | 707038200.0366 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0607 | 5266.9916 | 1.0000 | HK | 2000 | -3382.3385 | 3382.3385 | 0.0000 | 0.0000 | 0.0000 | -205.2352 | 0.0607 | -5575.8476 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 117606.6538 | 0.0012 | 0.0047 | 1.5305 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 14.7008 | 426.0237 | 5025402.0000 | 73.5365 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 8224594 | 0.0250 | 120908372.3607 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0891 | 6252.5860 | 1.0000 | TW | 1000 | 117606.6538 | 117606.6538 | 0.0000 | 0.0000 | 0.0000 | 10473.9213 | 0.0891 | 138258.1420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1067393.5709 | 0.0107 | 0.0047 | 13.8907 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.3222 | 0.0000 | 774000 | 774000.0000 | 1.3791 | 40.2768 | 57517778.0000 | 79.5711 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 23359106 | 0.0250 | 32213642.8508 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.1331 | 6330.4113 | 1.0000 | TW | 1000 | 1067393.5709 | 1067393.5709 | 0.0000 | 0.0000 | 0.0000 | 142037.5814 | 0.1331 | 766705.9015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -701174.8585 | -0.0070 | 0.0047 | -0.0000 | 0.0200 | 38.4205 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1708 | 0.0000 | -590000 | -590000.0000 | 1.1884 | 34.8551 | 8343660.0000 | 9.9890 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 13776700 | 0.0325 | 16372670.6330 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | 0.0030 | 6279.1536 | 1.0000 | TW | 1000 | -701174.8585 | 701174.8585 | 0.0000 | 0.0000 | 0.0000 | -2113.3407 | 0.0030 | -667397.8283 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -345253.1754 | -0.0035 | 0.0030 | -0.0000 | 0.0250 | 23.6475 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.3030 | -100.0000 | -13500 | -13600.0000 | 25.5743 | 3743.0342 | 355600.0000 | 9.1138 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1894117 | 0.0250 | 48440733.9861 | GS | apac | availability | 100 | 1.0726 | 1.0818 | 0.0818 | -0.0786 | 1514.4308 | 1.0000 | JP | 100 | -347810.6063 | 347810.6063 | -2557.4309 | 2557.4309 | -1.0000 | 27348.8013 | 0.0786 | -373066.9934 | -2743.1397 | 201.0941 | -100.0000 | -2557.4309 | NaN | NaN |
| 10 | @GENIU2 | 394312.0284 | 0.0039 | 0.0047 | 5.1315 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.1552 | 0.0000 | 28000 | 28000.0000 | 14.0826 | 410.9412 | 493877.0000 | 6.9710 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 1101745 | 0.0625 | 15515403.7753 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.1105 | 1587.7123 | 1.0000 | TW | 1000 | 394312.0284 | 394312.0284 | 0.0000 | 0.0000 | 0.0000 | 43588.1632 | 0.1105 | 378741.8379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -566470.9507 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7599 | -0.0057 | -0.0059 | -0.0003 | 1.0000 | 0.1470 | -10000.0000 | -221500 | -231500.0000 | 2.5574 | 377.9802 | 6027000.0000 | 15.5985 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 24229218 | 0.0050 | 61964551.4944 | GS | apac | availability | 10000 | 0.8036 | 0.8707 | -0.1293 | -0.1096 | 734.7254 | 1.0000 | JP | 100 | -592045.2600 | 592045.2600 | -25574.3093 | 25574.3093 | -1.0000 | 64864.0089 | 0.1096 | -475789.1298 | -20552.4462 | 2801.9010 | -10000.0000 | -25574.3093 | NaN | NaN |
| 12 | @INFRA14 | -1758609.5558 | -0.0176 | 0.0040 | -0.0000 | 0.0050 | 24.0905 | -0.0176 | -0.0180 | -0.0004 | 1.0000 | 1.0000 | -5565.0000 | -267211 | -272776.0000 | 6.5814 | 10.9717 | 1081994.0000 | 7.1156 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-09 | 2025-07-09 | 43654777 | 0.0050 | 287307438.6476 | GS | apac | availability | 5565 | 0.2706 | 0.4413 | -0.5587 | -0.1836 | 6447.0231 | 1.0000 | NZ | 1 | -1795234.7777 | 1795234.7777 | -36625.2219 | 36625.2219 | -1.0000 | 329687.5828 | 0.1836 | -485875.4490 | -9912.5175 | 6726.0734 | -5565.0000 | -36625.2219 | NaN | NaN |
| 13 | @JDCOM7 | 2440.2518 | 0.0000 | 0.0037 | 0.0251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 16.2683 | 127.2662 | 9284824.0000 | 150.5356 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 354381320 | 0.0050 | 5765197607.5876 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1418 | 45442.3345 | 1.0000 | XH | 2000 | 2440.2518 | 2440.2518 | 0.0000 | 0.0000 | 0.0000 | 346.0519 | 0.1418 | 5039.6799 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 165.3587 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6378 | 0.0000 | 100 | 100.0000 | 1.6536 | 12.8357 | 9799652.0000 | 16.0244 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 238976972 | 0.0050 | 395169325.3257 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.1596 | 3188.0236 | 1.0000 | XH | 2000 | 165.3587 | 165.3587 | 0.0000 | 0.0000 | 0.0000 | 26.3933 | 0.1596 | 317.7491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 58646.3012 | 0.0006 | 0.0037 | 0.6025 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0692 | 0.0000 | 165000 | 165000.0000 | 0.3554 | 2.7795 | 18325000.0000 | 6.4888 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 19468039 | 0.1575 | 6919566.5387 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1210 | 496.7639 | 1.0000 | XH | 2000 | 58646.3012 | 58646.3012 | 0.0000 | 0.0000 | 0.0000 | 7099.0936 | 0.1210 | 170395.9936 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -157759.1294 | -0.0016 | 0.0037 | -0.0000 | 0.0300 | 12.9665 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 1.0000 | -24000.0000 | -154600 | -178600.0000 | 1.0204 | 7.9476 | 75525938.0000 | 76.4689 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 262370424 | 0.0325 | 267731757.2519 | GS | apac | availability | 24000 | 1.4218 | 1.2778 | 0.2778 | -0.0719 | 7520.9718 | 1.0000 | XH | 2000 | -182249.5505 | 182249.5505 | -24490.4211 | 24490.4211 | -1.0000 | 13103.6765 | 0.0719 | -259129.0098 | -34821.3675 | 1760.8524 | -24000.0000 | -24490.4211 | NaN | NaN |
| 17 | @KAKAK2 | 691449.2109 | 0.0069 | 0.0030 | 5.6831 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.4497 | 0.0000 | 37800 | 37800.0000 | 18.2923 | 2663.3067 | 560400.0000 | 10.2196 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 24055383 | 0.0050 | 440028454.8221 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0852 | 2248.0394 | 1.0000 | JP | 100 | 691449.2109 | 691449.2109 | 0.0000 | 0.0000 | 0.0000 | 58936.5338 | 0.0852 | 330587.3330 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -751069.8757 | -0.0075 | 0.0030 | -0.0000 | 0.0850 | 174.9067 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -7000 | -7000.0000 | 107.2957 | 15770.7430 | 846700.0000 | 91.4313 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1102 | 1060.5729 | 1.0000 | JP | 100 | -751069.8757 | 751069.8757 | 0.0000 | 0.0000 | 0.0000 | 82747.0062 | 0.1102 | -991148.8313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 510819.5545 | 0.0051 | 0.0047 | 6.6477 | 0.0000 | -0.0000 | 0.0051 | 0.0055 | 0.0004 | 1.0000 | 0.7379 | 10000.0000 | 143000 | 153000.0000 | 3.5722 | 103.8686 | 16733086.0000 | 59.6978 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 20649359 | 0.0125 | 73762911.6495 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.1371 | 4367.8464 | 1.0000 | TW | 1000 | 546541.2017 | 546541.2017 | 35721.6472 | 35721.6472 | 1.0000 | 74908.2416 | 0.1371 | 514343.6441 | 33617.2316 | 4895.9635 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -957903.3859 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1220 | -0.0096 | -0.0100 | -0.0004 | 1.0000 | 1.0000 | -3300.0000 | -70300 | -73600.0000 | 13.6259 | 1993.7068 | 4231699.0000 | 57.7683 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 98585662 | 0.0050 | 1343322040.3300 | GS | apac | availability | 3300 | 0.2059 | 0.3931 | -0.6069 | -0.0123 | 12454.1066 | 1.0000 | JP | 100 | -1002868.9787 | 1002868.9787 | -44965.5928 | 44965.5928 | -1.0000 | 12347.5001 | 0.0123 | -206473.5875 | -9257.6473 | 553.6243 | -3300.0000 | -44965.5928 | NaN | NaN |
| 21 | @KUOBI1 | -897.1627 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0983 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.1215 | 33.4624 | 3449285.0000 | 3.9645 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 5275926 | 0.0400 | 5916705.3020 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0451 | 667.6623 | 0.7266 | TW | 1000 | -897.1627 | 897.1627 | 0.0000 | 0.0000 | 0.0000 | 40.4753 | 0.0451 | -547.4668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -1129546.3727 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4732 | -0.0113 | -0.0113 | -0.0000 | 1.0000 | 0.3244 | -200.0000 | -45900 | -46100.0000 | 24.6089 | 3578.5486 | 475500.0000 | 11.6512 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 4282834 | 0.0050 | 105395634.1949 | GS | apac | availability | 200 | 0.7199 | 0.7395 | -0.2605 | -0.0511 | 1621.4600 | 1.0000 | JP | 100 | -1134468.1434 | 1134468.1434 | -4921.7707 | 4921.7707 | -1.0000 | 57952.8363 | 0.0511 | -816680.9277 | -3543.0843 | 251.4223 | -200.0000 | -4921.7707 | NaN | NaN |
| 23 | @LOTUS3 | -257195.8596 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 15.8545 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1948 | 0.0000 | -36000 | -36000.0000 | 7.1443 | 209.5400 | 1304214.0000 | 9.3867 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 2689375 | 0.0325 | 19213780.9718 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0627 | 1177.4181 | 1.0000 | TW | 1000 | -257195.8596 | 257195.8596 | 0.0000 | 0.0000 | 0.0000 | -16136.5322 | 0.0627 | -208685.6731 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 107.1075 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7851 | 7.5584 | 2185990.0000 | 3.9014 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0888 | 3904.5279 | 0.9513 | MY | 100 | 107.1075 | 107.1075 | 0.0000 | 0.0000 | 0.0000 | 9.5139 | 0.0888 | 28.9340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1627446.3350 | 0.0163 | 0.0030 | 13.3763 | 0.0000 | -0.0000 | 0.0163 | 0.0164 | 0.0001 | 1.0000 | 0.3324 | 600.0000 | 76400 | 77000.0000 | 21.3017 | 3107.8326 | 188700.0000 | 4.0155 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 13628568 | 0.0050 | 290311034.5989 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0709 | 1661.5290 | 0.9999 | JP | 100 | 1640227.3272 | 1640227.3272 | 12780.9922 | 12780.9922 | 1.0000 | 116315.0784 | 0.0709 | 569405.7050 | 4436.9276 | 906.3513 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 4560.7425 | 0.0000 | 0.0037 | 0.0469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9013 | 0.0000 | 1000 | 1000.0000 | 4.5607 | 35.7877 | 3606055.0000 | 16.4406 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 19756614 | 0.0275 | 90104829.4482 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0389 | 5707.0275 | 1.0000 | XH | 2000 | 4560.7425 | 4560.7425 | 0.0000 | 0.0000 | 0.0000 | 177.5166 | 0.0389 | 8177.8712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -419007.8400 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7398 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.5181 | 0.0000 | -9400 | -9400.0000 | 44.5753 | 6610.0196 | 1081800.0000 | 48.9624 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 8636755 | 0.0050 | 384985963.5729 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0476 | 2589.5355 | 1.0000 | JP | 100 | -419007.8400 | 419007.8400 | 0.0000 | 0.0000 | 0.0000 | 19935.5960 | 0.0476 | -617391.4202 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -765996.7818 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.4931 | -0.0077 | -0.0077 | -0.0000 | 1.0000 | 0.3867 | -100.0000 | -22000 | -22100.0000 | 34.8180 | 5085.1329 | 398800.0000 | 13.8858 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 7616731 | 0.0050 | 265199610.6337 | GS | apac | availability | 100 | 0.9163 | 0.9689 | -0.0311 | -0.1085 | 1933.1245 | 1.0000 | JP | 100 | -769478.5854 | 769478.5854 | -3481.8036 | 3481.8036 | -1.0000 | 83486.1634 | 0.1085 | -705035.8832 | -3190.2076 | 377.7654 | -100.0000 | -3481.8036 | NaN | NaN |
| 29 | @NETEA10 | 1844629.0492 | 0.0184 | 0.0037 | 18.9517 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 27.0077 | 210.5839 | 4393399.0000 | 117.8632 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 367172364 | 0.0050 | 9916497931.0602 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2511 | 48772.3594 | 1.0000 | XH | 2000 | 1844629.0492 | 1844629.0492 | 0.0000 | 0.0000 | 0.0000 | 463117.4533 | 0.2511 | 2246167.2771 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 524514.7135 | 0.0052 | 0.0037 | 5.3888 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 91800 | 91800.0000 | 5.7137 | 44.8518 | 15764293.0000 | 90.0755 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 62994668 | 0.0050 | 359930612.6116 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1466 | 5554.0324 | 1.0000 | XH | 2000 | 524514.7135 | 524514.7135 | 0.0000 | 0.0000 | 0.0000 | 76912.0277 | 0.1466 | 1155512.3437 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 933842.9936 | 0.0093 | 0.0030 | 7.6754 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.5512 | 0.0000 | 16100 | 16100.0000 | 58.0027 | 8466.8282 | 86100.0000 | 4.9916 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 7196089 | 0.0050 | 417392378.5066 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0894 | 2755.3890 | 1.0000 | JP | 100 | 933842.9936 | 933842.9936 | 0.0000 | 0.0000 | 0.0000 | 83505.5662 | 0.0894 | 269407.4617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1553157.5884 | 0.0155 | 0.0030 | 12.7657 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41100 | 41100.0000 | 37.7897 | 5536.8008 | 1048100.0000 | 39.7352 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 77037933 | 0.0050 | 2911242098.1684 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0932 | 15620.0038 | 1.0000 | JP | 100 | 1553157.5884 | 1553157.5884 | 0.0000 | 0.0000 | 0.0000 | 144739.3428 | 0.0932 | 260461.3259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -813584.8540 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1450 | -0.0081 | -0.0082 | -0.0001 | 1.0000 | 0.3251 | -100.0000 | -13000 | -13100.0000 | 62.5835 | 9095.2696 | 243100.0000 | 15.1396 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 4806801 | 0.0050 | 300826191.5163 | GS | apac | availability | 100 | 1.2130 | 1.1348 | 0.1348 | -0.0644 | 1624.7560 | 1.0000 | JP | 100 | -819843.1990 | 819843.1990 | -6258.3450 | 6258.3450 | -1.0000 | 52826.0612 | 0.0644 | -994465.2711 | -7591.3379 | 403.2524 | -100.0000 | -6258.3450 | NaN | NaN |
| 34 | @PEOPL43 | 775007.6536 | 0.0078 | 0.0037 | 7.9624 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.7325 | 5.7975 | 58108747.0000 | 42.9175 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 1475676310 | 0.0050 | 1080964493.8081 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.2064 | 6392.1532 | 1.0000 | XH | 2000 | 775007.6536 | 775007.6536 | 0.0000 | 0.0000 | 0.0000 | 159979.7911 | 0.2064 | 1024043.2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -449955.3634 | -0.0045 | 0.0047 | -0.0000 | 0.0225 | 27.7370 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.8599 | 0.0000 | -25000 | -25000.0000 | 17.9982 | 525.8254 | 1255884.0000 | 22.6824 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 4751363 | 0.0250 | 85516050.6119 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.0763 | 6158.4516 | 1.0000 | TW | 1000 | -449955.3634 | 449955.3634 | 0.0000 | 0.0000 | 0.0000 | 34314.0174 | 0.0763 | -181061.2847 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 556950.7164 | 0.0056 | 0.0037 | 5.7221 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 288000 | 288000.0000 | 1.9339 | 15.1649 | 22827918.0000 | 44.1020 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 1267047379 | 0.0050 | 2450288005.1590 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1763 | 13342.2421 | 1.0000 | XH | 2000 | 556950.7164 | 556950.7164 | 0.0000 | 0.0000 | 0.0000 | 98166.4422 | 0.1763 | 508341.0343 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 9688.3913 | 0.0001 | 0.0037 | 0.0995 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.4589 | 50.4043 | 43363137.0000 | 278.4458 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1324 | 48103.3150 | 1.0000 | XH | 2000 | 9688.3913 | 9688.3913 | 0.0000 | 0.0000 | 0.0000 | 1283.1744 | 0.1324 | 18186.2597 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1593912.8351 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 21.8344 | -0.0159 | -0.0160 | -0.0001 | 1.0000 | 0.4566 | -600.0000 | -133400 | -134000.0000 | 11.9484 | 1748.3570 | 868600.0000 | 10.3983 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 28002538 | 0.0050 | 334584743.1271 | GS | apac | availability | 600 | 0.3010 | 0.4410 | -0.5590 | -0.0213 | 2282.0985 | 1.0000 | JP | 100 | -1601081.8583 | 1601081.8583 | -7169.0232 | 7169.0232 | -1.0000 | 34141.7424 | 0.0213 | -481857.6612 | -2157.5716 | 152.8735 | -600.0000 | -7169.0232 | NaN | NaN |
| 39 | @RUBIA1 | -597034.6486 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.1786 | -0.0060 | -0.0053 | 0.0007 | 1.0000 | 0.5103 | 33688.0000 | -302563 | -268875.0000 | 1.9733 | 3.0403 | 11902821.0000 | 23.4897 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 102662402 | 0.0050 | 202579334.2451 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1071 | 2550.7669 | 1.0000 | AU | 1 | -530559.5567 | 530559.5567 | 66475.0919 | 66475.0919 | 1.0000 | 56807.8994 | 0.1071 | -841846.7569 | 105477.0192 | -7117.5993 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -521907.9736 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1494 | -0.0052 | -0.0053 | -0.0000 | 1.0000 | 0.2863 | -400.0000 | -42100 | -42500.0000 | 12.3969 | 1801.7378 | 644400.0000 | 7.9499 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 16716347 | 0.0050 | 207230280.0062 | GS | apac | availability | 400 | 0.2548 | 0.4329 | -0.5671 | -0.0470 | 1431.2529 | 1.0000 | JP | 100 | -526866.7192 | 526866.7192 | -4958.7456 | 4958.7456 | -1.0000 | 24754.2049 | 0.0470 | -134222.7816 | -1263.2732 | 232.9808 | -400.0000 | -4958.7456 | NaN | NaN |
| 41 | @SIGUR1 | 536030.7940 | 0.0054 | 0.0047 | 6.9757 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.2071 | 1000.0000 | 204000 | 205000.0000 | 2.6276 | 75.8561 | 7904496.0000 | 20.5950 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 7878263 | 0.0175 | 20700939.0740 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.1154 | 1271.5290 | 1.0000 | TW | 1000 | 538658.3959 | 538658.3959 | 2627.6019 | 2627.6019 | 1.0000 | 62139.0742 | 0.1154 | 474342.7156 | 2313.8669 | 303.1174 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 1067865.0416 | 0.0107 | 0.0030 | 8.7770 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.9128 | 0.0000 | 102300 | 102300.0000 | 10.4386 | 1516.6685 | 4270602.0000 | 44.3499 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 124743449 | 0.0050 | 1302142408.1653 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.1097 | 4562.6529 | 1.0000 | JP | 100 | 1067865.0416 | 1067865.0416 | 0.0000 | 0.0000 | 0.0000 | 117186.5997 | 0.1097 | 406481.5363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 81634.7306 | 0.0008 | 0.0037 | 0.8387 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9000 | 9000.0000 | 9.0705 | 71.0206 | 12228551.0000 | 110.6399 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 73067854 | 0.0050 | 662763841.7082 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1211 | 6355.4921 | 1.0000 | XH | 2000 | 81634.7306 | 81634.7306 | 0.0000 | 0.0000 | 0.0000 | 9889.0322 | 0.1211 | 180905.6501 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1777837.2763 | 0.0178 | 0.0035 | 17.0478 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66657 | 66657.0000 | 26.6714 | 41.0793 | 588441.0000 | 15.6905 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 56262482 | 0.0050 | 1500600653.4160 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0784 | 8120.1890 | 1.0000 | AU | 1 | 1777837.2763 | 1777837.2763 | 0.0000 | 0.0000 | 0.0000 | 139361.4397 | 0.0784 | 914180.4882 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 609371.0843 | 0.0061 | 0.0030 | 5.0085 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.3912 | 200.0000 | 41900 | 42100.0000 | 14.5435 | 2148.9625 | 691000.0000 | 10.1676 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 12957053 | 0.0050 | 188440416.1183 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.1075 | 1955.2052 | 1.0000 | JP | 100 | 612279.7768 | 612279.7768 | 2908.6925 | 2908.6925 | 1.0000 | 65825.3158 | 0.1075 | 140157.8838 | 665.8332 | 312.7093 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK12 | 398642.9452 | 0.0040 | 0.0100 | 10.9217 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2441500 | 2441500.0000 | 0.1633 | 2657.3396 | 45926000.0000 | 7.5195 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1516 | 16174.6677 | 1.0000 | ID | 100 | 398642.9452 | 398642.9452 | 0.0000 | 0.0000 | 0.0000 | 60436.3577 | 0.1516 | 98261.5742 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK13 | 538438.0304 | 0.0054 | 0.0090 | 13.2766 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.5702 | 6.6513 | 9064012.0000 | 14.2355 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0679 | 6026.2011 | 1.0000 | MY | 100 | 538438.0304 | 538438.0304 | 0.0000 | 0.0000 | 0.0000 | 36565.6330 | 0.0679 | 117435.8225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TINGY3 | 208759.6847 | 0.0021 | 0.0037 | 2.1448 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5470 | 0.0000 | 142000 | 142000.0000 | 1.4701 | 11.5658 | 10908043.0000 | 16.0722 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 288463151 | 0.0050 | 424080820.0352 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1413 | 2734.3476 | 1.0000 | XH | 2000 | 208759.6847 | 208759.6847 | 0.0000 | 0.0000 | 0.0000 | 29506.5603 | 0.1413 | 93714.7878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TOBUR1 | 1141655.6541 | 0.0114 | 0.0030 | 9.3835 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | -0.0001 | 1.0000 | 0.6901 | -400.0000 | 66600 | 66200.0000 | 17.1420 | 2495.9949 | 799800.0000 | 13.6691 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 28409711 | 0.0050 | 486998606.5151 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | 0.0043 | 3449.2301 | 1.0000 | JP | 100 | 1134798.8634 | 1134798.8634 | -6856.7907 | 6856.7907 | -1.0000 | 4911.6336 | 0.0043 | 298375.1362 | -1802.8709 | -29.6775 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @USSCO1 | 1236788.6610 | 0.0124 | 0.0030 | 10.1654 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112400 | 112400.0000 | 11.0035 | 1605.0308 | 1369500.0000 | 15.0508 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 59132038 | 0.0050 | 650656887.0280 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0726 | 5215.6390 | 1.0000 | JP | 100 | 1236788.6610 | 1236788.6610 | 0.0000 | 0.0000 | 0.0000 | 89776.1833 | 0.0726 | 429696.9266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @VOLTR2 | 130349.6644 | 0.0013 | 0.0047 | 1.6963 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7625 | 0.0000 | 3000 | 3000.0000 | 43.4499 | 1257.3370 | 434777.0000 | 18.7766 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 2349188 | 0.0250 | 102071955.8313 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0823 | 3811.2316 | 1.0000 | TW | 1000 | 130349.6644 | 130349.6644 | 0.0000 | 0.0000 | 0.0000 | 10723.5838 | 0.0823 | 112702.6837 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @WISTR2 | -223861.3802 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.9329 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2370 | 0.0000 | -55000 | -55000.0000 | 4.0702 | 117.6657 | 2038566.0000 | 8.2390 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 5765550 | 0.0325 | 23466981.4683 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0262 | 1576.4898 | 1.0000 | TW | 1000 | -223861.3802 | 223861.3802 | 0.0000 | 0.0000 | 0.0000 | 5874.3816 | 0.0262 | -233320.1176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WUXIA6 | 289371.4257 | 0.0029 | 0.0037 | 2.9730 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.4872 | 0.0000 | 28500 | 28500.0000 | 10.1534 | 79.2165 | 3125695.0000 | 31.5439 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 4796531 | 0.0225 | 48701018.0367 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1814 | 3183.4074 | 1.0000 | XH | 2000 | 289371.4257 | 289371.4257 | 0.0000 | 0.0000 | 0.0000 | 52488.0489 | 0.1814 | 738600.2773 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @XINTE1 | 156522.6405 | 0.0016 | 0.0047 | 2.0369 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0451 | 0.0000 | 31000 | 31000.0000 | 5.0491 | 145.8511 | 3422000.0000 | 17.1430 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 893474 | 0.0925 | 4511255.1525 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0882 | 808.3882 | 1.0000 | TW | 1000 | 156522.6405 | 156522.6405 | 0.0000 | 0.0000 | 0.0000 | 13805.2187 | 0.0882 | 147926.1592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @YAKUL2 | 909369.3725 | 0.0091 | 0.0030 | 7.4743 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 49900 | 49900.0000 | 18.2238 | 2657.4493 | 1702600.0000 | 30.9807 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 27049072 | 0.0050 | 492937828.2584 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0661 | 6050.0442 | 1.0000 | JP | 100 | 909369.3725 | 909369.3725 | 0.0000 | 0.0000 | 0.0000 | 60082.3971 | 0.0661 | 343974.3709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YANZH2 | -1669613.8420 | -0.0167 | 0.0037 | -0.0000 | 0.0100 | 45.7428 | -0.0167 | -0.0169 | -0.0002 | 1.0000 | 0.6563 | -16000.0000 | -1618000 | -1634000.0000 | 1.0319 | 8.0862 | 13771743.0000 | 14.1868 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 108139430 | 0.0100 | 111589053.8900 | GS | apac | availability | 16000 | 0.9217 | 0.9256 | -0.0744 | -0.0652 | 3280.2955 | 1.0000 | XH | 2000 | -1686124.2385 | 1686124.2385 | -16510.3965 | 16510.3965 | -1.0000 | 109941.5969 | 0.0652 | -1554175.3274 | -15218.3631 | 1076.5395 | -16000.0000 | -16510.3965 | NaN | NaN |
| 57 | @ZTOEX4 | 24077.6603 | 0.0002 | 0.0037 | 0.2474 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 17.8353 | 139.7349 | 744814.0000 | 13.2588 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 32767132 | 0.0050 | 584411758.3624 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1401 | 8004.0629 | 1.0000 | XH | 2000 | 24077.6603 | 24077.6603 | 0.0000 | 0.0000 | 0.0000 | 3372.9432 | 0.1401 | 28444.7431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @EZCON1 | -199817.9639 | -0.0020 | 0.0047 | -0.0000 | 0.1625 | 88.9601 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | -13000 | -13000.0000 | 15.3706 | 441.1919 | 1256809.0000 | 19.0456 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 95168 | 0.1550 | 1462790.4604 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0025 | 1074.7161 | 1.0000 | TW | 1000 | -199817.9639 | 199817.9639 | 0.0000 | 0.0000 | 0.0000 | -494.3932 | 0.0025 | -280863.0202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SANDF1 | -614636.0129 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.4197 | -0.0061 | -0.0061 | 0.0001 | 1.0000 | 0.6903 | 1165.0000 | -81771 | -80606.0000 | 7.5166 | 11.5117 | 2280308.0000 | 17.0389 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 100401772 | 0.0050 | 754675188.3860 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0688 | 3450.6377 | 1.0000 | AU | 1 | -605879.2293 | 605879.2293 | 8756.7836 | 8756.7836 | 1.0000 | 41675.9948 | 0.0688 | -766024.4424 | 11071.3653 | -602.3439 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @DAINI10 | -216743.4695 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9691 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.2373 | -100.0000 | -34900 | -35000.0000 | 6.2104 | 908.4822 | 12523602.0000 | 77.9039 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 29572613 | 0.0050 | 183658187.4833 | GS | apac | availability | 100 | 1.2586 | 1.1406 | 0.1406 | -0.0356 | 1186.1400 | 1.0000 | JP | 100 | -217364.5109 | 217364.5109 | -621.0415 | 621.0415 | -1.0000 | 7744.4800 | 0.0356 | -273577.2087 | -781.6492 | 22.1271 | -100.0000 | -621.0415 | NaN | NaN |
| 61 | @ALCOR3 | -136789.5733 | -0.0014 | 0.0047 | -0.0000 | 0.1161 | 43.4972 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -31733 | -31733.0000 | 4.3106 | 122.5410 | 17461000.0000 | 73.4935 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1915 | 405.7933 | 1.0000 | TW | 1000 | -136789.5733 | 136789.5733 | 0.0000 | 0.0000 | 0.0000 | 26196.1063 | 0.1915 | -133045.5951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @ANSEL3 | -1748839.3177 | -0.0175 | 0.0035 | -0.0000 | 0.0050 | 23.9567 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 0.5801 | 0.0000 | -88019 | -88019.0000 | 19.8689 | 30.5295 | 606470.0000 | 12.0182 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 32583551 | 0.0050 | 647398801.3978 | GS | apac | availability | 0 | 0.5747 | 0.6450 | -0.3550 | -0.0978 | 2899.7620 | 1.0000 | AU | 1 | -1748839.3177 | 1748839.3177 | 0.0000 | 0.0000 | 0.0000 | 171121.5415 | 0.0978 | -1005127.4088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @BAYCU1 | 1296181.3140 | 0.0130 | 0.0030 | 10.6535 | 0.0000 | -0.0000 | 0.0130 | 0.0129 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 24700 | 24500.0000 | 52.4770 | 7667.2305 | 1710600.0000 | 89.8050 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 34991238 | 0.0050 | 1836234366.3391 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.1026 | 8155.5209 | 1.0000 | JP | 100 | 1285685.9187 | 1285685.9187 | -10495.3953 | 10495.3953 | -1.0000 | 131901.3298 | 0.1026 | 812820.9536 | -6635.2731 | -1076.7455 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @CHUGO3 | -405395.6927 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5534 | -0.0041 | -0.0044 | -0.0003 | 1.0000 | 0.3631 | -6200.0000 | -78700 | -84900.0000 | 5.1512 | 748.7791 | 2740400.0000 | 14.0501 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 27062254 | 0.0050 | 139401794.2231 | GS | apac | availability | 6200 | 0.3848 | 0.4600 | -0.5400 | -0.0749 | 1814.8065 | 1.0000 | JP | 100 | -437332.8374 | 437332.8374 | -31937.1448 | 31937.1448 | -1.0000 | 32770.4549 | 0.0749 | -168269.7156 | -12288.2478 | 2393.1310 | -6200.0000 | -31937.1448 | NaN | NaN |
| 65 | @CITIC10 | -472992.3037 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4793 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -340000 | -340000.0000 | 1.3912 | 10.8806 | 26494758.0000 | 36.7253 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 596118351 | 0.0050 | 829292329.7961 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.1185 | 10926.6355 | 1.0000 | XH | 2000 | -472992.3037 | 472992.3037 | 0.0000 | 0.0000 | 0.0000 | -56057.0091 | 0.1185 | -671293.9937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @NICHI31 | 794128.5220 | 0.0079 | 0.0030 | 6.5271 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.6388 | 0.0000 | 63900 | 63900.0000 | 12.4277 | 1819.4034 | 987900.0000 | 12.3071 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 44112882 | 0.0050 | 548220622.6163 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0522 | 3193.0396 | 1.0000 | JP | 100 | 794128.5220 | 794128.5220 | 0.0000 | 0.0000 | 0.0000 | 41458.2416 | 0.0522 | 39971.7065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @CALTE1 | -218890.5935 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9985 | -0.0022 | -0.0013 | 0.0009 | 1.0000 | 0.7882 | 5624.0000 | -13240 | -7616.0000 | 16.5325 | 25.5226 | 633303.0000 | 10.4917 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 25888711 | 0.0050 | 428005688.5291 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0747 | 3939.7344 | 1.0000 | AU | 1 | -125911.6888 | 125911.6888 | 92978.9047 | 92978.9047 | 1.0000 | 9401.8262 | 0.0747 | -60881.7511 | 44957.8477 | -6942.7351 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @COSMO13 | -674105.9263 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.2343 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6033 | 100.0000 | -15800 | -15700.0000 | 42.6649 | 6207.3399 | 366700.0000 | 15.5858 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 9000443 | 0.0050 | 384003288.9383 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0404 | 3015.6858 | 1.0000 | JP | 100 | -669839.4331 | 669839.4331 | 4266.4932 | 4266.4932 | 1.0000 | 27084.9777 | 0.0404 | -602024.7938 | 3834.5528 | -172.5158 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @YAMAZ1 | 527221.0620 | 0.0053 | 0.0030 | 4.3333 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.8123 | 0.0000 | 24600 | 24600.0000 | 21.4318 | 3142.4227 | 443500.0000 | 9.5427 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 22580637 | 0.0050 | 483942578.0410 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0401 | 4060.1007 | 1.0000 | JP | 100 | 527221.0620 | 527221.0620 | 0.0000 | 0.0000 | 0.0000 | 21124.4871 | 0.0401 | 177831.4064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @CITIC33 | 260038.7004 | 0.0026 | 0.0037 | 2.6716 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.2104 | 25.0621 | 22338547.0000 | 71.3222 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 155205576 | 0.0050 | 498264892.4034 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2025 | 5130.9390 | 1.0000 | XH | 2000 | 260038.7004 | 260038.7004 | 0.0000 | 0.0000 | 0.0000 | 52652.6144 | 0.2025 | 719357.2870 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @HIKAR2 | 605361.3612 | 0.0061 | 0.0030 | 4.9756 | 0.0000 | -0.0000 | 0.0061 | 0.0052 | -0.0009 | 1.0000 | 1.0000 | -300.0000 | 2100 | 1800.0000 | 288.2673 | 42054.7000 | 83000.0000 | 23.9004 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 4631697 | 0.0050 | 1335166857.4754 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0196 | 6125.5156 | 1.0000 | JP | 100 | 518881.1668 | 518881.1668 | -86480.1945 | 86480.1945 | -1.0000 | 10164.2250 | 0.0196 | 280140.5635 | -46690.0939 | -1694.0375 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @OSAKA14 | 1644364.0659 | 0.0164 | 0.0030 | 13.5153 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 162100 | 162100.0000 | 10.1441 | 1480.6873 | 2922300.0000 | 29.6279 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 224243400 | 0.0050 | 2274755021.3975 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1303 | 10596.3429 | 1.0000 | JP | 100 | 1644364.0659 | 1644364.0659 | 0.0000 | 0.0000 | 0.0000 | 214187.9129 | 0.1303 | 1203655.0084 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CHINA1694 | 591.6225 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2902 | 0.0000 | 900 | 900.0000 | 0.6574 | 5.1604 | 16984551.0000 | 11.1658 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 75378767 | 0.0425 | 49550860.5709 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.0926 | 1450.4697 | 1.0000 | XH | 2000 | 591.6225 | 591.6225 | 0.0000 | 0.0000 | 0.0000 | 54.7749 | 0.0926 | 1556.5642 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CHNIN1 | 132636.6195 | 0.0013 | 0.0037 | 1.3627 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7972 | 0.0000 | 56400 | 56400.0000 | 2.3517 | 18.3601 | 32875075.0000 | 76.8944 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 151159118 | 0.0050 | 355482879.6298 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.1905 | 3984.5222 | 1.0000 | XH | 2000 | 132636.6195 | 132636.6195 | 0.0000 | 0.0000 | 0.0000 | 25269.7032 | 0.1905 | 372832.9384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @EISAI2 | -479304.3240 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5658 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -17500 | -17300.0000 | 27.3888 | 4001.4222 | 1215400.0000 | 33.3002 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 52090016 | 0.0050 | 1426683994.6592 | GS | apac | availability | 0 | 0.4933 | 0.5892 | -0.4108 | -0.0164 | 7987.9256 | 1.0000 | JP | 100 | -473826.5603 | 473826.5603 | 5477.7637 | 5477.7637 | 1.0000 | 7766.3124 | 0.0164 | -233728.6846 | 2702.0657 | -89.7840 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @FERRO28 | -484234.3113 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6333 | -0.0048 | -0.0049 | -0.0001 | 1.0000 | 0.2065 | -300.0000 | -22100 | -22400.0000 | 21.9111 | 3200.1209 | 364200.0000 | 7.9803 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 3090516 | 0.0050 | 67716465.4730 | GS | apac | availability | 300 | 1.5980 | 1.4818 | 0.4818 | -0.0808 | 1032.4040 | 1.0000 | JP | 100 | -490807.6278 | 490807.6278 | -6573.3164 | 6573.3164 | -1.0000 | 39666.7609 | 0.0808 | -784311.4009 | -10504.1705 | 531.2513 | -300.0000 | -6573.3164 | NaN | NaN |
| 77 | @BAIDU10 | 318989.8144 | 0.0032 | 0.0037 | 3.2773 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 1.0000 | 1.0000 | -28000.0000 | 28150 | 150.0000 | 11.3318 | 88.5848 | 8301738.0000 | 93.6873 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 290427277 | 0.0050 | 3291060149.1763 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.0426 | 25841.1312 | 1.0000 | XH | 2000 | 1699.7681 | 1699.7681 | -317290.0463 | 317290.0463 | -1.0000 | 72.4420 | 0.0426 | 2840.9820 | -530316.6492 | -13522.5065 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @ALIBA15 | 2055595.2158 | 0.0206 | 0.0037 | 21.1191 | 0.0000 | -0.0000 | 0.0206 | 0.0121 | -0.0085 | 1.0000 | 1.0000 | -62000.0000 | 150800 | 88800.0000 | 13.6313 | 106.3087 | 81928750.0000 | 1109.5775 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 2314923350 | 0.0050 | 31555340604.0479 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.1648 | 260221.7492 | 1.0000 | HK | 2000 | 1210456.5992 | 1210456.5992 | -845138.6166 | 845138.6166 | -1.0000 | 199455.8188 | 0.1648 | 2155201.3027 | -1504757.6663 | -139259.6933 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @BORAP2 | -1213436.8762 | -0.0121 | 0.0047 | -0.0000 | 0.0450 | 149.6018 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.1810 | 0.0000 | -46000 | -46000.0000 | 26.3791 | 772.2805 | 590527.0000 | 15.6644 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 639947 | 0.0450 | 16881201.9263 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0508 | 1942.5370 | 1.0000 | TW | 1000 | -1213436.8762 | 1213436.8762 | 0.0000 | 0.0000 | 0.0000 | 61591.3063 | 0.0508 | -602915.6397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CATCH1 | -134110.7417 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8371 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3643 | 0.0000 | -19000 | -19000.0000 | 7.0585 | 205.4833 | 2376123.0000 | 16.7704 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 5140515 | 0.0050 | 36284119.9692 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | 0.0072 | 4581.9646 | 1.0000 | TW | 1000 | -134110.7417 | 134110.7417 | 0.0000 | 0.0000 | 0.0000 | -964.4357 | 0.0072 | -63426.8263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA1173 | 936.3535 | 0.0000 | 0.0037 | 0.0096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6215 | 0.0000 | 1000 | 1000.0000 | 0.9364 | 7.3430 | 23708313.0000 | 22.1782 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 293385858 | 0.0050 | 274712877.2327 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1002 | 3106.7113 | 1.0000 | XH | 2000 | 936.3535 | 936.3535 | 0.0000 | 0.0000 | 0.0000 | 93.8208 | 0.1002 | 1185.6512 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA1377 | -3458.7764 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0474 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.3059 | 17.9571 | 25402262.0000 | 58.1114 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 153465363 | 0.0050 | 353868245.5086 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1503 | 7281.9349 | 1.0000 | XH | 2000 | -3458.7764 | 3458.7764 | 0.0000 | 0.0000 | 0.0000 | -519.6972 | 0.1503 | -5676.4547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA145 | 320462.7777 | 0.0032 | 0.0047 | 4.1704 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 427000 | 427000.0000 | 0.7505 | 21.8315 | 48506098.0000 | 36.3729 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 510797 | 0.0350 | 383352.2844 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1323 | 4565.9743 | 1.0000 | TW | 1000 | 320462.7777 | 320462.7777 | 0.0000 | 0.0000 | 0.0000 | 42392.1414 | 0.1323 | 237503.2827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA152 | -501092.3818 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8643 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7016 | 0.0000 | -776000 | -776000.0000 | 0.6457 | 18.7803 | 21737856.0000 | 14.0222 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 107837239 | 0.0050 | 69634560.4927 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | 0.0009 | 8148.2414 | 1.0000 | TW | 1000 | -501092.3818 | 501092.3818 | 0.0000 | 0.0000 | 0.0000 | -426.9352 | 0.0009 | -440253.4194 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA1561 | 96692.8253 | 0.0010 | 0.0037 | 0.9934 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8655 | 0.0000 | 82500 | 82500.0000 | 1.1720 | 9.0692 | 48580102.0000 | 56.1280 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 285730496 | 0.0050 | 334885926.4314 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1754 | 4325.9573 | 1.0000 | XH | 2000 | 96692.8253 | 96692.8253 | 0.0000 | 0.0000 | 0.0000 | 16958.4615 | 0.1754 | 262598.7884 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA2234 | 770.7399 | 0.0000 | 0.0037 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3385 | 0.0000 | 200 | 200.0000 | 3.8537 | 30.1280 | 5219074.0000 | 20.0316 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 30351950 | 0.0050 | 116967297.5944 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1497 | 1692.0376 | 1.0000 | XH | 2000 | 770.7399 | 770.7399 | 0.0000 | 0.0000 | 0.0000 | 115.3526 | 0.1497 | 1339.1292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA2457 | 182042.3994 | 0.0018 | 0.0037 | 1.8703 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4657 | 0.0000 | 312000 | 312000.0000 | 0.5835 | 4.6046 | 103304500.0000 | 60.5987 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 484938444 | 0.0050 | 282946659.9336 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1768 | 2327.8033 | 1.0000 | XH | 2000 | 182042.3994 | 182042.3994 | 0.0000 | 0.0000 | 0.0000 | 32176.0844 | 0.1768 | 190432.2428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @COWEL7 | -64207.0942 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 13.1932 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1374 | 0.0000 | -18000 | -18000.0000 | 3.5671 | 28.2521 | 3941234.0000 | 14.1852 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 3832247 | 0.0775 | 13669858.0013 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0134 | 923.4690 | 1.0000 | XH | 2000 | -64207.0942 | 64207.0942 | 0.0000 | 0.0000 | 0.0000 | -859.6237 | 0.0134 | -146980.8203 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @FOSIT1 | -190423.8576 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 57.3880 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1860 | 0.0000 | -7000 | -7000.0000 | 27.2034 | 788.3916 | 1429544.0000 | 38.7113 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 676425 | 0.1175 | 18401065.4119 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0248 | 1547.8675 | 1.0000 | TW | 1000 | -190423.8576 | 190423.8576 | 0.0000 | 0.0000 | 0.0000 | -4728.5137 | 0.0248 | -257942.6258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @GIANT18 | 26737.6703 | 0.0003 | 0.0037 | 0.2747 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 7.4271 | 58.4929 | 16167801.0000 | 120.4777 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 26780972 | 0.0050 | 198905777.9523 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1173 | 7953.7439 | 1.0000 | XH | 2000 | 26737.6703 | 26737.6703 | 0.0000 | 0.0000 | 0.0000 | 3135.2553 | 0.1173 | 39942.1899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @GIGAB3 | -414096.3253 | -0.0041 | 0.0047 | -0.0000 | 0.0475 | 53.8892 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.8199 | 0.0000 | -44000 | -44000.0000 | 9.4113 | 272.9558 | 1564860.0000 | 14.6712 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 8665136 | 0.0650 | 81550022.1732 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0347 | 5926.2419 | 1.0000 | TW | 1000 | -414096.3253 | 414096.3253 | 0.0000 | 0.0000 | 0.0000 | -14375.6281 | 0.0347 | -424505.3723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GLOBA166 | 41904.2399 | 0.0004 | 0.0047 | 0.5453 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7303 | 0.0000 | 1000 | 1000.0000 | 41.9042 | 1227.7198 | 1914156.0000 | 80.7188 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 2132483 | 0.0575 | 89360079.3213 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0918 | 3650.1842 | 1.0000 | TW | 1000 | 41904.2399 | 41904.2399 | 0.0000 | 0.0000 | 0.0000 | 3846.3997 | 0.0918 | 54808.5811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @HDREN1 | -23596.8958 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.1417 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | -3000 | -3000.0000 | 7.8656 | 228.3255 | 508956.0000 | 3.9915 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 400047 | 0.1100 | 3146622.4547 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0519 | 790.1970 | 1.0000 | TW | 1000 | -23596.8958 | 23596.8958 | 0.0000 | 0.0000 | 0.0000 | 1224.0430 | 0.0519 | -12409.3580 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @HWANG2 | -470.5571 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.6585 | 77.7228 | 2476882.0000 | 6.6123 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0624 | 653.2387 | 1.0000 | TW | 1000 | -470.5571 | 470.5571 | 0.0000 | 0.0000 | 0.0000 | -29.3490 | 0.0624 | -573.0091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @INNOL2 | -72284.8139 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9902 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3987 | 0.0000 | -183000 | -183000.0000 | 0.3950 | 11.5377 | 39469813.0000 | 15.6416 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 100711851 | 0.0050 | 39781078.7347 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | -0.0093 | 3155.7246 | 1.0000 | TW | 1000 | -72284.8139 | 72284.8139 | 0.0000 | 0.0000 | 0.0000 | 671.1192 | 0.0093 | -69758.9791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @KINGS47 | 147351.7946 | 0.0015 | 0.0047 | 1.9176 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8163 | 0.0000 | 2000 | 2000.0000 | 73.6759 | 2112.0594 | 1097025.0000 | 79.5831 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 1107573 | 0.0750 | 81601434.5882 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0975 | 6178.5648 | 1.0000 | TW | 1000 | 147351.7946 | 147351.7946 | 0.0000 | 0.0000 | 0.0000 | 14359.5088 | 0.0975 | 183753.5769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @PRIME74 | -344576.5042 | -0.0034 | 0.0047 | -0.0000 | 0.0100 | 9.4405 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44000 | -44000.0000 | 7.8313 | 226.8781 | 7510000.0000 | 58.5235 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 16480636 | 0.0100 | 129064544.1047 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0551 | 7924.5302 | 1.0000 | TW | 1000 | -344576.5042 | 344576.5042 | 0.0000 | 0.0000 | 0.0000 | 18974.0785 | 0.0551 | -300617.6497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @TAIWA69 | -315310.6050 | -0.0032 | 0.0047 | -0.0000 | 0.0050 | 4.3193 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.8364 | 24.4056 | 27641540.0000 | 23.1713 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 125073766 | 0.0075 | 104607652.0651 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0509 | 6315.5634 | 1.0000 | TW | 1000 | -315310.6050 | 315310.6050 | 0.0000 | 0.0000 | 0.0000 | -16055.4592 | 0.0509 | -150903.8709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @UNIPR3 | 785786.9711 | 0.0079 | 0.0047 | 10.2260 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.8783 | 83.6519 | 11475450.0000 | 32.9719 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 163506786 | 0.0020 | 470628212.9373 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0727 | 15537.0137 | 1.0000 | TW | 1000 | 785786.9711 | 785786.9711 | 0.0000 | 0.0000 | 0.0000 | 57093.6502 | 0.0727 | 216015.1982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @XDINC1 | -69274.8738 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9490 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6448 | 0.0000 | -10600 | -10600.0000 | 6.5354 | 51.2000 | 3410777.0000 | 22.2472 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 28884789 | 0.0050 | 188772652.1245 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1044 | 3223.1218 | 1.0000 | XH | 2000 | -69274.8738 | 69274.8738 | 0.0000 | 0.0000 | 0.0000 | -7235.5255 | 0.1044 | -117047.7855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @ZTECO2 | -4973.5007 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0681 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4698 | 0.0000 | -1600 | -1600.0000 | 3.1084 | 24.2153 | 14086887.0000 | 43.4568 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 51515160 | 0.0050 | 160131676.8908 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1022 | 2348.4308 | 1.0000 | XH | 2000 | -4973.5007 | 4973.5007 | 0.0000 | 0.0000 | 0.0000 | -508.3120 | 0.1022 | -9798.8633 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @AIRWA2 | 2037767.1266 | 0.0204 | 0.0030 | 16.7488 | 0.0000 | -0.0000 | 0.0204 | 0.0203 | -0.0000 | 1.0000 | 0.6897 | -300.0000 | 135800 | 135500.0000 | 15.0056 | 2189.3865 | 625300.0000 | 9.3740 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 31950976 | 0.0050 | 479445129.2684 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0098 | 3447.6237 | 1.0000 | JP | 100 | 2033265.4319 | 2033265.4319 | -4501.6947 | 4501.6947 | -1.0000 | 19944.9955 | 0.0098 | 1341508.9832 | -2970.1306 | -44.1587 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @JGCCO1 | -560752.1654 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6815 | -0.0056 | -0.0054 | 0.0003 | 1.0000 | 0.4433 | 3000.0000 | -65700 | -62700.0000 | 8.5350 | 1245.8685 | 1233500.0000 | 10.5226 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 45501665 | 0.0050 | 388358556.7633 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0241 | 2215.8569 | 1.0000 | JP | 100 | -535147.0437 | 535147.0437 | 25605.1217 | 25605.1217 | 1.0000 | -12887.3282 | 0.0241 | -479150.1259 | 22925.8433 | 616.6186 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @SUMIT28 | 476705.1251 | 0.0048 | 0.0030 | 3.9181 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0000 | 1.0000 | 0.4848 | -100.0000 | 16600 | 16500.0000 | 28.7172 | 4180.3360 | 329500.0000 | 9.4315 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 14365096 | 0.0050 | 412524993.1459 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | 0.0011 | 2423.2174 | 1.0000 | JP | 100 | 473833.4075 | 473833.4075 | -2871.7176 | 2871.7176 | -1.0000 | 521.2106 | 0.0011 | 466053.5424 | -2824.5669 | -3.1589 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @TAIYO10 | -148076.2779 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0284 | -0.0015 | -0.0014 | 0.0000 | 1.0000 | 0.4592 | 200.0000 | -8400 | -8200.0000 | 17.6281 | 2558.8692 | 1291800.0000 | 22.6338 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 21131061 | 0.0050 | 372501054.7742 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0486 | 2295.5081 | 1.0000 | JP | 100 | -144550.6522 | 144550.6522 | 3525.6257 | 3525.6257 | 1.0000 | 7026.0002 | 0.0486 | -237352.4779 | 5789.0848 | -171.3659 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @KINGS56 | 856568.4233 | 0.0086 | 0.0037 | 8.8004 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 196600 | 196600.0000 | 4.3569 | 33.9646 | 13601297.0000 | 58.8517 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 135578447 | 0.0050 | 590703034.5158 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2815 | 5674.4215 | 1.0000 | HK | 200 | 856568.4233 | 856568.4233 | 0.0000 | 0.0000 | 0.0000 | 241100.0932 | 0.2815 | 1183912.1500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @AGLEN2 | -1225957.2926 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 16.7939 | -0.0123 | -0.0120 | 0.0003 | 1.0000 | 0.7650 | 4537.0000 | -194112 | -189575.0000 | 6.3157 | 9.8107 | 3598926.0000 | 22.9184 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 65904982 | 0.0050 | 416237498.4563 | GS | apac | availability | 0 | 0.2029 | 0.3152 | -0.6848 | 0.0054 | 3823.9954 | 1.0000 | AU | 1 | -1197302.8651 | 1197302.8651 | 28654.4275 | 28654.4275 | 1.0000 | -6505.1224 | 0.0054 | -242909.5823 | 5813.4289 | 155.6837 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @FIELD8 | -561042.8293 | -0.0056 | 0.0030 | -0.0000 | 0.0275 | 42.2704 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.1958 | 0.0000 | -37500 | -37500.0000 | 14.9611 | 2179.5035 | 1125300.0000 | 16.7934 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 4358293 | 0.0275 | 65205040.9463 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0779 | 978.8948 | 1.0000 | JP | 100 | -561042.8293 | 561042.8293 | 0.0000 | 0.0000 | 0.0000 | 43731.6529 | 0.0779 | -335164.3269 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KOBAY4 | -1014223.0135 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8935 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.5148 | 100.0000 | -28300 | -28200.0000 | 35.8383 | 5230.3477 | 199000.0000 | 7.1268 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 3814999 | 0.0050 | 136722960.4985 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0018 | 2573.4027 | 1.0000 | JP | 100 | -1010639.1866 | 1010639.1866 | 3583.8269 | 3583.8269 | 1.0000 | 1771.6080 | 0.0018 | -456724.6514 | 1619.5910 | -6.2823 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @MITSU97 | -141010.6647 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9317 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.4487 | -2100.0000 | -50500 | -52600.0000 | 2.7923 | 407.9651 | 5412899.0000 | 15.1205 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 48123758 | 0.0050 | 134375506.9916 | GS | apac | availability | 2100 | 0.8210 | 0.8722 | -0.1278 | -0.0336 | 2242.9415 | 1.0000 | JP | 100 | -146874.4745 | 146874.4745 | -5863.8098 | 5863.8098 | -1.0000 | 4932.3611 | 0.0336 | -120586.3168 | -4814.2826 | 196.9194 | -2100.0000 | -5863.8098 | NaN | NaN |
| 111 | @SANKY14 | -383740.2855 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2567 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9073 | 0.0000 | -20900 | -20900.0000 | 18.3608 | 2689.5071 | 750900.0000 | 13.8283 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 31003641 | 0.0050 | 569251007.1656 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | 0.0015 | 4535.1125 | 1.0000 | JP | 100 | -383740.2855 | 383740.2855 | 0.0000 | 0.0000 | 0.0000 | -592.6012 | 0.0015 | -163211.8975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @FOCIF1 | -134402.6975 | -0.0013 | 0.0047 | -0.0000 | 0.0925 | 34.0610 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0239 | 0.0000 | -14000 | -14000.0000 | 9.6002 | 271.2700 | 3239000.0000 | 30.1794 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 235149 | 0.0925 | 2257475.7078 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0281 | 945.2209 | 1.0000 | TW | 1000 | -134402.6975 | 134402.6975 | 0.0000 | 0.0000 | 0.0000 | 3779.4028 | 0.0281 | -205696.6596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @NETWE1 | 1295067.2186 | 0.0130 | 0.0035 | 12.4185 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.5962 | 0.0000 | 57498 | 57498.0000 | 22.5237 | 34.8223 | 480716.0000 | 10.8657 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 22511524 | 0.0050 | 507042623.6334 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0597 | 2980.1461 | 1.0000 | AU | 1 | 1295067.2186 | 1295067.2186 | 0.0000 | 0.0000 | 0.0000 | 77340.0336 | 0.0597 | 856609.2286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @PHARM172 | 26235.9946 | 0.0003 | 0.0037 | 0.2695 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1277 | 0.0000 | 12100 | 12100.0000 | 2.1683 | 16.9721 | 8676500.0000 | 18.7600 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 11431484 | 0.0600 | 24786475.4021 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1095 | 638.0633 | 1.0000 | XH | 2000 | 26235.9946 | 26235.9946 | 0.0000 | 0.0000 | 0.0000 | 2872.2741 | 0.1095 | 78484.5442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @ARROW13 | -282937.9197 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8759 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145784 | -145784.0000 | 1.9408 | 3.0052 | 12690450.0000 | 24.7545 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 390801429 | 0.0050 | 758468304.8141 | GS | apac | availability | 0 | 0.5839 | 0.6270 | -0.3730 | -0.0973 | 22404.0448 | 1.0000 | AU | 1 | -282937.9197 | 282937.9197 | 0.0000 | 0.0000 | 0.0000 | 27527.8898 | 0.0973 | -165213.3930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @SITCI1 | 1319863.8408 | 0.0132 | 0.0037 | 13.5602 | 0.0000 | -0.0000 | 0.0132 | 0.0137 | 0.0005 | 1.0000 | 0.9582 | 15000.0000 | 439000 | 454000.0000 | 3.0065 | 23.8219 | 7060676.0000 | 21.4277 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 183299962 | 0.0050 | 551095653.4612 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.3299 | 4789.3708 | 1.0000 | HK | 1000 | 1364961.6942 | 1364961.6942 | 45097.8533 | 45097.8533 | 1.0000 | 450287.5971 | 0.3299 | 1350654.9024 | 44625.1620 | 14877.3435 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @ALCHI2 | -110427.9766 | -0.0011 | 0.0047 | -0.0000 | 0.0325 | 9.8326 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 110.4280 | 3219.6636 | 2372904.0000 | 262.4151 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 981832 | 0.0400 | 108421721.1109 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0370 | 8938.4186 | 1.0000 | TW | 1000 | -110427.9766 | 110427.9766 | 0.0000 | 0.0000 | 0.0000 | 4081.0707 | 0.0370 | -101737.5914 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @CHINA182 | -5398.3643 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0740 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.5989 | 28.3356 | 13780622.0000 | 49.7455 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 492765969 | 0.0050 | 1773420149.0002 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.0305 | 10265.4416 | 1.0000 | HK | 2000 | -5398.3643 | 5398.3643 | 0.0000 | 0.0000 | 0.0000 | -164.5839 | 0.0305 | -8423.4448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @MARES1 | 208837.6870 | 0.0021 | 0.0030 | 1.7165 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0534 | -100.0000 | 23300 | 23200.0000 | 8.9630 | 1300.4083 | 360700.0000 | 3.2117 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 595574 | 0.0125 | 5338124.3178 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0266 | 531.6200 | 1.0000 | JP | 100 | 207941.3879 | 207941.3879 | -896.2991 | 896.2991 | -1.0000 | 5522.1969 | 0.0266 | 173509.5050 | -747.8858 | -23.8026 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @HANGL5 | 763161.1502 | 0.0076 | 0.0037 | 7.8407 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3431 | 0.0000 | 779000 | 779000.0000 | 0.9797 | 7.6654 | 11806161.0000 | 11.5291 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 180689523 | 0.0050 | 177015692.1749 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1774 | 1715.1084 | 1.0000 | HK | 1000 | 763161.1502 | 763161.1502 | 0.0000 | 0.0000 | 0.0000 | 135375.1593 | 0.1774 | 1261153.7051 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @JDHEA1 | -831.2526 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.5417 | 42.8527 | 7731219.0000 | 42.2064 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 108051456 | 0.0050 | 598786994.9907 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1409 | 5852.2285 | 1.0000 | XH | 2000 | -831.2526 | 831.2526 | 0.0000 | 0.0000 | 0.0000 | -117.1072 | 0.1409 | -1703.0625 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @KIKKO2 | 1040738.8134 | 0.0104 | 0.0030 | 8.5540 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 118100 | 118100.0000 | 8.8124 | 1288.0010 | 2613500.0000 | 23.0490 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 157708866 | 0.0050 | 1389786097.0386 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0479 | 8542.8355 | 1.0000 | JP | 100 | 1040738.8134 | 1040738.8134 | 0.0000 | 0.0000 | 0.0000 | 49799.9753 | 0.0479 | 407717.1956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @WINTE17 | -31016.0071 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.7617 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2858 | 0.0000 | -7000 | -7000.0000 | 4.4309 | 127.5801 | 3686002.0000 | 16.1524 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 6441316 | 0.0425 | 28540557.5510 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0191 | 3080.2236 | 1.0000 | TW | 1000 | -31016.0071 | 31016.0071 | 0.0000 | 0.0000 | 0.0000 | 591.2175 | 0.0191 | -20743.4594 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @CHINA1646 | 60171.2030 | 0.0006 | 0.0037 | 0.6182 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4282 | 0.0000 | 328000 | 328000.0000 | 0.1834 | 1.4008 | 311749690.0000 | 55.6333 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 370831639 | 0.0475 | 68028615.2963 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1446 | 2140.5055 | 1.0000 | XH | 2000 | 60171.2030 | 60171.2030 | 0.0000 | 0.0000 | 0.0000 | 8701.8596 | 0.1446 | 180230.0631 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @CHINA307 | 1179560.8320 | 0.0118 | 0.0037 | 12.1188 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.0026 | 15.7030 | 47890536.0000 | 95.8043 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 428701917 | 0.0050 | 858539880.9870 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1987 | 6109.5509 | 1.0000 | HK | 1000 | 1179560.8320 | 1179560.8320 | 0.0000 | 0.0000 | 0.0000 | 234418.8272 | 0.1987 | 1739513.8793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @SHISE2 | -64704.7143 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8864 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 3700.0000 | -3700 | 0.0000 | 17.4878 | 2560.9244 | 2214400.0000 | 38.8299 | 4911.T | TYO | JPN | JP | True | 0 | 2025-07-09 | 2025-07-09 | 50801796 | 0.0050 | 888409647.6018 | GS | apac | availability | 0 | 0.9314 | 0.8590 | -0.1410 | 0.0370 | 6995.1042 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 64704.7143 | 64704.7143 | 1.0000 | 0.0000 | 0.0370 | 0.0000 | 60263.8166 | 2394.2373 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @PHISO1 | -275314.2912 | -0.0028 | 0.0047 | -0.0000 | 0.0150 | 11.3143 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6023 | 0.0000 | -17000 | -17000.0000 | 16.1950 | 467.7266 | 1675000.0000 | 26.9095 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 4058810 | 0.0175 | 65732258.7323 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0409 | 3010.6030 | 1.0000 | TW | 1000 | -275314.2912 | 275314.2912 | 0.0000 | 0.0000 | 0.0000 | -11262.3719 | 0.0409 | -260580.1232 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @GMOPA1 | 275788.9692 | 0.0028 | 0.0030 | 2.2668 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0003 | 1.0000 | 0.5418 | 500.0000 | 4600 | 5100.0000 | 59.9541 | 8799.4649 | 286500.0000 | 17.2621 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 8751448 | 0.0050 | 524685396.1998 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0959 | 2708.0649 | 1.0000 | JP | 100 | 305766.0310 | 305766.0310 | 29977.0619 | 29977.0619 | 1.0000 | 29332.2026 | 0.0959 | 220101.3560 | 21578.5643 | 2875.7061 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @MEIDE2 | 132246.9102 | 0.0013 | 0.0030 | 1.0870 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3060 | 0.0000 | 3700 | 3700.0000 | 35.7424 | 5209.9532 | 191200.0000 | 6.8208 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 6073158 | 0.0050 | 217069292.0675 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0425 | 1529.6281 | 1.0000 | JP | 100 | 132246.9102 | 132246.9102 | 0.0000 | 0.0000 | 0.0000 | 5617.0115 | 0.0425 | 169757.2648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @KDDIC3 | 262180.8347 | 0.0026 | 0.0030 | 2.1549 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15600 | 15600.0000 | 16.8065 | 2458.2999 | 9548399.0000 | 160.7233 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 715857141 | 0.0050 | 12031027098.3909 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0623 | 54898.6673 | 1.0000 | JP | 100 | 262180.8347 | 262180.8347 | 0.0000 | 0.0000 | 0.0000 | 16344.8333 | 0.0623 | 7591.1954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @TOPSP3 | 532320.1599 | 0.0053 | 0.0037 | 5.4690 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3856 | 0.0000 | 1370000 | 1370000.0000 | 0.3886 | 3.0580 | 22504200.0000 | 8.7671 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 284749018 | 0.0050 | 110640615.1796 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2058 | 1927.6117 | 1.0000 | HK | 2000 | 532320.1599 | 532320.1599 | 0.0000 | 0.0000 | 0.0000 | 109573.9405 | 0.2058 | 1055570.6439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @INNOV87 | -1914604.1160 | -0.0191 | 0.0037 | -0.0000 | 0.0050 | 26.2275 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -182500 | -182500.0000 | 10.4910 | 82.6091 | 17584188.0000 | 185.0558 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 92893646 | 0.0050 | 974545517.7092 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0337 | 17933.6112 | 1.0000 | XH | 2000 | -1914604.1160 | 1914604.1160 | 0.0000 | 0.0000 | 0.0000 | 64574.1930 | 0.0337 | -2373922.4167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @INTLC17 | 24097.0610 | 0.0002 | 0.0100 | 0.6602 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0247 | 0.0000 | 3202 | 3202.0000 | 7.5256 | 424.2852 | 1409032.0000 | 10.5661 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-09 | 2025-07-09 | 328656 | 0.0300 | 2473342.8117 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0832 | 13066.6494 | 1.0000 | PH | 10 | 24097.0610 | 24097.0610 | 0.0000 | 0.0000 | 0.0000 | 2004.1464 | 0.0832 | 10376.4901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @CNPCH2 | 207215.6490 | 0.0021 | 0.0037 | 2.1289 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7939 | 0.0000 | 208000 | 208000.0000 | 0.9962 | 7.7953 | 6630109.0000 | 6.5842 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 571603779 | 0.0050 | 569448307.8429 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1466 | 3968.0285 | 1.0000 | HK | 2000 | 207215.6490 | 207215.6490 | 0.0000 | 0.0000 | 0.0000 | 30370.6192 | 0.1466 | 131425.8568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @TOHOK9 | -400760.0397 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4899 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.7371 | -500.0000 | -54700 | -55200.0000 | 7.3265 | 1072.1473 | 2167600.0000 | 15.9128 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 62352182 | 0.0050 | 456823819.6446 | GS | apac | availability | 500 | 0.4622 | 0.5111 | -0.4889 | -0.0386 | 3684.3738 | 1.0000 | JP | 100 | -404423.2942 | 404423.2942 | -3663.2545 | 3663.2545 | -1.0000 | 15607.5114 | 0.0386 | -186940.3866 | -1693.3006 | 141.3724 | -500.0000 | -3663.2545 | NaN | NaN |
| 136 | @EVERE39 | -469450.6786 | -0.0047 | 0.0037 | -0.0000 | 0.1025 | 131.8320 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.3247 | 0.0000 | -55000 | -55000.0000 | 8.5355 | 67.7018 | 5155801.0000 | 44.4681 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 3747902 | 0.1025 | 31990093.4059 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0728 | 2797.1867 | 1.0000 | XH | 2000 | -469450.6786 | 469450.6786 | 0.0000 | 0.0000 | 0.0000 | 34156.5963 | 0.0728 | -870768.7766 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @PAGOO1 | -1202.3313 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.2141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2501 | 0.0000 | -977 | -977.0000 | 1.2306 | 9.5175 | 20254672.0000 | 24.5584 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 39116978 | 0.0725 | 48138759.7307 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.0870 | 1250.1767 | 1.0000 | XH | 2000 | -1202.3313 | 1202.3313 | 0.0000 | 0.0000 | 0.0000 | -104.6177 | 0.0870 | -2314.7191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @WEIMO2 | -93100.2969 | -0.0009 | 0.0037 | -0.0000 | 0.1300 | 33.1590 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0273 | 0.0000 | -406000 | -406000.0000 | 0.2293 | 1.7959 | 48824168.0000 | 11.1704 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 11479843 | 0.1375 | 2632455.1518 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | -0.0256 | 829.1632 | 1.0000 | XH | 2000 | -93100.2969 | 93100.2969 | 0.0000 | 0.0000 | 0.0000 | 2384.0143 | 0.0256 | -279907.9591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @ZJLDG1 | -1292.2952 | -0.0000 | 0.0037 | -0.0000 | 0.1550 | 0.5488 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.8077 | 6.3759 | 3606800.0000 | 2.9297 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 698492 | 0.5000 | 564161.1644 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0485 | 2736.9386 | 0.9999 | XH | 2000 | -1292.2952 | 1292.2952 | 0.0000 | 0.0000 | 0.0000 | -62.7100 | 0.0485 | -2216.2096 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @SEKIS8 | -983261.3236 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.4693 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -45200 | -45200.0000 | 21.7536 | 3172.2051 | 2407400.0000 | 52.2905 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 76318990 | 0.0050 | 1660210423.0203 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0514 | 14425.2739 | 1.0000 | JP | 100 | -983261.3236 | 983261.3236 | 0.0000 | 0.0000 | 0.0000 | 50567.6770 | 0.0514 | -486727.0846 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @JAPAN373 | 328098.8736 | 0.0033 | 0.0030 | 2.6967 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0002 | 1.0000 | 0.8442 | -700.0000 | 14600 | 13900.0000 | 22.4725 | 3270.7181 | 1028400.0000 | 23.0313 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 34392928 | 0.0050 | 772895954.6441 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0510 | 4219.5364 | 1.0000 | JP | 100 | 312368.1057 | 312368.1057 | -15730.7679 | 15730.7679 | -1.0000 | 15927.0702 | 0.0510 | 184894.6345 | -9311.2406 | -802.0827 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @CERES18 | -126256.9756 | -0.0013 | 0.0030 | -0.0000 | 0.0325 | 11.2421 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0221 | 0.0000 | -7800 | -7800.0000 | 16.1868 | 2348.1929 | 174700.0000 | 2.8089 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 128841 | 0.0325 | 2085522.4349 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0500 | 176.5145 | 1.0000 | JP | 100 | -126256.9756 | 126256.9756 | 0.0000 | 0.0000 | 0.0000 | 6315.4069 | 0.0500 | -181405.4812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @NIPPO90 | 87002.2938 | 0.0009 | 0.0030 | 0.7151 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0003 | 1.0000 | 1.0000 | -4200.0000 | 10700 | 6500.0000 | 8.1311 | 1187.3509 | 3432600.0000 | 27.9072 | 4612.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 166380027 | 0.0050 | 1352845233.0617 | GS | apac | availability | 0 | 1.3324 | 1.2191 | 0.2191 | -0.0021 | 8673.6449 | 1.0000 | JP | 100 | 52851.8607 | 52851.8607 | -34150.4331 | 34150.4331 | -1.0000 | -111.4294 | 0.0021 | 70422.3992 | -45503.7041 | 72.0005 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @SOLOM6 | -151817.0005 | -0.0015 | 0.0047 | -0.0000 | 0.1575 | 65.5101 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -34000 | -34000.0000 | 4.4652 | 131.3652 | 1480735.0000 | 6.6812 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 52928 | 0.1650 | 236334.4177 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | 0.0141 | 727.3701 | 1.0000 | TW | 1000 | -151817.0005 | 151817.0005 | 0.0000 | 0.0000 | 0.0000 | -2148.1705 | 0.0141 | -122332.1360 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @HONGK77 | 208673.0312 | 0.0021 | 0.0037 | 2.1439 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.4207 | 50.5933 | 3118193.0000 | 20.0978 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 170637346 | 0.0050 | 1095612683.9759 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.2071 | 8757.2506 | 1.0000 | HK | 500 | 208673.0312 | 208673.0312 | 0.0000 | 0.0000 | 0.0000 | 43219.1040 | 0.2071 | -374.7853 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @TOPCO3 | -275569.8586 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7749 | -0.0028 | -0.0027 | 0.0000 | 1.0000 | 0.4858 | 100.0000 | -12300 | -12200.0000 | 22.4041 | 3270.5982 | 195100.0000 | 4.3692 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 15245487 | 0.0050 | 341560707.0697 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0520 | 2428.2105 | 0.9999 | JP | 100 | -273329.4533 | 273329.4533 | 2240.4054 | 2240.4054 | 1.0000 | 14207.1278 | 0.0520 | -143354.2344 | 1175.0347 | -116.4519 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @SHANG384 | -48124.7458 | -0.0005 | 0.0037 | -0.0000 | 0.2125 | 28.0178 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.0052 | 15.7372 | 3439500.0000 | 6.8957 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 5340413 | 0.2275 | 10708584.0923 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0164 | 780.8194 | 1.0000 | XH | 2000 | -48124.7458 | 48124.7458 | 0.0000 | 0.0000 | 0.0000 | 791.2478 | 0.0164 | -149483.3953 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @TTWAA1 | 545737.4897 | 0.0055 | 0.0047 | 7.1021 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0212 | 0.0000 | 182000 | 182000.0000 | 2.9986 | 87.0405 | 2804109.0000 | 8.3833 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 706085 | 0.1275 | 2117236.5680 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1394 | 482.2745 | 1.0000 | TW | 1000 | 545737.4897 | 545737.4897 | 0.0000 | 0.0000 | 0.0000 | 76082.9969 | 0.1394 | 59800.9160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @UTDIN7 | 2349385.2562 | 0.0235 | 0.0047 | 30.5742 | 0.0000 | -0.0000 | 0.0235 | 0.0230 | -0.0005 | 1.0000 | 0.8958 | -2000.0000 | 100000 | 98000.0000 | 23.4939 | 676.5535 | 3145195.0000 | 73.0883 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 4834658 | 0.0125 | 113584742.2403 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1847 | 4477.6125 | 1.0000 | TW | 1000 | 2302397.5511 | 2302397.5511 | -46987.7051 | 46987.7051 | -1.0000 | 425319.6600 | 0.1847 | 493077.2901 | -10062.8018 | -8679.9931 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @DONGY26 | -39900.1228 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 1.0932 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4610 | 0.0000 | -30000 | -30000.0000 | 1.3300 | 10.3190 | 14360836.0000 | 18.8786 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 112968353 | 0.0100 | 150248371.9355 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0298 | 2304.5153 | 1.0000 | XH | 2000 | -39900.1228 | 39900.1228 | 0.0000 | 0.0000 | 0.0000 | -1188.1218 | 0.0298 | -61919.7130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @CHINA536 | -991.1333 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0136 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9911 | 7.8283 | 48984950.0000 | 48.8520 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 991550318 | 0.0050 | 982758532.1552 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.0956 | 9440.1307 | 1.0000 | XH | 2000 | -991.1333 | 991.1333 | 0.0000 | 0.0000 | 0.0000 | -94.7632 | 0.0956 | -739.5122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @UBEIN3 | -1626292.9234 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 22.2780 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.3300 | 0.0000 | -104700 | -104700.0000 | 15.5329 | 2256.7127 | 378300.0000 | 5.8456 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 13401391 | 0.0050 | 208162247.8243 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0783 | 1649.5939 | 1.0000 | JP | 100 | -1626292.9234 | 1626292.9234 | 0.0000 | 0.0000 | 0.0000 | 127307.8369 | 0.0783 | -1219834.9094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @BKCEN2 | 761019.7166 | 0.0076 | 0.0100 | 20.8499 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1453100 | 1453100.0000 | 0.5237 | 8493.5665 | 215611000.0000 | 112.8346 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1514 | 28762.2763 | 1.0000 | ID | 100 | 761019.7166 | 761019.7166 | 0.0000 | 0.0000 | 0.0000 | 115189.9673 | 0.1514 | 91109.2704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @CHAIL1 | -203029.4773 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.7812 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.8534 | 0.0000 | -46000 | -46000.0000 | 4.4137 | 128.0133 | 3175414.0000 | 13.9622 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 19282932 | 0.0050 | 85108774.0300 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0544 | 7405.5613 | 1.0000 | TW | 1000 | -203029.4773 | 203029.4773 | 0.0000 | 0.0000 | 0.0000 | -11052.1174 | 0.0544 | -232822.7057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @WPGHO1 | -26221.0607 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7184 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8007 | 0.0000 | -11000 | -11000.0000 | 2.3837 | 69.3969 | 18687293.0000 | 44.5435 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 43051338 | 0.0125 | 102622885.9489 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0153 | 4002.4208 | 1.0000 | TW | 1000 | -26221.0607 | 26221.0607 | 0.0000 | 0.0000 | 0.0000 | 400.2938 | 0.0153 | -15820.2913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @PLAID1 | -133109.6580 | -0.0013 | 0.0030 | -0.0000 | 0.0250 | 9.1171 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0607 | 0.0000 | -18000 | -18000.0000 | 7.3950 | 1072.5547 | 468600.0000 | 3.4414 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1910094 | 0.0275 | 14125108.8363 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0795 | 303.4127 | 0.9999 | JP | 100 | -133109.6580 | 133109.6580 | 0.0000 | 0.0000 | 0.0000 | 10576.5415 | 0.0795 | -67122.2733 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @YAGEO2 | -99230.6141 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.3983 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 16.5384 | 481.8550 | 1100231.0000 | 18.2095 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 8542780 | 0.0125 | 141284217.6027 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0623 | 7970.9398 | 1.0000 | TW | 1000 | -99230.6141 | 99230.6141 | 0.0000 | 0.0000 | 0.0000 | -6178.7103 | 0.0623 | -90427.8138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @MORID1 | -317018.7271 | -0.0032 | 0.0030 | -0.0000 | 0.1325 | 115.0821 | -0.0032 | -0.0030 | 0.0001 | 1.0000 | 0.0113 | 30400.0000 | -701500 | -671100.0000 | 0.4519 | 64.9793 | 28915200.0000 | 12.8651 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1803861 | 0.1375 | 815192.7557 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1314 | 78.3610 | 1.0000 | JP | 100 | -303280.4957 | 303280.4957 | 13738.2314 | 13738.2314 | 1.0000 | 39851.8588 | 0.1314 | -334783.0611 | 15165.2586 | -1805.2399 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @MARUW3 | 202074.7030 | 0.0020 | 0.0030 | 1.6609 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5073 | 0.0000 | 700 | 700.0000 | 288.6781 | 41728.9970 | 151600.0000 | 43.3162 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 2173697 | 0.0050 | 627498822.4177 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0544 | 2535.7835 | 1.0000 | JP | 100 | 202074.7030 | 202074.7030 | 0.0000 | 0.0000 | 0.0000 | 11002.5473 | 0.0544 | 297020.5465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @OPENH1 | -151730.6310 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0785 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 45.9790 | 6682.8125 | 415600.0000 | 19.0173 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 15934889 | 0.0050 | 732669928.0016 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | 0.0081 | 5549.1708 | 1.0000 | JP | 100 | -151730.6310 | 151730.6310 | 0.0000 | 0.0000 | 0.0000 | -1222.7257 | 0.0081 | -37737.8441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @NANYA7 | -51063.0715 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6995 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6646 | 0.0000 | -53000 | -53000.0000 | 0.9635 | 28.0898 | 11540672.0000 | 11.1347 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 68909346 | 0.0050 | 66390997.3665 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | 0.0144 | 5654.3254 | 1.0000 | TW | 1000 | -51063.0715 | 51063.0715 | 0.0000 | 0.0000 | 0.0000 | -736.8663 | 0.0144 | -48510.9475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @SWIRE4 | -918295.1312 | -0.0092 | 0.0037 | -0.0000 | 0.0050 | 12.5794 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.5861 | 0.0000 | -105000 | -105000.0000 | 8.7457 | 68.5305 | 1790278.0000 | 15.6299 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 50142813 | 0.0050 | 438532390.8793 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0519 | 2929.4913 | 1.0000 | HK | 500 | -918295.1312 | 918295.1312 | 0.0000 | 0.0000 | 0.0000 | -47649.9977 | 0.0519 | -523386.0013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @CHART63 | -31958.4909 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4378 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 1185.0000 | -2563 | -1378.0000 | 12.4692 | 19.2770 | 1030581.0000 | 12.8953 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 95461429 | 0.0050 | 1190325093.0498 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0225 | 5897.8830 | 1.0000 | AU | 1 | -17182.5207 | 17182.5207 | 14775.9703 | 14775.9703 | 1.0000 | 387.2621 | 0.0225 | -8213.3935 | 7063.0416 | -333.0229 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @IIDAG1 | -661912.4243 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0673 | -0.0066 | -0.0068 | -0.0002 | 1.0000 | 0.6440 | -1400.0000 | -46700 | -48100.0000 | 14.1737 | 2066.9705 | 660200.0000 | 9.3438 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 20623316 | 0.0050 | 292308974.0833 | GS | apac | availability | 1400 | 0.3877 | 0.5354 | -0.4646 | -0.0084 | 3218.9501 | 1.0000 | JP | 100 | -681755.6233 | 681755.6233 | -19843.1990 | 19843.1990 | -1.0000 | 5728.9011 | 0.0084 | -264349.2233 | -7694.1562 | 166.7456 | -1400.0000 | -19843.1990 | NaN | NaN |
| 165 | @SEGAS1 | -359602.8621 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9261 | -0.0036 | -0.0033 | 0.0003 | 1.0000 | 0.7513 | 1400.0000 | -16100 | -14700.0000 | 22.3356 | 3273.5140 | 1029200.0000 | 23.0689 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 34028374 | 0.0050 | 760043520.7505 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0403 | 3755.3796 | 1.0000 | JP | 100 | -328333.0480 | 328333.0480 | 31269.8141 | 31269.8141 | 1.0000 | -13244.8374 | 0.0403 | -135456.1269 | 12900.5835 | 1261.4131 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @MEDLE1 | -85905.0293 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1768 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1372 | 0.0000 | -4100 | -4100.0000 | 20.9524 | 3034.8309 | 271400.0000 | 5.6397 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1681850 | 0.0050 | 35238871.5807 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0403 | 685.9538 | 1.0000 | JP | 100 | -85905.0293 | 85905.0293 | 0.0000 | 0.0000 | 0.0000 | 3458.1870 | 0.0403 | -66004.9795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @CASIO5 | 543545.4826 | 0.0054 | 0.0030 | 4.4675 | 0.0000 | -0.0000 | 0.0054 | 0.0051 | -0.0004 | 1.0000 | 0.3585 | -4800.0000 | 72100 | 67300.0000 | 7.5388 | 1100.0750 | 1005400.0000 | 7.5731 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 36570146 | 0.0050 | 275694003.5332 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0159 | 1792.1238 | 0.9999 | JP | 100 | 507359.3755 | 507359.3755 | -36186.1070 | 36186.1070 | -1.0000 | -8060.6966 | 0.0159 | 271600.5816 | -19371.2153 | 574.9085 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @INSTI66 | -135232.2914 | -0.0014 | 0.0030 | -0.0000 | 0.1425 | 52.7962 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1210 | 0.0000 | -10000 | -10000.0000 | 13.5232 | 1956.9327 | 4697899.0000 | 62.9496 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1951084 | 0.1775 | 26384956.0067 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.0845 | 604.5876 | 1.0000 | JP | 100 | -135232.2914 | 135232.2914 | 0.0000 | 0.0000 | 0.0000 | 11427.9835 | 0.0845 | -238293.0591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @YIDUT1 | -1348.2215 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.1424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7096 | 5.5569 | 6517340.0000 | 4.6138 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | 0.0017 | 754.3706 | 1.0000 | XH | 2000 | -1348.2215 | 1348.2215 | 0.0000 | 0.0000 | 0.0000 | -2.2869 | 0.0017 | -3217.4848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @ISPAC2 | -197990.3454 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 138.3220 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52100 | -52100.0000 | 3.8002 | 559.6780 | 2030000.0000 | 7.7794 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1200505 | 0.2575 | 4562157.3830 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2553 | 402.1816 | 1.0000 | JP | 100 | -197990.3454 | 197990.3454 | 0.0000 | 0.0000 | 0.0000 | 50539.7177 | 0.2553 | -76167.1650 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @LYNAS1 | -131884.3393 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8066 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24628 | -24628.0000 | 5.3551 | 8.1900 | 2630301.0000 | 13.9829 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 110751004 | 0.0050 | 593077919.1924 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.0985 | 5009.3712 | 1.0000 | AU | 1 | -131884.3393 | 131884.3393 | 0.0000 | 0.0000 | 0.0000 | 12985.8482 | 0.0985 | -44329.9261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @SEIKO5 | 215813.6191 | 0.0022 | 0.0030 | 1.7738 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0000 | 1.0000 | 0.9544 | -200.0000 | 16900 | 16700.0000 | 12.7700 | 1862.5909 | 1691200.0000 | 21.5688 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 63511892 | 0.0050 | 811049187.4422 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0149 | 4770.5428 | 1.0000 | JP | 100 | 213259.6118 | 213259.6118 | -2554.0073 | 2554.0073 | -1.0000 | 3169.2253 | 0.0149 | 158928.8528 | -1903.3396 | -37.9548 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @ILUKA1 | -354071.8691 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8503 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2170 | 0.0000 | -140227 | -140227.0000 | 2.5250 | 3.8527 | 5170219.0000 | 12.9297 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 84570374 | 0.0050 | 213539406.7520 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1274 | 1084.8927 | 1.0000 | AU | 1 | -354071.8691 | 354071.8691 | 0.0000 | 0.0000 | 0.0000 | 45101.6210 | 0.1274 | -384328.9091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @CHINA276 | -1748451.1686 | -0.0175 | 0.0037 | -0.0000 | 0.0050 | 23.9514 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 0.9747 | 0.0000 | -706000 | -706000.0000 | 2.4766 | 19.4078 | 10740555.0000 | 26.5556 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 144702419 | 0.0050 | 358364183.5640 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0071 | 4872.0912 | 1.0000 | HK | 2000 | -1748451.1686 | 1748451.1686 | 0.0000 | 0.0000 | 0.0000 | -12459.2433 | 0.0071 | -1082738.8666 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @SHIFT1 | 101489.9517 | 0.0010 | 0.0030 | 0.8342 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8600 | 8600.0000 | 11.8012 | 1714.8545 | 2516300.0000 | 29.5463 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0440 | 3156.8174 | 1.0000 | JP | 100 | 101489.9517 | 101489.9517 | 0.0000 | 0.0000 | 0.0000 | 4463.2836 | 0.0440 | 114896.4073 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @SQUAR6 | -1044688.9657 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 14.3108 | -0.0105 | -0.0102 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | -15300 | -15000.0000 | 68.2803 | 9960.4375 | 1211900.0000 | 82.6530 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 13069174 | 0.0050 | 892367442.4184 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0048 | 7864.5073 | 1.0000 | JP | 100 | -1024204.8684 | 1024204.8684 | 20484.0974 | 20484.0974 | 1.0000 | 4935.1351 | 0.0048 | -509717.7325 | 10194.3547 | -98.7027 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @ZENSH1 | -979044.1302 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.4116 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17300 | -17300.0000 | 56.5921 | 8315.5782 | 439600.0000 | 25.0301 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 15204960 | 0.0050 | 860481320.1411 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0161 | 5639.6677 | 1.0000 | JP | 100 | -979044.1302 | 979044.1302 | 0.0000 | 0.0000 | 0.0000 | 15777.9252 | 0.0161 | -438589.7400 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @SONYC16 | 947630.5248 | 0.0095 | 0.0030 | 7.7887 | 0.0000 | -0.0000 | 0.0095 | 0.0082 | -0.0013 | 1.0000 | 1.0000 | -5000.0000 | 37700 | 32700.0000 | 25.1361 | 3675.4996 | 14722500.0000 | 370.5197 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 1367590673 | 0.0050 | 34375879767.0786 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0329 | 154582.1827 | 1.0000 | JP | 100 | 821950.0839 | 821950.0839 | -125680.4410 | 125680.4410 | -1.0000 | 27038.3881 | 0.0329 | 762655.5912 | -116614.0048 | -4134.3101 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @TOEIA1 | -98065.6647 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3434 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4401 | 0.0000 | -4400 | -4400.0000 | 22.2877 | 3261.2845 | 116400.0000 | 2.5993 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 8186772 | 0.0050 | 182463917.6966 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0171 | 2199.7912 | 1.0000 | JP | 100 | -98065.6647 | 98065.6647 | 0.0000 | 0.0000 | 0.0000 | -1677.4229 | 0.0171 | -6306.4367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @MATSU30 | 109190.3181 | 0.0011 | 0.0030 | 0.8975 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10900 | 10900.0000 | 10.0175 | 1461.4432 | 11267102.0000 | 112.7476 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 453224501 | 0.0050 | 4540158478.2978 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0891 | 24587.3205 | 1.0000 | JP | 100 | 109190.3181 | 109190.3181 | 0.0000 | 0.0000 | 0.0000 | 9729.7470 | 0.0891 | 103404.3319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @ORIGI6 | -1467039.3786 | -0.0147 | 0.0035 | -0.0000 | 0.0050 | 20.0964 | -0.0147 | -0.0156 | -0.0009 | 1.0000 | 1.0000 | -12218.0000 | -197563 | -209781.0000 | 7.4257 | 11.4388 | 3656111.0000 | 27.1462 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 257180860 | 0.0050 | 1909742457.0779 | GS | apac | availability | 12218 | 0.2654 | 0.3395 | -0.6605 | -0.1474 | 12792.5650 | 1.0000 | AU | 1 | -1557766.3221 | 1557766.3221 | -90726.9434 | 90726.9434 | -1.0000 | 229591.4017 | 0.1474 | -413401.3044 | -24077.1907 | 13371.7913 | -12218.0000 | -90726.9434 | NaN | NaN |
| 182 | @WALSI4 | -21127.7657 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5918 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3121 | 0.0000 | -31145 | -31145.0000 | 0.6784 | 19.7943 | 13996555.0000 | 9.5161 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 45955129 | 0.0275 | 31174480.6253 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | 0.0316 | 2242.4758 | 1.0000 | TW | 1000 | -21127.7657 | 21127.7657 | 0.0000 | 0.0000 | 0.0000 | -667.7531 | 0.0316 | -26470.6866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @WHGRO1 | 33530.3736 | 0.0003 | 0.0037 | 0.3445 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.9580 | 7.5284 | 19768458.0000 | 18.9595 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 1599975817 | 0.0050 | 1532793912.6971 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1568 | 8972.7848 | 1.0000 | HK | 500 | 33530.3736 | 33530.3736 | 0.0000 | 0.0000 | 0.0000 | 5258.4282 | 0.1568 | 17033.9072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @JAPAN372 | 1150359.1359 | 0.0115 | 0.0030 | 9.4550 | 0.0000 | -0.0000 | 0.0115 | 0.0113 | -0.0003 | 1.0000 | 1.0000 | -2800.0000 | 126700 | 123900.0000 | 9.0794 | 1325.0479 | 5416699.0000 | 49.1450 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 310792576 | 0.0050 | 2821808043.9317 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0954 | 26992.4453 | 1.0000 | JP | 100 | 1124936.8345 | 1124936.8345 | -25422.3013 | 25422.3013 | -1.0000 | 107373.0112 | 0.0954 | 827645.5333 | -18703.8539 | -2426.5087 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @TOTOL2 | -98899.6542 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3548 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9215 | 0.0000 | -3800 | -3800.0000 | 26.0262 | 3794.6038 | 806200.0000 | 20.9470 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 25046260 | 0.0050 | 651859593.0022 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0361 | 4606.1550 | 1.0000 | JP | 100 | -98899.6542 | 98899.6542 | 0.0000 | 0.0000 | 0.0000 | 3574.2307 | 0.0361 | -80347.2982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @ASAHI24 | -1080382.0740 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7998 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -36900 | -36900.0000 | 29.2786 | 4263.6368 | 1331000.0000 | 38.8572 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 20545132 | 0.0050 | 601533667.2395 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0462 | 6366.1933 | 1.0000 | JP | 100 | -1080382.0740 | 1080382.0740 | 0.0000 | 0.0000 | 0.0000 | 49901.7333 | 0.0462 | -790119.8347 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @FUJIT32 | -498.4765 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0409 | 0.0000 | -26 | -26.0000 | 19.1722 | 2797.9153 | 102700.0000 | 1.9675 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 213442 | 0.0075 | 4092146.9410 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | 0.0021 | 272.6832 | 1.0000 | JP | 100 | -498.4765 | 498.4765 | 0.0000 | 0.0000 | 0.0000 | -1.0326 | 0.0021 | -151.8034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @GENES62 | -839420.0854 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 11.4989 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.6282 | 0.0000 | -302152 | -302152.0000 | 2.7781 | 4.2967 | 2924079.0000 | 8.1552 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 195455767 | 0.0050 | 543003179.2608 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1570 | 3140.2629 | 1.0000 | AU | 1 | -839420.0854 | 839420.0854 | 0.0000 | 0.0000 | 0.0000 | 131771.0633 | 0.1570 | -144914.7297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @PALAD13 | -255044.2135 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.4938 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.3770 | -89.0000 | -50765 | -50854.0000 | 5.0240 | 7.7516 | 2617416.0000 | 13.1696 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 31420660 | 0.0050 | 157857924.1216 | GS | apac | availability | 89 | 1.3487 | 1.2123 | 0.2123 | -0.2895 | 1884.6091 | 1.0000 | AU | 1 | -255491.3510 | 255491.3510 | -447.1375 | 447.1375 | -1.0000 | 73961.9095 | 0.2895 | -344574.4820 | -603.0426 | 129.4413 | -89.0000 | -447.1375 | NaN | NaN |
| 190 | @WESTG11 | -215671.3921 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9544 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3503 | 218.0000 | -116176 | -115958.0000 | 1.8564 | 2.8798 | 4231891.0000 | 7.9104 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 176869570 | 0.0050 | 328344119.1572 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1135 | 1750.8076 | 1.0000 | AU | 1 | -215266.6927 | 215266.6927 | 404.6995 | 404.6995 | 1.0000 | 24433.3155 | 0.1135 | -37169.0224 | 69.8774 | -45.9344 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @DENTS4 | -154506.1454 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1165 | -0.0015 | -0.0010 | 0.0006 | 1.0000 | 0.9283 | 2900.0000 | -7700 | -4800.0000 | 20.0657 | 2940.4424 | 2128300.0000 | 42.8508 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 28287835 | 0.0050 | 567616148.9096 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0685 | 4640.1205 | 1.0000 | JP | 100 | -96315.5192 | 96315.5192 | 58190.6262 | 58190.6262 | 1.0000 | -6597.3311 | 0.0685 | -79259.5231 | 47885.9619 | 3985.8875 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @XIAOM1 | 403472.7523 | 0.0040 | 0.0037 | 4.1453 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 7.4717 | 58.4504 | 101372820.0000 | 754.8514 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 1989588421 | 0.0050 | 14865642891.4446 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1427 | 160168.2909 | 1.0000 | XH | 2000 | 403472.7523 | 403472.7523 | 0.0000 | 0.0000 | 0.0000 | 57565.1660 | 0.1427 | 624099.9764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @ASAHI47 | -735692.7659 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.0780 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.7711 | 0.0000 | -47700 | -47700.0000 | 15.4233 | 2253.3770 | 653500.0000 | 10.0831 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 48966524 | 0.0050 | 755226781.5399 | GS | apac | availability | 0 | 0.5358 | 0.6466 | -0.3534 | -0.0372 | 3854.3347 | 1.0000 | JP | 100 | -735692.7659 | 735692.7659 | 0.0000 | 0.0000 | 0.0000 | 27372.2312 | 0.0372 | -394173.2152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @LEGEN5 | 564655.5485 | 0.0056 | 0.0037 | 5.8013 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.2383 | 9.6804 | 57015161.0000 | 70.3131 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 1153026088 | 0.0050 | 1427768811.6649 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1176 | 15360.4346 | 1.0000 | XH | 2000 | 564655.5485 | 564655.5485 | 0.0000 | 0.0000 | 0.0000 | 66420.8317 | 0.1176 | 1074922.8776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @DOWAM2 | -360857.9547 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9433 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4106 | 0.0000 | -10900 | -10900.0000 | 33.1062 | 4824.0665 | 257200.0000 | 8.4957 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 9708991 | 0.0050 | 321428131.6375 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0370 | 2052.2292 | 1.0000 | JP | 100 | -360857.9547 | 360857.9547 | 0.0000 | 0.0000 | 0.0000 | 13368.7148 | 0.0370 | -360843.0298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @BYDEL1 | 33326.5363 | 0.0003 | 0.0037 | 0.3424 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6385 | 0.0000 | 8000 | 8000.0000 | 4.1658 | 32.4249 | 16496313.0000 | 68.1425 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 69840108 | 0.0050 | 290941111.7985 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.0984 | 3191.3895 | 1.0000 | XH | 2000 | 33326.5363 | 33326.5363 | 0.0000 | 0.0000 | 0.0000 | 3279.7337 | 0.0984 | 77745.1808 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @CHOWT1 | 1252998.3853 | 0.0125 | 0.0037 | 12.8733 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.7476 | 0.0000 | 694600 | 694600.0000 | 1.8039 | 14.0594 | 34113176.0000 | 61.1000 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 79373018 | 0.0150 | 143182066.5000 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2636 | 3737.0566 | 1.0000 | HK | 200 | 1252998.3853 | 1252998.3853 | 0.0000 | 0.0000 | 0.0000 | 330329.8964 | 0.2636 | 1951589.9325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @COCHL2 | -2381509.6314 | -0.0238 | 0.0035 | -0.0000 | 0.0050 | 32.6234 | -0.0238 | -0.0206 | 0.0032 | 1.0000 | 1.0000 | 1656.0000 | -12169 | -10513.0000 | 195.7030 | 301.1865 | 139696.0000 | 27.3105 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 13426771 | 0.0050 | 2627659171.2748 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.0981 | 12798.3889 | 1.0000 | AU | 1 | -2057425.4873 | 2057425.4873 | 324084.1441 | 324084.1441 | 1.0000 | 201859.4027 | 0.0981 | -506561.3243 | 79793.1659 | -31796.7441 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @HASEK2 | -535261.3920 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3323 | -0.0054 | -0.0054 | -0.0000 | 1.0000 | 0.8972 | -300.0000 | -35900 | -36200.0000 | 14.9098 | 2175.7354 | 804200.0000 | 11.9807 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 32475140 | 0.0050 | 484197455.2364 | GS | apac | availability | 300 | 0.3009 | 0.4540 | -0.5460 | -0.0349 | 4484.7807 | 1.0000 | JP | 100 | -539734.3285 | 539734.3285 | -4472.9364 | 4472.9364 | -1.0000 | 18835.6510 | 0.0349 | -162423.3230 | -1346.0496 | 156.0966 | -300.0000 | -4472.9364 | NaN | NaN |
| 200 | @KINDE2 | 1934746.1399 | 0.0193 | 0.0030 | 15.9020 | 0.0000 | -0.0000 | 0.0194 | 0.0195 | 0.0001 | 1.0000 | 0.7619 | 400.0000 | 64000 | 64400.0000 | 30.2304 | 4411.2305 | 466100.0000 | 14.0784 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 24000170 | 0.0050 | 725534941.6276 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0973 | 3808.1588 | 1.0000 | JP | 100 | 1946838.3033 | 1946838.3033 | 12092.1634 | 12092.1634 | 1.0000 | 189514.5918 | 0.0973 | 386374.4896 | 2399.8416 | 1177.1093 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @TCLIN2 | 289359.9996 | 0.0029 | 0.0037 | 2.9729 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2932 | 0.0000 | 224000 | 224000.0000 | 1.2918 | 10.0271 | 13969235.0000 | 17.8443 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 71148884 | 0.0050 | 91909111.8146 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1116 | 1465.4284 | 1.0000 | HK | 2000 | 289359.9996 | 289359.9996 | 0.0000 | 0.0000 | 0.0000 | 32281.9830 | 0.1116 | 431940.6759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @WUXIB5 | 785772.4417 | 0.0079 | 0.0037 | 8.0730 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 240000 | 240000.0000 | 3.2741 | 25.3495 | 48003430.0000 | 155.0223 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 357571620 | 0.0050 | 1170708020.5814 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1632 | 11723.1814 | 1.0000 | XH | 2000 | 785772.4417 | 785772.4417 | 0.0000 | 0.0000 | 0.0000 | 128277.0470 | 0.1632 | 2519022.4248 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @TRAVE10 | 472304.3698 | 0.0047 | 0.0037 | 4.8524 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2638 | 0.0000 | 334000 | 334000.0000 | 1.4141 | 11.0267 | 5023000.0000 | 7.0560 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 130377757 | 0.0050 | 184365222.6246 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1506 | 1318.7218 | 0.9999 | XH | 2000 | 472304.3698 | 472304.3698 | 0.0000 | 0.0000 | 0.0000 | 71147.4961 | 0.1506 | 798365.9991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @CHINA2297 | 748797.4005 | 0.0075 | 0.0037 | 7.6931 | 0.0000 | -0.0000 | 0.0075 | 0.0081 | 0.0007 | 1.0000 | 1.0000 | 46000.0000 | 524800 | 570800.0000 | 1.4268 | 11.2105 | 9323817.0000 | 13.3159 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 751565214 | 0.0050 | 1072351521.6107 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2324 | 6658.1124 | 1.0000 | XH | 2000 | 814431.3190 | 814431.3190 | 65633.9185 | 65633.9185 | 1.0000 | 189255.8786 | 0.2324 | 425212.5969 | 34267.3081 | 15251.8753 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @CHINA2407 | -144472.3034 | -0.0014 | 0.0037 | -0.0000 | 0.0200 | 7.9163 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.1513 | 3000.0000 | -37000 | -34000.0000 | 3.9047 | 31.0127 | 3515000.0000 | 13.8873 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 10479730 | 0.0200 | 40919749.5049 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0546 | 756.2165 | 1.0000 | HK | 1000 | -132758.3328 | 132758.3328 | 11713.9705 | 11713.9705 | 1.0000 | -7245.3418 | 0.0546 | -186442.8522 | 16450.8399 | 639.2949 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @CHUBU2 | -1499055.7705 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 20.5350 | -0.0150 | -0.0158 | -0.0008 | 1.0000 | 1.0000 | -6600.0000 | -117200 | -123800.0000 | 12.7906 | 1862.6438 | 3058300.0000 | 39.0053 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 111788783 | 0.0050 | 1429843176.0348 | GS | apac | availability | 6600 | 0.2388 | 0.3518 | -0.6482 | -0.0660 | 9695.2583 | 1.0000 | JP | 100 | -1583473.5869 | 1583473.5869 | -84417.8164 | 84417.8164 | -1.0000 | 104484.3008 | 0.0660 | -378156.7024 | -20160.2119 | 5570.2454 | -6600.0000 | -84417.8164 | NaN | NaN |
| 207 | @INDEP35 | -61139.0089 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8375 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3857 | 297.0000 | -21854 | -21557.0000 | 2.7976 | 4.2559 | 3387400.0000 | 9.3576 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 122931801 | 0.0050 | 343915460.3190 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.0896 | 1927.8723 | 1.0000 | AU | 1 | -60308.1181 | 60308.1181 | 830.8907 | 830.8907 | 1.0000 | 5401.0887 | 0.0896 | -84684.1087 | 1166.7291 | -74.4131 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @MINER60 | -90783.6035 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2436 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6178 | 16.0000 | -5777 | -5761.0000 | 15.7147 | 24.2489 | 2600028.0000 | 40.9243 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 16264690 | 0.0050 | 255594108.9915 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1266 | 3088.2228 | 1.0000 | AU | 1 | -90532.1689 | 90532.1689 | 251.4346 | 251.4346 | 1.0000 | 11457.4886 | 0.1266 | -219911.7095 | 610.7598 | -31.8208 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @ASICS5 | -2221397.5145 | -0.0222 | 0.0030 | -0.0000 | 0.0050 | 30.4301 | -0.0222 | -0.0222 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -85600 | -85700.0000 | 25.9509 | 3778.5804 | 6310801.0000 | 163.2775 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 170047623 | 0.0050 | 4412889802.2527 | GS | apac | availability | 100 | 0.8303 | 0.8387 | -0.1613 | -0.1216 | 19060.4791 | 1.0000 | JP | 100 | -2223992.6050 | 2223992.6050 | -2595.0906 | 2595.0906 | -1.0000 | 270502.3667 | 0.1216 | -1846556.6783 | -2154.6752 | 315.6387 | -100.0000 | -2595.0906 | NaN | NaN |
| 210 | @AUSTS4 | 323661.0524 | 0.0032 | 0.0035 | 3.1036 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0001 | 1.0000 | 1.0000 | -256.0000 | 7022 | 6766.0000 | 46.0924 | 70.7593 | 378901.0000 | 17.4028 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 26697179 | 0.0050 | 1230537888.0682 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0202 | 8955.7329 | 1.0000 | AU | 1 | 311861.3899 | 311861.3899 | -11799.6624 | 11799.6624 | -1.0000 | 6285.2932 | 0.0202 | 59963.7674 | -2268.8035 | -237.8119 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @MALAG1 | -148921.6914 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0400 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5402 | 0.0000 | -23775 | -23775.0000 | 6.2638 | 9.6583 | 1515485.0000 | 9.5009 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 104520056 | 0.0050 | 654692051.4820 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0744 | 2700.1991 | 0.9986 | AU | 1 | -148921.6914 | 148921.6914 | 0.0000 | 0.0000 | 0.0000 | 11082.5714 | 0.0744 | 27211.1110 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @PCLTE1 | -31548.3970 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.9951 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -11000 | -11000.0000 | 2.8680 | 82.7595 | 1695699.0000 | 4.8202 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 26323 | 0.1175 | 75495.3141 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0247 | 209.2884 | 1.0000 | TW | 1000 | -31548.3970 | 31548.3970 | 0.0000 | 0.0000 | 0.0000 | 777.9922 | 0.0247 | -26546.1491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @HSINL1 | -18080.6484 | -0.0002 | 0.0047 | -0.0000 | 0.1728 | 8.5617 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 1000.0000 | -7000 | -6000.0000 | 2.5829 | 74.6499 | 3897000.0000 | 9.9921 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1765 | 136.4348 | 1.0000 | TW | 1000 | -15497.6986 | 15497.6986 | 2582.9498 | 2582.9498 | 1.0000 | 2735.5379 | 0.1765 | -20501.0889 | 3416.8481 | -455.9230 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @ZAILA3 | -439818.4988 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0249 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7757 | 0.0000 | -126000 | -126000.0000 | 3.4906 | 27.7362 | 11898540.0000 | 42.0430 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 62333198 | 0.0050 | 217581694.9856 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | -0.0049 | 3877.3273 | 1.0000 | XH | 2000 | -439818.4988 | 439818.4988 | 0.0000 | 0.0000 | 0.0000 | 2168.0098 | 0.0049 | -782863.9087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @KAORI1 | -17002.1301 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 3.4936 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0869 | 0.0000 | -2000 | -2000.0000 | 8.5011 | 244.1155 | 813979.0000 | 6.8251 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 1020184 | 0.0825 | 8672650.5692 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | 0.0005 | 777.6046 | 1.0000 | TW | 1000 | -17002.1301 | 17002.1301 | 0.0000 | 0.0000 | 0.0000 | -7.7807 | 0.0005 | -19945.1849 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @MICRO183 | -361828.3992 | -0.0036 | 0.0037 | -0.0000 | 0.0675 | 66.9135 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1372 | 0.0000 | -331800 | -331800.0000 | 1.0905 | 8.6031 | 13300485.0000 | 14.5772 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 12248186 | 0.0850 | 13356665.2593 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | 0.0002 | 1472.8613 | 1.0000 | XH | 2000 | -361828.3992 | 361828.3992 | 0.0000 | 0.0000 | 0.0000 | -61.3239 | 0.0002 | -1011765.4799 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @REDNP1 | -66014.8020 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9043 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3666 | 0.0000 | -245066 | -245066.0000 | 0.2694 | 0.4136 | 45776368.0000 | 12.2881 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 1425282334 | 0.0050 | 383936290.9010 | GS | apac | availability | 0 | 0.4332 | 0.5620 | -0.4380 | -0.1072 | 1832.4203 | 1.0000 | AU | 1 | -66014.8020 | 66014.8020 | 0.0000 | 0.0000 | 0.0000 | 7074.2892 | 0.1072 | -28599.3034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @SUMIT40 | -573051.4567 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8500 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -23100 | -23000.0000 | 24.8074 | 3593.4996 | 1219700.0000 | 30.0112 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 43786419 | 0.0050 | 1086228190.1948 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0364 | 7214.3461 | 1.0000 | JP | 100 | -570570.7145 | 570570.7145 | 2480.7422 | 2480.7422 | 1.0000 | 20741.5641 | 0.0364 | -972967.2115 | 4230.2922 | -90.1807 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @GENDA4 | -68976.6853 | -0.0007 | 0.0030 | -0.0000 | 0.0375 | 7.0866 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1458 | -300.0000 | -12300 | -12600.0000 | 5.6079 | 814.7896 | 1591600.0000 | 8.8796 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 10356531 | 0.0400 | 58077982.0535 | GS | apac | availability | 300 | 0.9578 | 0.9066 | -0.0934 | -0.0307 | 728.7325 | 1.0000 | JP | 100 | -70659.0434 | 70659.0434 | -1682.3582 | 1682.3582 | -1.0000 | 2166.3210 | 0.0307 | -67674.1687 | -1611.2897 | 51.5791 | -300.0000 | -1682.3582 | NaN | NaN |
| 220 | @SUMIT20 | -194376.3908 | -0.0019 | 0.0030 | -0.0000 | 0.0700 | 37.2777 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 0.0369 | -100.0000 | -19700 | -19800.0000 | 9.8668 | 1433.0350 | 379700.0000 | 3.7257 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 354301 | 0.0750 | 3495824.8554 | GS | apac | availability | 100 | 1.3156 | 1.2111 | 0.2111 | -0.0812 | 323.1581 | 1.0000 | JP | 100 | -195363.0730 | 195363.0730 | -986.6822 | 986.6822 | -1.0000 | 15865.6470 | 0.0812 | -257022.0472 | -1298.0911 | 80.1295 | -100.0000 | -986.6822 | NaN | NaN |
| 221 | @CASTR8 | 29362.2331 | 0.0003 | 0.0100 | 0.8044 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11552 | 11552.0000 | 2.5417 | 220.2800 | 2066355.0000 | 5.3076 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0359 | 1231.9073 | 1.0000 | IN | 1 | 29362.2331 | 29362.2331 | 0.0000 | 0.0000 | 0.0000 | 1054.2128 | 0.0359 | 10858.8023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @INFOR28 | 99572.0497 | 0.0010 | 0.0030 | 0.8184 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2243 | 0.0000 | 2200 | 2200.0000 | 45.2600 | 6632.7657 | 135500.0000 | 6.1539 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 3922557 | 0.0050 | 177535018.4532 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0473 | 1121.0610 | 0.9927 | JP | 100 | 99572.0497 | 99572.0497 | 0.0000 | 0.0000 | 0.0000 | 4710.6258 | 0.0473 | 41146.9497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @SKYPE4 | 428641.8570 | 0.0043 | 0.0030 | 3.5231 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3260 | 0.0000 | 46200 | 46200.0000 | 9.2780 | 1354.3985 | 610000.0000 | 5.6570 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 31183407 | 0.0050 | 289318473.6554 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0725 | 1629.5066 | 0.9935 | JP | 100 | 428641.8570 | 428641.8570 | 0.0000 | 0.0000 | 0.0000 | 31096.8622 | 0.0725 | 339610.2177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @ITOEN1 | -389249.8887 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3322 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 0.2790 | -1100.0000 | -17600 | -18700.0000 | 22.1165 | 3212.8453 | 336200.0000 | 7.3961 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 7133781 | 0.0050 | 157774060.2554 | GS | apac | availability | 1100 | 0.2703 | 0.4528 | -0.5472 | -0.0338 | 1394.6019 | 1.0000 | JP | 100 | -413578.0068 | 413578.0068 | -24328.1180 | 24328.1180 | -1.0000 | 13959.1852 | 0.0338 | -111783.9251 | -6575.5250 | 821.1285 | -1100.0000 | -24328.1180 | NaN | NaN |
| 225 | @JINCO1 | -225067.6161 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0831 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2699 | 0.0000 | -3800 | -3800.0000 | 59.2283 | 8669.3907 | 309700.0000 | 18.3841 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1080663 | 0.0050 | 64005854.0176 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0014 | 1349.2804 | 1.0000 | JP | 100 | -225067.6161 | 225067.6161 | 0.0000 | 0.0000 | 0.0000 | -324.4701 | 0.0014 | -74364.9780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @LUXNE1 | -551332.7111 | -0.0055 | 0.0047 | -0.0000 | 0.1350 | 203.9176 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -87000 | -87000.0000 | 6.3372 | 182.3495 | 17495000.0000 | 109.5763 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0338 | 731.8697 | 1.0000 | TW | 1000 | -551332.7111 | 551332.7111 | 0.0000 | 0.0000 | 0.0000 | 18614.8733 | 0.0338 | -711156.6261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @OJIPA2 | -858283.5764 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7573 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9873 | 0.0000 | -167600 | -167600.0000 | 5.1210 | 746.1985 | 4108000.0000 | 20.9893 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 134597865 | 0.0050 | 689278860.0753 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0217 | 4934.9397 | 1.0000 | JP | 100 | -858283.5764 | 858283.5764 | 0.0000 | 0.0000 | 0.0000 | 18658.9703 | 0.0217 | -310830.9269 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @REALE5 | 86156.8016 | 0.0009 | 0.0035 | 0.8262 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 1.0000 | -34.0000 | 562 | 528.0000 | 153.3039 | 234.9753 | 275142.0000 | 41.9652 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 9148235 | 0.0050 | 1402460263.8881 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0067 | 7899.0917 | 1.0000 | AU | 1 | 80944.4685 | 80944.4685 | -5212.3332 | 5212.3332 | -1.0000 | 538.4734 | 0.0067 | 18373.0897 | -1183.1156 | -34.6744 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @SREHL1 | -412972.0292 | -0.0041 | 0.0030 | -0.0000 | 0.0075 | 8.4857 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.0535 | -300.0000 | -19300 | -19600.0000 | 21.3975 | 3144.2986 | 117600.0000 | 2.5319 | 2980.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1758656 | 0.0075 | 37630867.1985 | GS | apac | availability | 300 | 0.8124 | 0.8424 | -0.1576 | -0.1014 | 267.4692 | 0.9946 | JP | 100 | -419391.2835 | 419391.2835 | -6419.2543 | 6419.2543 | -1.0000 | 42547.2062 | 0.1014 | -340728.4701 | -5215.2317 | 651.2327 | -300.0000 | -6419.2543 | NaN | NaN |
| 230 | @ADATA1 | -1451604.0892 | -0.0145 | 0.0047 | -0.0000 | 0.0600 | 238.6199 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | -452000 | -452000.0000 | 3.2115 | 94.3352 | 5954000.0000 | 19.2922 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9621 | 1.0504 | 0.0504 | -0.0946 | 1046.3003 | 1.0000 | TW | 1000 | -1451604.0892 | 1451604.0892 | 0.0000 | 0.0000 | 0.0000 | 137322.5717 | 0.0946 | -1396597.7706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @FORTU25 | -95486.7107 | -0.0010 | 0.0047 | -0.0000 | 0.1225 | 32.0469 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2903 | 0.0000 | -5000 | -5000.0000 | 19.0973 | 545.6152 | 3088761.0000 | 57.8854 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 1514523 | 0.1225 | 28923363.9116 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | 0.0394 | 4990.5085 | 1.0000 | TW | 1000 | -95486.7107 | 95486.7107 | 0.0000 | 0.0000 | 0.0000 | -3761.3689 | 0.0394 | -109885.6459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @ENCHE1 | -189395.9297 | -0.0019 | 0.0047 | -0.0000 | 0.0914 | 47.4507 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0063 | -7.0000 | -4669 | -4676.0000 | 40.5646 | 55999.6450 | 98874.0000 | 4.0251 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 10947 | 0.1275 | 444060.2362 | GS | apac | availability | 7 | 0.8612 | 0.8818 | -0.1182 | -0.2518 | 802.2344 | 1.0000 | KR | 1 | -189679.8817 | 189679.8817 | -283.9519 | 283.9519 | -1.0000 | 47762.1984 | 0.2518 | -163345.7079 | -244.5295 | 71.5003 | -7.0000 | -283.9519 | NaN | NaN |
| 233 | @LUNIT1 | -361936.1944 | -0.0036 | 0.0047 | -0.0000 | 0.0525 | 52.0593 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -10140 | -10140.0000 | 35.6939 | 48977.4220 | 211131.0000 | 7.5173 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 34383 | 0.0675 | 1227263.5279 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2271 | 1040.4744 | 1.0000 | KR | 1 | -361936.1944 | 361936.1944 | 0.0000 | 0.0000 | 0.0000 | 82181.4081 | 0.2271 | -356908.0192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @MEIJI9 | 786789.0034 | 0.0079 | 0.0030 | 6.4668 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36900 | 36900.0000 | 21.3222 | 3122.9612 | 1579500.0000 | 33.7753 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 43931515 | 0.0050 | 936716338.8682 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0456 | 6017.1235 | 1.0000 | JP | 100 | 786789.0034 | 786789.0034 | 0.0000 | 0.0000 | 0.0000 | 35902.1475 | 0.0456 | -66133.3927 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @WHITE61 | -644429.6082 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.8278 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.6302 | 0.0000 | -170293 | -170293.0000 | 3.7842 | 5.8564 | 6558582.0000 | 24.9318 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 43911531 | 0.0050 | 166171778.7532 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1649 | 3150.0916 | 1.0000 | AU | 1 | -644429.6082 | 644429.6082 | 0.0000 | 0.0000 | 0.0000 | 106289.3738 | 0.1649 | -475258.9568 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @ALTEO5 | -572948.2366 | -0.0057 | 0.0047 | -0.0000 | 0.0150 | 23.5458 | -0.0057 | -0.0060 | -0.0002 | 1.0000 | 1.0000 | -77.0000 | -1881 | -1958.0000 | 304.5977 | 413912.5700 | 400000.0000 | 120.3597 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 880623 | 0.0200 | 268235722.9833 | GS | apac | availability | 77 | 0.7644 | 0.7604 | -0.2396 | -0.2278 | 16285.3052 | 1.0000 | KR | 1 | -596402.2579 | 596402.2579 | -23454.0214 | 23454.0214 | -1.0000 | 135865.6606 | 0.2278 | -455888.3658 | -17928.1942 | 5343.0316 | -77.0000 | -23454.0214 | NaN | NaN |
| 237 | @JAPAN382 | -350659.0434 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8035 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3981 | 0.0000 | -12400 | -12400.0000 | 28.2790 | 4134.8321 | 338900.0000 | 9.5950 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 22521737 | 0.0050 | 636891189.7703 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0263 | 1989.7946 | 0.9981 | JP | 100 | -350659.0434 | 350659.0434 | 0.0000 | 0.0000 | 0.0000 | 9217.6342 | 0.0263 | -171805.5505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @SILIC73 | -369585.3037 | -0.0037 | 0.0047 | -0.0000 | 0.0550 | 55.6909 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0308 | 0.0000 | -9485 | -9485.0000 | 38.9652 | 53193.8400 | 1109274.0000 | 42.8956 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 69630 | 0.0800 | 2713149.6781 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1160 | 2383.5781 | 1.0000 | KR | 1 | -369585.3037 | 369585.3037 | 0.0000 | 0.0000 | 0.0000 | 42853.9567 | 0.1160 | -286129.3139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @TWCOO1 | -583379.3114 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9915 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8707 | 25.2413 | 15019836.0000 | 13.0219 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 341443206 | 0.0050 | 297299854.3485 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0161 | 13255.9539 | 1.0000 | TW | 1000 | -583379.3114 | 583379.3114 | 0.0000 | 0.0000 | 0.0000 | 9417.2816 | 0.0161 | -239214.0810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @GUOTA36 | 113004.4857 | 0.0011 | 0.0037 | 1.1610 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.7122 | 13.2667 | 23882188.0000 | 40.3636 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 176077368 | 0.0100 | 301477763.9711 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1122 | 5222.1959 | 1.0000 | XH | 2000 | 113004.4857 | 113004.4857 | 0.0000 | 0.0000 | 0.0000 | 12675.2900 | 0.1122 | 95280.3027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @MORIN6 | 306545.2429 | 0.0031 | 0.0030 | 2.5195 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0000 | 1.0000 | 0.4075 | -100.0000 | 13400 | 13300.0000 | 22.8765 | 3336.2723 | 294600.0000 | 6.7299 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 10538772 | 0.0050 | 241090330.0490 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | 0.0004 | 2037.0409 | 1.0000 | JP | 100 | 304257.5918 | 304257.5918 | -2287.6511 | 2287.6511 | -1.0000 | 118.5497 | 0.0004 | 75330.5190 | -566.3949 | -0.8914 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @NIPPO103 | 744453.2078 | 0.0074 | 0.0030 | 6.1188 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | -0.0000 | 1.0000 | 0.3717 | -300.0000 | 125200 | 124900.0000 | 5.9461 | 870.3872 | 1109300.0000 | 6.6111 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 51021144 | 0.0050 | 303377430.6392 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0265 | 1857.7454 | 1.0000 | JP | 100 | 742669.3742 | 742669.3742 | -1783.8336 | 1783.8336 | -1.0000 | 19693.6032 | 0.0265 | 292047.6234 | -701.4755 | -47.3025 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @TOYOS3 | 180320.4492 | 0.0018 | 0.0030 | 1.4821 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2900 | 2900.0000 | 62.1795 | 9129.0430 | 413700.0000 | 25.8597 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 15394249 | 0.0050 | 957206170.4885 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0634 | 6894.5240 | 1.0000 | JP | 100 | 180320.4492 | 180320.4492 | 0.0000 | 0.0000 | 0.0000 | 11436.6810 | 0.0634 | 77929.9217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @DONGB3 | -171861.8988 | -0.0017 | 0.0047 | -0.0000 | 0.1150 | 54.1483 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -8339 | -8339.0000 | 20.6094 | 28714.2930 | 287127.0000 | 5.9936 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 17173 | 0.1250 | 353925.4572 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.2114 | 1088.9343 | 1.0000 | KR | 1 | -171861.8988 | 171861.8988 | 0.0000 | 0.0000 | 0.0000 | 36325.8019 | 0.2114 | 38150.9289 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @ECOPR3 | -1000632.0220 | -0.0100 | 0.0047 | -0.0000 | 0.0800 | 219.3166 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0700 | 0.0000 | -30656 | -30656.0000 | 32.6407 | 45009.6330 | 448922.0000 | 14.6889 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 183719 | 0.0800 | 5996709.1092 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.1669 | 4431.8230 | 1.0000 | KR | 1 | -1000632.0220 | 1000632.0220 | 0.0000 | 0.0000 | 0.0000 | 167010.2743 | 0.1669 | -857516.0527 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @GMPKR1 | -51914.3492 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 6.4004 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -2082 | -2082.0000 | 24.9348 | 34200.8130 | 311970.0000 | 7.7564 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 12557 | 0.0675 | 313106.8600 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0370 | 785.5037 | 1.0000 | KR | 1 | -51914.3492 | 51914.3492 | 0.0000 | 0.0000 | 0.0000 | 1921.4417 | 0.0370 | -27675.5914 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @SOUTH493 | -898165.5523 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.3036 | -0.0090 | -0.0083 | 0.0007 | 1.0000 | 1.0000 | 37015.0000 | -455169 | -418154.0000 | 1.9733 | 3.0382 | 17018270.0000 | 33.5619 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 587856776 | 0.0050 | 1159992674.9573 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0460 | 8886.8309 | 1.0000 | AU | 1 | -825125.4333 | 825125.4333 | 73040.1190 | 73040.1190 | 1.0000 | 37930.6487 | 0.0460 | -993171.3205 | 87915.5441 | -3357.6217 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @TELIX1 | -646080.7323 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.8504 | -0.0065 | -0.0066 | -0.0001 | 1.0000 | 0.9824 | -669.0000 | -41404 | -42073.0000 | 15.6043 | 23.9038 | 770153.0000 | 11.9496 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 21525758 | 0.0050 | 335894538.9815 | GS | apac | availability | 669 | 0.6059 | 0.7198 | -0.2802 | -0.1827 | 4910.6104 | 1.0000 | AU | 1 | -656520.0138 | 656520.0138 | -10439.2815 | 10439.2815 | -1.0000 | 119974.2011 | 0.1827 | -397790.1832 | -6325.2355 | 1907.7019 | -669.0000 | -10439.2815 | NaN | NaN |
| 249 | @VORON20 | -78728.9771 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.3139 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -932 | -932.0000 | 84.4732 | 116552.4400 | 112172.0000 | 9.5043 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1654 | 1553.3302 | 1.0000 | KR | 1 | -78728.9771 | 78728.9771 | 0.0000 | 0.0000 | 0.0000 | 13018.3179 | 0.1654 | -94683.9482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @ABLBI4 | -195773.7981 | -0.0020 | 0.0047 | -0.0000 | 0.0325 | 17.4319 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0915 | -5.0000 | -4241 | -4246.0000 | 46.1622 | 63638.1250 | 563829.0000 | 26.0842 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 193884 | 0.0425 | 8950107.7723 | GS | apac | availability | 5 | -0.2607 | 0.1386 | -0.8614 | -0.2589 | 2240.1585 | 1.0000 | KR | 1 | -196004.6089 | 196004.6089 | -230.8109 | 230.8109 | -1.0000 | 50739.6400 | 0.2589 | 51107.6309 | 60.1833 | 59.7499 | -5.0000 | -230.8109 | NaN | NaN |
| 251 | @CATHA15 | 292600.9258 | 0.0029 | 0.0037 | 3.0062 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2856 | 0.0000 | 198000 | 198000.0000 | 1.4778 | 11.5208 | 30176317.0000 | 44.2896 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 47718125 | 0.0125 | 70517007.8437 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1596 | 1427.4069 | 1.0000 | HK | 1000 | 292600.9258 | 292600.9258 | 0.0000 | 0.0000 | 0.0000 | 46693.3129 | 0.1596 | 149689.8215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @HONGK87 | 29829.5441 | 0.0003 | 0.0037 | 0.3065 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8523 | 6.7007 | 17038352.0000 | 14.5445 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 1134585333 | 0.0050 | 966976090.5821 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1119 | 9223.9205 | 1.0000 | HK | 1000 | 29829.5441 | 29829.5441 | 0.0000 | 0.0000 | 0.0000 | 3336.6597 | 0.1119 | 12505.2649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @KUKJE7 | -389611.6925 | -0.0039 | 0.0047 | -0.0000 | 0.0375 | 40.0286 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2123 | 0.0000 | -10960 | -10960.0000 | 35.5485 | 48565.9540 | 503866.0000 | 17.7893 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 585934 | 0.0425 | 20829081.8815 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.2037 | 4672.1575 | 1.0000 | KR | 1 | -389611.6925 | 389611.6925 | 0.0000 | 0.0000 | 0.0000 | 79372.2785 | 0.2037 | 71617.3009 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @NISSI10 | 158113.5951 | 0.0016 | 0.0030 | 1.2996 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9652 | 100.0000 | 7900 | 8000.0000 | 20.0144 | 2933.6773 | 1417800.0000 | 28.4800 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 25136667 | 0.0050 | 503094783.3955 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0375 | 4824.3349 | 1.0000 | JP | 100 | 160115.0330 | 160115.0330 | 2001.4379 | 2001.4379 | 1.0000 | 6005.2041 | 0.0375 | 48673.0389 | 608.4130 | 75.0651 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @SBIOI2 | 331520.1357 | 0.0033 | 0.0037 | 3.4060 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 3.1275 | 24.4100 | 26379813.0000 | 82.0337 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 91850977 | 0.0050 | 287268380.7431 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1425 | 6003.8582 | 1.0000 | XH | 2000 | 331520.1357 | 331520.1357 | 0.0000 | 0.0000 | 0.0000 | 47250.7940 | 0.1425 | 457275.1165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @SMOOR1 | 29260.0901 | 0.0003 | 0.0037 | 0.3006 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 2.4383 | 19.1296 | 23682254.0000 | 57.7140 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 50104821 | 0.0225 | 122172631.2369 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0857 | 10411.5760 | 1.0000 | XH | 2000 | 29260.0901 | 29260.0901 | 0.0000 | 0.0000 | 0.0000 | 2506.5171 | 0.0857 | 63339.4294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @XINYI4 | 300282.8105 | 0.0030 | 0.0037 | 3.0851 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5117 | 0.0000 | 810000 | 810000.0000 | 0.3707 | 2.8754 | 291762630.0000 | 106.8760 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 217898377 | 0.0050 | 80779181.5326 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0338 | 2557.8238 | 1.0000 | XH | 2000 | 300282.8105 | 300282.8105 | 0.0000 | 0.0000 | 0.0000 | 10140.5346 | 0.0338 | 680197.6164 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @BANKO20 | 355340.4344 | 0.0036 | 0.0037 | 3.6508 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5962 | 4.6915 | 211037000.0000 | 126.1313 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 4294967295 | 0.0050 | 2560697222.1077 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1055 | 49856.3258 | 1.0000 | XH | 2000 | 355340.4344 | 355340.4344 | 0.0000 | 0.0000 | 0.0000 | 37489.3525 | 0.1055 | 279541.0493 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @CHINA1650 | 31909.9066 | 0.0003 | 0.0037 | 0.3278 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7050 | 0.0000 | 62000 | 62000.0000 | 0.5147 | 4.0643 | 17969434.0000 | 9.3041 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 286724732 | 0.0050 | 147570313.3965 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.0940 | 3523.7374 | 1.0000 | XH | 2000 | 31909.9066 | 31909.9066 | 0.0000 | 0.0000 | 0.0000 | 3000.7427 | 0.0940 | 30666.2217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @CHONG47 | 73517.1218 | 0.0007 | 0.0037 | 0.7553 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4401 | 0.0000 | 84000 | 84000.0000 | 0.8752 | 6.8606 | 14530000.0000 | 12.6993 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 187921416 | 0.0050 | 164469543.1073 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1085 | 2199.6822 | 1.0000 | XH | 2000 | 73517.1218 | 73517.1218 | 0.0000 | 0.0000 | 0.0000 | 7976.2369 | 0.1085 | 49759.6208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @CSCFI1 | 32653.8967 | 0.0003 | 0.0037 | 0.3355 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2231 | 0.0000 | 24000 | 24000.0000 | 1.3606 | 10.5881 | 12047000.0000 | 16.2499 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 42118628 | 0.0525 | 57305721.9335 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.1832 | 1115.2207 | 1.0000 | XH | 2000 | 32653.8967 | 32653.8967 | 0.0000 | 0.0000 | 0.0000 | 5980.9379 | 0.1832 | 93144.0799 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @HAIER7 | 30065.2356 | 0.0003 | 0.0037 | 0.3089 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.0065 | 23.4855 | 13546942.0000 | 40.5316 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 410775304 | 0.0050 | 1235005627.4623 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1395 | 6958.5753 | 1.0000 | XH | 2000 | 30065.2356 | 30065.2356 | 0.0000 | 0.0000 | 0.0000 | 4193.0548 | 0.1395 | 42911.2090 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @HONHA4 | -791887.0918 | -0.0079 | 0.0047 | -0.0000 | 0.0050 | 10.8478 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145000 | -145000.0000 | 5.4613 | 159.2837 | 30781567.0000 | 168.4070 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 334905239 | 0.0050 | 1829014729.3403 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0783 | 75866.6169 | 1.0000 | TW | 1000 | -791887.0918 | 791887.0918 | 0.0000 | 0.0000 | 0.0000 | -61987.3814 | 0.0783 | -975762.3913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @KINGD3 | 102226.8664 | 0.0010 | 0.0037 | 1.0503 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.8931 | 14.8664 | 28256672.0000 | 53.5155 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 349933604 | 0.0050 | 662455847.6465 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1602 | 6719.4643 | 1.0000 | XH | 2000 | 102226.8664 | 102226.8664 | 0.0000 | 0.0000 | 0.0000 | 16376.1375 | 0.1602 | 271964.8804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @LIONC3 | -222778.5956 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0518 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5592 | 0.0000 | -22300 | -22300.0000 | 9.9901 | 1458.3672 | 1544100.0000 | 15.4190 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 37839073 | 0.0050 | 378015046.7801 | GS | apac | availability | 0 | 0.1650 | 0.3261 | -0.6739 | 0.0281 | 2795.0497 | 1.0000 | JP | 100 | -222778.5956 | 222778.5956 | 0.0000 | 0.0000 | 0.0000 | -6251.9130 | 0.0281 | -36759.6102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @PEPTR1 | -54286.7216 | -0.0005 | 0.0047 | -0.0000 | 0.0225 | 3.3464 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1447 | 0.0000 | -392 | -392.0000 | 138.4865 | 193671.5700 | 146005.0000 | 20.5564 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 104057 | 0.0600 | 14410493.3537 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1821 | 3226.3693 | 1.0000 | KR | 1 | -54286.7216 | 54286.7216 | 0.0000 | 0.0000 | 0.0000 | 9888.0460 | 0.1821 | -794.2931 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @PHARM126 | -88910.5362 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 7.3077 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3042 | 0.0000 | -208 | -208.0000 | 427.4545 | 562041.7500 | 529438.0000 | 216.3198 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 70943 | 0.0375 | 30324904.6769 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0940 | 4441.1018 | 1.0000 | KR | 1 | -88910.5362 | 88910.5362 | 0.0000 | 0.0000 | 0.0000 | 8358.8537 | 0.0940 | -42228.0776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @SHENG24 | 27746.6394 | 0.0003 | 0.0037 | 0.2851 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0996 | 0.0000 | 18000 | 18000.0000 | 1.5415 | 11.8906 | 15620000.0000 | 23.6612 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 6456823 | 0.0550 | 9953063.3092 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1162 | 1553.9949 | 0.9997 | XH | 2000 | 27746.6394 | 27746.6394 | 0.0000 | 0.0000 | 0.0000 | 3224.1035 | 0.1162 | 20268.7076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @SOFTB31 | 1559303.2285 | 0.0156 | 0.0030 | 12.8162 | 0.0000 | -0.0000 | 0.0156 | 0.0168 | 0.0012 | 1.0000 | 1.0000 | 79500.0000 | 1035600 | 1115100.0000 | 1.5057 | 220.2133 | 59225801.0000 | 89.3034 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 4294967295 | 0.0050 | 6466933535.3521 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0883 | 43186.3093 | 1.0000 | JP | 100 | 1679006.4021 | 1679006.4021 | 119703.1737 | 119703.1737 | 1.0000 | 148262.3370 | 0.0883 | 351957.3950 | 25092.4696 | 10570.2231 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @TENCE1 | 1285415.8337 | 0.0129 | 0.0037 | 13.2063 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 64.2708 | 502.9609 | 13172856.0000 | 844.0471 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 857104057 | 0.0050 | 55086756301.6174 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1825 | 589083.4954 | 1.0000 | XH | 2000 | 1285415.8337 | 1285415.8337 | 0.0000 | 0.0000 | 0.0000 | 234529.6371 | 0.1825 | 1630777.5112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @XINAO1 | 326131.2720 | 0.0033 | 0.0037 | 3.3507 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1533 | 63.9973 | 1773671.0000 | 14.4606 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 104304223 | 0.0050 | 850421723.0231 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1211 | 6087.4563 | 1.0000 | XH | 2000 | 326131.2720 | 326131.2720 | 0.0000 | 0.0000 | 0.0000 | 39493.9713 | 0.1211 | 365674.4801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @YGENT1 | -155046.7619 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 10.6196 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0629 | 0.0000 | -2480 | -2480.0000 | 62.5189 | 85561.7500 | 215584.0000 | 13.4094 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 98077 | 0.0400 | 6131661.8021 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0506 | 1063.3742 | 1.0000 | KR | 1 | -155046.7619 | 155046.7619 | 0.0000 | 0.0000 | 0.0000 | 7848.3249 | 0.0506 | -120675.6220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @AICHI5 | -112904.9266 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5466 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1377 | 0.0000 | -8400 | -8400.0000 | 13.4411 | 1971.0057 | 284100.0000 | 3.8342 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 3715874 | 0.0050 | 49945295.3679 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0141 | 688.3521 | 0.7955 | JP | 100 | -112904.9266 | 112904.9266 | 0.0000 | 0.0000 | 0.0000 | 1595.0809 | 0.0141 | -102772.8295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @COCAC27 | -645894.0737 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.8479 | -0.0065 | -0.0067 | -0.0002 | 1.0000 | 0.4934 | -1400.0000 | -40800 | -42200.0000 | 15.8307 | 2317.1387 | 869600.0000 | 13.7970 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 17487287 | 0.0050 | 276836643.1168 | GS | apac | availability | 1400 | 0.2467 | 0.4283 | -0.5717 | -0.0163 | 2466.0854 | 1.0000 | JP | 100 | -668057.1057 | 668057.1057 | -22163.0319 | 22163.0319 | -1.0000 | 10903.6066 | 0.0163 | -164842.4666 | -5468.7074 | 361.7310 | -1400.0000 | -22163.0319 | NaN | NaN |
| 275 | @ELEME36 | -94228.4912 | -0.0009 | 0.0030 | -0.0000 | 0.1550 | 40.0148 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0362 | -300.0000 | -12200 | -12500.0000 | 7.7236 | 1137.6326 | 3408000.0000 | 26.5470 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 458801 | 0.1575 | 3543616.8852 | GS | apac | availability | 300 | 1.3184 | 1.2513 | 0.2513 | -0.1251 | 181.0572 | 1.0000 | JP | 100 | -96545.5853 | 96545.5853 | -2317.0940 | 2317.0940 | -1.0000 | 12082.1500 | 0.1251 | -127284.1660 | -3054.8200 | 289.9716 | -300.0000 | -2317.0940 | NaN | NaN |
| 276 | @NIHON32 | -825084.7342 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3025 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.3829 | 0.0000 | -73700 | -73700.0000 | 11.1952 | 1637.2466 | 606500.0000 | 6.7992 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 30597246 | 0.0050 | 342541663.2545 | GS | apac | availability | 0 | 0.8021 | 0.8447 | -0.1553 | -0.0605 | 1913.9498 | 1.0000 | JP | 100 | -825084.7342 | 825084.7342 | 0.0000 | 0.0000 | 0.0000 | 49927.0946 | 0.0605 | -661837.4100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @NIPPO141 | -1497275.4973 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 20.5106 | -0.0150 | -0.0153 | -0.0003 | 1.0000 | 0.4270 | -1300.0000 | -62800 | -64100.0000 | 23.8420 | 3479.3960 | 785600.0000 | 18.7162 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 13254997 | 0.0050 | 316025194.6592 | GS | apac | availability | 1300 | 0.6731 | 0.8605 | -0.1395 | -0.0634 | 2134.4102 | 1.0000 | JP | 100 | -1528270.0538 | 1528270.0538 | -30994.5565 | 30994.5565 | -1.0000 | 96894.1120 | 0.0634 | -1028748.7658 | -20863.8595 | 1965.0912 | -1300.0000 | -30994.5565 | NaN | NaN |
| 278 | @RAINB29 | -45015.3935 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 6.1665 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0212 | 0.0000 | -235 | -235.0000 | 191.5549 | 263586.2500 | 85195.0000 | 16.3249 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 10813 | 0.0750 | 2071282.7633 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1175 | 3158.7169 | 1.0000 | KR | 1 | -45015.3935 | 45015.3935 | 0.0000 | 0.0000 | 0.0000 | 5287.2248 | 0.1175 | -39410.6785 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @SAPPO6 | -1074394.8783 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.7177 | -0.0107 | -0.0109 | -0.0002 | 1.0000 | 0.7664 | -400.0000 | -22100 | -22500.0000 | 48.6152 | 7073.1055 | 448300.0000 | 21.7116 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 11409377 | 0.0050 | 554668606.9362 | GS | apac | availability | 400 | 0.1956 | 0.3900 | -0.6100 | -0.0446 | 3830.5968 | 1.0000 | JP | 100 | -1093840.9394 | 1093840.9394 | -19446.0611 | 19446.0611 | -1.0000 | 48734.6737 | 0.0446 | -213994.2503 | -3804.3422 | 866.3942 | -400.0000 | -19446.0611 | NaN | NaN |
| 280 | @SEVEN19 | -18821.4864 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2578 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 567.0000 | -567 | 0.0000 | 33.1949 | 51.1817 | 422596.0000 | 14.0395 | SGH.AX | ASX | AUS | AU | True | 0 | 2025-07-09 | 2025-07-09 | 31392722 | 0.0050 | 1042077052.6338 | GS | apac | availability | 0 | 0.5910 | 0.6971 | -0.3029 | -0.0335 | 6620.0214 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 18821.4864 | 18821.4864 | 1.0000 | -0.0000 | 0.0335 | 0.0000 | 11124.1179 | -630.7051 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @ADVAN60 | 152040.2608 | 0.0015 | 0.0047 | 1.9786 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.6954 | 338.4731 | 1512126.0000 | 17.5797 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 14538240 | 0.0050 | 170030600.0560 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0697 | 6468.3419 | 1.0000 | TW | 1000 | 152040.2608 | 152040.2608 | 0.0000 | 0.0000 | 0.0000 | 10599.0937 | 0.0697 | 89608.8276 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @COMFO3 | 1391430.2350 | 0.0139 | 0.0040 | 15.2486 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4811 | 0.0000 | 1254100 | 1254100.0000 | 1.1095 | 1.4229 | 5328602.0000 | 5.9242 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-09 | 2025-07-09 | 144588712 | 0.0050 | 160421900.5795 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0539 | 2404.7943 | 1.0000 | SG | 100 | 1391430.2350 | 1391430.2350 | 0.0000 | 0.0000 | 0.0000 | 74991.7984 | 0.0539 | 330246.7943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @COMPA38 | 111005.0458 | 0.0011 | 0.0047 | 1.4446 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8661 | 0.0000 | 113000 | 113000.0000 | 0.9823 | 28.8218 | 26755008.0000 | 26.4865 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 116575634 | 0.0050 | 114517553.8554 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0813 | 4329.3392 | 1.0000 | TW | 1000 | 111005.0458 | 111005.0458 | 0.0000 | 0.0000 | 0.0000 | 9023.0552 | 0.0813 | 100066.5299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @HOUSE8 | -488907.2757 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6974 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.4171 | -34.0000 | -25318 | -25352.0000 | 19.3107 | 29.7034 | 188846.0000 | 3.6410 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 10104185 | 0.0050 | 195118475.4393 | GS | apac | availability | 34 | 0.6764 | 0.7273 | -0.2727 | -0.0743 | 2084.7182 | 0.9999 | AU | 1 | -489563.8381 | 489563.8381 | -656.5624 | 656.5624 | -1.0000 | 36398.3120 | 0.0743 | -331122.5149 | -444.0741 | 48.8144 | -34.0000 | -656.5624 | NaN | NaN |
| 285 | @LITEO8 | 39328.1596 | 0.0004 | 0.0047 | 0.5118 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.9328 | 113.9738 | 7870215.0000 | 30.8099 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 69168707 | 0.0050 | 272027794.9965 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0824 | 9207.4252 | 1.0000 | TW | 1000 | 39328.1596 | 39328.1596 | 0.0000 | 0.0000 | 0.0000 | 3240.2081 | 0.0824 | 36441.1165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @NOMUR64 | -725187.4422 | -0.0073 | 0.0030 | -0.0000 | 0.0625 | 124.1759 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.1234 | 0.0000 | -42500 | -42500.0000 | 17.0632 | 2532.8482 | 1070200.0000 | 18.5604 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 998680 | 0.0700 | 17040710.4660 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1761 | 616.6844 | 1.0000 | JP | 100 | -725187.4422 | 725187.4422 | 0.0000 | 0.0000 | 0.0000 | 127713.9793 | 0.1761 | -920652.0706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @ASIAV1 | 163838.7087 | 0.0016 | 0.0047 | 2.1321 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 27.3065 | 779.1758 | 8284379.0000 | 221.7142 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 11198521 | 0.0350 | 305791869.9180 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0496 | 9327.5315 | 1.0000 | TW | 1000 | 163838.7087 | 163838.7087 | 0.0000 | 0.0000 | 0.0000 | 8133.8279 | 0.0496 | 224032.2626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @COLES10 | 2088365.0004 | 0.0209 | 0.0035 | 20.0254 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | -0.0000 | 1.0000 | 1.0000 | -103.0000 | 155127 | 155024.0000 | 13.4623 | 20.7698 | 2439210.0000 | 32.8845 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 208788848 | 0.0050 | 2810776477.5612 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0444 | 18057.0462 | 1.0000 | AU | 1 | 2086978.3843 | 2086978.3843 | -1386.6161 | 1386.6161 | -1.0000 | 92701.6044 | 0.0444 | -378956.4524 | 251.7837 | -61.5922 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @LARGA1 | 2299924.5140 | 0.0230 | 0.0047 | 29.9305 | 0.0000 | -0.0000 | 0.0230 | 0.0237 | 0.0007 | 1.0000 | 1.0000 | 1000.0000 | 31000 | 32000.0000 | 74.1911 | 2162.9546 | 462240.0000 | 34.3410 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 3630799 | 0.0100 | 269373020.1749 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.2401 | 8515.8515 | 1.0000 | TW | 1000 | 2374115.6273 | 2374115.6273 | 74191.1134 | 74191.1134 | 1.0000 | 570087.1722 | 0.2401 | 2136476.3321 | 66764.8854 | 17815.2241 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @ORACL6 | 113903.2490 | 0.0011 | 0.0030 | 0.9362 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7602 | 0.0000 | 1000 | 1000.0000 | 113.9032 | 16643.5590 | 266700.0000 | 30.3936 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 7286112 | 0.0050 | 829911829.3677 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0566 | 3799.7170 | 1.0000 | JP | 100 | 113903.2490 | 113903.2490 | 0.0000 | 0.0000 | 0.0000 | 6448.1301 | 0.0566 | 42175.5343 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @TOSTE1 | -627732.2058 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5991 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.6799 | -400.0000 | -53100 | -53500.0000 | 11.8217 | 1717.6148 | 1062600.0000 | 12.4971 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 33494288 | 0.0050 | 395959383.9707 | GS | apac | availability | 400 | 0.4343 | 0.5478 | -0.4522 | -0.0510 | 3398.6245 | 1.0000 | JP | 100 | -632460.8853 | 632460.8853 | -4728.6795 | 4728.6795 | -1.0000 | 32272.5318 | 0.0510 | -274705.4711 | -2053.8727 | 241.2900 | -400.0000 | -4728.6795 | NaN | NaN |
| 292 | @NOVAT3 | 843717.8280 | 0.0084 | 0.0047 | 10.9799 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.7341 | 0.0000 | 46000 | 46000.0000 | 18.3417 | 533.8787 | 3812719.0000 | 69.9158 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 4001342 | 0.0400 | 73391382.2007 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1082 | 11161.1279 | 1.0000 | TW | 1000 | 843717.8280 | 843717.8280 | 0.0000 | 0.0000 | 0.0000 | 91307.5695 | 0.1082 | 572394.5973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @CHINA229 | 958825.9397 | 0.0096 | 0.0037 | 9.8510 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4404 | 0.0000 | 512000 | 512000.0000 | 1.8727 | 14.7706 | 2638888.0000 | 4.9656 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 206393205 | 0.0050 | 386513981.8782 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2189 | 2201.2594 | 1.0000 | HK | 2000 | 958825.9397 | 958825.9397 | 0.0000 | 0.0000 | 0.0000 | 209846.2923 | 0.2189 | 632121.3652 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @COSMO23 | 272743.3325 | 0.0027 | 0.0030 | 2.2417 | 0.0000 | -0.0000 | 0.0027 | 0.0023 | -0.0005 | 1.0000 | 0.5613 | -700.0000 | 4200 | 3500.0000 | 64.9389 | 9541.5313 | 457600.0000 | 29.8963 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 8581430 | 0.0050 | 557268527.6456 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0418 | 2805.4161 | 1.0000 | JP | 100 | 227286.1104 | 227286.1104 | -45457.2221 | 45457.2221 | -1.0000 | 9491.3941 | 0.0418 | -15586.1040 | 3117.2208 | -1898.2788 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @DAIKI6 | -65366.8390 | -0.0007 | 0.0030 | -0.0000 | 0.1700 | 30.4448 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.2761 | -700.0000 | -6100 | -6800.0000 | 10.7159 | 1557.7676 | 19501102.0000 | 208.0056 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 2569769 | 0.1650 | 27537324.0097 | GS | apac | availability | 700 | 1.1561 | 1.0457 | 0.0457 | -0.0685 | 6676.4776 | 1.0000 | JP | 100 | -72867.9517 | 72867.9517 | -7501.1127 | 7501.1127 | -1.0000 | 4988.0964 | 0.0685 | -84244.0639 | -8672.1830 | 513.4805 | -700.0000 | -7501.1127 | NaN | NaN |
| 296 | @KAELC1 | -139732.2594 | -0.0014 | 0.0047 | -0.0000 | 0.0750 | 28.7121 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -3396 | -3396.0000 | 41.1461 | 56566.2900 | 171126.0000 | 7.0370 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 28319 | 0.1150 | 1165217.2712 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2278 | 1294.8114 | 1.0000 | KR | 1 | -139732.2594 | 139732.2594 | 0.0000 | 0.0000 | 0.0000 | 31825.2543 | 0.2278 | -158934.8588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @TAIWA91 | 1409631.1537 | 0.0141 | 0.0047 | 18.3445 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 37.0956 | 1071.4441 | 29944918.0000 | 1102.0233 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1105 | 961984.8088 | 1.0000 | TW | 1000 | 1409631.1537 | 1409631.1537 | 0.0000 | 0.0000 | 0.0000 | 155764.2729 | 0.1105 | 1051641.8345 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @TOKIM1 | -211017.1522 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8906 | -0.0021 | -0.0021 | 0.0001 | 1.0000 | 0.0882 | 200.0000 | -7600 | -7400.0000 | 27.7654 | 4061.0416 | 197300.0000 | 5.4863 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 612492 | 0.0050 | 17006094.4230 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0619 | 440.9450 | 1.0000 | JP | 100 | -205464.0693 | 205464.0693 | 5553.0830 | 5553.0830 | 1.0000 | 12708.0650 | 0.0619 | -302152.8417 | 8166.2930 | -343.4612 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @SUGIP2 | 617139.2379 | 0.0062 | 0.0030 | 5.0724 | 0.0000 | -0.0000 | 0.0062 | 0.0060 | -0.0002 | 1.0000 | 0.5708 | -700.0000 | 26300 | 25600.0000 | 23.4654 | 3426.9517 | 592500.0000 | 13.9030 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 22062379 | 0.0050 | 517701892.1086 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0514 | 2853.2764 | 1.0000 | JP | 100 | 600713.4787 | 600713.4787 | -16425.7592 | 16425.7592 | -1.0000 | 30880.5116 | 0.0514 | 186088.4151 | -5088.3551 | -844.3890 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @CHUNG26 | 3340867.0516 | 0.0334 | 0.0047 | 43.4770 | 0.0000 | -0.0000 | 0.0334 | 0.0334 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.4309 | 129.0246 | 9835211.0000 | 43.5867 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 80473188 | 0.0050 | 356565281.6022 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1406 | 34372.1390 | 1.0000 | TW | 1000 | 3340867.0516 | 3340867.0516 | 0.0000 | 0.0000 | 0.0000 | 469706.8545 | 0.1406 | 387818.9941 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @GIINN1 | -38867.8271 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.4541 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -2660 | -2660.0000 | 14.6120 | 19702.3520 | 630751.0000 | 9.0342 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 53624 | 0.0700 | 783552.0161 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2071 | 903.0700 | 1.0000 | KR | 1 | -38867.8271 | 38867.8271 | 0.0000 | 0.0000 | 0.0000 | 8051.0384 | 0.2071 | -30050.0382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @INTLG6 | 1017036.5122 | 0.0102 | 0.0047 | 13.2354 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.8995 | 0.0000 | 35000 | 35000.0000 | 29.0582 | 838.5122 | 703000.0000 | 20.2471 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 3094722 | 0.0275 | 89927007.6914 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1821 | 8188.6387 | 1.0000 | TW | 1000 | 1017036.5122 | 1017036.5122 | 0.0000 | 0.0000 | 0.0000 | 185200.5252 | 0.1821 | 878134.9014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @OLIXP1 | -44398.7831 | -0.0004 | 0.0047 | -0.0000 | 0.0828 | 10.0683 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -1603 | -1603.0000 | 27.6973 | 38113.1610 | 107172.0000 | 2.9694 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 1672 | 0.1075 | 46309.8972 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2326 | 548.3856 | 1.0000 | KR | 1 | -44398.7831 | 44398.7831 | 0.0000 | 0.0000 | 0.0000 | 10325.7587 | 0.2326 | -1818.0323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @SALTL1 | -34495.3602 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 10.1596 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -1058 | -1058.0000 | 32.6043 | 44965.4580 | 525202.0000 | 17.1679 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 3032 | 0.1075 | 98856.2684 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1797 | 371.8396 | 0.9413 | KR | 1 | -34495.3602 | 34495.3602 | 0.0000 | 0.0000 | 0.0000 | 6197.9477 | 0.1797 | -15402.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @TAKEU1 | -54476.3600 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7463 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2796 | 0.0000 | -1700 | -1700.0000 | 32.0449 | 4660.5313 | 243900.0000 | 7.7832 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 4644714 | 0.0050 | 148839477.6952 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0478 | 1397.4503 | 1.0000 | JP | 100 | -54476.3600 | 54476.3600 | 0.0000 | 0.0000 | 0.0000 | 2605.7786 | 0.0478 | -54903.0772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @VISER1 | 46060.3162 | 0.0005 | 0.0047 | 0.5994 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0949 | 0.0000 | 6000 | 6000.0000 | 7.6767 | 221.6752 | 722261.0000 | 5.4993 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 1235728 | 0.0500 | 9486337.0710 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0828 | 804.3995 | 1.0000 | TW | 1000 | 46060.3162 | 46060.3162 | 0.0000 | 0.0000 | 0.0000 | 3815.9146 | 0.0828 | 46209.9005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @APEXD4 | 52964.2115 | 0.0005 | 0.0047 | 0.6893 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0247 | 0.0000 | 2000 | 2000.0000 | 26.4821 | 772.2942 | 487745.0000 | 12.9382 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 93099 | 0.1225 | 2465457.5622 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1387 | 1210.1717 | 1.0000 | TW | 1000 | 52964.2115 | 52964.2115 | 0.0000 | 0.0000 | 0.0000 | 7346.2505 | 0.1387 | 49048.8198 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @MICRO63 | 43432.7143 | 0.0004 | 0.0047 | 0.5652 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8157 | 0.0000 | 9000 | 9000.0000 | 4.8259 | 140.3868 | 2462454.0000 | 11.8739 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 28274189 | 0.0125 | 136447196.9138 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0459 | 4077.1551 | 1.0000 | TW | 1000 | 43432.7143 | 43432.7143 | 0.0000 | 0.0000 | 0.0000 | 1993.6036 | 0.0459 | 34704.2792 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @DAEWO6 | -358859.1036 | -0.0036 | 0.0047 | -0.0000 | 0.0350 | 34.4111 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6892 | 0.0000 | -6436 | -6436.0000 | 55.7581 | 76597.8130 | 1885968.0000 | 105.0179 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 1229185 | 0.0400 | 68537014.7973 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1354 | 7346.5590 | 1.0000 | KR | 1 | -358859.1036 | 358859.1036 | 0.0000 | 0.0000 | 0.0000 | 48579.4685 | 0.1354 | -177344.4840 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @DOOSA22 | -180978.1293 | -0.0018 | 0.0047 | -0.0000 | 0.0075 | 3.7187 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3738 | -3738.0000 | 48.4158 | 65567.0000 | 10035129.0000 | 478.3225 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 11167660 | 0.0075 | 540690801.3681 | GS | apac | availability | 0 | 0.9176 | 0.9369 | -0.0631 | -0.1716 | 21709.2805 | 1.0000 | KR | 1 | -180978.1293 | 180978.1293 | 0.0000 | 0.0000 | 0.0000 | 31062.6114 | 0.1716 | -166065.9627 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @GASCO7 | -541666.1115 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4201 | -0.0054 | -0.0054 | -0.0000 | 1.0000 | 0.2564 | -1503.0000 | -427944 | -429447.0000 | 1.2657 | 1.9494 | 4564289.0000 | 5.7753 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 33534271 | 0.0050 | 42445689.5632 | GS | apac | availability | 1503 | -0.0327 | 0.2375 | -0.7625 | -0.1911 | 1281.7098 | 0.9871 | AU | 1 | -543568.5197 | 543568.5197 | -1902.4082 | 1902.4082 | -1.0000 | 103871.6599 | 0.1911 | 17785.6069 | 62.2470 | 363.5352 | -1503.0000 | -1902.4082 | NaN | NaN |
| 312 | @HANAF1 | -699346.0964 | -0.0070 | 0.0047 | -0.0000 | 0.0050 | 9.5801 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10180 | -10180.0000 | 68.6980 | 92287.1250 | 2298490.0000 | 154.2042 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 7631943 | 0.0050 | 524299562.3680 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.1613 | 19559.9745 | 1.0000 | KR | 1 | -699346.0964 | 699346.0964 | 0.0000 | 0.0000 | 0.0000 | 112806.8221 | 0.1613 | -386201.5507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @KOREA1368 | -230336.9112 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.7330 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4602 | 0.0000 | -3680 | -3680.0000 | 62.5916 | 85693.3750 | 515613.0000 | 32.1206 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 731409 | 0.0100 | 45780024.4260 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1176 | 6101.1153 | 1.0000 | KR | 1 | -230336.9112 | 230336.9112 | 0.0000 | 0.0000 | 0.0000 | 27080.5046 | 0.1176 | -122041.3033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @LGHOU1 | -11070.1992 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2275 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1105 | 0.0000 | -47 | -47.0000 | 235.5362 | 322156.8200 | 48190.0000 | 11.2859 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 46866 | 0.0100 | 11038637.3797 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0253 | 2427.9079 | 1.0000 | KR | 1 | -11070.1992 | 11070.1992 | 0.0000 | 0.0000 | 0.0000 | 279.7636 | 0.0253 | -6674.9419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SAMSU53 | -1244960.9730 | -0.0124 | 0.0047 | -0.0000 | 0.0050 | 17.0543 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -98877 | -98877.0000 | 12.5910 | 17268.6920 | 17193422.0000 | 215.8412 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 10665856 | 0.0050 | 134293864.7339 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1958 | 9418.0730 | 1.0000 | KR | 1 | -1244960.9730 | 1244960.9730 | 0.0000 | 0.0000 | 0.0000 | 243725.3691 | 0.1958 | -493917.0894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @SKBIO1 | -977282.6834 | -0.0098 | 0.0047 | -0.0000 | 0.0075 | 20.0812 | -0.0098 | -0.0099 | -0.0001 | 1.0000 | 0.2612 | -115.0000 | -14502 | -14617.0000 | 67.3895 | 92213.1250 | 102994.0000 | 6.9043 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 373024 | 0.0100 | 25137904.8187 | GS | apac | availability | 115 | 0.3409 | 0.4741 | -0.5259 | -0.1957 | 1899.8970 | 1.0000 | KR | 1 | -985032.4771 | 985032.4771 | -7749.7937 | 7749.7937 | -1.0000 | 192799.0797 | 0.1957 | -335834.3874 | -2642.1943 | 1516.8567 | -115.0000 | -7749.7937 | NaN | NaN |
| 317 | @SOILC1 | -159095.8756 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 4.3588 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1184 | 0.0000 | -3547 | -3547.0000 | 44.8536 | 61723.2620 | 216185.0000 | 9.7003 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 260360 | 0.0225 | 11678094.7742 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1598 | 1868.4071 | 1.0000 | KR | 1 | -159095.8756 | 159095.8756 | 0.0000 | 0.0000 | 0.0000 | 25427.8892 | 0.1598 | -57936.3900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @TREAS6 | -1544022.6769 | -0.0154 | 0.0035 | -0.0000 | 0.0050 | 21.1510 | -0.0154 | -0.0156 | -0.0001 | 1.0000 | 0.8503 | -2635.0000 | -294761 | -297396.0000 | 5.2382 | 8.0671 | 5215180.0000 | 27.3083 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 114192210 | 0.0050 | 598163806.4772 | GS | apac | availability | 2635 | 0.5068 | 0.5766 | -0.4234 | -0.1177 | 4250.4292 | 1.0000 | AU | 1 | -1557825.3840 | 1557825.3840 | -13802.7071 | 13802.7071 | -1.0000 | 183349.2466 | 0.1177 | -789505.6971 | -6995.2101 | 1624.5184 | -2635.0000 | -13802.7071 | NaN | NaN |
| 319 | @PRESI14 | 959366.6607 | 0.0096 | 0.0047 | 12.4849 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 9.0506 | 262.9500 | 1109454.0000 | 10.0203 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 12148117 | 0.0050 | 109948098.4904 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0674 | 9409.2351 | 1.0000 | TW | 1000 | 959366.6607 | 959366.6607 | 0.0000 | 0.0000 | 0.0000 | 64622.8765 | 0.0674 | 115224.1918 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @SAEHA2 | -67389.5106 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 9.6930 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0202 | 0.0000 | -2575 | -2575.0000 | 26.1707 | 36147.3130 | 282478.0000 | 7.4229 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 74501 | 0.0700 | 1949742.1097 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2060 | 621.1048 | 1.0000 | KR | 1 | -67389.5106 | 67389.5106 | 0.0000 | 0.0000 | 0.0000 | 13884.2733 | 0.2060 | -71833.1646 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @SKENE1 | -404055.0021 | -0.0040 | 0.0047 | -0.0000 | 0.0450 | 49.8150 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -4910 | -4910.0000 | 82.2923 | 114493.4400 | 432609.0000 | 36.0071 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.1568 | 5468.7570 | 1.0000 | KR | 1 | -404055.0021 | 404055.0021 | 0.0000 | 0.0000 | 0.0000 | 63360.5556 | 0.1568 | -259926.0224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @BIGHI3 | -223262.4665 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 21.4087 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4654 | 0.0000 | -1091 | -1091.0000 | 204.6402 | 282647.2500 | 268546.0000 | 55.1793 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 226254 | 0.0425 | 46300665.5350 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0410 | 7245.1385 | 1.0000 | KR | 1 | -223262.4665 | 223262.4665 | 0.0000 | 0.0000 | 0.0000 | 9157.1187 | 0.0410 | -61603.2437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @HYUND53 | -167042.2402 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 8.0089 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1366 | 0.0000 | -1296 | -1296.0000 | 128.8906 | 177573.1300 | 338281.0000 | 43.6684 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 104641 | 0.0275 | 13487243.1002 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0467 | 2985.9369 | 1.0000 | KR | 1 | -167042.2402 | 167042.2402 | 0.0000 | 0.0000 | 0.0000 | 7807.1625 | 0.0467 | -34568.4545 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @JAPAN208 | 1416077.2365 | 0.0142 | 0.0030 | 11.6390 | 0.0000 | -0.0000 | 0.0142 | 0.0143 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | 49500 | 50000.0000 | 28.6076 | 4189.3829 | 3361300.0000 | 96.4208 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 135039513 | 0.0050 | 3863159199.6576 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0667 | 57215.2419 | 1.0000 | JP | 100 | 1430381.0469 | 1430381.0469 | 14303.8105 | 14303.8105 | 1.0000 | 95347.1042 | 0.0667 | 490446.5349 | 4904.4653 | 953.4710 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @THKCO2 | -478758.6018 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5583 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6872 | 0.0000 | -18100 | -18100.0000 | 26.4508 | 3854.4664 | 968900.0000 | 25.5715 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 13040360 | 0.0050 | 344927321.5790 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0325 | 3434.8127 | 1.0000 | JP | 100 | -478758.6018 | 478758.6018 | 0.0000 | 0.0000 | 0.0000 | 15562.7030 | 0.0325 | -392164.7597 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @BCODE64 | 204518.4825 | 0.0020 | 0.0100 | 5.6032 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | 74849 | 74849.0000 | 2.7324 | 154.6112 | 1266660.0000 | 3.4613 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-09 | 2025-07-09 | 111274 | 0.0300 | 304046.6756 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0884 | 6841.1532 | 1.0000 | PH | 10 | 204518.4825 | 204518.4825 | 0.0000 | 0.0000 | 0.0000 | 18080.7964 | 0.0884 | 11096.6386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @MEDIA42 | 1439513.6855 | 0.0144 | 0.0047 | 18.7334 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33000 | 33000.0000 | 43.6216 | 1271.8929 | 3658204.0000 | 159.8147 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 54842578 | 0.0020 | 2392322472.0864 | GS | apac | availability | 0 | 0.8716 | 0.9482 | -0.0518 | 0.0706 | 69866.9277 | 1.0000 | TW | 1000 | 1439513.6855 | 1439513.6855 | 0.0000 | 0.0000 | 0.0000 | 101631.5360 | 0.0706 | 1254671.3920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @NEXTD1 | -319710.8477 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.3796 | -0.0032 | -0.0029 | 0.0003 | 1.0000 | 1.0000 | 3701.0000 | -35435 | -31734.0000 | 9.0225 | 13.8720 | 1625367.0000 | 14.6352 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 90998261 | 0.0050 | 821028112.4256 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.0812 | 5778.1282 | 1.0000 | AU | 1 | -286318.7256 | 286318.7256 | 33392.1221 | 33392.1221 | 1.0000 | 23259.8274 | 0.0812 | -251332.7303 | 29311.8559 | -2712.6937 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @SERCO6 | -23490.4171 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.9307 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2014 | 0.0000 | -7000 | -7000.0000 | 3.3558 | 97.0889 | 1365183.0000 | 4.5526 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 9883014 | 0.0300 | 33165160.1057 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | -0.0097 | 1006.8984 | 1.0000 | TW | 1000 | -23490.4171 | 23490.4171 | 0.0000 | 0.0000 | 0.0000 | 227.5064 | 0.0097 | -24291.9036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @UNIMI2 | -103592.7768 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 4.9668 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9807 | 0.0000 | -26000 | -26000.0000 | 3.9843 | 115.1083 | 11351711.0000 | 44.8814 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 24581387 | 0.0200 | 97940543.7226 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0235 | 5302.4293 | 1.0000 | TW | 1000 | -103592.7768 | 103592.7768 | 0.0000 | 0.0000 | 0.0000 | 2437.0354 | 0.0235 | -130868.1837 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @BANKO1212 | -144886.8499 | -0.0014 | 0.0030 | -0.0000 | 0.1650 | 65.4968 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0580 | 0.0000 | -2000 | -2000.0000 | 72.4434 | 10486.3010 | 82700.0000 | 5.9380 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 186236 | 0.1800 | 13491573.6930 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0625 | 289.9910 | 0.9970 | JP | 100 | -144886.8499 | 144886.8499 | 0.0000 | 0.0000 | 0.0000 | 9061.2583 | 0.0625 | -195816.8923 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @CATLI3 | -73396.6279 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0054 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1850 | 0.0000 | -117176 | -117176.0000 | 0.6264 | 0.9711 | 12407684.0000 | 7.8211 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 318172709 | 0.0050 | 199296817.9613 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.1224 | 924.7402 | 1.0000 | AU | 1 | -73396.6279 | 73396.6279 | 0.0000 | 0.0000 | 0.0000 | 8980.2895 | 0.1224 | -20174.0421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @HOMEC18 | -19566.1528 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2680 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1688 | 1031.0000 | -7749 | -6718.0000 | 2.5250 | 3.9282 | 4113692.0000 | 10.4890 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 29969228 | 0.0050 | 75672021.5987 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0193 | 843.8992 | 0.9943 | AU | 1 | -16962.8874 | 16962.8874 | 2603.2654 | 2603.2654 | 1.0000 | 327.8277 | 0.0193 | -19388.6367 | 2975.5410 | -50.3112 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @MITSU67 | -532407.8195 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2933 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6060 | 0.0000 | -66600 | -66600.0000 | 7.9941 | 1165.5518 | 846800.0000 | 6.7581 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 34113916 | 0.0050 | 272710444.9314 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0525 | 3028.8273 | 1.0000 | JP | 100 | -532407.8195 | 532407.8195 | 0.0000 | 0.0000 | 0.0000 | 27972.8112 | 0.0525 | -312510.0433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @ARDEN7 | 378615.1123 | 0.0038 | 0.0047 | 4.9272 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2365 | 0.0000 | 146000 | 146000.0000 | 2.5933 | 75.7917 | 6586000.0000 | 17.1452 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 13488733 | 0.0475 | 34979713.4190 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0717 | 1182.1557 | 1.0000 | TW | 1000 | 378615.1123 | 378615.1123 | 0.0000 | 0.0000 | 0.0000 | 27142.6107 | 0.0717 | 318139.9857 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @CHINA173 | 120350.0831 | 0.0012 | 0.0037 | 1.2365 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70500 | 70500.0000 | 1.7071 | 13.3878 | 21567114.0000 | 36.7836 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 546974098 | 0.0050 | 933735859.9895 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1855 | 6352.5388 | 1.0000 | HK | 500 | 120350.0831 | 120350.0831 | 0.0000 | 0.0000 | 0.0000 | 22329.6451 | 0.1855 | 190156.7154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @EMEMO1 | 494607.4224 | 0.0049 | 0.0047 | 6.4367 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 82.4346 | 2377.7107 | 356000.0000 | 29.0742 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 1803139 | 0.0250 | 148640988.8247 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1341 | 6155.6978 | 1.0000 | TW | 1000 | 494607.4224 | 494607.4224 | 0.0000 | 0.0000 | 0.0000 | 66329.7305 | 0.1341 | 730475.4901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @NEXON2 | 294071.0055 | 0.0029 | 0.0030 | 2.4170 | 0.0000 | -0.0000 | 0.0029 | 0.0033 | 0.0004 | 1.0000 | 1.0000 | 2100.0000 | 15200 | 17300.0000 | 19.3468 | 2825.5008 | 2010800.0000 | 38.9025 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 82830091 | 0.0050 | 1602495272.8303 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0980 | 8122.8460 | 1.0000 | JP | 100 | 334699.2365 | 334699.2365 | 40628.2310 | 40628.2310 | 1.0000 | 32815.1902 | 0.0980 | 227495.2476 | 27615.0301 | 3983.3468 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @REALT8 | 135124.0000 | 0.0014 | 0.0047 | 1.7585 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 19.3034 | 563.1777 | 1558930.0000 | 30.1558 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 11016310 | 0.0050 | 212652553.1584 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1335 | 9900.0274 | 1.0000 | TW | 1000 | 135124.0000 | 135124.0000 | 0.0000 | 0.0000 | 0.0000 | 18041.9985 | 0.1335 | 107505.5864 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @AVICH1 | 57103.5540 | 0.0006 | 0.0037 | 0.5867 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2661 | 0.0000 | 104000 | 104000.0000 | 0.5491 | 4.2945 | 22878000.0000 | 12.5165 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 122827650 | 0.0050 | 67441301.4240 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1187 | 1329.9409 | 1.0000 | XH | 2000 | 57103.5540 | 57103.5540 | 0.0000 | 0.0000 | 0.0000 | 6776.2886 | 0.1187 | 104776.7419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @CHINA2037 | 32665.3617 | 0.0003 | 0.0037 | 0.3356 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2405 | 0.0000 | 49500 | 49500.0000 | 0.6599 | 5.1836 | 6227699.0000 | 4.1126 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 207815617 | 0.0050 | 137138834.1954 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1627 | 1202.3015 | 0.9998 | HK | 500 | 32665.3617 | 32665.3617 | 0.0000 | 0.0000 | 0.0000 | 5314.9121 | 0.1627 | 35773.1358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @NEWBO5 | 143885.0406 | 0.0014 | 0.0037 | 1.4783 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3167 | 0.0000 | 104000 | 104000.0000 | 1.3835 | 10.9408 | 6005039.0000 | 8.3698 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 67523585 | 0.0150 | 93419555.4477 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.1875 | 1582.8797 | 0.9943 | XH | 2000 | 143885.0406 | 143885.0406 | 0.0000 | 0.0000 | 0.0000 | 26983.2657 | 0.1875 | 304171.6028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @TIGER53 | 133611.8963 | 0.0013 | 0.0037 | 1.3727 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1371 | 0.0000 | 24000 | 24000.0000 | 5.5672 | 42.1459 | 7154637.0000 | 38.4145 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 3230184 | 0.0975 | 17982958.7377 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1063 | 685.4558 | 1.0000 | XH | 2000 | 133611.8963 | 133611.8963 | 0.0000 | 0.0000 | 0.0000 | 14200.4222 | 0.1063 | 358450.9805 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @ZAONL1 | 73950.2659 | 0.0007 | 0.0037 | 0.7598 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 32000 | 32000.0000 | 2.3109 | 17.8507 | 89437875.0000 | 203.3897 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1491 | 2946.8119 | 1.0000 | XH | 2000 | 73950.2659 | 73950.2659 | 0.0000 | 0.0000 | 0.0000 | 11026.3693 | 0.1491 | 185685.8982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @AMADA1 | 32537.9164 | 0.0003 | 0.0030 | 0.2674 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7121 | 0.0000 | 3000 | 3000.0000 | 10.8460 | 1581.1844 | 1376000.0000 | 14.8975 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 57843193 | 0.0050 | 627365659.2968 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0113 | 3559.3554 | 1.0000 | JP | 100 | 32537.9164 | 32537.9164 | 0.0000 | 0.0000 | 0.0000 | 366.8155 | 0.0113 | 30003.2997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @CHICO3 | 44823.7977 | 0.0004 | 0.0047 | 0.5833 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4064 | 0.0000 | 10000 | 10000.0000 | 4.4824 | 131.9592 | 3213490.0000 | 14.5651 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 9062802 | 0.0050 | 40622920.3003 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.1050 | 3406.8467 | 1.0000 | TW | 1000 | 44823.7977 | 44823.7977 | 0.0000 | 0.0000 | 0.0000 | 4707.4625 | 0.1050 | 32277.5513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @CHINA2917 | 39084.8018 | 0.0004 | 0.0037 | 0.4016 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6247 | 0.0000 | 8000 | 8000.0000 | 4.8856 | 38.3077 | 1395725.0000 | 6.8114 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 190463102 | 0.0050 | 930526573.0731 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1915 | 3122.3884 | 1.0000 | XH | 2000 | 39084.8018 | 39084.8018 | 0.0000 | 0.0000 | 0.0000 | 7485.7500 | 0.1915 | 55280.0606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @CHINA710 | 44257.0293 | 0.0004 | 0.0037 | 0.4547 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4139 | 0.0000 | 90000 | 90000.0000 | 0.4917 | 3.8529 | 32996180.0000 | 16.1959 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 347426946 | 0.0050 | 170845383.7669 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1259 | 2068.9611 | 1.0000 | XH | 2000 | 44257.0293 | 44257.0293 | 0.0000 | 0.0000 | 0.0000 | 5573.4411 | 0.1259 | 55914.1621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @COUNT118 | 22059.7227 | 0.0002 | 0.0037 | 0.2266 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4540 | 0.0000 | 26000 | 26000.0000 | 0.8485 | 6.6460 | 12174153.0000 | 10.3075 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 253541346 | 0.0050 | 215117376.7476 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1599 | 2269.3523 | 1.0000 | XH | 2000 | 22059.7227 | 22059.7227 | 0.0000 | 0.0000 | 0.0000 | 3527.2439 | 0.1599 | 41624.9377 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @FUJIE6 | 736064.2268 | 0.0074 | 0.0030 | 6.0498 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16300 | 16300.0000 | 45.1573 | 6583.7540 | 650100.0000 | 29.3067 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 27054834 | 0.0050 | 1221723648.3960 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0441 | 6741.8512 | 1.0000 | JP | 100 | 736064.2268 | 736064.2268 | 0.0000 | 0.0000 | 0.0000 | 32474.5229 | 0.0441 | 863933.8576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @GREEN118 | 17603.4448 | 0.0002 | 0.0037 | 0.1809 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3066 | 0.0000 | 14000 | 14000.0000 | 1.2574 | 9.7744 | 9189500.0000 | 11.4429 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 95832255 | 0.0050 | 120498415.1188 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1440 | 1532.7664 | 1.0000 | XH | 2000 | 17603.4448 | 17603.4448 | 0.0000 | 0.0000 | 0.0000 | 2535.1299 | 0.1440 | 37656.0107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @HITAC41 | 244717.7240 | 0.0024 | 0.0030 | 2.0114 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5456 | 0.0000 | 8300 | 8300.0000 | 29.4841 | 4318.6329 | 1066300.0000 | 31.5311 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 23358779 | 0.0050 | 688711714.7044 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0088 | 2727.2601 | 1.0000 | JP | 100 | 244717.7240 | 244717.7240 | 0.0000 | 0.0000 | 0.0000 | 2151.9177 | 0.0088 | 242836.1412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @HUATA5 | 28750.5028 | 0.0003 | 0.0037 | 0.2954 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5438 | 0.0000 | 14000 | 14000.0000 | 2.0536 | 15.9085 | 12848641.0000 | 26.0399 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 118649255 | 0.0050 | 243658981.3964 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.1842 | 2718.2874 | 1.0000 | XH | 2000 | 28750.5028 | 28750.5028 | 0.0000 | 0.0000 | 0.0000 | 5296.7718 | 0.1842 | 72158.3192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @HYUND474 | -41005.0996 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5617 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8545 | 0.0000 | -420 | -420.0000 | 97.6312 | 133192.8800 | 734654.0000 | 71.1339 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 874528 | 0.0050 | 85381209.0129 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0948 | 7712.1864 | 1.0000 | KR | 1 | -41005.0996 | 41005.0996 | 0.0000 | 0.0000 | 0.0000 | 3887.8608 | 0.0948 | -9822.0788 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @KEHOL3 | 205526.3859 | 0.0021 | 0.0037 | 2.1116 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 6.0449 | 47.4755 | 4582844.0000 | 27.7177 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 99929360 | 0.0175 | 604062358.9251 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1841 | 13799.7181 | 1.0000 | XH | 2000 | 205526.3859 | 205526.3859 | 0.0000 | 0.0000 | 0.0000 | 37830.4796 | 0.1841 | 438177.1703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @LENDL6 | -576340.3181 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.8951 | -0.0058 | -0.0058 | -0.0001 | 1.0000 | 0.4858 | -1936.0000 | -163821 | -165757.0000 | 3.5181 | 5.4233 | 1385772.0000 | 4.8783 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 97655140 | 0.0050 | 343561536.3635 | GS | apac | availability | 1936 | 0.4612 | 0.5578 | -0.4422 | -0.0887 | 2428.1745 | 0.9999 | AU | 1 | -583151.3793 | 583151.3793 | -6811.0612 | 6811.0612 | -1.0000 | 51739.3848 | 0.0887 | -268955.9318 | -3141.3375 | 604.3030 | -1936.0000 | -6811.0612 | NaN | NaN |
| 357 | @NGKIN2 | 388965.0450 | 0.0039 | 0.0030 | 3.1970 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0002 | 1.0000 | 0.7314 | 1600.0000 | 31700 | 33300.0000 | 12.2702 | 1791.5813 | 962200.0000 | 11.8036 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 54451444 | 0.0050 | 668129601.4790 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0440 | 3655.9892 | 1.0000 | JP | 100 | 408597.3501 | 408597.3501 | 19632.3051 | 19632.3051 | 1.0000 | 17962.2152 | 0.0440 | 313970.4716 | 15085.6683 | 863.0494 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @SINOB5 | 288010.8524 | 0.0029 | 0.0037 | 2.9590 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 421000 | 421000.0000 | 0.6841 | 5.3844 | 154076500.0000 | 105.6881 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 846505498 | 0.0050 | 579103966.7652 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.2081 | 12834.4184 | 1.0000 | HK | 1000 | 288010.8524 | 288010.8524 | 0.0000 | 0.0000 | 0.0000 | 59935.7945 | 0.2081 | 395412.0706 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @SUNDR1 | 505813.9615 | 0.0051 | 0.0030 | 4.1574 | 0.0000 | -0.0000 | 0.0051 | 0.0049 | -0.0001 | 1.0000 | 0.4667 | -400.0000 | 16300 | 15900.0000 | 31.0315 | 4548.1250 | 444400.0000 | 13.8395 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 13703816 | 0.0050 | 425250396.1930 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0504 | 2332.9085 | 1.0000 | JP | 100 | 493401.3489 | 493401.3489 | -12412.6126 | 12412.6126 | -1.0000 | 24843.5390 | 0.0504 | 148092.2973 | -3725.5924 | -624.9947 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @SUNGK2 | -11619.1293 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 2.2283 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -531 | -531.0000 | 21.8816 | 30033.1410 | 289586.0000 | 6.3225 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 37321 | 0.0800 | 816643.1736 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1412 | 581.1176 | 1.0000 | KR | 1 | -11619.1293 | 11619.1293 | 0.0000 | 0.0000 | 0.0000 | 1640.7659 | 0.1412 | -4410.5366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @TAKAS10 | 34299.0174 | 0.0003 | 0.0030 | 0.2819 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6885 | 0.0000 | 700 | 700.0000 | 48.9986 | 7133.1836 | 207500.0000 | 10.1348 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 10348287 | 0.0050 | 507051537.3481 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0441 | 3441.6321 | 1.0000 | JP | 100 | 34299.0174 | 34299.0174 | 0.0000 | 0.0000 | 0.0000 | 1513.3600 | 0.0441 | 17457.3426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @ZENKO1 | 1606770.5159 | 0.0161 | 0.0030 | 13.2063 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0001 | 1.0000 | 0.6008 | 300.0000 | 73700 | 74000.0000 | 21.8015 | 3183.4073 | 239200.0000 | 5.2139 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 15298707 | 0.0050 | 333534753.5896 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0643 | 3003.0166 | 0.9995 | JP | 100 | 1613310.9658 | 1613310.9658 | 6540.4499 | 6540.4499 | 1.0000 | 103773.6622 | 0.0643 | 566692.4435 | 2297.4018 | 420.7040 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @EZYHE2 | 1194744.4407 | 0.0119 | 0.0040 | 13.0931 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 520100 | 520100.0000 | 2.2971 | 2.9465 | 5747500.0000 | 13.2320 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-09 | 2025-07-09 | 208453100 | 0.0050 | 478846726.3618 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0752 | 6325.0990 | 1.0000 | SG | 100 | 1194744.4407 | 1194744.4407 | 0.0000 | 0.0000 | 0.0000 | 89805.4385 | 0.0752 | 527896.0014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @FAREA29 | 30122.9649 | 0.0003 | 0.0047 | 0.3920 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.0123 | 87.9634 | 19353075.0000 | 58.4723 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 40798243 | 0.0050 | 122896404.1905 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.1006 | 7059.9416 | 1.0000 | TW | 1000 | 30122.9649 | 30122.9649 | 0.0000 | 0.0000 | 0.0000 | 3030.6342 | 0.1006 | 233.4993 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @SINGA52 | 1463831.5476 | 0.0146 | 0.0040 | 16.0420 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.0863 | 3.9492 | 23223200.0000 | 71.6592 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-09 | 2025-07-09 | 474490591 | 0.0050 | 1464419768.3783 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0865 | 50969.0984 | 1.0000 | SG | 100 | 1463831.5476 | 1463831.5476 | 0.0000 | 0.0000 | 0.0000 | 126654.2182 | 0.0865 | 223303.1962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @SINGA56 | 790502.6984 | 0.0079 | 0.0040 | 8.6630 | 0.0000 | -0.0000 | 0.0079 | 0.0082 | 0.0003 | 1.0000 | 1.0000 | 4700.0000 | 141500 | 146200.0000 | 5.5866 | 7.1253 | 11157899.0000 | 62.1193 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-09 | 2025-07-09 | 53880764 | 0.0100 | 301009818.5997 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0740 | 16903.2576 | 1.0000 | SG | 100 | 816759.6784 | 816759.6784 | 26256.9801 | 26256.9801 | 1.0000 | 60466.2901 | 0.0740 | 411207.3309 | 13219.3875 | 1943.8547 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @SINGA31 | 661367.3041 | 0.0066 | 0.0040 | 7.2479 | 0.0000 | -0.0000 | 0.0066 | 0.0058 | -0.0008 | 1.0000 | 1.0000 | -12100.0000 | 103100 | 91000.0000 | 6.4148 | 8.0853 | 15029899.0000 | 94.9496 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-09 | 2025-07-09 | 152786462 | 0.0050 | 980096706.8711 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0068 | 20030.2253 | 1.0000 | SG | 100 | 583748.0570 | 583748.0570 | -77619.2471 | 77619.2471 | -1.0000 | 3960.7643 | 0.0068 | 206843.5231 | -27503.3696 | -526.6511 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @ESUNF1 | -77076.3233 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0558 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66000 | -66000.0000 | 1.1678 | 34.0515 | 38626368.0000 | 45.1771 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 543801624 | 0.0050 | 635064087.7607 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | -0.0157 | 18680.2633 | 1.0000 | TW | 1000 | -77076.3233 | 77076.3233 | 0.0000 | 0.0000 | 0.0000 | 1211.7980 | 0.0157 | -40734.3138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @MITSU82 | 358449.7929 | 0.0036 | 0.0030 | 2.9462 | 0.0000 | -0.0000 | 0.0036 | 0.0021 | -0.0015 | 1.0000 | 1.0000 | -7300.0000 | 17300 | 10000.0000 | 20.7196 | 3015.5896 | 6596699.0000 | 136.2110 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 435211206 | 0.0050 | 9017420037.3583 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0147 | 60205.9229 | 1.0000 | JP | 100 | 207196.4121 | 207196.4121 | -151253.3808 | 151253.3808 | -1.0000 | 3041.7958 | 0.0147 | 199499.7711 | -145634.8329 | -2220.5109 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @NIHON55 | 440855.6576 | 0.0044 | 0.0030 | 3.6235 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 0.3295 | 2700.0000 | 90200 | 92900.0000 | 4.8875 | 711.4236 | 1228700.0000 | 5.9853 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 48212294 | 0.0050 | 235639274.6607 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0884 | 1646.7806 | 1.0000 | JP | 100 | 454052.0021 | 454052.0021 | 13196.3445 | 13196.3445 | 1.0000 | 40118.8143 | 0.0884 | 319196.9795 | 9276.9843 | 1165.9935 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @SKCCC1 | -45580.6075 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6244 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -300 | -300.0000 | 151.9354 | 202771.5000 | 462774.0000 | 68.2163 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.0636 | 11015.7207 | 1.0000 | KR | 1 | -45580.6075 | 45580.6075 | 0.0000 | 0.0000 | 0.0000 | 2899.7264 | 0.0636 | -29478.2804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @ITOCH7 | 1460727.8579 | 0.0146 | 0.0030 | 12.0060 | 0.0000 | -0.0000 | 0.0146 | 0.0137 | -0.0009 | 1.0000 | 1.0000 | -1800.0000 | 28000 | 26200.0000 | 52.1689 | 7619.8555 | 2860900.0000 | 149.2666 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 241125979 | 0.0050 | 12579265527.7551 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0399 | 82681.8661 | 1.0000 | JP | 100 | 1366823.9241 | 1366823.9241 | -93903.9337 | 93903.9337 | -1.0000 | 54550.4800 | 0.0399 | 991176.6535 | -68096.1060 | -3747.7429 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @MAKIT6 | -259098.2232 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5493 | -0.0026 | -0.0020 | 0.0006 | 1.0000 | 1.0000 | 1900.0000 | -8600 | -6700.0000 | 30.1277 | 4421.5235 | 919300.0000 | 27.8319 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 47033246 | 0.0050 | 1417003542.7437 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | 0.0095 | 8436.2839 | 1.0000 | JP | 100 | -201855.5925 | 201855.5925 | 57242.6307 | 57242.6307 | 1.0000 | -1924.6110 | 0.0095 | -253707.3223 | 71946.8526 | 545.7852 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @NHKSP2 | -434934.4380 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9580 | -0.0044 | -0.0047 | -0.0004 | 1.0000 | 0.4305 | -3300.0000 | -39700 | -43000.0000 | 10.9555 | 1598.1832 | 426400.0000 | 4.6661 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 29831453 | 0.0050 | 326819300.9004 | GS | apac | availability | 3300 | 0.9197 | 0.9414 | -0.0586 | -0.0515 | 2151.7338 | 1.0000 | JP | 100 | -471087.6785 | 471087.6785 | -36153.2404 | 36153.2404 | -1.0000 | 24265.1643 | 0.0515 | -433242.3180 | -33248.8291 | 1862.2103 | -3300.0000 | -36153.2404 | NaN | NaN |
| 375 | @DENKI3 | -319695.9841 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3794 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.2463 | -2100.0000 | -23000 | -25100.0000 | 13.8998 | 2022.6731 | 554400.0000 | 7.6782 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 10020634 | 0.0050 | 139285062.9600 | GS | apac | availability | 2100 | 0.6579 | 0.7610 | -0.2390 | -0.0781 | 1230.9107 | 1.0000 | JP | 100 | -348885.6174 | 348885.6174 | -29189.6333 | 29189.6333 | -1.0000 | 27259.8805 | 0.0781 | -229523.3692 | -19203.1504 | 2280.7071 | -2100.0000 | -29189.6333 | NaN | NaN |
| 376 | @HOKUR2 | -96377.9788 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3202 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2112 | -900.0000 | -19200 | -20100.0000 | 5.0197 | 731.7744 | 1080600.0000 | 5.4145 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 16044162 | 0.0050 | 80536661.7592 | GS | apac | availability | 900 | 0.5024 | 0.5510 | -0.4490 | -0.0490 | 1055.8092 | 0.9979 | JP | 100 | -100895.6966 | 100895.6966 | -4517.7178 | 4517.7178 | -1.0000 | 4948.6630 | 0.0490 | -50688.9380 | -2269.6539 | 221.5819 | -900.0000 | -4517.7178 | NaN | NaN |
| 377 | @HOTAI2 | -423919.7782 | -0.0042 | 0.0047 | -0.0000 | 0.0075 | 8.7107 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 19.2691 | 561.2466 | 201518.0000 | 3.8848 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 5296516 | 0.0075 | 102058994.9186 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0407 | 7407.0516 | 0.9992 | TW | 1000 | -423919.7782 | 423919.7782 | 0.0000 | 0.0000 | 0.0000 | 17236.0112 | 0.0407 | -272396.2039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @JVENE1 | -132238.7900 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 32.6068 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | -25000 | -25000.0000 | 5.2896 | 153.5690 | 905220.0000 | 4.7748 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 545165 | 0.0950 | 2883678.3981 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0255 | 561.3755 | 1.0000 | TW | 1000 | -132238.7900 | 132238.7900 | 0.0000 | 0.0000 | 0.0000 | 3370.5442 | 0.0255 | -126125.8750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @SINGA39 | 585911.6221 | 0.0059 | 0.0040 | 6.4209 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48100 | 48100.0000 | 12.1811 | 15.5122 | 2978400.0000 | 36.0992 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-09 | 2025-07-09 | 86223685 | 0.0050 | 1050300605.8082 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0783 | 10051.4253 | 1.0000 | SG | 100 | 585911.6221 | 585911.6221 | 0.0000 | 0.0000 | 0.0000 | 45863.5063 | 0.0783 | 276791.7403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @SUMIT44 | 119072.8885 | 0.0012 | 0.0030 | 0.9787 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | 4700 | 4000.0000 | 25.3347 | 3686.2669 | 3039800.0000 | 76.7264 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 213695719 | 0.0050 | 5413907770.2078 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0520 | 30682.7872 | 1.0000 | JP | 100 | 101338.6285 | 101338.6285 | -17734.2600 | 17734.2600 | -1.0000 | 5269.3482 | 0.0520 | 97115.8992 | -16995.2824 | -922.1359 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @TOKUY2 | 86971.8238 | 0.0009 | 0.0030 | 0.7148 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 0.3059 | -900.0000 | 4100 | 3200.0000 | 21.2126 | 3094.9437 | 638400.0000 | 13.5288 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 12221264 | 0.0050 | 259245272.8406 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0039 | 1529.1837 | 1.0000 | JP | 100 | 67880.4478 | 67880.4478 | -19091.3759 | 19091.3759 | -1.0000 | -263.6478 | 0.0039 | 64135.0048 | -18037.9701 | 74.1509 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @ORION55 | 287426.0769 | 0.0029 | 0.0047 | 3.7405 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2259 | 0.0000 | 3345 | 3345.0000 | 85.9271 | 117975.8800 | 118892.0000 | 10.1967 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 262869 | 0.0050 | 22587565.1450 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0215 | 2140.1337 | 1.0000 | KR | 1 | 287426.0769 | 287426.0769 | 0.0000 | 0.0000 | 0.0000 | 6173.2532 | 0.0215 | 169523.3365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @AOZOR1 | -75755.7602 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 2.5944 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.3997 | -100.0000 | -5300 | -5400.0000 | 14.2935 | 2083.9571 | 803900.0000 | 11.4711 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 7001289 | 0.0150 | 100073202.0097 | GS | apac | availability | 100 | 0.9192 | 0.8394 | -0.1606 | -0.0338 | 1998.0856 | 1.0000 | JP | 100 | -77185.1142 | 77185.1142 | -1429.3540 | 1429.3540 | -1.0000 | 2610.4913 | 0.0338 | -70947.2893 | -1313.8387 | 48.3424 | -100.0000 | -1429.3540 | NaN | NaN |
| 384 | @FARAD2 | -12605.6197 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.5541 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1348 | 0.0000 | -2000 | -2000.0000 | 6.3028 | 182.5481 | 3647442.0000 | 22.8699 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 2136322 | 0.0600 | 13464831.3686 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0698 | 1412.2908 | 1.0000 | TW | 1000 | -12605.6197 | 12605.6197 | 0.0000 | 0.0000 | 0.0000 | 879.2510 | 0.0698 | -10668.9374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @NANYA4 | -26653.8444 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.1117 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3146 | 0.0000 | -16000 | -16000.0000 | 1.6659 | 48.4144 | 70051750.0000 | 116.4908 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 18861287 | 0.0700 | 31420363.0872 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0157 | 1961.5199 | 1.0000 | TW | 1000 | -26653.8444 | 26653.8444 | 0.0000 | 0.0000 | 0.0000 | 419.3692 | 0.0157 | -31956.8984 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @NIPPO161 | 34990.5851 | 0.0003 | 0.0030 | 0.2876 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7930 | 0.0000 | 1700 | 1700.0000 | 20.5827 | 3000.4939 | 810700.0000 | 16.6558 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 7273373 | 0.0050 | 149705633.4554 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0934 | 3964.0241 | 1.0000 | JP | 100 | 34990.5851 | 34990.5851 | 0.0000 | 0.0000 | 0.0000 | 3267.4088 | 0.0934 | 8660.7779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @POWER587 | -183073.4417 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 12.5393 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1560 | 0.0000 | -328000 | -328000.0000 | 0.5582 | 16.5345 | 46555981.0000 | 26.4402 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 27607437 | 0.0275 | 15409111.3093 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1174 | 1870.0572 | 1.0000 | TW | 1000 | -183073.4417 | 183073.4417 | 0.0000 | 0.0000 | 0.0000 | 21500.5440 | 0.1174 | -217181.9543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @DAINI14 | 65842.7197 | 0.0007 | 0.0030 | 0.5412 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 800 | 500.0000 | 82.3034 | 12019.3360 | 1734000.0000 | 142.7062 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 17299150 | 0.0050 | 1423778855.8321 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | -0.0227 | 8361.1803 | 1.0000 | JP | 100 | 41151.6998 | 41151.6998 | -24691.0199 | 24691.0199 | -1.0000 | -932.5491 | 0.0227 | 48355.3727 | -29013.2236 | 559.5295 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @NHNCO1 | 325035.5303 | 0.0033 | 0.0047 | 4.2299 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1733 | 1733.0000 | 187.5566 | 257378.1900 | 902072.0000 | 168.7818 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 3482809 | 0.0050 | 653223699.0081 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0997 | 29715.9013 | 1.0000 | KR | 1 | 325035.5303 | 325035.5303 | 0.0000 | 0.0000 | 0.0000 | 32407.2356 | 0.0997 | 134181.2379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @ALPSE2 | -320199.2537 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3863 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.4169 | -400.0000 | -31000 | -31400.0000 | 10.3290 | 1509.4930 | 1219100.0000 | 12.6004 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 34272956 | 0.0050 | 354005642.9594 | GS | apac | availability | 400 | 1.0340 | 1.0785 | 0.0785 | -0.0370 | 2083.7631 | 1.0000 | JP | 100 | -324330.8569 | 324330.8569 | -4131.6033 | 4131.6033 | -1.0000 | 11989.6557 | 0.0370 | -335359.8042 | -4272.0994 | 152.7345 | -400.0000 | -4131.6033 | NaN | NaN |
| 391 | @INPEX3 | 899976.3771 | 0.0090 | 0.0030 | 7.3971 | 0.0000 | -0.0000 | 0.0090 | 0.0088 | -0.0002 | 1.0000 | 1.0000 | -1500.0000 | 64100 | 62600.0000 | 14.0402 | 2046.8255 | 5464602.0000 | 76.5866 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 131670586 | 0.0050 | 1848680451.8676 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0067 | 13789.2405 | 1.0000 | JP | 100 | 878916.0875 | 878916.0875 | -21060.2896 | 21060.2896 | -1.0000 | 5854.3117 | 0.0067 | 748270.6977 | -17929.8091 | -140.2790 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @JAPAN191 | -180656.6469 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4747 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 0.8404 | 400.0000 | -3200 | -2800.0000 | 56.4552 | 8274.1211 | 715100.0000 | 40.5137 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 12517808 | 0.0050 | 706695381.2866 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0205 | 4200.7743 | 1.0000 | JP | 100 | -158074.5661 | 158074.5661 | 22582.0809 | 22582.0809 | 1.0000 | 3238.2096 | 0.0205 | -228395.6756 | 32627.9537 | -462.6014 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @KYOWA3 | 1139167.0376 | 0.0114 | 0.0030 | 9.3630 | 0.0000 | -0.0000 | 0.0114 | 0.0115 | 0.0001 | 1.0000 | 0.5277 | 500.0000 | 90100 | 90600.0000 | 12.6434 | 1844.1255 | 534200.0000 | 6.7454 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 27743522 | 0.0050 | 350771429.1691 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0756 | 2637.7196 | 1.0000 | JP | 100 | 1145488.7192 | 1145488.7192 | 6321.6817 | 6321.6817 | 1.0000 | 86567.8906 | 0.0756 | 487154.7658 | 2688.4921 | 477.7477 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @NISSA15 | -304169.2629 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1667 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.0030 | 5400.0000 | -140800 | -135400.0000 | 2.1603 | 323.4546 | 86790125.0000 | 192.2193 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | 0.0100 | 5134.9293 | 1.0000 | JP | 100 | -292503.6804 | 292503.6804 | 11665.5825 | 11665.5825 | 1.0000 | -2919.2017 | 0.0100 | -242411.7820 | 9667.8259 | 116.4231 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @SAMSU501 | -41899.8462 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5740 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 94.7960 | 128819.5000 | 345500.0000 | 32.3551 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 1562145 | 0.0050 | 148085147.7735 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.0634 | 14219.4048 | 1.0000 | KR | 1 | -41899.8462 | 41899.8462 | 0.0000 | 0.0000 | 0.0000 | 2655.0717 | 0.0634 | -18612.1514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @WORKM1 | -114177.1372 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 10.1665 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4637 | 0.0000 | -2500 | -2500.0000 | 45.6709 | 6670.6954 | 332100.0000 | 15.1689 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1614017 | 0.0325 | 73713536.1704 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0078 | 2317.5687 | 0.9986 | JP | 100 | -114177.1372 | 114177.1372 | 0.0000 | 0.0000 | 0.0000 | 887.4034 | 0.0078 | -18999.2364 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @HORIB1 | 22174.6722 | 0.0002 | 0.0030 | 0.1823 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6245 | 0.0000 | 300 | 300.0000 | 73.9156 | 10792.8250 | 129300.0000 | 9.5554 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 5542483 | 0.0050 | 409675812.1469 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0174 | 3121.6951 | 1.0000 | JP | 100 | 22174.6722 | 22174.6722 | 0.0000 | 0.0000 | 0.0000 | 385.2530 | 0.0174 | 26271.7034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @MITSU94 | -201403.6769 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7590 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.3922 | -300.0000 | -7700 | -8000.0000 | 26.1563 | 3829.4637 | 230300.0000 | 6.0387 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 9647626 | 0.0050 | 252346409.1205 | GS | apac | availability | 300 | 0.1762 | 0.3680 | -0.6320 | -0.0586 | 1960.5002 | 0.9801 | JP | 100 | -209250.5735 | 209250.5735 | -7846.8965 | 7846.8965 | -1.0000 | 12266.6757 | 0.0586 | -36866.6277 | -1382.4985 | 460.0003 | -300.0000 | -7846.8965 | NaN | NaN |
| 399 | @CHINA244 | -1197155.8868 | -0.0120 | 0.0047 | -0.0000 | 0.0050 | 16.3994 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -785000 | -785000.0000 | 1.5250 | 44.4992 | 58392946.0000 | 89.2505 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 405009302 | 0.0050 | 617655121.1238 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0392 | 29967.6039 | 1.0000 | TW | 1000 | -1197155.8868 | 1197155.8868 | 0.0000 | 0.0000 | 0.0000 | -46941.2574 | 0.0392 | -750484.2373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @LEENO1 | 410035.1487 | 0.0041 | 0.0047 | 5.3361 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.1780 | 0.0000 | 11147 | 11147.0000 | 36.7843 | 50177.3870 | 263183.0000 | 9.6002 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 483621 | 0.0100 | 17789684.0980 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0112 | 2803.4034 | 1.0000 | KR | 1 | 410035.1487 | 410035.1487 | 0.0000 | 0.0000 | 0.0000 | 4597.3290 | 0.0112 | 338330.7941 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @AUSTP9 | 438312.8911 | 0.0044 | 0.0035 | 4.2030 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80967 | 80967.0000 | 5.4135 | 8.3652 | 2699575.0000 | 14.6583 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 169020393 | 0.0050 | 914987798.8594 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0128 | 7061.8115 | 1.0000 | AU | 1 | 438312.8911 | 438312.8911 | 0.0000 | 0.0000 | 0.0000 | -5594.2256 | 0.0128 | 25381.4853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @TRUSV1 | -75565.0229 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 17.0798 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -10000 | -10000.0000 | 7.5565 | 219.5173 | 752000.0000 | 5.6700 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.0692 | 209.3704 | 0.9998 | TW | 1000 | -75565.0229 | 75565.0229 | 0.0000 | 0.0000 | 0.0000 | 5230.9058 | 0.0692 | -69412.3029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @YOSHI3 | -69210.8597 | -0.0007 | 0.0030 | -0.0000 | 0.0100 | 1.8962 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.2733 | -600.0000 | -3300 | -3900.0000 | 20.9730 | 3080.4476 | 599700.0000 | 12.6491 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 2555745 | 0.0075 | 53601608.6480 | GS | apac | availability | 600 | 0.1284 | 0.3256 | -0.6744 | -0.0283 | 1365.9615 | 1.0000 | JP | 100 | -81794.6523 | 81794.6523 | -12583.7927 | 12583.7927 | -1.0000 | 2315.9347 | 0.0283 | -10503.8236 | -1615.9729 | 356.2976 | -600.0000 | -12583.7927 | NaN | NaN |
| 404 | @COVER8 | -69464.8910 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.3220 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1733 | 0.0000 | -5000 | -5000.0000 | 13.8930 | 2053.2378 | 1605100.0000 | 22.5660 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1280633 | 0.0750 | 17791806.3405 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | 0.0152 | 866.4716 | 1.0000 | JP | 100 | -69464.8910 | 69464.8910 | 0.0000 | 0.0000 | 0.0000 | -1052.8569 | 0.0152 | -30520.9102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @KSDEN2 | -287248.7932 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9349 | -0.0029 | -0.0000 | 0.0029 | 0.0000 | 0.0000 | 27500.0000 | -27500 | 0.0000 | 10.4454 | 1526.5069 | 436500.0000 | 4.5624 | 8282.T | TYO | JPN | JP | True | 0 | 2025-07-09 | 2025-07-09 | 19811370 | 0.0050 | 206937895.4089 | GS | apac | availability | 0 | 0.2563 | 0.4041 | -0.5959 | -0.0125 | 1699.9906 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 287248.7932 | 287248.7932 | 1.0000 | -0.0000 | 0.0125 | 0.0000 | 73627.7336 | -3588.7410 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @TOMYC1 | -49560.0671 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6789 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3924 | 0.0000 | -2200 | -2200.0000 | 22.5273 | 3283.0069 | 406600.0000 | 9.1401 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 9827416 | 0.0050 | 221385180.1842 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | -0.0013 | 1961.3055 | 1.0000 | JP | 100 | -49560.0671 | 49560.0671 | 0.0000 | 0.0000 | 0.0000 | 63.6972 | 0.0013 | -31839.6856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @TOSOH2 | -116750.3167 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5993 | -0.0012 | -0.0014 | -0.0003 | 1.0000 | 0.9735 | -1700.0000 | -7800 | -9500.0000 | 14.9680 | 2179.2898 | 1419900.0000 | 21.1878 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 47643299 | 0.0050 | 713124390.5235 | GS | apac | availability | 1700 | 0.6919 | 0.7728 | -0.2272 | -0.0504 | 4865.8083 | 1.0000 | JP | 100 | -142195.8985 | 142195.8985 | -25445.5818 | 25445.5818 | -1.0000 | 7164.1691 | 0.0504 | -98392.1668 | -17607.0193 | 1282.0092 | -1700.0000 | -25445.5818 | NaN | NaN |
| 408 | @GLOBA80 | 24239.1044 | 0.0002 | 0.0030 | 0.1992 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3518 | 0.0000 | 1000 | 1000.0000 | 24.2391 | 3558.5220 | 318400.0000 | 7.7581 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 10148733 | 0.0050 | 245996198.5689 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0360 | 1758.3862 | 0.9984 | JP | 100 | 24239.1044 | 24239.1044 | 0.0000 | 0.0000 | 0.0000 | 872.9360 | 0.0360 | 19370.6300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @KURAY2 | 30358.1088 | 0.0003 | 0.0030 | 0.2495 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7008 | 0.0000 | 1900 | 1900.0000 | 15.9780 | 2334.0235 | 557900.0000 | 8.9161 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 33605506 | 0.0050 | 536947161.8405 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0459 | 3502.7838 | 1.0000 | JP | 100 | 30358.1088 | 30358.1088 | 0.0000 | 0.0000 | 0.0000 | 1394.8632 | 0.0459 | 10317.2178 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @SAMSU34 | 113608.2467 | 0.0011 | 0.0047 | 1.4785 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.4269 | 0.0000 | 6594 | 6594.0000 | 17.2290 | 23771.3400 | 828135.0000 | 14.3109 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 2477047 | 0.0050 | 42677125.6593 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0197 | 2735.2814 | 1.0000 | KR | 1 | 113608.2467 | 113608.2467 | 0.0000 | 0.0000 | 0.0000 | 2237.9542 | 0.0197 | 47764.9076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @SAMSU48 | 276785.0769 | 0.0028 | 0.0047 | 3.6020 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6201 | 6201.0000 | 44.6356 | 61498.0080 | 20213723.0000 | 903.6909 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 124478926 | 0.0050 | 5556185954.6302 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0031 | 251015.0082 | 1.0000 | KR | 1 | 276785.0769 | 276785.0769 | 0.0000 | 0.0000 | 0.0000 | -844.2892 | 0.0031 | 156151.1110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @SAMSU530 | 142850.3509 | 0.0014 | 0.0047 | 1.8590 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 34.0000 | 1196 | 1230.0000 | 119.4401 | 164416.3200 | 156852.0000 | 18.7477 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 911988 | 0.0050 | 108927931.3165 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0720 | 5545.2077 | 1.0000 | KR | 1 | 146911.3141 | 146911.3141 | 4060.9632 | 4060.9632 | 1.0000 | 10581.8538 | 0.0720 | 25793.7960 | 712.9992 | 292.5065 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @LGELE11 | 46013.8777 | 0.0005 | 0.0047 | 0.5988 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860 | 860.0000 | 53.5045 | 73528.1880 | 707380.0000 | 37.8111 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 2967167 | 0.0050 | 158756813.4285 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | 0.0139 | 5691.3388 | 1.0000 | KR | 1 | 46013.8777 | 46013.8777 | 0.0000 | 0.0000 | 0.0000 | 638.6629 | 0.0139 | 24067.7536 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @RYOHI2 | -669060.9059 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1652 | -0.0067 | -0.0071 | -0.0004 | 1.0000 | 1.0000 | -900.0000 | -13500 | -14400.0000 | 49.5601 | 7186.1602 | 11034000.0000 | 542.9292 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 57432662 | 0.0050 | 2846366582.6013 | GS | apac | availability | 900 | 0.4456 | 0.5609 | -0.4391 | -0.0250 | 13915.4756 | 1.0000 | JP | 100 | -713664.9663 | 713664.9663 | -44604.0604 | 44604.0604 | -1.0000 | 17807.5516 | 0.0250 | -317987.6534 | -19874.2283 | 1112.9720 | -900.0000 | -44604.0604 | NaN | NaN |
| 415 | @TEIJI3 | -158622.3424 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1729 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.3221 | -1200.0000 | -19500 | -20700.0000 | 8.1345 | 1186.9009 | 673800.0000 | 5.4759 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 38976370 | 0.0050 | 317052467.1163 | GS | apac | availability | 1200 | 0.6406 | 0.7438 | -0.2562 | -0.0586 | 1610.2503 | 1.0000 | JP | 100 | -168383.7173 | 168383.7173 | -9761.3749 | 9761.3749 | -1.0000 | 9867.8420 | 0.0586 | -107859.6080 | -6252.7309 | 572.0488 | -1200.0000 | -9761.3749 | NaN | NaN |
| 416 | @VENTI5 | 45897.3780 | 0.0005 | 0.0035 | 0.4401 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5608 | 1197.0000 | 13730 | 14927.0000 | 3.3429 | 5.1539 | 2084194.0000 | 6.9724 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 177142797 | 0.0050 | 592162411.1537 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0150 | 2803.3417 | 0.9998 | AU | 1 | 49898.7735 | 49898.7735 | 4001.3956 | 4001.3956 | 1.0000 | 747.6253 | 0.0150 | 12714.5975 | 1019.5869 | 59.9523 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @YAMAD5 | -14284.6414 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1957 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5710 | 200.0000 | -4500 | -4300.0000 | 3.1744 | 462.5688 | 2240100.0000 | 7.0951 | 9831.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 88891026 | 0.0050 | 282172539.5782 | GS | apac | availability | 0 | 0.1798 | 0.3439 | -0.6561 | 0.0069 | 2854.3341 | 1.0000 | JP | 100 | -13649.7684 | 13649.7684 | 634.8730 | 634.8730 | 1.0000 | -94.6010 | 0.0069 | -2454.8187 | 114.1776 | 4.4000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @ECOPR7 | -1222629.2087 | -0.0122 | 0.0047 | -0.0000 | 0.1650 | 552.6954 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0821 | 0.0000 | -16768 | -16768.0000 | 72.9144 | 101299.1300 | 332805.0000 | 24.5080 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 95782 | 0.1775 | 6983890.1994 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2351 | 3850.8133 | 1.0000 | KR | 1 | -1222629.2087 | 1222629.2087 | 0.0000 | 0.0000 | 0.0000 | 287388.7762 | 0.2351 | -1191605.3168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @HUADI2 | -48654.7114 | -0.0005 | 0.0037 | -0.0000 | 0.0325 | 4.3323 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1504 | 0.0000 | -88000 | -88000.0000 | 0.5529 | 4.3625 | 22778000.0000 | 12.6591 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 90266436 | 0.0275 | 49907811.2622 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0520 | 751.6471 | 1.0000 | XH | 2000 | -48654.7114 | 48654.7114 | 0.0000 | 0.0000 | 0.0000 | -2528.7416 | 0.0520 | -34651.0810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @MITSU85 | -225129.2410 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0840 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9231 | 0.0000 | -9800 | -9800.0000 | 22.9724 | 3353.5286 | 612600.0000 | 14.0667 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 29333066 | 0.0050 | 673850090.2462 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0425 | 4613.8587 | 1.0000 | JP | 100 | -225129.2410 | 225129.2410 | 0.0000 | 0.0000 | 0.0000 | 9579.0468 | 0.0425 | -189467.1308 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @NOMUR7 | 397151.5629 | 0.0040 | 0.0030 | 3.2643 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10500 | 10500.0000 | 37.8240 | 5518.4415 | 1703500.0000 | 64.3683 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 100341761 | 0.0050 | 3795322590.7357 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0884 | 21984.8547 | 1.0000 | JP | 100 | 397151.5629 | 397151.5629 | 0.0000 | 0.0000 | 0.0000 | 35097.9585 | 0.0884 | 142766.8698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @ROHMC2 | -134165.4969 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8379 | -0.0013 | -0.0012 | 0.0002 | 1.0000 | 0.9562 | 1300.0000 | -10200 | -8900.0000 | 13.1535 | 1913.0997 | 6398199.0000 | 83.8125 | 6963.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 27083054 | 0.0050 | 356236411.6129 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | -0.0582 | 4779.7642 | 1.0000 | JP | 100 | -117065.9728 | 117065.9728 | 17099.5241 | 17099.5241 | 1.0000 | 6813.1685 | 0.0582 | -186454.0936 | 27234.8676 | -995.1819 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @SAIZE1 | -23749.5293 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3253 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3264 | 0.0000 | -700 | -700.0000 | 33.9279 | 4968.8360 | 512400.0000 | 17.4332 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 3454255 | 0.0050 | 117195614.5366 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0211 | 1631.6114 | 1.0000 | JP | 100 | -23749.5293 | 23749.5293 | 0.0000 | 0.0000 | 0.0000 | 501.0670 | 0.0211 | -15938.8680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @SAMSU45 | -823613.2264 | -0.0082 | 0.0047 | -0.0000 | 0.0075 | 16.9236 | -0.0082 | -0.0081 | 0.0001 | 1.0000 | 1.0000 | 70.0000 | -6474 | -6404.0000 | 127.2186 | 175484.0700 | 493345.0000 | 62.9363 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 1197980 | 0.0075 | 152405340.2734 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.0468 | 8304.1025 | 1.0000 | KR | 1 | -814707.9243 | 814707.9243 | 8905.3021 | 8905.3021 | 1.0000 | 38151.9371 | 0.0468 | -443705.5882 | 4849.9986 | -417.0262 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @SGHOL2 | -1190621.0415 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 16.3099 | -0.0119 | -0.0113 | 0.0006 | 1.0000 | 1.0000 | 5400.0000 | -111500 | -106100.0000 | 10.6782 | 1569.8333 | 2241300.0000 | 24.0917 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 47809232 | 0.0050 | 510517287.8496 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0385 | 5197.0848 | 1.0000 | JP | 100 | -1132958.6771 | 1132958.6771 | 57662.3643 | 57662.3643 | 1.0000 | 43588.5253 | 0.0385 | -344325.8095 | 17524.5935 | -2218.4546 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @SUMCO2 | -140918.2101 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9304 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5365 | 0.0000 | -18400 | -18400.0000 | 7.6586 | 1118.6905 | 4225699.0000 | 32.3684 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 37792516 | 0.0050 | 289437701.7084 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0859 | 2681.8508 | 1.0000 | JP | 100 | -140918.2101 | 140918.2101 | 0.0000 | 0.0000 | 0.0000 | 12106.8109 | 0.0859 | -239962.0735 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @WANGU1 | -81150.6507 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 14.4515 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0395 | 0.0000 | -20000 | -20000.0000 | 4.0575 | 31.7147 | 1437600.0000 | 5.8083 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 952226 | 0.0725 | 3863687.9780 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0180 | 3694.0379 | 0.3575 | XH | 2000 | -81150.6507 | 81150.6507 | 0.0000 | 0.0000 | 0.0000 | -1459.7916 | 0.0180 | -52108.8100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @SEINO2 | -68868.4994 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9434 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.4834 | -900.0000 | -4600 | -5500.0000 | 14.9714 | 2188.6453 | 597800.0000 | 8.9587 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 10917833 | 0.0050 | 163455386.0420 | GS | apac | availability | 900 | 0.1085 | 0.3110 | -0.6890 | -0.0500 | 2416.4551 | 1.0000 | JP | 100 | -82342.7711 | 82342.7711 | -13474.2716 | 13474.2716 | -1.0000 | 4118.8426 | 0.0500 | -8933.6350 | -1461.8676 | 673.9924 | -900.0000 | -13474.2716 | NaN | NaN |
| 429 | @SUMIT31 | -393904.7318 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3960 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 0.7891 | -700.0000 | -165500 | -166200.0000 | 2.3801 | 346.3379 | 6937301.0000 | 16.4514 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 237487716 | 0.0050 | 565241903.7308 | GS | apac | availability | 700 | 0.7778 | 0.8327 | -0.1673 | -0.0481 | 3944.3254 | 1.0000 | JP | 100 | -395570.7941 | 395570.7941 | -1666.0623 | 1666.0623 | -1.0000 | 19024.7109 | 0.0481 | -307687.1462 | -1295.9146 | 80.1281 | -700.0000 | -1666.0623 | NaN | NaN |
| 430 | @YAMAH4 | -370683.6934 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0779 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -700.0000 | -51000 | -51700.0000 | 7.2683 | 1061.5167 | 5207399.0000 | 37.8496 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 108314603 | 0.0050 | 787263864.4562 | GS | apac | availability | 700 | 0.8419 | 0.8816 | -0.1184 | -0.0380 | 7400.0465 | 1.0000 | JP | 100 | -375771.5088 | 375771.5088 | -5087.8154 | 5087.8154 | -1.0000 | 14281.6018 | 0.0380 | -316354.5912 | -4283.3310 | 193.3679 | -700.0000 | -5087.8154 | NaN | NaN |
| 431 | @HEALI2 | -153686.1926 | -0.0015 | 0.0030 | -0.0000 | 0.1050 | 44.2111 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 0.0658 | -4100.0000 | -48900 | -53000.0000 | 3.1429 | 450.7361 | 4769102.0000 | 14.7188 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 6030914 | 0.1375 | 18954360.1356 | GS | apac | availability | 4100 | 0.9538 | 1.0042 | 0.0042 | -0.1892 | 329.0003 | 0.9644 | JP | 100 | -166571.9470 | 166571.9470 | -12885.7544 | 12885.7544 | -1.0000 | 31513.1664 | 0.1892 | -158881.7275 | -12290.8506 | 2437.8110 | -4100.0000 | -12885.7544 | NaN | NaN |
| 432 | @KUBOT6 | -1181027.4231 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.1785 | -0.0118 | -0.0117 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | -106900 | -106300.0000 | 11.0480 | 1612.7701 | 3768100.0000 | 41.6110 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 140876839 | 0.0050 | 1556402339.8713 | GS | apac | availability | 0 | 0.8740 | 0.9220 | -0.0780 | -0.0228 | 12715.0677 | 1.0000 | JP | 100 | -1174398.6443 | 1174398.6443 | 6628.7788 | 6628.7788 | 1.0000 | 26784.6106 | 0.0228 | -1026376.6931 | 5793.2833 | -151.1831 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @OMRON4 | -163404.4301 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2384 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 1.0000 | -1200.0000 | -6300 | -7500.0000 | 25.9372 | 3762.4415 | 5180899.0000 | 133.4714 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 41273121 | 0.0050 | 1070509653.5178 | GS | apac | availability | 1200 | 0.7463 | 0.8355 | -0.1645 | -0.0717 | 5349.4168 | 1.0000 | JP | 100 | -194529.0835 | 194529.0835 | -31124.6534 | 31124.6534 | -1.0000 | 13943.3850 | 0.0717 | -145184.2584 | -23229.4813 | 2230.9416 | -1200.0000 | -31124.6534 | NaN | NaN |
| 434 | @FUJIP6 | 1577294.6695 | 0.0158 | 0.0030 | 12.9641 | 0.0000 | -0.0000 | 0.0158 | 0.0155 | -0.0003 | 1.0000 | 1.0000 | -1400.0000 | 76000 | 74600.0000 | 20.7539 | 3025.0193 | 2941400.0000 | 60.9250 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 258399327 | 0.0050 | 5362787908.7747 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0488 | 25815.2744 | 1.0000 | JP | 100 | 1548239.2413 | 1548239.2413 | -29055.4281 | 29055.4281 | -1.0000 | 75489.9799 | 0.0488 | 690036.4930 | -12949.7465 | -1416.7020 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @DRONE3 | -213439.1832 | -0.0021 | 0.0035 | -0.0000 | 0.0625 | 36.5478 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2908 | 0.0000 | -128447 | -128447.0000 | 1.6617 | 2.5558 | 29914774.0000 | 49.6276 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 38300955 | 0.0625 | 63644340.0720 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1862 | 1453.3460 | 1.0000 | AU | 1 | -213439.1832 | 213439.1832 | 0.0000 | 0.0000 | 0.0000 | 39747.8919 | 0.1862 | -258346.5505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @FLIGH3 | -1338938.5365 | -0.0134 | 0.0035 | -0.0000 | 0.0050 | 18.3416 | -0.0134 | -0.0134 | -0.0000 | 1.0000 | 0.3341 | -263.0000 | -155446 | -155709.0000 | 8.6135 | 13.2325 | 679266.0000 | 5.8343 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 14095028 | 0.0050 | 121407924.0528 | GS | apac | availability | 263 | 0.4164 | 0.4901 | -0.5099 | -0.1604 | 1669.8373 | 1.0000 | AU | 1 | -1341203.8945 | 1341203.8945 | -2265.3580 | 2265.3580 | -1.0000 | 215101.3317 | 0.1604 | -558519.9568 | -943.3671 | 363.3165 | -263.0000 | -2265.3580 | NaN | NaN |
| 437 | @MUSAS1 | -164589.6813 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2547 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.2159 | -200.0000 | -7500 | -7700.0000 | 21.9453 | 3192.9490 | 460500.0000 | 10.0678 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 5585338 | 0.0050 | 122571866.8219 | GS | apac | availability | 200 | 1.0788 | 1.0636 | 0.0636 | -0.0572 | 1078.9966 | 1.0000 | JP | 100 | -168978.7394 | 168978.7394 | -4389.0582 | 4389.0582 | -1.0000 | 9661.2987 | 0.0572 | -182302.1521 | -4735.1208 | 250.9428 | -200.0000 | -4389.0582 | NaN | NaN |
| 438 | @SANKE4 | -52504.3651 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7192 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2929 | 0.0000 | -900 | -900.0000 | 58.3382 | 8437.1329 | 112700.0000 | 6.5108 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 1966899 | 0.0050 | 114745314.6633 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0858 | 1464.1752 | 1.0000 | JP | 100 | -52504.3651 | 52504.3651 | 0.0000 | 0.0000 | 0.0000 | 4506.0626 | 0.0858 | -60405.4194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @SBISU1 | -97000.9244 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.3219 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -2900 | -2900.0000 | 33.4486 | 4886.6329 | 222200.0000 | 7.4348 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0357 | 3328.9349 | 1.0000 | JP | 100 | -97000.9244 | 97000.9244 | 0.0000 | 0.0000 | 0.0000 | 3458.6731 | 0.0357 | -86835.9219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @SHANG12 | -28587.4484 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.8322 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2033 | 0.0000 | -8000 | -8000.0000 | 3.5734 | 27.9362 | 3965006.0000 | 14.1112 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 10356970 | 0.1000 | 37009918.1651 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0137 | 1016.0334 | 1.0000 | XH | 2000 | -28587.4484 | 28587.4484 | 0.0000 | 0.0000 | 0.0000 | -390.2345 | 0.0137 | -63094.8812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @XPENG2 | -162810.8459 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.2303 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 9.0450 | 70.6285 | 16237266.0000 | 146.0984 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 99341945 | 0.0050 | 898552561.2586 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.1003 | 13244.9068 | 1.0000 | XH | 2000 | -162810.8459 | 162810.8459 | 0.0000 | 0.0000 | 0.0000 | -16330.5991 | 0.1003 | -383547.4735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @QANTA2 | 428852.4627 | 0.0043 | 0.0035 | 4.1123 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 61175 | 61175.0000 | 7.0103 | 10.7766 | 3459399.0000 | 24.1986 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 118539309 | 0.0050 | 830991002.7511 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0136 | 10607.9156 | 1.0000 | AU | 1 | 428852.4627 | 428852.4627 | 0.0000 | 0.0000 | 0.0000 | 5818.8697 | 0.0136 | 171163.1082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @AGRIC28 | -721.0558 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7211 | 5.6866 | 117126130.0000 | 84.8514 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 2770123132 | 0.0050 | 1997413479.6485 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1595 | 22164.4131 | 1.0000 | XH | 2000 | -721.0558 | 721.0558 | 0.0000 | 0.0000 | 0.0000 | -114.9942 | 0.1595 | -466.0160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @ASCEN102 | -144644.3274 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 23.7771 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6709 | 0.0000 | -14000 | -14000.0000 | 10.3317 | 81.9052 | 2349052.0000 | 24.5107 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 18476918 | 0.0600 | 190898669.7702 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0649 | 3353.3656 | 1.0000 | XH | 2000 | -144644.3274 | 144644.3274 | 0.0000 | 0.0000 | 0.0000 | 9385.1173 | 0.0649 | -206419.4248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @CHINA377 | -2093171.6024 | -0.0209 | 0.0037 | -0.0000 | 0.0050 | 28.6736 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1994000 | -1994000.0000 | 1.0497 | 8.2512 | 349557320.0000 | 367.4413 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 4294967295 | 0.0050 | 4508577520.2130 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.0726 | 252374.4564 | 1.0000 | XH | 2000 | -2093171.6024 | 2093171.6024 | 0.0000 | 0.0000 | 0.0000 | -151879.2920 | 0.0726 | -1657265.1161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @DAIIC36 | 585999.8631 | 0.0059 | 0.0030 | 4.8164 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80700 | 80700.0000 | 7.2615 | 1060.9664 | 10078399.0000 | 73.2161 | 8750.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 621654326 | 0.0050 | 4514118338.3409 | GS | apac | availability | 0 | 1.2756 | 1.1452 | 0.1452 | 0.1152 | 26870.2968 | 1.0000 | JP | 100 | 585999.8631 | 585999.8631 | 0.0000 | 0.0000 | 0.0000 | 67529.7781 | 0.1152 | 747491.3590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @HONGK67 | 2345003.0913 | 0.0235 | 0.0037 | 24.0925 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44100 | 44100.0000 | 53.1747 | 414.5488 | 4216699.0000 | 222.6900 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 189963412 | 0.0050 | 10101242366.7725 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2748 | 67416.8161 | 1.0000 | HK | 100 | 2345003.0913 | 2345003.0913 | 0.0000 | 0.0000 | 0.0000 | 644495.5963 | 0.2748 | 4771554.2085 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @MAXXB2 | 52690.5819 | 0.0005 | 0.0037 | 0.5413 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1672 | 0.0000 | 44000 | 44000.0000 | 1.1975 | 9.5965 | 32725500.0000 | 40.0084 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 13957342 | 0.0100 | 16714101.6465 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1254 | 1912.7960 | 0.4562 | HK | 500 | 52690.5819 | 52690.5819 | 0.0000 | 0.0000 | 0.0000 | 6607.5248 | 0.1254 | 66579.6158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @NIOIN7 | -184022.1181 | -0.0018 | 0.0037 | -0.0000 | 0.0100 | 5.0417 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 3.4078 | 26.5560 | 6239461.0000 | 21.1087 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 62187394 | 0.0125 | 211923258.5982 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | 0.0067 | 5152.7991 | 1.0000 | XH | 2000 | -184022.1181 | 184022.1181 | 0.0000 | 0.0000 | 0.0000 | -1234.1013 | 0.0067 | -368467.5982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @ORIEN136 | 33810.6405 | 0.0003 | 0.0037 | 0.3474 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4467 | 0.0000 | 2000 | 2000.0000 | 16.9053 | 133.8159 | 1259726.0000 | 21.4752 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 14969954 | 0.0050 | 253071866.2234 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2545 | 2232.7644 | 1.0000 | HK | 500 | 33810.6405 | 33810.6405 | 0.0000 | 0.0000 | 0.0000 | 8605.5947 | 0.2545 | 35474.6627 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @SENKO2 | -349573.0768 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7887 | -0.0035 | -0.0039 | -0.0004 | 1.0000 | 0.4553 | -3100.0000 | -25100 | -28200.0000 | 13.9272 | 2045.4358 | 485100.0000 | 6.7941 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 18389696 | 0.0050 | 256117235.5370 | GS | apac | availability | 3100 | 0.3788 | 0.5085 | -0.4915 | -0.0793 | 2275.6230 | 0.9939 | JP | 100 | -392747.4409 | 392747.4409 | -43174.3641 | 43174.3641 | -1.0000 | 31145.9600 | 0.0793 | -148783.4178 | -16355.6239 | 3423.8467 | -3100.0000 | -43174.3641 | NaN | NaN |
| 452 | @UTDMI8 | 172614.5438 | 0.0017 | 0.0047 | 2.2464 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 115000 | 115000.0000 | 1.5010 | 43.5223 | 29455887.0000 | 44.0334 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 73729431 | 0.0450 | 110667583.4368 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.1068 | 18847.2683 | 1.0000 | TW | 1000 | 172614.5438 | 172614.5438 | 0.0000 | 0.0000 | 0.0000 | 18443.3825 | 0.1068 | 81062.4119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @KOREA192 | 24153.2148 | 0.0002 | 0.0047 | 0.3143 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1396 | 1396.0000 | 17.3017 | 23790.3600 | 1704326.0000 | 29.4758 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0157 | 4714.4315 | 1.0000 | KR | 1 | 24153.2148 | 24153.2148 | 0.0000 | 0.0000 | 0.0000 | -378.7269 | 0.0157 | 9406.2384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @MERIT202 | 23573.5342 | 0.0002 | 0.0047 | 0.3068 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 281 | 281.0000 | 83.8916 | 115598.0000 | 294264.0000 | 24.7286 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 1262373 | 0.0050 | 105902466.3689 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0331 | 15101.6987 | 1.0000 | KR | 1 | 23573.5342 | 23573.5342 | 0.0000 | 0.0000 | 0.0000 | 779.6800 | 0.0331 | 13167.6626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @STHIT1 | -99333.6573 | -0.0010 | 0.0047 | -0.0000 | 0.1025 | 27.8951 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0661 | 0.0000 | -12000 | -12000.0000 | 8.2778 | 234.5522 | 12895000.0000 | 103.8865 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 786420 | 0.1350 | 6509831.2327 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1011 | 769.6356 | 1.0000 | TW | 1000 | -99333.6573 | 99333.6573 | 0.0000 | 0.0000 | 0.0000 | 10038.1415 | 0.1011 | -103244.1091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @TDHOL2 | 802601.9378 | 0.0080 | 0.0030 | 6.5967 | 0.0000 | -0.0000 | 0.0080 | 0.0075 | -0.0005 | 1.0000 | 1.0000 | -2300.0000 | 37000 | 34700.0000 | 21.6919 | 3168.7950 | 1683800.0000 | 36.5341 | 8795.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 83339848 | 0.0050 | 1807803337.7658 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0684 | 11800.4177 | 1.0000 | JP | 100 | 752710.4660 | 752710.4660 | -49891.4718 | 49891.4718 | -1.0000 | 51454.7431 | 0.0684 | 747318.5271 | -49534.0810 | -3410.5449 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @BRIGH48 | 73471.2675 | 0.0007 | 0.0037 | 0.7548 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3360 | 0.0000 | 54000 | 54000.0000 | 1.3606 | 10.1186 | 86998313.0000 | 112.1460 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 24689229 | 0.0475 | 33591647.1882 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1334 | 2309.3066 | 0.6627 | HK | 2000 | 73471.2675 | 73471.2675 | 0.0000 | 0.0000 | 0.0000 | 9797.5585 | 0.1334 | 149620.1673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @HUAZH5 | 33823.3851 | 0.0003 | 0.0037 | 0.3475 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.3823 | 26.4861 | 1388656.0000 | 4.6856 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 142086880 | 0.0050 | 480585925.4492 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1751 | 10382.1150 | 0.9999 | XH | 2000 | 33823.3851 | 33823.3851 | 0.0000 | 0.0000 | 0.0000 | 5921.9030 | 0.1751 | 50499.9001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @MILLE41 | 457899.9623 | 0.0046 | 0.0030 | 3.7636 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | 11600 | 12200.0000 | 39.4741 | 5750.3594 | 6813000.0000 | 268.2543 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 369944423 | 0.0050 | 14603235979.2872 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1248 | 76342.9765 | 1.0000 | JP | 100 | 481584.4432 | 481584.4432 | 23684.4808 | 23684.4808 | 1.0000 | 60087.1823 | 0.1248 | 537770.5564 | 26447.7323 | 2955.1073 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @AKESO1 | -307735.4580 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2156 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 13.9880 | 110.0499 | 9649844.0000 | 135.2890 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 47817546 | 0.0050 | 668870655.3025 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0657 | 12555.5112 | 1.0000 | XH | 2000 | -307735.4580 | 307735.4580 | 0.0000 | 0.0000 | 0.0000 | 20222.1839 | 0.0657 | -354080.8013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @JUNSH1 | -266778.0051 | -0.0027 | 0.0037 | -0.0000 | 0.1125 | 82.2261 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.1080 | -4000.0000 | -86000 | -90000.0000 | 3.1021 | 24.4295 | 9094602.0000 | 28.3042 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 3393992 | 0.1200 | 10528400.1746 | GS | apac | availability | 4000 | 2.5427 | 2.1159 | 1.1159 | -0.1191 | 654.0389 | 0.6760 | XH | 2000 | -279186.2844 | 279186.2844 | -12408.2793 | 12408.2793 | -1.0000 | 33248.9885 | 0.1191 | -709883.1095 | -31550.3604 | 1477.7328 | -4000.0000 | -12408.2793 | NaN | NaN |
| 462 | @AISIN1 | -556992.7077 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6300 | -0.0056 | -0.0057 | -0.0001 | 1.0000 | 1.0000 | -1100.0000 | -44500 | -45600.0000 | 12.5167 | 1829.3655 | 1963700.0000 | 24.5974 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 74801352 | 0.0050 | 936265339.1489 | GS | apac | availability | 1100 | 0.7963 | 0.8503 | -0.1497 | -0.0322 | 7505.3689 | 1.0000 | JP | 100 | -570761.0668 | 570761.0668 | -13768.3591 | 13768.3591 | -1.0000 | 18363.5605 | 0.0322 | -454504.4232 | -10963.9225 | 442.9806 | -1100.0000 | -13768.3591 | NaN | NaN |
| 463 | @FURUK6 | 142257.5234 | 0.0014 | 0.0030 | 1.1692 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7183 | 0.0000 | 2800 | 2800.0000 | 50.8063 | 7410.8204 | 8769301.0000 | 444.9842 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 9935693 | 0.0050 | 504795385.3949 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0530 | 3590.3216 | 1.0000 | JP | 100 | 142257.5234 | 142257.5234 | 0.0000 | 0.0000 | 0.0000 | 7533.0571 | 0.0530 | 169397.4366 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @INDUS124 | -783.4794 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7835 | 6.1543 | 160885630.0000 | 126.1387 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 4294967295 | 0.0050 | 3365018333.7064 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1547 | 68001.2705 | 1.0000 | XH | 2000 | -783.4794 | 783.4794 | 0.0000 | 0.0000 | 0.0000 | -121.2311 | 0.1547 | -584.4765 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @JOHNS42 | 233859.1307 | 0.0023 | 0.0037 | 2.4027 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5025 | 0.0000 | 87000 | 87000.0000 | 2.6880 | 20.9296 | 4646496.0000 | 12.3891 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 38448567 | 0.0050 | 103351131.6723 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2114 | 2511.7331 | 0.4232 | HK | 500 | 233859.1307 | 233859.1307 | 0.0000 | 0.0000 | 0.0000 | 49430.2358 | 0.2114 | 364042.2855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @MINEB3 | -640250.9500 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7706 | -0.0064 | -0.0069 | -0.0005 | 1.0000 | 1.0000 | -3100.0000 | -43100 | -46200.0000 | 14.8550 | 2160.6836 | 1671400.0000 | 24.7278 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 84284453 | 0.0050 | 1252046429.4122 | GS | apac | availability | 3100 | 1.1612 | 1.1611 | 0.1611 | -0.0871 | 6344.2869 | 1.0000 | JP | 100 | -686301.4824 | 686301.4824 | -46050.5324 | 46050.5324 | -1.0000 | 59794.3906 | 0.0871 | -796938.2627 | -53474.2124 | 4012.1777 | -3100.0000 | -46050.5324 | NaN | NaN |
| 467 | @MITSU105 | 1237495.2925 | 0.0124 | 0.0030 | 10.1712 | 0.0000 | -0.0000 | 0.0124 | 0.0104 | -0.0019 | 1.0000 | 1.0000 | -9100.0000 | 58300 | 49200.0000 | 21.2263 | 3100.3326 | 4255899.0000 | 90.3468 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 251236526 | 0.0050 | 5332830501.5577 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0794 | 31750.5801 | 1.0000 | JP | 100 | 1044335.6500 | 1044335.6500 | -193159.6426 | 193159.6426 | -1.0000 | 82874.1496 | 0.0794 | 960895.8617 | -177726.6736 | -15328.3488 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @TECHT5 | 1355419.4017 | 0.0136 | 0.0037 | 13.9255 | 0.0000 | -0.0000 | 0.0136 | 0.0122 | -0.0014 | 1.0000 | 1.0000 | -12500.0000 | 123000 | 110500.0000 | 11.0197 | 86.1161 | 2707719.0000 | 29.7057 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 296978938 | 0.0050 | 3272609873.6574 | GS | apac | availability | 0 | 1.2506 | 1.2344 | 0.2344 | 0.1208 | 20178.0619 | 1.0000 | HK | 500 | 1217673.5275 | 1217673.5275 | -137745.8742 | 137745.8742 | -1.0000 | 147073.1489 | 0.1208 | 1522771.5201 | -172259.2217 | -16637.2340 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @TOKYO49 | -618371.0500 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4708 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 1.0000 | 2100.0000 | -164200 | -162100.0000 | 3.7660 | 542.9678 | 143297000.0000 | 532.7512 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 185885872 | 0.0050 | 700039231.7436 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0738 | 6051.9678 | 1.0000 | JP | 100 | -610462.5287 | 610462.5287 | 7908.5213 | 7908.5213 | 1.0000 | 45078.3018 | 0.0738 | -366920.6194 | 4753.4442 | -583.9879 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @LGENE1 | -628914.9707 | -0.0063 | 0.0047 | -0.0000 | 0.1550 | 267.0735 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.3428 | 0.0000 | -2818 | -2818.0000 | 223.1778 | 309288.2500 | 325080.0000 | 73.0914 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 150728 | 0.1625 | 33639139.7115 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.1128 | 9400.2479 | 1.0000 | KR | 1 | -628914.9707 | 628914.9707 | 0.0000 | 0.0000 | 0.0000 | 70919.4722 | 0.1128 | -297746.6604 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @SYSME2 | -92021.2948 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2606 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 1.0000 | 1700.0000 | -5500 | -3800.0000 | 16.7311 | 2438.2669 | 1647800.0000 | 27.5105 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 101693069 | 0.0050 | 1701441433.1302 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | 0.0053 | 8741.4745 | 1.0000 | JP | 100 | -63578.3491 | 63578.3491 | 28442.9457 | 28442.9457 | 1.0000 | -336.5250 | 0.0053 | -32820.7009 | 14682.9451 | 150.5507 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @THELO5 | -141783.0682 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9422 | -0.0014 | -0.0010 | 0.0004 | 1.0000 | 1.0000 | 10998.0000 | -41448 | -30450.0000 | 3.4207 | 5.2644 | 4771043.0000 | 16.3032 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 316225331 | 0.0050 | 1081726444.6679 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0549 | 7613.8033 | 1.0000 | AU | 1 | -104161.7069 | 104161.7069 | 37621.3613 | 37621.3613 | 1.0000 | 5718.2241 | 0.0549 | -10270.1072 | 3709.3806 | -2065.3211 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @ANYCO2 | 263702.9683 | 0.0026 | 0.0030 | 2.1674 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.3872 | 200.0000 | 7900 | 8100.0000 | 33.3801 | 4847.2969 | 695300.0000 | 23.0773 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 5464788 | 0.0525 | 182415293.2315 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1174 | 1935.3396 | 1.0000 | JP | 100 | 270378.9928 | 270378.9928 | 6676.0245 | 6676.0245 | 1.0000 | 31732.9102 | 0.1174 | 141171.1860 | 3485.7083 | 783.5286 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @BKRAK1 | 163691.4972 | 0.0016 | 0.0100 | 4.4847 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 723900 | 723900.0000 | 0.2261 | 3671.3042 | 115551190.0000 | 26.1382 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1005 | 0.2106 | -0.7894 | 0.1111 | 33928.4834 | 1.0000 | ID | 100 | 163691.4972 | 163691.4972 | 0.0000 | 0.0000 | 0.0000 | 18180.1931 | 0.1111 | 16456.7249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @CAPIT88 | -27.1282 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.6955 | 2.1799 | 30104899.0000 | 51.2761 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-09 | 2025-07-09 | 608523730 | 0.0050 | 1031758762.1803 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12406.3114 | NaN | SG | 100 | -27.1282 | 27.1282 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @ASAHI16 | -453756.0341 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.2158 | -0.0045 | -0.0011 | 0.0034 | 1.0000 | 1.0000 | 26700.0000 | -35400 | -8700.0000 | 12.8180 | 1880.6526 | 6420399.0000 | 82.6768 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 268498214 | 0.0050 | 3441601264.0488 | GS | apac | availability | 0 | 0.3244 | 0.4750 | -0.5250 | 0.0788 | 19496.2571 | 1.0000 | JP | 100 | -111516.3135 | 111516.3135 | 342239.7206 | 342239.7206 | 1.0000 | -8791.3978 | 0.0788 | -36181.1084 | 111038.5742 | 26980.4967 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @ASTRO35 | -63672.8406 | -0.0006 | 0.0030 | -0.0000 | 0.0700 | 12.2112 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 0.1242 | -3200.0000 | -13900 | -17100.0000 | 4.5808 | 661.7854 | 2352100.0000 | 10.6583 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 3375295 | 0.0700 | 15461483.4811 | GS | apac | availability | 3200 | 1.4838 | 1.1943 | 0.1943 | -0.0772 | 620.8024 | 1.0000 | JP | 100 | -78331.3362 | 78331.3362 | -14658.4957 | 14658.4957 | -1.0000 | 6044.7819 | 0.0772 | -116231.1468 | -21750.8579 | 1131.1873 | -3200.0000 | -14658.4957 | NaN | NaN |
| 478 | @BROWA1 | -95624.1017 | -0.0010 | 0.0047 | -0.0000 | 0.1050 | 27.5083 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | -16000 | -16000.0000 | 5.9765 | 173.0732 | 6207000.0000 | 36.8986 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 137900 | 0.1000 | 824160.2262 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0228 | 481.3527 | 1.0000 | TW | 1000 | -95624.1017 | 95624.1017 | 0.0000 | 0.0000 | 0.0000 | 2178.4666 | 0.0228 | -120283.2365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @HITAC26 | 194605.0875 | 0.0019 | 0.0030 | 1.5995 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 6900 | 6700.0000 | 28.2036 | 4083.9327 | 14181301.0000 | 396.5591 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 879853461 | 0.0050 | 24815066629.1828 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0393 | 129216.6777 | 1.0000 | JP | 100 | 188964.3603 | 188964.3603 | -5640.7272 | 5640.7272 | -1.0000 | 7430.3518 | 0.0393 | 224379.3205 | -6697.8902 | -221.8015 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @HONDA9 | -39248.1769 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5376 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -2000.0000 | -4000 | -6000.0000 | 9.8120 | 1430.4715 | 15416200.0000 | 150.9975 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 700698812 | 0.0050 | 6875287737.3138 | GS | apac | availability | 2000 | 0.6060 | 0.7130 | -0.2870 | -0.0388 | 51807.5935 | 1.0000 | JP | 100 | -58872.2654 | 58872.2654 | -19624.0885 | 19624.0885 | -1.0000 | 2284.3244 | 0.0388 | -35674.2241 | -11891.4080 | 761.4415 | -2000.0000 | -19624.0885 | NaN | NaN |
| 481 | @TOYOD4 | -192565.3052 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6379 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 0.2919 | -1100.0000 | -9600 | -10700.0000 | 20.0589 | 2925.5904 | 276500.0000 | 5.5389 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 9806173 | 0.0050 | 196700905.9091 | GS | apac | availability | 1100 | 0.8111 | 0.8743 | -0.1257 | -0.0483 | 1459.0846 | 0.9999 | JP | 100 | -214630.0798 | 214630.0798 | -22064.7746 | 22064.7746 | -1.0000 | 10359.9873 | 0.0483 | -174082.6976 | -17896.3521 | 1065.0454 | -1100.0000 | -22064.7746 | NaN | NaN |
| 482 | @ACCTO2 | 208834.2450 | 0.0021 | 0.0047 | 2.7177 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 26.1043 | 754.6785 | 3748907.0000 | 97.1773 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 14488097 | 0.0150 | 378201349.8043 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.0705 | 13475.7727 | 1.0000 | TW | 1000 | 208834.2450 | 208834.2450 | 0.0000 | 0.0000 | 0.0000 | 14729.9646 | 0.0705 | 198737.3001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @BRIDG9 | -217087.8839 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9738 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -5300 | -5400.0000 | 40.9600 | 5972.4766 | 2653600.0000 | 108.5184 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 95090003 | 0.0050 | 3894884439.3577 | GS | apac | availability | 100 | 0.5866 | 0.7003 | -0.2997 | -0.0159 | 26017.4265 | 1.0000 | JP | 100 | -221183.8817 | 221183.8817 | -4095.9978 | 4095.9978 | -1.0000 | 3520.4634 | 0.0159 | -129753.9794 | -2402.8515 | 65.1938 | -100.0000 | -4095.9978 | NaN | NaN |
| 484 | @NGKSP2 | -72652.9494 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9952 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2200 | -2200.0000 | 33.0241 | 4817.5821 | 403900.0000 | 13.3234 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 32358615 | 0.0050 | 1068613099.6953 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0103 | 6579.9702 | 1.0000 | JP | 100 | -72652.9494 | 72652.9494 | 0.0000 | 0.0000 | 0.0000 | 745.7105 | 0.0103 | -53532.0805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @NIPPO115 | 110484.5838 | 0.0011 | 0.0030 | 0.9081 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 1.0000 | -1200.0000 | 103700 | 102500.0000 | 1.0654 | 155.8546 | 169953690.0000 | 181.3692 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 4294967295 | 0.0050 | 4575965997.1356 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0246 | 96474.5807 | 1.0000 | JP | 100 | 109206.0736 | 109206.0736 | -1278.5101 | 1278.5101 | -1.0000 | 2685.1544 | 0.0246 | 16373.1160 | -191.6853 | -31.4360 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @SEIBU5 | -116332.6372 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5936 | -0.0012 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -3400 | -3000.0000 | 34.2155 | 4994.8047 | 1219200.0000 | 41.6972 | 9024.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 25554111 | 0.0050 | 874346212.9275 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0037 | 9296.6492 | 1.0000 | JP | 100 | -102646.4446 | 102646.4446 | 13686.1926 | 13686.1926 | 1.0000 | -378.7828 | 0.0037 | -20022.8460 | 2669.7128 | 50.5044 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @SMCCO2 | 710616.5908 | 0.0071 | 0.0030 | 5.8407 | 0.0000 | -0.0000 | 0.0071 | 0.0078 | 0.0007 | 1.0000 | 1.0000 | 200.0000 | 2100 | 2300.0000 | 338.3889 | 49411.6530 | 391300.0000 | 132.3892 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 13418709 | 0.0050 | 4540741543.9077 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0869 | 19235.2844 | 1.0000 | JP | 100 | 778294.3613 | 778294.3613 | 67677.7706 | 67677.7706 | 1.0000 | 67640.2294 | 0.0869 | 769385.3173 | 66903.0711 | 5881.7591 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @SUZUK8 | -283388.6816 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8820 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -25000 | -25500.0000 | 11.3355 | 1654.9786 | 6024602.0000 | 68.2707 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 424165564 | 0.0050 | 4808148797.9869 | GS | apac | availability | 500 | 0.7971 | 0.8477 | -0.1523 | -0.0039 | 22269.6620 | 1.0000 | JP | 100 | -289056.4552 | 289056.4552 | -5667.7736 | 5667.7736 | -1.0000 | 1136.7211 | 0.0039 | -230407.3048 | -4517.7903 | 22.2886 | -500.0000 | -5667.7736 | NaN | NaN |
| 489 | @TALIA1 | -54475.5119 | -0.0005 | 0.0047 | -0.0000 | 0.1100 | 16.4173 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -13000 | -13000.0000 | 4.1904 | 122.0747 | 9187453.0000 | 38.5229 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.0626 | 336.5331 | 1.0000 | TW | 1000 | -54475.5119 | 54475.5119 | 0.0000 | 0.0000 | 0.0000 | 3409.1819 | 0.0626 | -93291.0791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @CSLNP2 | -371480.2288 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.0888 | -0.0037 | -0.0128 | -0.0091 | 1.0000 | 1.0000 | -5718.0000 | -2327 | -8045.0000 | 159.6391 | 245.7760 | 919555.0000 | 146.6990 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 85420561 | 0.0050 | 13636463059.9714 | GS | apac | availability | 5718 | 0.0597 | 0.2514 | -0.7486 | -0.1322 | 77299.1965 | 1.0000 | AU | 1 | -1284296.7083 | 1284296.7083 | -912816.4796 | 912816.4796 | -1.0000 | 169813.3465 | 0.1322 | -76706.4965 | -54519.2973 | 120695.1791 | -5718.0000 | -912816.4796 | NaN | NaN |
| 491 | @DENSO3 | -220393.7143 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0191 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16600 | -16600.0000 | 13.2767 | 1937.8956 | 6581399.0000 | 87.3297 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 394790953 | 0.0050 | 5241532800.6231 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0062 | 28213.2522 | 1.0000 | JP | 100 | -220393.7143 | 220393.7143 | 0.0000 | 0.0000 | 0.0000 | 1356.8229 | 0.0062 | -175527.4577 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @FUJIH3 | -220531.3431 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0210 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13000 | -13000.0000 | 16.9639 | 2478.3191 | 3159100.0000 | 53.6085 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 138007244 | 0.0050 | 2341147913.3829 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | 0.0026 | 9824.0840 | 1.0000 | JP | 100 | -220531.3431 | 220531.3431 | 0.0000 | 0.0000 | 0.0000 | -568.2954 | 0.0026 | -184339.6696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @GLOVI1 | -11558.0644 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1583 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9624 | 0.0000 | -113 | -113.0000 | 102.2838 | 140932.0000 | 225455.0000 | 23.0984 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 940469 | 0.0050 | 96194701.3816 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0929 | 6060.3174 | 1.0000 | KR | 1 | -11558.0644 | 11558.0644 | 0.0000 | 0.0000 | 0.0000 | 1073.6183 | 0.0929 | -2791.5898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @HYUND36 | -33480.3011 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4586 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -151 | -151.0000 | 221.7238 | 302944.7500 | 357902.0000 | 78.8207 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 1423704 | 0.0050 | 315669129.8611 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.1389 | 15468.4027 | 1.0000 | KR | 1 | -33480.3011 | 33480.3011 | 0.0000 | 0.0000 | 0.0000 | 4650.5307 | 0.1389 | -10661.1450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @ISUZU2 | -402579.6843 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5148 | -0.0040 | -0.0047 | -0.0006 | 1.0000 | 1.0000 | -4900.0000 | -31500 | -36400.0000 | 12.7803 | 1863.6780 | 3520600.0000 | 44.9263 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 105670705 | 0.0050 | 1350504097.2474 | GS | apac | availability | 4900 | 0.5980 | 0.7112 | -0.2888 | -0.0419 | 7112.8894 | 1.0000 | JP | 100 | -465203.1908 | 465203.1908 | -62623.5065 | 62623.5065 | -1.0000 | 19487.5399 | 0.0419 | -278181.9128 | -37447.5652 | 2623.3227 | -4900.0000 | -62623.5065 | NaN | NaN |
| 496 | @JVCKE1 | -136122.4280 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8647 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.2552 | -1400.0000 | -17500 | -18900.0000 | 7.7784 | 1134.3313 | 839100.0000 | 6.5173 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 30746102 | 0.0050 | 239156231.7916 | GS | apac | availability | 1400 | 0.8237 | 0.8825 | -0.1175 | -0.0444 | 1275.6632 | 1.0000 | JP | 100 | -147012.2223 | 147012.2223 | -10889.7942 | 10889.7942 | -1.0000 | 6528.8153 | 0.0444 | -121093.0890 | -8969.8584 | 483.6159 | -1400.0000 | -10889.7942 | NaN | NaN |
| 497 | @KANSA18 | -244676.6408 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3517 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -20200 | -20200.0000 | 12.1127 | 1771.3748 | 4297602.0000 | 52.1255 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 160928245 | 0.0050 | 1949276355.9519 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | -0.0252 | 12694.5009 | 1.0000 | JP | 100 | -244676.6408 | 244676.6408 | 0.0000 | 0.0000 | 0.0000 | 6175.6402 | 0.0252 | -177144.0316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @KOYOS1 | -154675.6137 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1188 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 0.4007 | -1700.0000 | -18700 | -20400.0000 | 8.2714 | 1204.9185 | 1196600.0000 | 9.8723 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 39206528 | 0.0050 | 324293784.9567 | GS | apac | availability | 1700 | 0.8700 | 0.9090 | -0.0910 | -0.0369 | 2002.8603 | 1.0000 | JP | 100 | -168737.0331 | 168737.0331 | -14061.4194 | 14061.4194 | -1.0000 | 6220.4069 | 0.0369 | -146806.9345 | -12233.9112 | 518.3672 | -1700.0000 | -14061.4194 | NaN | NaN |
| 499 | @MAZDA2 | -100553.6709 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3774 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7020 | 0.0000 | -17200 | -17200.0000 | 5.8461 | 867.3176 | 10454602.0000 | 62.0868 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 80270666 | 0.0050 | 469273844.6666 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0209 | 3508.9360 | 1.0000 | JP | 100 | -100553.6709 | 100553.6709 | 0.0000 | 0.0000 | 0.0000 | 2098.9467 | 0.0209 | -86005.6395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @MEITU5 | 404759.4833 | 0.0040 | 0.0037 | 4.1585 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 15.5677 | 120.2610 | 61606922.0000 | 943.8584 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 673840774 | 0.0050 | 10490132443.9224 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.2205 | 86096.1949 | 1.0000 | XH | 2000 | 404759.4833 | 404759.4833 | 0.0000 | 0.0000 | 0.0000 | 89268.5994 | 0.2205 | 708584.8754 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @MITSU72 | 432656.3730 | 0.0043 | 0.0030 | 3.5561 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18700 | 18700.0000 | 23.1367 | 3392.4258 | 27455602.0000 | 637.7561 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 612087241 | 0.0050 | 14161681586.7644 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.1094 | 78055.0923 | 1.0000 | JP | 100 | 432656.3730 | 432656.3730 | 0.0000 | 0.0000 | 0.0000 | 47312.4003 | 0.1094 | 505811.5438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @NSKLT2 | -103187.3738 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4135 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.4692 | -1400.0000 | -22000 | -23400.0000 | 4.6903 | 684.2241 | 2313300.0000 | 10.8379 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 65100193 | 0.0050 | 305341724.8451 | GS | apac | availability | 1400 | 0.7445 | 0.8200 | -0.1800 | -0.0488 | 2345.1676 | 1.0000 | JP | 100 | -109753.8430 | 109753.8430 | -6566.4692 | 6566.4692 | -1.0000 | 5358.9596 | 0.0488 | -81707.4890 | -4888.4822 | 320.6215 | -1400.0000 | -6566.4692 | NaN | NaN |
| 503 | @SENSH4 | -24935.4651 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3416 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.2160 | -2800.0000 | -6100 | -8900.0000 | 4.0878 | 597.6377 | 826900.0000 | 3.3838 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 27628767 | 0.0050 | 112940353.3089 | GS | apac | availability | 2800 | 0.9070 | 0.8409 | -0.1591 | -0.0471 | 1079.7797 | 0.9469 | JP | 100 | -36381.2524 | 36381.2524 | -11445.7873 | 11445.7873 | -1.0000 | 1713.5520 | 0.0471 | -32996.3088 | -10380.8612 | 539.0950 | -2800.0000 | -11445.7873 | NaN | NaN |
| 504 | @SUMIT46 | -319855.5240 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3816 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.4238 | -2400.0000 | -28200 | -30600.0000 | 11.3424 | 1655.1531 | 987700.0000 | 11.1938 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 23115189 | 0.0050 | 262181591.8279 | GS | apac | availability | 2400 | 0.9931 | 0.9941 | -0.0059 | -0.0376 | 2118.3121 | 1.0000 | JP | 100 | -347077.2707 | 347077.2707 | -27221.7467 | 27221.7467 | -1.0000 | 13039.1360 | 0.0376 | -344677.4606 | -27033.5263 | 1022.6773 | -2400.0000 | -27221.7467 | NaN | NaN |
| 505 | @CHINA170 | 56074.1934 | 0.0006 | 0.0037 | 0.5761 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.0013 | 7.8507 | 87588000.0000 | 87.6003 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 893108730 | 0.0050 | 894291994.4069 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1696 | 9573.2306 | 1.0000 | XH | 2000 | 56074.1934 | 56074.1934 | 0.0000 | 0.0000 | 0.0000 | 9508.6156 | 0.1696 | 76459.9381 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @STXEN2 | -14748.4888 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.2020 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0357 | 0.0000 | -442 | -442.0000 | 33.3676 | 45925.6920 | 427003.0000 | 14.2560 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 106638 | 0.0100 | 3558256.4509 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.0755 | 735.7217 | 1.0000 | KR | 1 | -14748.4888 | 14748.4888 | 0.0000 | 0.0000 | 0.0000 | 1113.5026 | 0.0755 | -7448.3043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @TOPPA4 | -13358.8962 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1830 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 26.7178 | 3896.7574 | 810100.0000 | 21.6150 | 7911.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 42140349 | 0.0050 | 1125897098.8257 | GS | apac | availability | 0 | 0.7605 | 0.8031 | -0.1969 | 0.0135 | 7873.9002 | 1.0000 | JP | 100 | -13358.8962 | 13358.8962 | 0.0000 | 0.0000 | 0.0000 | -180.6531 | 0.0135 | -10159.0317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @CHINA484 | -135499.8998 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.8562 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8020 | 0.0000 | -114000 | -114000.0000 | 1.1886 | 9.3404 | 29531051.0000 | 35.1396 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 67339618 | 0.0050 | 80039574.4935 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0191 | 4881.1609 | 1.0000 | XH | 2000 | -135499.8998 | 135499.8998 | 0.0000 | 0.0000 | 0.0000 | -2582.3130 | 0.0191 | -89428.9635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @COMPU62 | 291716.4787 | 0.0029 | 0.0035 | 2.7973 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | -0.0001 | 1.0000 | 1.0000 | -251.0000 | 11138 | 10887.0000 | 26.1911 | 40.3477 | 832610.0000 | 21.8057 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 80197102 | 0.0050 | 2100450368.1194 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0383 | 15211.2625 | 1.0000 | AU | 1 | 285142.5125 | 285142.5125 | -6573.9663 | 6573.9663 | -1.0000 | 10909.5354 | 0.0383 | 106099.1731 | -2446.1185 | -251.5196 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @KEIOE1 | -85461.3304 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1707 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.5685 | -300.0000 | -3600 | -3900.0000 | 23.7393 | 3461.4217 | 342500.0000 | 8.1176 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 13932456 | 0.0050 | 330746173.7957 | GS | apac | availability | 300 | 0.2718 | 0.3887 | -0.6113 | -0.0646 | 2841.6303 | 1.0000 | JP | 100 | -92583.1079 | 92583.1079 | -7121.7775 | 7121.7775 | -1.0000 | 5984.7583 | 0.0646 | -25162.7104 | -1935.5931 | 460.3660 | -300.0000 | -7121.7775 | NaN | NaN |
| 511 | @KRAFT40 | 15326.5702 | 0.0002 | 0.0047 | 0.1995 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58 | 58.0000 | 264.2512 | 363459.0000 | 79467.0000 | 20.9969 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 809689 | 0.0050 | 213961297.5570 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0125 | 10769.8174 | 1.0000 | KR | 1 | 15326.5702 | 15326.5702 | 0.0000 | 0.0000 | 0.0000 | -191.0033 | 0.0125 | -1583.2419 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @LININ1 | -38707.7168 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5302 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 18000.0000 | -18000 | 0.0000 | 2.1504 | 16.7915 | 15435106.0000 | 33.0181 | 2331.HK | HKG | HKG | HK | True | 0 | 2025-07-09 | 2025-07-09 | 291288422 | 0.0050 | 626394986.0428 | GS | apac | availability | 0 | 1.8321 | 1.6229 | 0.6229 | 0.1144 | 5558.4518 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 38707.7168 | 38707.7168 | 1.0000 | 0.0000 | 0.1144 | 0.0000 | 70916.4087 | 4427.0031 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @MASCO2 | -338157.3868 | -0.0034 | 0.0037 | -0.0000 | 0.0325 | 30.1099 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.9193 | -12000.0000 | -948000 | -960000.0000 | 0.3567 | 2.7639 | 94107188.0000 | 33.1358 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 262999571 | 0.0325 | 93813552.3824 | GS | apac | availability | 12000 | 0.7248 | 0.8540 | -0.1460 | -0.0665 | 4594.9774 | 1.0000 | HK | 4000 | -342437.8600 | 342437.8600 | -4280.4733 | 4280.4733 | -1.0000 | 22763.5059 | 0.0665 | -248207.9304 | -3102.5991 | 284.5438 | -12000.0000 | -4280.4733 | NaN | NaN |
| 514 | @NKSJH1 | 182431.4424 | 0.0018 | 0.0030 | 1.4994 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6400 | 6400.0000 | 28.5049 | 4162.9571 | 3498800.0000 | 99.7320 | 8630.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 169179894 | 0.0050 | 4822458137.7110 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.1087 | 26630.1096 | 1.0000 | JP | 100 | 182431.4424 | 182431.4424 | 0.0000 | 0.0000 | 0.0000 | 19836.7335 | 0.1087 | 120623.9452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @PETRO74 | 635293.5633 | 0.0064 | 0.0037 | 6.5270 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 728000 | 728000.0000 | 0.8727 | 6.8360 | 52597571.0000 | 45.8058 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 2202326783 | 0.0050 | 1921873667.0236 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1357 | 18412.0641 | 1.0000 | XH | 2000 | 635293.5633 | 635293.5633 | 0.0000 | 0.0000 | 0.0000 | 86192.5089 | 0.1357 | 606089.9306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @GROWE6 | 293474.9563 | 0.0029 | 0.0030 | 2.4121 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0001 | 1.0000 | 0.3613 | -700.0000 | 16700 | 16000.0000 | 17.5734 | 2578.2933 | 721500.0000 | 12.7374 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 12661395 | 0.0050 | 222503134.4277 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0605 | 1806.0009 | 1.0000 | JP | 100 | 281173.6109 | 281173.6109 | -12301.3455 | 12301.3455 | -1.0000 | 17001.8065 | 0.0605 | 64754.4312 | -2833.0064 | -743.8290 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @YEAHK1 | -14084.7943 | -0.0001 | 0.0037 | -0.0000 | 0.1700 | 6.5600 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -8000 | -8000.0000 | 1.7606 | 13.7552 | 37961329.0000 | 66.5213 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 110070 | 0.1725 | 193789.1637 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | -0.0016 | 357.5975 | 0.6809 | XH | 2000 | -14084.7943 | 14084.7943 | 0.0000 | 0.0000 | 0.0000 | 22.7166 | 0.0016 | -30342.0719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @NEWOR8 | -84080.7186 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.1518 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16000 | -16000.0000 | 5.2550 | 41.1860 | 5392047.0000 | 28.2915 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 145638119 | 0.0050 | 765334855.9523 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1402 | 8025.8734 | 1.0000 | XH | 2000 | -84080.7186 | 84080.7186 | 0.0000 | 0.0000 | 0.0000 | -11784.4892 | 0.1402 | -104948.9427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @NIPPO91 | 181730.9733 | 0.0018 | 0.0030 | 1.4937 | 0.0000 | -0.0000 | 0.0018 | 0.0012 | -0.0007 | 1.0000 | 1.0000 | -1700.0000 | 4700 | 3000.0000 | 38.6662 | 5630.9024 | 537900.0000 | 20.7392 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 55478181 | 0.0050 | 2145128474.8331 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | -0.0107 | 8205.5591 | 1.0000 | JP | 100 | 115998.4936 | 115998.4936 | -65732.4797 | 65732.4797 | -1.0000 | -1239.1211 | 0.0107 | 78747.8158 | -44623.7623 | 702.1686 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @SHOBO2 | 1304296.6209 | 0.0130 | 0.0030 | 10.7202 | 0.0000 | -0.0000 | 0.0130 | 0.0137 | 0.0006 | 1.0000 | 0.3182 | 1900.0000 | 40400 | 42300.0000 | 32.2846 | 4703.1915 | 163800.0000 | 5.2750 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 6134915 | 0.0050 | 198063091.6841 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0720 | 1590.6821 | 0.9977 | JP | 100 | 1365637.3036 | 1365637.3036 | 61340.6827 | 61340.6827 | 1.0000 | 98389.7833 | 0.0720 | 389551.7117 | 17497.5946 | 4419.3992 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @SUMIT43 | 508404.9437 | 0.0051 | 0.0030 | 4.1787 | 0.0000 | -0.0000 | 0.0051 | 0.0048 | -0.0003 | 1.0000 | 1.0000 | -800.0000 | 13500 | 12700.0000 | 37.6596 | 5497.3243 | 1096000.0000 | 41.2549 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 70455044 | 0.0050 | 2653310568.6603 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.0843 | 17929.2196 | 1.0000 | JP | 100 | 478277.2433 | 478277.2433 | -30127.7004 | 30127.7004 | -1.0000 | 40309.2584 | 0.0843 | 315079.3908 | -19847.5207 | -2539.1659 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @TAISH4 | 13910.8312 | 0.0001 | 0.0047 | 0.1810 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -25000.0000 | 25000 | 0.0000 | 0.5564 | 16.1109 | 67365125.0000 | 37.2780 | 2887.TW | TPE | TWN | TW | True | 0 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5707 | 0.6040 | -0.3960 | 0.0013 | 7220.3576 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -13910.8312 | 13910.8312 | -1.0000 | 0.0000 | 0.0013 | 0.0000 | -7939.5199 | -18.4492 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @YAMAN6 | -243941.9357 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3417 | -0.0024 | -0.0017 | 0.0008 | 1.0000 | 1.0000 | 8100.0000 | -26100 | -18000.0000 | 9.3464 | 1369.2669 | 7751000.0000 | 72.6707 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 351881818 | 0.0050 | 3288840299.7021 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | 0.0316 | 16913.8971 | 1.0000 | JP | 100 | -168235.8177 | 168235.8177 | 75706.1180 | 75706.1180 | 1.0000 | -5312.4177 | 0.0316 | -65931.1837 | 29669.0327 | 2390.5880 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @ASAHI19 | -325576.3634 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4600 | -0.0033 | -0.0008 | 0.0025 | 1.0000 | 1.0000 | 35400.0000 | -46800 | -11400.0000 | 6.9568 | 1016.1946 | 3677500.0000 | 25.5884 | 3407.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 228804763 | 0.0050 | 1591739800.8011 | GS | apac | availability | 0 | 0.6010 | 0.7060 | -0.2940 | 0.0228 | 9501.2083 | 1.0000 | JP | 100 | -79307.0629 | 79307.0629 | 246269.3006 | 246269.3006 | 1.0000 | -1809.1478 | 0.0228 | -47659.9196 | 147996.5924 | 5617.8800 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @BRAMB2 | 204663.3305 | 0.0020 | 0.0035 | 1.9625 | 0.0000 | -0.0000 | 0.0020 | 0.0027 | 0.0006 | 1.0000 | 1.0000 | 4174.0000 | 13544 | 17718.0000 | 15.1110 | 23.2605 | 2474975.0000 | 37.3681 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 297133115 | 0.0050 | 4489977326.4083 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0512 | 20656.6406 | 1.0000 | AU | 1 | 267736.6280 | 267736.6280 | 63073.2975 | 63073.2975 | 1.0000 | 13711.5513 | 0.0512 | 3367.8148 | 793.3886 | 3230.1623 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @INDLB1 | -46127.5385 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6319 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3149 | -3149.0000 | 14.6483 | 19903.9340 | 2049817.0000 | 29.6597 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.2015 | 10863.2786 | 1.0000 | KR | 1 | -46127.5385 | 46127.5385 | 0.0000 | 0.0000 | 0.0000 | 9293.7586 | 0.2015 | -15395.6220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @NOMUR8 | 153305.0939 | 0.0015 | 0.0030 | 1.2600 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24400 | 24400.0000 | 6.2830 | 917.8062 | 10386200.0000 | 65.2711 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 445576670 | 0.0050 | 2799556280.2538 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0723 | 19876.6501 | 1.0000 | JP | 100 | 153305.0939 | 153305.0939 | 0.0000 | 0.0000 | 0.0000 | 11085.1423 | 0.0723 | 172914.6091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @SECOM5 | 530305.0430 | 0.0053 | 0.0030 | 4.3587 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14800 | 14800.0000 | 35.8314 | 5242.3633 | 1327000.0000 | 47.6334 | 9735.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 102367834 | 0.0050 | 3667985041.0627 | GS | apac | availability | 0 | 0.1065 | 0.3436 | -0.6564 | 0.0791 | 16718.9357 | 1.0000 | JP | 100 | 530305.0430 | 530305.0430 | 0.0000 | 0.0000 | 0.0000 | 41939.6886 | 0.0791 | 56481.3295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @SOULP2 | 172883.3034 | 0.0017 | 0.0035 | 1.6578 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 114.0000 | 6304 | 6418.0000 | 27.4244 | 42.2494 | 323873.0000 | 8.8819 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 8851326 | 0.0100 | 242742144.4724 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0013 | 7465.3626 | 1.0000 | AU | 1 | 176009.6830 | 176009.6830 | 3126.3795 | 3126.3795 | 1.0000 | 222.7744 | 0.0013 | 38571.0678 | 685.1202 | 3.9570 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @TELST3 | 188822.6411 | 0.0019 | 0.0035 | 1.8106 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 59856 | 59856.0000 | 3.1546 | 4.8465 | 21212852.0000 | 66.7326 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 1140717445 | 0.0050 | 3598524471.2042 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0255 | 35915.3843 | 1.0000 | AU | 1 | 188822.6411 | 188822.6411 | 0.0000 | 0.0000 | 0.0000 | 4822.6880 | 0.0255 | -7579.8061 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @WOODS5 | 770165.3432 | 0.0077 | 0.0035 | 7.3851 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 49770 | 49770.0000 | 15.4745 | 23.7967 | 3128152.0000 | 48.3186 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 227705943 | 0.0050 | 3523633227.5513 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | 0.0085 | 29382.2006 | 1.0000 | AU | 1 | 770165.3432 | 770165.3432 | 0.0000 | 0.0000 | 0.0000 | 6527.8423 | 0.0085 | 440519.8243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @KAWAS12 | 188017.3919 | 0.0019 | 0.0030 | 1.5453 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2700 | 2700.0000 | 69.6361 | 10163.6880 | 2914700.0000 | 202.8423 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 25898777 | 0.0050 | 1803489075.9013 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0744 | 11693.4144 | 1.0000 | JP | 100 | 188017.3919 | 188017.3919 | 0.0000 | 0.0000 | 0.0000 | 13996.4207 | 0.0744 | 367906.3224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @KOMAT8 | -68645.9653 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9404 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -1000.0000 | -2100 | -3100.0000 | 32.6886 | 4773.3047 | 3358400.0000 | 109.7653 | 6301.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 171299543 | 0.0050 | 5599534515.2658 | GS | apac | availability | 1000 | 0.9943 | 1.0050 | 0.0050 | -0.0448 | 31085.2833 | 1.0000 | JP | 100 | -101334.5202 | 101334.5202 | -32688.5549 | 32688.5549 | -1.0000 | 4539.3459 | 0.0448 | -100757.8631 | -32502.5365 | 1464.3051 | -1000.0000 | -32688.5549 | NaN | NaN |
| 534 | @SHINE6 | -1934280.5300 | -0.0193 | 0.0030 | -0.0000 | 0.0050 | 26.4970 | -0.0193 | -0.0179 | 0.0014 | 1.0000 | 1.0000 | 4300.0000 | -59000 | -54700.0000 | 32.7844 | 4791.5079 | 8110699.0000 | 266.0993 | 4063.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 400297291 | 0.0050 | 13123512816.6524 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | -0.0306 | 65076.9297 | 1.0000 | JP | 100 | -1793307.5422 | 1793307.5422 | 140972.9878 | 140972.9878 | 1.0000 | 54941.0213 | 0.0306 | -1716688.1072 | 134949.8878 | -4318.9468 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @SUMIT35 | -156540.7922 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1444 | -0.0016 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -7000 | -7300.0000 | 22.3630 | 3220.7098 | 7728199.0000 | 170.4289 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 148922106 | 0.0050 | 3330340636.0779 | GS | apac | availability | 300 | 1.2147 | 1.1411 | 0.1411 | -0.0419 | 17754.8694 | 1.0000 | JP | 100 | -163249.6833 | 163249.6833 | -6708.8911 | 6708.8911 | -1.0000 | 6838.6002 | 0.0419 | -198307.3195 | -8149.6159 | 281.0384 | -300.0000 | -6708.8911 | NaN | NaN |
| 536 | @APPEN3 | -12236.9128 | -0.0001 | 0.0035 | -0.0000 | 0.0525 | 1.7601 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0004 | 288.0000 | -16537 | -16249.0000 | 0.7400 | 1.1401 | 6751645.0000 | 4.9967 | APX.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 40062 | 0.0550 | 29644.7481 | GS | apac | availability | 0 | 1.7567 | 1.5278 | 0.5278 | -0.0605 | 196.0205 | 1.0000 | AU | 1 | -12023.8009 | 12023.8009 | 213.1119 | 213.1119 | 1.0000 | 727.4466 | 0.0605 | -21122.2096 | 374.3736 | -12.8934 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @CONCO332 | 20986.9572 | 0.0002 | 0.0030 | 0.1725 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3300 | 3300.0000 | 6.3597 | 927.3582 | 3923800.0000 | 24.9154 | 7186.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 177846009 | 0.0050 | 1131044418.1691 | GS | apac | availability | 0 | 1.0628 | 0.9348 | -0.0652 | 0.0403 | 7279.3965 | 1.0000 | JP | 100 | 20986.9572 | 20986.9572 | 0.0000 | 0.0000 | 0.0000 | 845.5930 | 0.0403 | 22305.6874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @DONQU3 | -27646.2734 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3787 | -0.0003 | -0.0017 | -0.0014 | 1.0000 | 1.0000 | -4100.0000 | -800 | -4900.0000 | 34.5578 | 5029.5743 | 1669300.0000 | 57.4882 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 84096447 | 0.0050 | 2906191708.0968 | GS | apac | availability | 4100 | 0.3513 | 0.4926 | -0.5074 | -0.0296 | 14928.0764 | 1.0000 | JP | 100 | -169333.4246 | 169333.4246 | -141687.1512 | 141687.1512 | -1.0000 | 5016.1810 | 0.0296 | -59481.1762 | -49769.9638 | 4197.2127 | -4100.0000 | -141687.1512 | NaN | NaN |
| 539 | @FUJIT13 | -78757.9171 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0789 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6520 | 0.0000 | -3400 | -3400.0000 | 23.1641 | 3374.9319 | 1682200.0000 | 38.8737 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 2810288 | 0.0050 | 65097773.3164 | GS | apac | availability | 0 | 0.0945 | 0.3639 | -0.6361 | 0.0093 | 4990.9110 | 1.0000 | JP | 100 | -78757.9171 | 78757.9171 | 0.0000 | 0.0000 | 0.0000 | -731.9642 | 0.0093 | -7441.1287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @MARGI3 | -75611.9798 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0358 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5875 | 0.0000 | -78708 | -78708.0000 | 0.9607 | 1.4726 | 37401704.0000 | 35.7501 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 206011227 | 0.0050 | 197907668.0165 | GS | apac | availability | 0 | 1.4716 | 1.2791 | 0.2791 | -0.1185 | 2936.7835 | 1.0000 | AU | 1 | -75611.9798 | 75611.9798 | 0.0000 | 0.0000 | 0.0000 | 8960.2062 | 0.1185 | -111273.8286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @NIDEC6 | 1252791.6053 | 0.0125 | 0.0030 | 10.2969 | 0.0000 | -0.0000 | 0.0125 | 0.0127 | 0.0002 | 1.0000 | 1.0000 | 1100.0000 | 68900 | 70000.0000 | 18.1828 | 2653.8738 | 3634000.0000 | 66.0357 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 166411844 | 0.0050 | 3025825271.2657 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.1221 | 21684.1855 | 1.0000 | JP | 100 | 1272792.6324 | 1272792.6324 | 20001.0271 | 20001.0271 | 1.0000 | 155354.3587 | 0.1221 | 1518814.5767 | 23867.0862 | 2441.2828 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @RICOH7 | -290899.0380 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9849 | -0.0029 | -0.0032 | -0.0003 | 1.0000 | 1.0000 | -3400.0000 | -32100 | -35500.0000 | 9.0623 | 1324.2732 | 2397900.0000 | 21.7431 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 111752488 | 0.0050 | 1012731814.6325 | GS | apac | availability | 3400 | 0.7672 | 0.8062 | -0.1938 | -0.0271 | 5163.0789 | 1.0000 | JP | 100 | -321710.7741 | 321710.7741 | -30811.7361 | 30811.7361 | -1.0000 | 8730.8314 | 0.0271 | -246832.3680 | -23640.2831 | 836.1923 | -3400.0000 | -30811.7361 | NaN | NaN |
| 543 | @TAIHE5 | -192915.1974 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6427 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 0.5924 | -1100.0000 | -7700 | -8800.0000 | 25.0539 | 3650.9771 | 331200.0000 | 8.2797 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 29151931 | 0.0050 | 730370197.7404 | GS | apac | availability | 1100 | 0.8231 | 0.8088 | -0.1912 | -0.0401 | 2961.1625 | 1.0000 | JP | 100 | -220474.5113 | 220474.5113 | -27559.3139 | 27559.3139 | -1.0000 | 8839.2405 | 0.0401 | -181475.0625 | -22684.3828 | 1104.9051 | -1100.0000 | -27559.3139 | NaN | NaN |
| 544 | @TSUMU3 | -122816.2553 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6824 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.3698 | -300.0000 | -5100 | -5400.0000 | 24.0816 | 3507.8116 | 482900.0000 | 11.5986 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 11704048 | 0.0050 | 281852420.9388 | GS | apac | availability | 300 | 0.6077 | 0.6767 | -0.3233 | -0.0286 | 1848.4656 | 1.0000 | JP | 100 | -130040.7409 | 130040.7409 | -7224.4856 | 7224.4856 | -1.0000 | 3716.0814 | 0.0286 | -79024.8194 | -4390.2677 | 206.4490 | -300.0000 | -7224.4856 | NaN | NaN |
| 545 | @APEAG3 | -29433.5475 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4032 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 2421.0000 | -2421 | 0.0000 | 12.1576 | 18.6899 | 325402.0000 | 3.9476 | APE.AX | ASX | AUS | AU | True | 0 | 2025-07-09 | 2025-07-09 | 16787496 | 0.0050 | 204095646.7218 | GS | apac | availability | 0 | 0.3775 | 0.4561 | -0.5439 | -0.0732 | 3137.5612 | 0.9964 | AU | 1 | 0.0000 | 0.0000 | 29433.5475 | 29433.5475 | 1.0000 | -0.0000 | 0.0732 | 0.0000 | 11111.2421 | -2154.5328 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @AUSTA6 | -38986.0182 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5341 | -0.0004 | -0.0000 | 0.0004 | 0.0000 | 0.0000 | 10482.0000 | -10482 | 0.0000 | 3.7193 | 5.7547 | 1193976.0000 | 4.4599 | ASB.AX | ASX | AUS | AU | True | 0 | 2025-07-09 | 2025-07-09 | 39435361 | 0.0050 | 146673125.6804 | GS | apac | availability | 0 | 0.1579 | 0.3724 | -0.6276 | -0.0875 | 1409.8569 | 0.6143 | AU | 1 | 0.0000 | 0.0000 | 38986.0182 | 38986.0182 | 1.0000 | -0.0000 | 0.0875 | 0.0000 | 6156.6592 | -3412.4660 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @FUJIT27 | -311866.8903 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2721 | -0.0031 | -0.0028 | 0.0003 | 1.0000 | 1.0000 | 1300.0000 | -13400 | -12100.0000 | 23.2736 | 3395.9322 | 6949199.0000 | 161.5872 | 6702.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 405980275 | 0.0050 | 9448642231.6752 | GS | apac | availability | 0 | 0.6359 | 0.7570 | -0.2430 | 0.0334 | 48202.2501 | 1.0000 | JP | 100 | -281611.1472 | 281611.1472 | 30255.7431 | 30255.7431 | 1.0000 | -9413.2308 | 0.0334 | -179084.1241 | 19240.4431 | 1011.3388 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @INCIT3 | -12377.5434 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1696 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6604 | 6909.0000 | -6909 | 0.0000 | 1.7915 | 2.7711 | 6024367.0000 | 10.8361 | DNL.AX | ASX | AUS | AU | True | 0 | 2025-07-09 | 2025-07-09 | 381011186 | 0.0050 | 682585392.6534 | GS | apac | availability | 0 | 0.5638 | 0.6536 | -0.3464 | -0.0760 | 3300.7765 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 12377.5434 | 12377.5434 | 1.0000 | -0.0000 | 0.0760 | 0.0000 | 6978.6039 | -940.5866 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @ISHIK5 | 474189.4622 | 0.0047 | 0.0030 | 3.8974 | 0.0000 | -0.0000 | 0.0047 | 0.0033 | -0.0014 | 1.0000 | 1.0000 | -1400.0000 | 4600 | 3200.0000 | 103.0847 | 15006.3330 | 2530800.0000 | 260.0433 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 32663815 | 0.0050 | 3367138449.2793 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0539 | 15945.1313 | 1.0000 | JP | 100 | 329870.9302 | 329870.9302 | -144318.5320 | 144318.5320 | -1.0000 | 17779.8340 | 0.0539 | 364444.6177 | -159444.5202 | -7778.6774 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @KONIC6 | -61591.5710 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8437 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3128 | -3300.0000 | -19800 | -23100.0000 | 3.1107 | 455.9543 | 2726000.0000 | 8.5106 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 114118244 | 0.0050 | 354985956.0760 | GS | apac | availability | 3300 | 1.0839 | 1.0371 | 0.0371 | -0.0267 | 1563.6306 | 1.0000 | JP | 100 | -71856.8329 | 71856.8329 | -10265.2618 | 10265.2618 | -1.0000 | 1918.1011 | 0.0267 | -77882.6476 | -11126.0925 | 274.0144 | -3300.0000 | -10265.2618 | NaN | NaN |
| 551 | @MITSU71 | 18894.1765 | 0.0002 | 0.0030 | 0.1553 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 20.9935 | 3067.7256 | 5254102.0000 | 110.3642 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 416097530 | 0.0050 | 8735355725.8379 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0485 | 44363.5589 | 1.0000 | JP | 100 | 18894.1765 | 18894.1765 | 0.0000 | 0.0000 | 0.0000 | 916.9050 | 0.0485 | 19038.8084 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @NITOR1 | -73182.9231 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0025 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 91.4787 | 13365.0510 | 868600.0000 | 79.4884 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 17793949 | 0.0050 | 1627766501.0100 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | 0.0199 | 8584.6923 | 1.0000 | JP | 100 | -73182.9231 | 73182.9231 | 0.0000 | 0.0000 | 0.0000 | -1455.8346 | 0.0199 | 9758.3291 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @OBAYA2 | 54646.8554 | 0.0005 | 0.0030 | 0.4492 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3700 | 3700.0000 | 14.7694 | 2155.2256 | 2099500.0000 | 30.9829 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 121789559 | 0.0050 | 1798761195.2686 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0698 | 10656.2793 | 1.0000 | JP | 100 | 54646.8554 | 54646.8554 | 0.0000 | 0.0000 | 0.0000 | 3813.0481 | 0.0698 | 25609.3815 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @RESON3 | 87818.4806 | 0.0009 | 0.0030 | 0.7218 | 0.0000 | -0.0000 | 0.0009 | 0.0017 | 0.0009 | 1.0000 | 1.0000 | 9700.0000 | 9900 | 19600.0000 | 8.8706 | 1292.6028 | 7760000.0000 | 68.6816 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 489255664 | 0.0050 | 4339968589.9004 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.1112 | 20465.5795 | 1.0000 | JP | 100 | 173862.8505 | 173862.8505 | 86044.3699 | 86044.3699 | 1.0000 | 19335.4521 | 0.1112 | 187198.3647 | 92644.0886 | 9569.0758 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @TOHOC3 | -56140.2308 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7690 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 56.1402 | 8202.1016 | 456600.0000 | 25.6433 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 14891970 | 0.0050 | 836038632.1339 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0232 | 7212.8968 | 1.0000 | JP | 100 | -56140.2308 | 56140.2308 | 0.0000 | 0.0000 | 0.0000 | -1303.9733 | 0.0232 | -5668.1490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @TOYOT11 | -47875.6548 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6558 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.5134 | -200.0000 | -2300 | -2500.0000 | 20.8155 | 3050.1724 | 1993600.0000 | 41.6366 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 21501068 | 0.0050 | 447555525.4887 | GS | apac | availability | 200 | 0.8268 | 0.8789 | -0.1211 | -0.0201 | 2566.3188 | 1.0000 | JP | 100 | -52038.7552 | 52038.7552 | -4163.1004 | 4163.1004 | -1.0000 | 1045.6097 | 0.0201 | -43027.2872 | -3442.1830 | 83.6488 | -200.0000 | -4163.1004 | NaN | NaN |
| 557 | @TOYOT13 | 156157.3488 | 0.0016 | 0.0030 | 1.2835 | 0.0000 | -0.0000 | 0.0016 | 0.0012 | -0.0003 | 1.0000 | 1.0000 | -300.0000 | 1400 | 1100.0000 | 111.5410 | 16253.4580 | 806900.0000 | 89.8005 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 23634231 | 0.0050 | 2636184894.9981 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0349 | 26168.0968 | 1.0000 | JP | 100 | 122695.0597 | 122695.0597 | -33462.2890 | 33462.2890 | -1.0000 | 4277.7165 | 0.0349 | 114177.9380 | -31139.4376 | -1166.6500 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @AUSTN11 | -2322480.2293 | -0.0232 | 0.0035 | -0.0000 | 0.0050 | 31.8148 | -0.0232 | -0.0232 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -118438 | -118438.0000 | 19.6092 | 30.2475 | 4882926.0000 | 95.8692 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 481764053 | 0.0050 | 9447031259.3675 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0879 | 58509.1324 | 1.0000 | AU | 1 | -2322480.2293 | 2322480.2293 | 0.0000 | 0.0000 | 0.0000 | 204105.3887 | 0.0879 | -682884.1718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @CHINA280 | 28067.6741 | 0.0003 | 0.0037 | 0.2884 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 2.3390 | 18.2100 | 62129739.0000 | 144.1326 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 681844201 | 0.0050 | 1594815069.7724 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.2173 | 17404.7004 | 1.0000 | XH | 2000 | 28067.6741 | 28067.6741 | 0.0000 | 0.0000 | 0.0000 | 6099.2084 | 0.2173 | 55361.1706 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @CHUGA4 | 297734.2600 | 0.0030 | 0.0030 | 2.4471 | 0.0000 | -0.0000 | 0.0030 | 0.0033 | 0.0003 | 1.0000 | 1.0000 | 600.0000 | 6300 | 6900.0000 | 47.2594 | 6920.2500 | 2945600.0000 | 139.5754 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 170253094 | 0.0050 | 8046060151.2411 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1530 | 31740.5074 | 1.0000 | JP | 100 | 326089.9038 | 326089.9038 | 28355.6438 | 28355.6438 | 1.0000 | 49884.0975 | 0.1530 | 172632.7260 | 15011.5414 | 4337.7476 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @CMNWL6 | 2883073.0159 | 0.0288 | 0.0035 | 27.6459 | 0.0000 | -0.0000 | 0.0288 | 0.0290 | 0.0001 | 1.0000 | 1.0000 | 115.0000 | 24775 | 24890.0000 | 116.3703 | 178.8239 | 2169151.0000 | 251.7824 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 216501731 | 0.0050 | 25194361192.4679 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0837 | 194741.2378 | 1.0000 | AU | 1 | 2896455.5950 | 2896455.5950 | 13382.5791 | 13382.5791 | 1.0000 | 242348.9771 | 0.0837 | 498447.8614 | 2302.9933 | 1119.7321 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @DAIFU1 | 39801.4311 | 0.0004 | 0.0030 | 0.3271 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 24.8759 | 3642.1736 | 1441700.0000 | 35.9541 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 57318126 | 0.0050 | 1425839650.5050 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0452 | 9448.6167 | 1.0000 | JP | 100 | 39801.4311 | 39801.4311 | 0.0000 | 0.0000 | 0.0000 | 1800.0236 | 0.0452 | 37737.0234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @DAIKI4 | -708767.8455 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7091 | -0.0071 | -0.0075 | -0.0004 | 1.0000 | 1.0000 | -300.0000 | -5700 | -6000.0000 | 124.3452 | 18214.2110 | 1841600.0000 | 229.6778 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 69005783 | 0.0050 | 8580540376.4593 | GS | apac | availability | 300 | 0.8065 | 0.8733 | -0.1267 | -0.0767 | 36447.3262 | 1.0000 | JP | 100 | -746071.4163 | 746071.4163 | -37303.5708 | 37303.5708 | -1.0000 | 57243.3814 | 0.0767 | -601711.6553 | -30085.5828 | 2862.1691 | -300.0000 | -37303.5708 | NaN | NaN |
| 564 | @EVERG16 | 127258.3680 | 0.0013 | 0.0047 | 1.6561 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 2000.0000 | 19000 | 21000.0000 | 6.6978 | 195.7114 | 9222160.0000 | 61.9936 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.2353 | 14501.0441 | 1.0000 | TW | 1000 | 140653.9857 | 140653.9857 | 13395.6177 | 13395.6177 | 1.0000 | 33097.5887 | 0.2353 | 106894.8933 | 10180.4660 | 3152.1513 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @METCA2 | 32785.0834 | 0.0003 | 0.0035 | 0.3144 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.5806 | 3982.0000 | 12410 | 16392.0000 | 2.6418 | 4.0946 | 5351598.0000 | 14.2235 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 145939778 | 0.0050 | 385547767.9040 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0253 | 2902.2640 | 1.0000 | AU | 1 | 43304.8419 | 43304.8419 | 10519.7584 | 10519.7584 | 1.0000 | 1094.8246 | 0.0253 | 13330.5570 | 3238.3039 | 265.9585 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @OTSUK7 | 231245.1642 | 0.0023 | 0.0030 | 1.9006 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0002 | 1.0000 | 1.0000 | -500.0000 | 5100 | 4600.0000 | 45.3422 | 6626.9883 | 1601400.0000 | 72.6657 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 78350841 | 0.0050 | 3552598644.9519 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.0796 | 22158.2755 | 1.0000 | JP | 100 | 208574.0696 | 208574.0696 | -22671.0945 | 22671.0945 | -1.0000 | 16599.6516 | 0.0796 | 96659.7708 | -10506.4968 | -1804.3100 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @SONET1 | 30331.7471 | 0.0003 | 0.0030 | 0.2493 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2300 | 2300.0000 | 13.1877 | 1938.3648 | 4470199.0000 | 59.3302 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 92399467 | 0.0050 | 1218537939.9637 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0424 | 5910.6298 | 1.0000 | JP | 100 | 30331.7471 | 30331.7471 | 0.0000 | 0.0000 | 0.0000 | 1285.0553 | 0.0424 | 26737.8358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @CAPCO4 | 652309.2198 | 0.0065 | 0.0030 | 5.3614 | 0.0000 | -0.0000 | 0.0065 | 0.0078 | 0.0013 | 1.0000 | 1.0000 | 4200.0000 | 21500 | 25700.0000 | 30.3400 | 4428.1993 | 1619900.0000 | 49.1166 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 84889410 | 0.0050 | 2575541618.7476 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1403 | 14877.8185 | 1.0000 | JP | 100 | 779737.0673 | 779737.0673 | 127427.8476 | 127427.8476 | 1.0000 | 109421.8277 | 0.1403 | 381368.1936 | 62324.7632 | 17882.1664 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @DAIWA22 | 33450.6488 | 0.0003 | 0.0030 | 0.2749 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4900 | 4900.0000 | 6.8267 | 996.4614 | 4061800.0000 | 27.7136 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 177218085 | 0.0050 | 1209808146.4275 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0916 | 10713.6200 | 1.0000 | JP | 100 | 33450.6488 | 33450.6488 | 0.0000 | 0.0000 | 0.0000 | 3063.5858 | 0.0916 | 34251.6770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @ECOPR10 | -39063.6711 | -0.0004 | 0.0047 | -0.0000 | 0.1100 | 11.7726 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0388 | 0.0000 | -1116 | -1116.0000 | 35.0033 | 48455.3170 | 543684.0000 | 19.1514 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 109703 | 0.1275 | 3839965.8691 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1600 | 954.6673 | 1.0000 | KR | 1 | -39063.6711 | 39063.6711 | 0.0000 | 0.0000 | 0.0000 | 6249.6846 | 0.1600 | -54671.5077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @HYUND30 | 342497.9191 | 0.0034 | 0.0047 | 4.4572 | 0.0000 | -0.0000 | 0.0034 | 0.0043 | 0.0009 | 1.0000 | 1.0000 | 396.0000 | 1470 | 1866.0000 | 232.9918 | 318720.3200 | 404609.0000 | 93.7471 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-09 | 2025-07-09 | 480414 | 0.0050 | 111932513.8032 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.1347 | 10718.2200 | 1.0000 | KR | 1 | 434762.6646 | 434762.6646 | 92264.7455 | 92264.7455 | 1.0000 | 58577.4507 | 0.1347 | 180262.9367 | 38255.1570 | 12431.2275 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @JAPAN374 | -747355.2672 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2377 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -69300 | -69300.0000 | 10.7843 | 1571.1573 | 6189602.0000 | 66.5880 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 277859304 | 0.0050 | 2996531232.1545 | GS | apac | availability | 0 | 0.7489 | 0.7122 | -0.2878 | 0.0046 | 19435.2030 | 1.0000 | JP | 100 | -747355.2672 | 747355.2672 | 0.0000 | 0.0000 | 0.0000 | -3457.2646 | 0.0046 | -559668.8468 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @NAMCO5 | 63144.9211 | 0.0006 | 0.0030 | 0.5190 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 2000 | 2100.0000 | 31.5725 | 4613.8204 | 2301400.0000 | 72.7053 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 131093540 | 0.0050 | 4138945619.0900 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0968 | 20522.0994 | 1.0000 | JP | 100 | 66302.1671 | 66302.1671 | 3157.2461 | 3157.2461 | 1.0000 | 6416.5339 | 0.0968 | 30664.6137 | 1460.2197 | 305.5492 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @NITTO9 | 203889.2122 | 0.0020 | 0.0030 | 1.6758 | 0.0000 | -0.0000 | 0.0020 | 0.0024 | 0.0003 | 1.0000 | 1.0000 | 1700.0000 | 11000 | 12700.0000 | 18.5354 | 2701.2012 | 2730600.0000 | 50.5043 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 209271519 | 0.0050 | 3878927740.9908 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0560 | 13100.0821 | 1.0000 | JP | 100 | 235399.3632 | 235399.3632 | 31510.1510 | 31510.1510 | 1.0000 | 13178.7409 | 0.0560 | 209507.6221 | 28044.3274 | 1764.0834 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @POUCH1 | -24945.0479 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1367 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5118 | 0.0000 | -25000 | -25000.0000 | 0.9978 | 29.2840 | 20619274.0000 | 20.7397 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 64785844 | 0.0020 | 64643439.3071 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | 0.0421 | 2558.0680 | 1.0000 | TW | 1000 | -24945.0479 | 24945.0479 | 0.0000 | 0.0000 | 0.0000 | -1050.5637 | 0.0421 | -21383.9481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @YOKOG3 | 62216.4401 | 0.0006 | 0.0030 | 0.5114 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2400 | 2400.0000 | 25.9235 | 3780.8824 | 1039800.0000 | 26.9188 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 59429844 | 0.0050 | 1540630554.8564 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0225 | 6963.6920 | 1.0000 | JP | 100 | 62216.4401 | 62216.4401 | 0.0000 | 0.0000 | 0.0000 | 1400.0414 | 0.0225 | 47433.8863 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @FULGE1 | -34467.9547 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 2.1247 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1170 | 0.0000 | -9000 | -9000.0000 | 3.8298 | 111.9344 | 1100886.0000 | 4.2326 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 4027167 | 0.0275 | 15423134.4344 | GS | apac | availability | 0 | 0.8676 | 0.8951 | -0.1049 | -0.0471 | 585.0118 | 0.9405 | TW | 1000 | -34467.9547 | 34467.9547 | 0.0000 | 0.0000 | 0.0000 | 1623.5998 | 0.0471 | -29903.9756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @INSUR1 | 191944.9085 | 0.0019 | 0.0035 | 1.8406 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 2623.0000 | 34586 | 37209.0000 | 5.5498 | 8.5427 | 2697902.0000 | 14.9600 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 362986744 | 0.0050 | 2014498854.5029 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0802 | 13126.8197 | 1.0000 | AU | 1 | 206501.9980 | 206501.9980 | 14557.0894 | 14557.0894 | 1.0000 | 16565.9982 | 0.0802 | 28976.5855 | 2042.6667 | 1167.7985 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @JFEHO1 | -105797.5282 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4493 | -0.0011 | -0.0014 | -0.0004 | 1.0000 | 1.0000 | -3200.0000 | -8700 | -11900.0000 | 12.1606 | 1772.1885 | 3176200.0000 | 38.5417 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 76820979 | 0.0050 | 934191918.2718 | GS | apac | availability | 3200 | 0.7936 | 0.8319 | -0.1681 | -0.0482 | 7775.9772 | 1.0000 | JP | 100 | -144711.5615 | 144711.5615 | -38914.0333 | 38914.0333 | -1.0000 | 6971.2998 | 0.0482 | -114840.3891 | -30881.4492 | 1874.6352 | -3200.0000 | -38914.0333 | NaN | NaN |
| 580 | @KWAHC2 | -24332.4485 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3333 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5000 | -5000.0000 | 4.8665 | 37.8761 | 24417047.0000 | 117.8178 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 368386366 | 0.0050 | 1792748452.8276 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | -0.0020 | 16606.4958 | 1.0000 | HK | 1000 | -24332.4485 | 24332.4485 | 0.0000 | 0.0000 | 0.0000 | 49.7590 | 0.0020 | -36550.9710 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @LOTTE9 | -186835.4918 | -0.0019 | 0.0047 | -0.0000 | 0.0250 | 12.7970 | -0.0019 | -0.0030 | -0.0011 | 1.0000 | 0.0038 | -8457.0000 | -14318 | -22775.0000 | 13.0490 | 17755.4610 | 620823.0000 | 8.0133 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 14988 | 0.0550 | 195578.3176 | GS | apac | availability | 8457 | 0.1417 | 0.3159 | -0.6841 | -0.3126 | 925.5453 | 0.4195 | KR | 1 | -297190.8315 | 297190.8315 | -110355.3397 | 110355.3397 | -1.0000 | 92899.7712 | 0.3126 | -42112.3880 | -15637.5177 | 34496.3058 | -8457.0000 | -110355.3397 | NaN | NaN |
| 582 | @MITSU116 | -17351.2938 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2377 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | -3300 | -3100.0000 | 5.2580 | 766.0061 | 6314102.0000 | 33.1175 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 226020788 | 0.0050 | 1188410029.5342 | GS | apac | availability | 0 | 0.6753 | 0.7586 | -0.2414 | -0.0157 | 7920.0144 | 1.0000 | JP | 100 | -16299.7002 | 16299.7002 | 1051.5936 | 1051.5936 | 1.0000 | 256.3823 | 0.0157 | -11007.7745 | 710.1790 | -16.5408 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @QBEIN2 | 64016.0905 | 0.0006 | 0.0035 | 0.6139 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4360 | 4360.0000 | 14.6826 | 22.6210 | 3575018.0000 | 52.4928 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 311379474 | 0.0050 | 4571857012.5586 | GS | apac | availability | 0 | 0.4109 | 0.5105 | -0.4895 | 0.0510 | 22170.9348 | 1.0000 | AU | 1 | 64016.0905 | 64016.0905 | 0.0000 | 0.0000 | 0.0000 | 3263.0752 | 0.0510 | 26305.1951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @WISET1 | -60615.8938 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8304 | -0.0006 | -0.0005 | 0.0002 | 1.0000 | 1.0000 | 206.0000 | -827 | -621.0000 | 73.2961 | 113.4617 | 469399.0000 | 34.5702 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 20407573 | 0.0050 | 1495795983.8632 | GS | apac | availability | 0 | 0.5620 | 0.6770 | -0.3230 | -0.0562 | 24526.5676 | 1.0000 | AU | 1 | -45516.8925 | 45516.8925 | 15099.0014 | 15099.0014 | 1.0000 | 2558.4111 | 0.0562 | -25580.9699 | 8485.7968 | -848.6839 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @BANKO15 | 24543.9258 | 0.0002 | 0.0037 | 0.2522 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 0.9440 | 7.3740 | 35955348.0000 | 33.7768 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 917250625 | 0.0050 | 865881971.8346 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1544 | 33051.0915 | 1.0000 | XH | 2000 | 24543.9258 | 24543.9258 | 0.0000 | 0.0000 | 0.0000 | 3790.0419 | 0.1544 | 18459.3545 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @BROTH2 | -20512.8556 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2810 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.8815 | -300.0000 | -1200 | -1500.0000 | 17.0940 | 2499.9673 | 787500.0000 | 13.4803 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 39429574 | 0.0050 | 674010965.7366 | GS | apac | availability | 300 | 0.7019 | 0.7618 | -0.2382 | -0.0343 | 4406.0918 | 1.0000 | JP | 100 | -25641.0695 | 25641.0695 | -5128.2139 | 5128.2139 | -1.0000 | 878.5848 | 0.0343 | -17997.3535 | -3599.4707 | 175.7170 | -300.0000 | -5128.2139 | NaN | NaN |
| 587 | @CHINA442 | 642338.4338 | 0.0064 | 0.0037 | 6.5994 | 0.0000 | -0.0000 | 0.0064 | 0.0081 | 0.0017 | 1.0000 | 0.0000 | 26000.0000 | 98000 | 124000.0000 | 6.5545 | 51.5050 | 17985915.0000 | 118.0142 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.2530 | 24674.5614 | 1.0000 | XH | 2000 | 812754.7530 | 812754.7530 | 170416.3192 | 170416.3192 | 1.0000 | 205588.7942 | 0.2530 | 1195943.8877 | 250762.4281 | 43107.3278 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @FUJIK9 | 90968.5371 | 0.0009 | 0.0030 | 0.7477 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -1700.0000 | 1700 | 0.0000 | 53.5109 | 7712.7774 | 16812399.0000 | 887.8790 | 5803.T | TYO | JPN | JP | True | 0 | 2025-07-09 | 2025-07-09 | 54229803 | 0.0050 | 2901885791.6738 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0179 | 15831.9192 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -90968.5371 | 90968.5371 | -1.0000 | 0.0000 | 0.0179 | 0.0000 | -163124.3709 | -1629.4123 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @FUJIM6 | 10985.6551 | 0.0001 | 0.0030 | 0.0903 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3583 | 0.0000 | 600 | 600.0000 | 18.3094 | 2664.1912 | 503200.0000 | 9.1795 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 11274985 | 0.0050 | 206438494.2312 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0142 | 1791.0966 | 0.9652 | JP | 100 | 10985.6551 | 10985.6551 | 0.0000 | 0.0000 | 0.0000 | 155.9886 | 0.0142 | 10122.7387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @HOKKA6 | -23354.5854 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3199 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.2395 | -3300.0000 | -4200 | -7500.0000 | 5.5606 | 809.3843 | 10758899.0000 | 59.6260 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 11595300 | 0.0050 | 64477005.6457 | GS | apac | availability | 3300 | 0.6235 | 0.6350 | -0.3650 | -0.0717 | 1197.1556 | 1.0000 | JP | 100 | -41704.6167 | 41704.6167 | -18350.0314 | 18350.0314 | -1.0000 | 2991.2204 | 0.0717 | -26003.5796 | -11441.5750 | 1316.1370 | -3300.0000 | -18350.0314 | NaN | NaN |
| 591 | @JAPAN205 | -31147.9339 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4267 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.5804 | -1500.0000 | -1000 | -2500.0000 | 31.1479 | 4530.9493 | 241900.0000 | 7.5048 | 9706.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 9395514 | 0.0050 | 292650848.6152 | GS | apac | availability | 1500 | 0.7932 | 0.7432 | -0.2568 | -0.0770 | 2901.2868 | 1.0000 | JP | 100 | -77869.8346 | 77869.8346 | -46721.9008 | 46721.9008 | -1.0000 | 5998.4677 | 0.0770 | -61762.5726 | -37057.5435 | 3599.0806 | -1500.0000 | -46721.9008 | NaN | NaN |
| 592 | @KOBES3 | -12122.6334 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1661 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.8739 | -200.0000 | -1100 | -1300.0000 | 11.0206 | 1603.3658 | 2791700.0000 | 30.6489 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 49666845 | 0.0050 | 547357232.5482 | GS | apac | availability | 200 | 0.8063 | 0.8429 | -0.1571 | -0.0260 | 4367.9607 | 1.0000 | JP | 100 | -14326.7486 | 14326.7486 | -2204.1152 | 2204.1152 | -1.0000 | 372.0949 | 0.0260 | -11552.2654 | -1777.2716 | 57.2454 | -200.0000 | -2204.1152 | NaN | NaN |
| 593 | @KYUSH4 | -22407.4771 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3070 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.8503 | -600.0000 | -2500 | -3100.0000 | 8.9630 | 1311.2740 | 2539000.0000 | 22.7966 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 61402758 | 0.0050 | 550352358.6703 | GS | apac | availability | 600 | 0.5240 | 0.5538 | -0.4462 | -0.0337 | 4250.1064 | 1.0000 | JP | 100 | -27785.2717 | 27785.2717 | -5377.7945 | 5377.7945 | -1.0000 | 936.9198 | 0.0337 | -14558.4836 | -2817.7710 | 181.3393 | -600.0000 | -5377.7945 | NaN | NaN |
| 594 | @MCTOW1 | -22095.0359 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 5.1454 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0070 | -1208.0000 | -3166 | -4374.0000 | 6.9788 | 9567.9766 | 1354485.0000 | 9.4212 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 96881 | 0.1000 | 676117.8699 | GS | apac | availability | 1208 | 0.2234 | 0.3724 | -0.6276 | -0.2083 | 476.2699 | 0.6972 | KR | 1 | -30525.4855 | 30525.4855 | -8430.4496 | 8430.4496 | -1.0000 | 6357.1689 | 0.2083 | -6820.7941 | -1883.7493 | 1755.7065 | -1208.0000 | -8430.4496 | NaN | NaN |
| 595 | @SAMKA1 | -71792.2920 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 8.3594 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0112 | -581.0000 | -4794 | -5375.0000 | 14.9754 | 20486.3330 | 889647.0000 | 13.2493 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-09 | 2025-07-09 | 69750 | 0.0625 | 1044537.4150 | GS | apac | availability | 581 | 0.7272 | 0.8165 | -0.1835 | -0.2421 | 567.7733 | 0.4090 | KR | 1 | -80493.0266 | 80493.0266 | -8700.7346 | 8700.7346 | -1.0000 | 19483.8705 | 0.2421 | -58531.5410 | -6326.8512 | 2106.0705 | -581.0000 | -8700.7346 | NaN | NaN |
| 596 | @ADVAN93 | -15002.2253 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2055 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 1.0000 | -700.0000 | -200 | -900.0000 | 75.0111 | 10915.2620 | 12371200.0000 | 924.6115 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 242037088 | 0.0050 | 18155474675.8876 | GS | apac | availability | 700 | 1.3590 | 1.2759 | 0.2759 | -0.0599 | 57469.1188 | 1.0000 | JP | 100 | -67510.0140 | 67510.0140 | -52507.7887 | 52507.7887 | -1.0000 | 4044.4137 | 0.0599 | -91745.8669 | -71357.8965 | 3145.6551 | -700.0000 | -52507.7887 | NaN | NaN |
| 597 | @AIAGR1 | 271313.1795 | 0.0027 | 0.0037 | 2.7875 | 0.0000 | -0.0000 | 0.0027 | 0.0097 | 0.0070 | 1.0000 | 1.0000 | 79600.0000 | 31000 | 110600.0000 | 8.7520 | 68.5531 | 31613579.0000 | 276.0916 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-09 | 2025-07-09 | 1978978503 | 0.0050 | 17320095157.8646 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.3089 | 93029.2101 | 1.0000 | HK | 200 | 967975.4083 | 967975.4083 | 696662.2288 | 696662.2288 | 1.0000 | 298987.2666 | 0.3089 | 1387645.3530 | 998703.1654 | 215184.3257 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @BLUES9 | -20237.3301 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2772 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -307.0000 | -1271 | -1578.0000 | 15.9224 | 24.5021 | 999605.0000 | 15.8980 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-09 | 2025-07-09 | 88031593 | 0.0050 | 1401671445.1678 | GS | apac | availability | 307 | 0.6084 | 0.6732 | -0.3268 | -0.0967 | 6983.7076 | 1.0000 | AU | 1 | -25125.4972 | 25125.4972 | -4888.1671 | 4888.1671 | -1.0000 | 2428.9938 | 0.0967 | -15287.3603 | -2974.1569 | 472.5609 | -307.0000 | -4888.1671 | NaN | NaN |
| 599 | @EGIST1 | -94834.1037 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 25.9819 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -22000 | -22000.0000 | 4.3106 | 125.1708 | 6138000.0000 | 26.3893 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2254 | 393.3492 | 0.9998 | TW | 1000 | -94834.1037 | 94834.1037 | 0.0000 | 0.0000 | 0.0000 | 21376.2200 | 0.2254 | -97682.4676 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @FANUC2 | 197554.8632 | 0.0020 | 0.0030 | 1.6237 | 0.0000 | -0.0000 | 0.0020 | 0.0090 | 0.0070 | 1.0000 | 1.0000 | 27200.0000 | 7700 | 34900.0000 | 25.6565 | 3755.3609 | 5245899.0000 | 134.8916 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 228598372 | 0.0050 | 5865028586.2850 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.1367 | 25204.4983 | 1.0000 | JP | 100 | 895411.0035 | 895411.0035 | 697856.1402 | 697856.1402 | 1.0000 | 122374.0673 | 0.1367 | 1191167.0554 | 928359.4243 | 95374.6312 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @HEART26 | -11058.2355 | -0.0001 | 0.0030 | -0.0000 | 0.0825 | 2.4995 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0891 | -400.0000 | -500 | -900.0000 | 22.1165 | 3044.2688 | 1679600.0000 | 35.0108 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 402372 | 0.0900 | 8899048.6494 | GS | apac | availability | 400 | 0.2371 | 0.8514 | -0.1486 | -0.1404 | 449.2399 | 1.0000 | JP | 100 | -19904.8239 | 19904.8239 | -8846.5884 | 8846.5884 | -1.0000 | 2794.5316 | 0.1404 | -4718.5083 | -2097.1148 | 1242.0141 | -400.0000 | -8846.5884 | NaN | NaN |
| 602 | @IDEMI2 | -29757.4006 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4076 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 1.0000 | -8400.0000 | -4800 | -13200.0000 | 6.1995 | 906.8228 | 6614301.0000 | 41.0695 | 5019.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 152248087 | 0.0050 | 943855690.1467 | GS | apac | availability | 8400 | 0.9027 | 0.8421 | -0.1579 | -0.0541 | 5832.3612 | 1.0000 | JP | 100 | -81832.8516 | 81832.8516 | -52075.4510 | 52075.4510 | -1.0000 | 4425.9249 | 0.0541 | -73870.6729 | -47008.6100 | 2816.4977 | -8400.0000 | -52075.4510 | NaN | NaN |
| 603 | @NATLA14 | 24559.4357 | 0.0002 | 0.0035 | 0.2355 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 963 | 963.0000 | 25.5030 | 39.2092 | 2929943.0000 | 74.5688 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-09 | 2025-07-09 | 463183616 | 0.0050 | 11812594232.6352 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | 0.0222 | 78103.5304 | 1.0000 | AU | 1 | 24559.4357 | 24559.4357 | 0.0000 | 0.0000 | 0.0000 | 546.3117 | 0.0222 | 5287.3772 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @SHION2 | 10003.7660 | 0.0001 | 0.0030 | 0.0822 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 1.0000 | 1200.0000 | 600 | 1800.0000 | 16.6729 | 2440.1819 | 2831800.0000 | 47.3149 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 170887490 | 0.0050 | 2849197426.4781 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.1138 | 14832.7865 | 1.0000 | JP | 100 | 30011.2979 | 30011.2979 | 20007.5319 | 20007.5319 | 1.0000 | 3416.0461 | 0.1138 | 5216.7233 | 3477.8155 | 2277.3640 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @SUSHI3 | -10435.1399 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1429 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -200 | -300.0000 | 52.1757 | 7551.3165 | 2100900.0000 | 108.6279 | 3563.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 19832105 | 0.0050 | 1034753946.3864 | GS | apac | availability | 100 | 0.8363 | 0.8112 | -0.1888 | -0.0193 | 6055.9908 | 1.0000 | JP | 100 | -15652.7098 | 15652.7098 | -5217.5699 | 5217.5699 | -1.0000 | 302.8144 | 0.0193 | -13090.8409 | -4363.6136 | 100.9381 | -100.0000 | -5217.5699 | NaN | NaN |
| 606 | @THUND6 | -13148.3148 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 3.2421 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0094 | -1000.0000 | -6000 | -7000.0000 | 2.1914 | 63.0886 | 6080551.0000 | 13.1763 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-09 | 2025-07-09 | 421471 | 0.1025 | 923605.5647 | GS | apac | availability | 1000 | 0.8559 | 0.8550 | -0.1450 | -0.1322 | 334.4707 | 0.9415 | TW | 1000 | -15339.7006 | 15339.7006 | -2191.3858 | 2191.3858 | -1.0000 | 2027.2293 | 0.1322 | -13129.2367 | -1875.6052 | 289.6042 | -1000.0000 | -2191.3858 | NaN | NaN |
| 607 | @YASKA3 | 225018.3163 | 0.0023 | 0.0030 | 1.8495 | 0.0000 | -0.0000 | 0.0023 | 0.0037 | 0.0014 | 1.0000 | 1.0000 | 7400.0000 | 11600 | 19000.0000 | 19.3981 | 2851.9708 | 5816801.0000 | 113.5907 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 38548351 | 0.0050 | 747765951.4739 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | 0.0836 | 5173.2983 | 1.0000 | JP | 100 | 368564.4835 | 368564.4835 | 143546.1673 | 143546.1673 | 1.0000 | 30799.9000 | 0.0836 | 588087.6651 | 229044.6696 | 11995.7505 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @AAAAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 15300.0000 | 0 | 15300.0000 | 1.3601 | 5.7760 | 3878792.0000 | 5.2902 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1656 | 642.4829 | 0.9085 | MY | 100 | 20809.4477 | 20809.4477 | 20809.4477 | 20809.4477 | 1.0000 | 3445.9309 | 0.1656 | 9137.9432 | 9137.9432 | 3445.9309 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @AIRTA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8732 | 0.0000 | 0 | 0.0000 | 28.7147 | 836.5881 | 400731.0000 | 11.5150 | 1590.TW | TPE | TWN | TW | True | 0 | 2025-07-09 | 2025-07-09 | 5345500 | 0.0325 | 153494475.2866 | GS | apac | availability | 0 | 1.4381 | 1.3112 | 0.3112 | 0.1244 | 4364.6357 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.1244 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @BOCHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -42500.0000 | 0 | -42500.0000 | 4.5480 | 35.5573 | 20221528.0000 | 91.5999 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 530212099 | 0.0050 | 2411405751.2235 | GS | apac | availability | 42500 | 0.7219 | 0.7418 | -0.2582 | -0.0473 | 48085.0237 | 1.0000 | HK | 500 | -193290.0902 | 193290.0902 | -193290.0902 | 193290.0902 | -1.0000 | 9149.0192 | 0.0473 | -139540.3279 | -139540.3279 | 9149.0192 | -42500.0000 | -193290.0902 | NaN | NaN |
| 611 | @DAXIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0918 | 5000.0000 | 0 | 5000.0000 | 8.4324 | 248.6007 | 1119570.0000 | 9.5599 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 1652772 | 0.0525 | 13936784.3627 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1469 | 459.0527 | 1.0000 | TW | 1000 | 42161.8480 | 42161.8480 | 42161.8480 | 42161.8480 | 1.0000 | 6192.1444 | 0.1469 | 51174.0378 | 51174.0378 | 6192.1444 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @INSYD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0637 | 1000.0000 | 0 | 1000.0000 | 8.5698 | 244.5091 | 440000.0000 | 3.6953 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-09 | 2025-07-09 | 742657 | 0.0875 | 6364392.6587 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1380 | 340.3687 | 1.0000 | TW | 1000 | 8569.7605 | 8569.7605 | 8569.7605 | 8569.7605 | 1.0000 | 1182.9317 | 0.1380 | 8240.4425 | 8240.4425 | 1182.9317 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 7500.0000 | 0 | 7500.0000 | 26.9574 | 3930.5289 | 9214399.0000 | 247.9884 | 8411.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 343599434 | 0.0050 | 9262562714.6291 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | 0.1133 | 67764.4865 | 1.0000 | JP | 100 | 202180.8347 | 202180.8347 | 202180.8347 | 202180.8347 | 1.0000 | 22904.1121 | 0.1133 | 220909.0232 | 220909.0232 | 22904.1121 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @PSBCA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 1.0000 | -290000.0000 | 0 | -290000.0000 | 0.7414 | 5.7908 | 59623836.0000 | 43.9856 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-09 | 2025-07-09 | 1144606954 | 0.0050 | 848656264.4929 | GS | apac | availability | 290000 | 0.7880 | 0.8205 | -0.1795 | -0.0173 | 7949.9552 | 1.0000 | XH | 2000 | -215017.3174 | 215017.3174 | -215017.3174 | 215017.3174 | -1.0000 | 3710.7965 | 0.0173 | -169432.4540 | -169432.4540 | 3710.7965 | -290000.0000 | -215017.3174 | NaN | NaN |
| 615 | @RAKUT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.7776 | -300.0000 | 0 | -300.0000 | 43.6783 | 6373.7540 | 840400.0000 | 36.6771 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 28691610 | 0.0050 | 1253201274.8810 | GS | apac | availability | 300 | 1.0163 | 0.9054 | -0.0946 | -0.0199 | 3886.7773 | 1.0000 | JP | 100 | -13103.4955 | 13103.4955 | -13103.4955 | 13103.4955 | -1.0000 | 260.1502 | 0.0199 | -13316.9910 | -13316.9910 | 260.1502 | -300.0000 | -13103.4955 | NaN | NaN |
| 616 | @SERIA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2010 | -500.0000 | 0 | -500.0000 | 19.7747 | 2878.0660 | 537200.0000 | 10.5864 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-09 | 2025-07-09 | 5318391 | 0.0050 | 105169729.9326 | GS | apac | availability | 500 | -0.1635 | 0.1491 | -0.8509 | -0.0245 | 1004.8092 | 0.9862 | JP | 100 | -9887.3635 | 9887.3635 | -9887.3635 | 9887.3635 | -1.0000 | 242.1710 | 0.0245 | 1616.6920 | 1616.6920 | 242.1710 | -500.0000 | -9887.3635 | NaN | NaN |
| 617 | @SEVEN12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 12100.0000 | 0 | 12100.0000 | 15.0639 | 2206.3123 | 8729102.0000 | 131.8712 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 358025309 | 0.0050 | 5393239616.5565 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.1391 | 36095.8679 | 1.0000 | JP | 100 | 182272.5872 | 182272.5872 | 182272.5872 | 182272.5872 | 1.0000 | 25359.2377 | 0.1391 | 100799.5789 | 100799.5789 | 25359.2377 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | 0.0029 | 1.0000 | 1.0000 | 11700.0000 | 0 | 11700.0000 | 24.5609 | 3586.9012 | 15025801.0000 | 369.0374 | 8316.T | TYO | JPN | JP | True | 1 | 2025-07-09 | 2025-07-09 | 674257416 | 0.0050 | 16560384478.7018 | GS | apac | availability | 0 | 1.0373 | 0.9123 | -0.0877 | 0.1032 | 95405.5658 | 1.0000 | JP | 100 | 287362.7991 | 287362.7991 | 287362.7991 | 287362.7991 | 1.0000 | 29658.8320 | 0.1032 | 298095.4294 | 298095.4294 | 29658.8320 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @ANHUI137 | -343.7579 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1954 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.4072 | 31.6890 | 2369341.0000 | 10.4648 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1022 | 1014.1142 | 1.0000 | CN | 100 | -343.7579 | 343.7579 | 0.0000 | 0.0000 | 0.0000 | 35.1432 | 0.1022 | -527.4933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @AVARY1 | 457925.8263 | 0.0046 | 0.0077 | 9.7231 | 0.0000 | -0.0000 | 0.0046 | 0.0039 | -0.0007 | 1.0000 | 0.0000 | -13200.0000 | 83600 | 70400.0000 | 5.4776 | 38.7264 | 79297875.0000 | 428.0208 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0041 | 3555.2478 | 1.0000 | CN | 100 | 385621.7485 | 385621.7485 | -72304.0778 | 72304.0778 | -1.0000 | 1572.9015 | 0.0041 | 599715.0807 | -112446.5776 | -294.9190 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @BEIJI306 | 364710.9703 | 0.0036 | 0.0077 | 7.7439 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.0214 | -300.0000 | 32265 | 31965.0000 | 11.3036 | 80.6105 | 57582430.0000 | 646.9607 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 189023 | 0.0725 | 2136642.2360 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1452 | 4057.4701 | 1.0000 | CN | 100 | 361319.8874 | 361319.8874 | -3391.0829 | 3391.0829 | -1.0000 | 52449.1150 | 0.1452 | 1023502.2686 | -9605.8402 | -492.2488 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @BIOTH1 | -116700.9658 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 50.3573 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -31970 | -31970.0000 | 3.6503 | 26.4575 | 3167536.0000 | 11.6806 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5569 | 1.4984 | 0.4984 | -0.2086 | 665.0721 | 1.0000 | CN | 100 | -116700.9658 | 116700.9658 | 0.0000 | 0.0000 | 0.0000 | 24342.9545 | 0.2086 | -181690.1869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @CHINA130 | -1564807.5450 | -0.0156 | 0.0077 | -0.0000 | 0.0500 | 214.3572 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | -895297 | -895297.0000 | 1.7478 | 12.4350 | 68219875.0000 | 118.2369 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9940 | 1.0286 | 0.0286 | -0.1072 | 3778.2265 | 1.0000 | CN | 100 | -1564807.5450 | 1564807.5450 | 0.0000 | 0.0000 | 0.0000 | 167681.5447 | 0.1072 | -1555361.6681 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @CHINA2417 | 1236934.5717 | 0.0124 | 0.0077 | 26.2637 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0209 | 0.0000 | 1680802 | 1680802.0000 | 0.7359 | 5.2630 | 23165825.0000 | 16.9933 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 2833098 | 0.0350 | 2084931.3965 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.0971 | 1459.2058 | 1.0000 | CN | 100 | 1236934.5717 | 1236934.5717 | 0.0000 | 0.0000 | 0.0000 | 120092.0380 | 0.0971 | 1102424.0991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @CHINA337 | -17.1770 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4314 | 10.2565 | 24863770.0000 | 35.5437 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0370 | 1790.5898 | 1.0000 | CN | 100 | -17.1770 | 17.1770 | 0.0000 | 0.0000 | 0.0000 | 0.6364 | 0.0370 | -15.1253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @CHINA338 | -323072.7294 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 148.2594 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 300.0000 | -51000 | -50700.0000 | 6.3348 | 45.3356 | 10357856.0000 | 65.4494 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0666 | 3990.0270 | 1.0000 | CN | 100 | -321172.3016 | 321172.3016 | 1900.4278 | 1900.4278 | 1.0000 | 21391.4258 | 0.0666 | -338890.1727 | 2005.2673 | -126.5765 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @CHINA696 | -78.9273 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1831 | 0.0000 | -99 | -99.0000 | 0.7972 | 5.6989 | 70622813.0000 | 56.0961 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 22962914 | 0.0125 | 18307090.0010 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0216 | 7202.9515 | 1.0000 | CN | 100 | -78.9273 | 78.9273 | 0.0000 | 0.0000 | 0.0000 | -1.7064 | 0.0216 | -59.8447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @CHONG33 | 1521392.8049 | 0.0152 | 0.0077 | 32.3035 | 0.0000 | -0.0000 | 0.0152 | 0.0153 | 0.0001 | 1.0000 | 0.0000 | 9200.0000 | 1157533 | 1166733.0000 | 1.3143 | 9.4241 | 24846043.0000 | 32.6357 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1458 | 1171.3328 | 1.0000 | CN | 100 | 1533484.7399 | 1533484.7399 | 12091.9350 | 12091.9350 | 1.0000 | 223563.2555 | 0.1458 | 1633204.5803 | 12878.2525 | 1762.8557 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @CNGRA1 | -421002.0049 | -0.0042 | 0.0077 | -0.0000 | 0.1200 | 138.4116 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0167 | 0.0000 | -90844 | -90844.0000 | 4.6343 | 33.1410 | 7444274.0000 | 34.3862 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 268990 | 0.1200 | 1246591.1814 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0910 | 2123.7898 | 1.0000 | CN | 100 | -421002.0049 | 421002.0049 | 0.0000 | 0.0000 | 0.0000 | 38316.7814 | 0.0910 | -730310.6460 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @FOCUS55 | 972146.4134 | 0.0097 | 0.0077 | 20.6415 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 144407 | 144407.0000 | 6.7320 | 47.5335 | 17273895.0000 | 114.4422 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1208 | 2135.6281 | 1.0000 | CN | 100 | 972146.4134 | 972146.4134 | 0.0000 | 0.0000 | 0.0000 | 117466.8452 | 0.1208 | 1796675.0343 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @FUJIA10 | 1473537.8321 | 0.0147 | 0.0077 | 31.2874 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0067 | 12000.0000 | 2944900 | 2956900.0000 | 0.5004 | 3.5977 | 21750500.0000 | 10.9066 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1340941 | 0.1225 | 670965.8372 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1980 | 604.2141 | 1.0000 | CN | 100 | 1479542.2648 | 1479542.2648 | 6004.4327 | 6004.4327 | 1.0000 | 293006.5285 | 0.1980 | 677079.2878 | 2747.7938 | 1189.1097 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @GEOVI3 | -170986.4413 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 66.7550 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0376 | 0.0000 | -33749 | -33749.0000 | 5.0664 | 36.0725 | 11141407.0000 | 56.0161 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 709010 | 0.1525 | 3592138.9301 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.1113 | 1763.6643 | 1.0000 | CN | 100 | -170986.4413 | 170986.4413 | 0.0000 | 0.0000 | 0.0000 | 19036.3627 | 0.1113 | -325384.6679 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @GLODO1 | 26573.3766 | 0.0003 | 0.0077 | 0.5642 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | 14400 | 14400.0000 | 1.8454 | 13.1800 | 15497504.0000 | 28.4691 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 615376 | 0.1875 | 1135598.4873 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0702 | 3048.4541 | 1.0000 | CN | 100 | 26573.3766 | 26573.3766 | 0.0000 | 0.0000 | 0.0000 | 1865.7097 | 0.0702 | 46437.3158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @GONGN1 | 2694755.7224 | 0.0269 | 0.0077 | 57.2174 | 0.0000 | -0.0000 | 0.0270 | 0.0269 | -0.0001 | 1.0000 | 0.0000 | -1500.0000 | 404563 | 403063.0000 | 6.6609 | 47.7594 | 2624188.0000 | 17.4683 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1879 | 5541.5422 | 1.0000 | CN | 100 | 2684764.3649 | 2684764.3649 | -9991.3575 | 9991.3575 | -1.0000 | 504540.6521 | 0.1879 | 2449308.0220 | -9115.1062 | -1877.6493 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @GRGBA1 | 761376.5798 | 0.0076 | 0.0077 | 16.1662 | 0.0000 | -0.0000 | 0.0076 | 0.0074 | -0.0002 | 1.0000 | 0.0000 | -12800.0000 | 394700 | 381900.0000 | 1.9290 | 13.6604 | 84839313.0000 | 161.5314 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0258 | 2395.2237 | 1.0000 | CN | 100 | 736685.3707 | 736685.3707 | -24691.2091 | 24691.2091 | -1.0000 | 19037.8590 | 0.0258 | 1151741.6256 | -38602.4949 | -638.0848 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @GUANG102 | 31.9623 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0127 | 0.0000 | 78 | 78.0000 | 0.4098 | 2.9327 | 29910071.0000 | 12.2259 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3094188 | 0.0900 | 1267915.2767 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0138 | 1227.5516 | 1.0000 | CN | 100 | 31.9623 | 31.9623 | 0.0000 | 0.0000 | 0.0000 | -0.4426 | 0.0138 | 21.9681 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @GUANG321 | -83.0474 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.9660 | 21.0185 | 58672250.0000 | 171.8821 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0898 | 2103.7971 | 1.0000 | CN | 100 | -83.0474 | 83.0474 | 0.0000 | 0.0000 | 0.0000 | 7.4565 | 0.0898 | -172.4831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @GUANG336 | 1464968.1651 | 0.0146 | 0.0077 | 31.1055 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0128 | 800.0000 | 257300 | 258100.0000 | 5.6936 | 40.9622 | 3482640.0000 | 19.8833 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 224455 | 0.0550 | 1277961.2495 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.1984 | 704.4754 | 1.0000 | CN | 100 | 1469523.0603 | 1469523.0603 | 4554.8952 | 4554.8952 | 1.0000 | 291607.5219 | 0.1984 | 1923487.3677 | 5961.9911 | 903.8590 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @GUANG36 | -6.8435 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -10 | -10.0000 | 0.6843 | 4.8644 | 65658375.0000 | 44.5160 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1245238 | 0.1350 | 852177.5999 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0690 | 1221.0350 | 1.0000 | CN | 100 | -6.8435 | 6.8435 | 0.0000 | 0.0000 | 0.0000 | 0.4719 | 0.0690 | -6.4500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @GUIZH13 | 1142710.8764 | 0.0114 | 0.0077 | 24.2630 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | 503600 | 503600.0000 | 2.2691 | 16.2157 | 9456961.0000 | 21.3739 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 540341 | 0.1700 | 1226079.3043 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0717 | 601.5026 | 1.0000 | CN | 100 | 1142710.8764 | 1142710.8764 | 0.0000 | 0.0000 | 0.0000 | 81957.2501 | 0.0717 | 777207.9021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @HANGZ39 | 707218.5541 | 0.0071 | 0.0077 | 15.0163 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204600 | 204600.0000 | 3.4566 | 25.0904 | 20969946.0000 | 73.3333 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 240860 | 0.2600 | 832554.5500 | GS | connect | availability | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0784 | 843.4625 | 1.0000 | CN | 100 | 707218.5541 | 707218.5541 | 0.0000 | 0.0000 | 0.0000 | 55465.4708 | 0.0784 | 1273644.1535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @HANGZ8 | -372.6428 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 4.6580 | 33.2013 | 87879813.0000 | 406.6684 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0072 | 6961.4153 | 1.0000 | CN | 100 | -372.6428 | 372.6428 | 0.0000 | 0.0000 | 0.0000 | -2.6904 | 0.0072 | -727.1577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @HGTEC1 | 519479.5036 | 0.0052 | 0.0077 | 11.0300 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0027 | -6400.0000 | 169800 | 163400.0000 | 3.0594 | 20.9402 | 69122938.0000 | 201.7434 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 86652 | 0.1900 | 265099.7523 | GS | connect | availability | 0 | 1.2406 | 1.2380 | 0.2380 | -0.0269 | 344.1286 | 1.0000 | CN | 100 | 499899.5930 | 499899.5930 | -19579.9106 | 19579.9106 | -1.0000 | -13435.8678 | 0.0269 | 620197.7612 | -24291.7116 | 526.2519 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @HUADO1 | 19132.5088 | 0.0002 | 0.0077 | 0.4062 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0343 | 0.0000 | 3500 | 3500.0000 | 5.4664 | 39.3175 | 14532290.0000 | 79.6373 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 627375 | 0.0875 | 3429502.2009 | GS | connect | availability | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0922 | 4027.1873 | 1.0000 | CN | 100 | 19132.5088 | 19132.5088 | 0.0000 | 0.0000 | 0.0000 | 1764.8224 | 0.0922 | 18507.5097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @JADAR3 | 146.9386 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0027 | 0.0000 | 44 | 44.0000 | 3.3395 | 23.7528 | 5491899.0000 | 18.1817 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 81356 | 0.1750 | 271689.4621 | GS | connect | availability | 0 | 1.8582 | 1.7135 | 0.7135 | -0.0070 | 450.7576 | 1.0000 | CN | 100 | 146.9386 | 146.9386 | 0.0000 | 0.0000 | 0.0000 | -1.0220 | 0.0070 | 273.0462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @JIANG264 | 188263.3454 | 0.0019 | 0.0077 | 3.9974 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 136300 | 136300.0000 | 1.3812 | 9.8862 | 7464305.0000 | 10.2853 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0403 | 609.0727 | 1.0000 | CN | 100 | 188263.3454 | 188263.3454 | 0.0000 | 0.0000 | 0.0000 | 7586.3844 | 0.0403 | 38896.4311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @JIANG308 | 84332.2114 | 0.0008 | 0.0077 | 1.7906 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 43655 | 43655.0000 | 1.9318 | 13.8761 | 7123199.0000 | 13.7765 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 289420 | 0.1575 | 559098.1242 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0910 | 623.8774 | 1.0000 | CN | 100 | 84332.2114 | 84332.2114 | 0.0000 | 0.0000 | 0.0000 | 7670.9986 | 0.0910 | 183473.1265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @JONJE1 | 156568.5356 | 0.0016 | 0.0077 | 3.3244 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 0.0000 | -900.0000 | 60200 | 59300.0000 | 2.6008 | 18.6232 | 8483500.0000 | 22.0204 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0229 | 1681.5843 | 1.0000 | CN | 100 | 154227.8099 | 154227.8099 | -2340.7256 | 2340.7256 | -1.0000 | 3528.5012 | 0.0229 | 197952.9198 | -3004.3445 | -53.5523 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @KINGR1 | 1076722.4017 | 0.0108 | 0.0077 | 22.8619 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 1279000 | 1278900.0000 | 0.8418 | 5.9719 | 169592750.0000 | 141.1614 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.0776 | 2006.9421 | 1.0000 | CN | 100 | 1076638.2170 | 1076638.2170 | -84.1847 | 84.1847 | -1.0000 | 83500.3589 | 0.0776 | 1874658.9031 | -146.5837 | -6.5291 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @LEADE63 | -1125.8617 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.4704 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0113 | 0.0000 | -68 | -68.0000 | 16.5568 | 117.6777 | 3534333.0000 | 57.9693 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 68092 | 0.1875 | 1127384.9646 | GS | connect | availability | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0191 | 3033.4148 | 1.0000 | CN | 100 | -1125.8617 | 1125.8617 | 0.0000 | 0.0000 | 0.0000 | 21.5529 | 0.0191 | -2950.1752 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @NANFA1 | 1237977.5604 | 0.0124 | 0.0077 | 26.2858 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | 440800 | 440800.0000 | 2.8085 | 20.0576 | 10762899.0000 | 30.0888 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 476895 | 0.0925 | 1339349.6113 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0446 | 1846.8333 | 1.0000 | CN | 100 | 1237977.5604 | 1237977.5604 | 0.0000 | 0.0000 | 0.0000 | 55173.9296 | 0.0446 | 1463559.1449 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @NANZH1 | 256047.7769 | 0.0026 | 0.0077 | 5.4366 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 332200 | 332200.0000 | 0.7708 | 5.4683 | 23273833.0000 | 17.7385 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0752 | 528.0339 | 1.0000 | CN | 100 | 256047.7769 | 256047.7769 | 0.0000 | 0.0000 | 0.0000 | 19262.9295 | 0.0752 | 217854.8750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @NATIO264 | -986976.4832 | -0.0099 | 0.0077 | -0.0000 | 0.1450 | 392.0865 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0505 | 0.0000 | -381739 | -381739.0000 | 2.5855 | 18.4384 | 11448622.0000 | 29.4220 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1569528 | 0.1450 | 4057974.7571 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1808 | 5682.2054 | 1.0000 | CN | 100 | -986976.4832 | 986976.4832 | 0.0000 | 0.0000 | 0.0000 | 178398.0235 | 0.1808 | -1333582.9174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @NOVOR19 | 762144.4789 | 0.0076 | 0.0077 | 16.1825 | 0.0000 | -0.0000 | 0.0076 | 0.0068 | -0.0008 | 1.0000 | 0.0085 | -11800.0000 | 107981 | 96181.0000 | 7.0581 | 49.7765 | 10690864.0000 | 74.1709 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 120469 | 0.1600 | 850286.4691 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | -0.0172 | 1175.9823 | 1.0000 | CN | 100 | 678858.4855 | 678858.4855 | -83285.9934 | 83285.9934 | -1.0000 | -11703.5291 | 0.0172 | 1292407.0406 | -158559.4148 | 1435.8516 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @PHARM160 | 891186.0336 | 0.0089 | 0.0077 | 18.9224 | 0.0000 | -0.0000 | 0.0089 | 0.0087 | -0.0002 | 1.0000 | 0.1052 | -5600.0000 | 257200 | 251600.0000 | 3.4650 | 24.7286 | 37943586.0000 | 130.7779 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3034153 | 0.1075 | 10513198.9793 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0607 | 3632.7524 | 1.0000 | CN | 100 | 871782.2942 | 871782.2942 | -19403.7395 | 19403.7395 | -1.0000 | 52932.9088 | 0.0607 | 1799431.8815 | -40050.9481 | -1178.1570 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @SHANG248 | 267.7520 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0341 | 0.0000 | 74 | 74.0000 | 3.6183 | 25.3904 | 60589176.0000 | 214.4178 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 941859 | 0.1325 | 3407900.9456 | GS | connect | availability | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0835 | 1351.6269 | 1.0000 | CN | 100 | 267.7520 | 267.7520 | 0.0000 | 0.0000 | 0.0000 | 22.3650 | 0.0835 | 489.8464 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @SHENY21 | 791339.8736 | 0.0079 | 0.0077 | 16.8024 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | 1034176 | 1034176.0000 | 0.7652 | 5.4770 | 19119422.0000 | 14.5953 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1350951 | 0.1275 | 1033732.5500 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0615 | 1224.0872 | 1.0000 | CN | 100 | 791339.8736 | 791339.8736 | 0.0000 | 0.0000 | 0.0000 | 48674.9341 | 0.0615 | 1024856.8451 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @SHENZ288 | 964.9532 | 0.0000 | 0.0077 | 0.0205 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 11.3524 | 83.1349 | 4805731.0000 | 55.6851 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 927.9729 | 0.0000 | CN | 100 | 964.9532 | 964.9532 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 2375.5607 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @SHENZ50 | -514770.1789 | -0.0051 | 0.0077 | -0.0000 | 0.1384 | 195.2211 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -574389 | -574389.0000 | 0.8962 | 6.4087 | 10507020.0000 | 9.3852 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 53693 | 0.1850 | 48119.9243 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0930 | 644.5373 | 1.0000 | CN | 100 | -514770.1789 | 514770.1789 | 0.0000 | 0.0000 | 0.0000 | 47878.0826 | 0.0930 | -371001.6438 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @SHNTA1 | 1806820.0678 | 0.0181 | 0.0077 | 38.3640 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0001 | 1.0000 | 0.1672 | 4500.0000 | 1139138 | 1143638.0000 | 1.5861 | 11.4180 | 24613938.0000 | 39.1713 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 10540708 | 0.0225 | 16718924.9619 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1327 | 1479.8922 | 1.0000 | CN | 100 | 1813957.6493 | 1813957.6493 | 7137.5815 | 7137.5815 | 1.0000 | 240775.8035 | 0.1327 | 1981161.9235 | 7795.4988 | 947.4074 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @SINOT45 | 358852.6519 | 0.0036 | 0.0077 | 7.6195 | 0.0000 | -0.0000 | 0.0036 | 0.0033 | -0.0003 | 1.0000 | 0.0212 | -35100.0000 | 498000 | 462900.0000 | 0.7206 | 5.1630 | 20004016.0000 | 14.3951 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 2940276 | 0.0175 | 2118726.5862 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0584 | 795.3433 | 1.0000 | CN | 100 | 333560.0252 | 333560.0252 | -25292.6267 | 25292.6267 | -1.0000 | 19467.2018 | 0.0584 | 227447.4424 | -17246.5008 | -1476.1261 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SUZHO84 | -225171.4097 | -0.0023 | 0.0077 | -0.0000 | 0.1650 | 101.8128 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0112 | -3100.0000 | -84055 | -87155.0000 | 2.6789 | 18.7442 | 31492700.0000 | 82.2760 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 335603 | 0.1950 | 899032.7834 | GS | connect | availability | 1800 | 1.7465 | 1.5797 | 0.5797 | -0.1606 | 487.9406 | 1.0000 | CN | 100 | -233475.8695 | 233475.8695 | -8304.4598 | 8304.4598 | -1.0000 | 37505.5744 | 0.1606 | -407771.7694 | -14503.9583 | 1334.0288 | -3100.0000 | -8304.4598 | 1300.0000 | 3482.5154 |
| 663 | @SZHEN2 | 337048.2777 | 0.0034 | 0.0077 | 7.1565 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | 525700 | 525700.0000 | 0.6411 | 4.5568 | 84214438.0000 | 53.4863 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1210405 | 0.0050 | 776041.3173 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0636 | 1150.1308 | 1.0000 | CN | 100 | 337048.2777 | 337048.2777 | 0.0000 | 0.0000 | 0.0000 | 21420.3904 | 0.0636 | 387568.4241 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @TIANN5 | 49059.3826 | 0.0005 | 0.0077 | 1.0417 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12898 | 12898.0000 | 3.8036 | 27.1935 | 2181468.0000 | 8.2682 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0715 | 665.5538 | 1.0000 | CN | 100 | 49059.3826 | 49059.3826 | 0.0000 | 0.0000 | 0.0000 | 3508.7447 | 0.0715 | 68603.8973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @TONGK14 | -1005977.2327 | -0.0101 | 0.0077 | -0.0000 | 0.1100 | 303.1712 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0433 | 0.0000 | -651995 | -651995.0000 | 1.5429 | 11.0151 | 18689766.0000 | 28.6938 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2152547 | 0.1025 | 3321211.4728 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1195 | 2374.6476 | 1.0000 | CN | 100 | -1005977.2327 | 1005977.2327 | 0.0000 | 0.0000 | 0.0000 | 120234.4216 | 0.1195 | -1412493.4280 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @XIAME55 | 255034.0214 | 0.0026 | 0.0077 | 5.4151 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0000 | 1.0000 | 0.0000 | -400.0000 | 108400 | 108000.0000 | 2.3527 | 16.9079 | 6090102.0000 | 14.3519 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0195 | 823.0936 | 1.0000 | CN | 100 | 254092.9364 | 254092.9364 | -941.0849 | 941.0849 | -1.0000 | 4963.5197 | 0.0195 | 420927.0424 | -1558.9890 | -18.3834 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @YANTA14 | -341390.0261 | -0.0034 | 0.0077 | -0.0000 | 0.0525 | 49.1040 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 500.0000 | -71808 | -71308.0000 | 4.7542 | 34.1263 | 9091223.0000 | 43.2422 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.0582 | 4867.6216 | 1.0000 | CN | 100 | -339012.9231 | 339012.9231 | 2377.1030 | 2377.1030 | 1.0000 | 19733.3888 | 0.0582 | -394042.6785 | 2762.9626 | -138.3673 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @YANTA18 | 96696.0403 | 0.0010 | 0.0077 | 2.0531 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 60750 | 60750.0000 | 1.5917 | 11.4158 | 9140809.0000 | 14.5441 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 238473 | 0.1550 | 379578.5154 | GS | connect | availability | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0392 | 947.3509 | 1.0000 | CN | 100 | 96696.0403 | 96696.0403 | 0.0000 | 0.0000 | 0.0000 | 3789.9530 | 0.0392 | 164801.5955 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @YEALI1 | 1523768.1006 | 0.0152 | 0.0077 | 32.3540 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 313075 | 313075.0000 | 4.8671 | 34.9495 | 8835422.0000 | 43.0392 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1244 | 6164.0286 | 1.0000 | CN | 100 | 1523768.1006 | 1523768.1006 | 0.0000 | 0.0000 | 0.0000 | 189600.4835 | 0.1244 | 2053539.9206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @YUNNA1 | 558080.0592 | 0.0056 | 0.0077 | 11.8496 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 177800 | 177800.0000 | 3.1388 | 22.5041 | 17122161.0000 | 53.7052 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0576 | 3547.6511 | 1.0000 | CN | 100 | 558080.0592 | 558080.0592 | 0.0000 | 0.0000 | 0.0000 | 32128.0994 | 0.0576 | 427712.3929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @ZHEJI149 | 987114.6567 | 0.0099 | 0.0077 | 20.9593 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | 332500 | 332500.0000 | 2.9688 | 21.3432 | 5612852.0000 | 16.6970 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 409871 | 0.1175 | 1216811.0420 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0983 | 948.1830 | 1.0000 | CN | 100 | 987114.6567 | 987114.6567 | 0.0000 | 0.0000 | 0.0000 | 97019.7630 | 0.0983 | 1699881.0233 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @ZHEJI19 | 200785.5951 | 0.0020 | 0.0077 | 4.2633 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73800 | 73800.0000 | 2.7207 | 19.4509 | 34938040.0000 | 94.7184 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0934 | 2890.0064 | 1.0000 | CN | 100 | 200785.5951 | 200785.5951 | 0.0000 | 0.0000 | 0.0000 | 18757.5366 | 0.0934 | 398665.3010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @ZHEJI195 | 315748.3861 | 0.0032 | 0.0077 | 6.7042 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 117500 | 117500.0000 | 2.6872 | 19.2464 | 3481200.0000 | 9.3384 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 87566 | 0.1875 | 235309.1334 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0234 | 2381.8721 | 1.0000 | CN | 100 | 315748.3861 | 315748.3861 | 0.0000 | 0.0000 | 0.0000 | 7386.0556 | 0.0234 | 347430.3003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @ZHUHA19 | 132.7833 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0103 | 0.0000 | 68 | 68.0000 | 1.9527 | 13.9616 | 18556922.0000 | 36.1108 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 524795 | 0.1800 | 1024764.6145 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0097 | 1812.6799 | 1.0000 | CN | 100 | 132.7833 | 132.7833 | 0.0000 | 0.0000 | 0.0000 | 1.2835 | 0.0097 | 270.9924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @ZHUZH19 | 1379903.2707 | 0.0138 | 0.0077 | 29.2993 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0403 | 400.0000 | 229335 | 229735.0000 | 6.0170 | 43.0918 | 3630297.0000 | 21.8038 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 670203 | 0.0900 | 4032595.5993 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1124 | 1620.7407 | 1.0000 | CN | 100 | 1382310.0613 | 1382310.0613 | 2406.7905 | 2406.7905 | 1.0000 | 155418.0075 | 0.1124 | 1501488.5454 | 2614.2966 | 270.6040 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @RONGS1 | -776079.0891 | -0.0078 | 0.0077 | -0.0000 | 0.0275 | 58.4717 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0340 | 0.0000 | -649724 | -649724.0000 | 1.1945 | 8.5192 | 19684645.0000 | 23.3734 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2192895 | 0.0300 | 2619358.3029 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.1208 | 4354.0872 | 1.0000 | CN | 100 | -776079.0891 | 776079.0891 | 0.0000 | 0.0000 | 0.0000 | 93719.4348 | 0.1208 | -803415.5536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @FORTU131 | 1108.1385 | 0.0000 | 0.0077 | 0.0235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0036 | 0.0000 | 74 | 74.0000 | 14.9748 | 106.8609 | 5212707.0000 | 77.6387 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 23942 | 0.1625 | 358527.7142 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1255 | 3835.3491 | 1.0000 | CN | 100 | 1108.1385 | 1108.1385 | 0.0000 | 0.0000 | 0.0000 | 139.0431 | 0.1255 | 2734.4827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @SHANG297 | 428111.1023 | 0.0043 | 0.0077 | 9.0900 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0696 | 200.0000 | 23642 | 23842.0000 | 18.1081 | 130.1609 | 616736.0000 | 11.1886 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 384384 | 0.0900 | 6960454.1893 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1109 | 5222.2101 | 1.0000 | CN | 100 | 431732.7172 | 431732.7172 | 3621.6149 | 3621.6149 | 1.0000 | 47858.8138 | 0.1109 | 464695.3583 | 3898.1240 | 401.4664 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @BEIJI135 | -70.5827 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1122 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7931 | 5.6753 | 18869051.0000 | 14.9257 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 442.4688 | 0.0000 | CN | 100 | -70.5827 | 70.5827 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -107.2240 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @BEIJI99 | 550772.1808 | 0.0055 | 0.0077 | 11.6945 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 236200 | 236200.0000 | 2.3318 | 16.6765 | 9529379.0000 | 22.1496 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 255461 | 0.0550 | 595685.0638 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0571 | 1126.9504 | 1.0000 | CN | 100 | 550772.1808 | 550772.1808 | 0.0000 | 0.0000 | 0.0000 | 31424.6870 | 0.0571 | 468213.8153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @SHENZ329 | 586.3381 | 0.0000 | 0.0077 | 0.0124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 14.6585 | 104.8233 | 9253699.0000 | 135.1978 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0327 | 1971.7667 | 1.0000 | CN | 100 | 586.3381 | 586.3381 | 0.0000 | 0.0000 | 0.0000 | 19.1959 | 0.0327 | 1255.6722 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @ANHUI42 | 327723.2821 | 0.0033 | 0.0077 | 6.9585 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 416900 | 416900.0000 | 0.7861 | 5.6470 | 26131239.0000 | 20.5671 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 814024 | 0.1600 | 639900.7364 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0428 | 957.8611 | 1.0000 | CN | 100 | 327723.2821 | 327723.2821 | 0.0000 | 0.0000 | 0.0000 | 14041.9294 | 0.0428 | 387582.9762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @ANKER10 | 149.4000 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 16.6000 | 118.0749 | 5149988.0000 | 84.7540 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | -0.0320 | 8823.5336 | 1.0000 | CN | 100 | 149.4000 | 149.4000 | 0.0000 | 0.0000 | 0.0000 | -4.7856 | 0.0320 | 262.1114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @BEIJI307 | 1672952.2482 | 0.0167 | 0.0077 | 35.5216 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.1332 | 0.0000 | 43970 | 43970.0000 | 38.0476 | 269.6267 | 3711072.0000 | 139.4629 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 349849 | 0.0625 | 13310909.0532 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.1424 | 8635.1979 | 1.0000 | CN | 100 | 1672952.2482 | 1672952.2482 | 0.0000 | 0.0000 | 0.0000 | 238255.2265 | 0.1424 | 2774345.5926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @SANJI2 | -64.7581 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0279 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -26 | -26.0000 | 2.4907 | 17.9312 | 17522649.0000 | 43.7931 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 89777 | 0.1325 | 223607.2136 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0757 | 1609.6626 | 1.0000 | CN | 100 | -64.7581 | 64.7581 | 0.0000 | 0.0000 | 0.0000 | 4.9038 | 0.0757 | -21.5919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @ZHONG80 | -634779.1722 | -0.0063 | 0.0077 | -0.0000 | 0.1675 | 291.3028 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | -230600 | -230600.0000 | 2.7527 | 19.6776 | 12387489.0000 | 33.9744 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 251083 | 0.1675 | 691163.3083 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0924 | 1030.8807 | 1.0000 | CN | 100 | -634779.1722 | 634779.1722 | 0.0000 | 0.0000 | 0.0000 | 58671.6349 | 0.0924 | -680693.3062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @CAMBR63 | -453.9033 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0553 | 0.0000 | -6 | -6.0000 | 75.6506 | 542.2725 | 3952781.0000 | 298.7560 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 73034 | 0.0300 | 5525062.6153 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | 0.0025 | 24369.2884 | 1.0000 | CN | 100 | -453.9033 | 453.9033 | 0.0000 | 0.0000 | 0.0000 | -1.1477 | 0.0025 | -690.7357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @GUODI1 | 163805.2170 | 0.0016 | 0.0077 | 3.4781 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0369 | 0.0000 | 144380 | 144380.0000 | 1.1345 | 8.1559 | 13119680.0000 | 14.9139 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3251262 | 0.0475 | 3688694.2615 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0657 | 530.2885 | 1.0000 | CN | 100 | 163805.2170 | 163805.2170 | 0.0000 | 0.0000 | 0.0000 | 10757.0098 | 0.0657 | 181766.5876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @HENAN3 | 439904.2449 | 0.0044 | 0.0077 | 9.3404 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0488 | 0.0000 | 128300 | 128300.0000 | 3.4287 | 24.5645 | 7845274.0000 | 26.8604 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1422617 | 0.1000 | 4877749.4716 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0691 | 3563.8017 | 1.0000 | CN | 100 | 439904.2449 | 439904.2449 | 0.0000 | 0.0000 | 0.0000 | 30382.5863 | 0.0691 | 157133.6480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @SHENZ271 | 1151442.3625 | 0.0115 | 0.0077 | 24.4484 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0688 | 0.0000 | 144100 | 144100.0000 | 7.9906 | 56.5995 | 22207118.0000 | 175.1867 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 860133 | 0.1850 | 6872960.2610 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0750 | 2778.4327 | 1.0000 | CN | 100 | 1151442.3625 | 1151442.3625 | 0.0000 | 0.0000 | 0.0000 | 86382.0022 | 0.0750 | 2460426.2143 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @TONGH5 | -29.5789 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -27 | -27.0000 | 1.0955 | 7.9110 | 38623629.0000 | 42.5874 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1194458 | 0.0550 | 1308548.0624 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0352 | 1480.4746 | 1.0000 | CN | 100 | -29.5789 | 29.5789 | 0.0000 | 0.0000 | 0.0000 | 1.0417 | 0.0352 | -32.0451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @ZHUHA5 | 374878.4574 | 0.0037 | 0.0077 | 7.9597 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 0.0000 | -5500.0000 | 151700 | 146200.0000 | 2.4712 | 17.5761 | 147201570.0000 | 360.6045 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 410833 | 0.2350 | 1015243.5154 | GS | connect | availability | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0022 | 803.2379 | 1.0000 | CN | 100 | 361286.9510 | 361286.9510 | -13591.5064 | 13591.5064 | -1.0000 | 800.8381 | 0.0022 | 540352.5960 | -20327.9020 | -30.1273 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @EASTR12 | -1259.5509 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5263 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2761 | 0.0000 | -30 | -30.0000 | 41.9850 | 303.1248 | 2463191.0000 | 104.0677 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 657412 | 0.1525 | 27601462.8774 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.1161 | 20741.1220 | 1.0000 | CN | 100 | -1259.5509 | 1259.5509 | 0.0000 | 0.0000 | 0.0000 | -146.1919 | 0.1161 | -521.3444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @PYLON10 | -120716.5211 | -0.0012 | 0.0077 | -0.0000 | 0.0350 | 11.5756 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0012 | 1500.0000 | -18570 | -17070.0000 | 6.5006 | 46.3272 | 5180961.0000 | 33.4536 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0646 | 1068.6413 | 1.0000 | CN | 100 | -110965.5905 | 110965.5905 | 9750.9306 | 9750.9306 | 1.0000 | 7167.2743 | 0.0646 | -243430.5015 | 21391.0810 | -629.8132 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @SINOM12 | -1166953.3667 | -0.0117 | 0.0077 | -0.0000 | 0.1250 | 399.6416 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | -251126 | -251126.0000 | 4.6469 | 33.2767 | 14608493.0000 | 67.7551 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0880 | 2883.3125 | 1.0000 | CN | 100 | -1166953.3667 | 1166953.3667 | 0.0000 | 0.0000 | 0.0000 | 102682.7446 | 0.0880 | -1732494.5252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @AUTEL3 | -264.8306 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1543 | 0.0000 | -58 | -58.0000 | 4.5660 | 32.5870 | 16042043.0000 | 72.8619 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3378583 | 0.0100 | 15426758.6481 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0620 | 3060.0865 | 1.0000 | CN | 100 | -264.8306 | 264.8306 | 0.0000 | 0.0000 | 0.0000 | 16.4215 | 0.0620 | -613.8991 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @BEIJI316 | -2961.1134 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 100.0000 | -138 | -38.0000 | 21.4573 | 154.0391 | 1680635.0000 | 36.0828 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3089 | 0.1375 | 66281.7349 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0030 | 5552.3164 | 1.0000 | CN | 100 | -815.3791 | 815.3791 | 2145.7344 | 2145.7344 | 1.0000 | 2.4285 | 0.0030 | -1192.1469 | 3137.2288 | -6.3909 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @EVERD2 | -398123.1298 | -0.0040 | 0.0077 | -0.0000 | 0.1961 | 213.8885 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -1205238 | -1205238.0000 | 0.3303 | 2.3781 | 47403918.0000 | 15.7123 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1959593 | 0.2050 | 647307.2524 | GS | connect | availability | 0 | 1.1375 | 1.2242 | 0.2242 | -0.1398 | 1915.8869 | 1.0000 | CN | 100 | -398123.1298 | 398123.1298 | 0.0000 | 0.0000 | 0.0000 | 55647.6194 | 0.1398 | -452884.3671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @HUBEI15 | 1288325.6204 | 0.0129 | 0.0077 | 27.3549 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0099 | 500.0000 | 357300 | 357800.0000 | 3.6057 | 25.9032 | 3959370.0000 | 14.2947 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 274290 | 0.1150 | 989014.3700 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1354 | 1462.3013 | 1.0000 | CN | 100 | 1290128.4830 | 1290128.4830 | 1802.8626 | 1802.8626 | 1.0000 | 174693.7508 | 0.1354 | 1172267.4777 | 1638.1603 | 244.1221 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @JINGJ2 | 377063.3276 | 0.0038 | 0.0077 | 8.0061 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0071 | 600.0000 | 181200 | 181800.0000 | 2.0809 | 14.8463 | 5303395.0000 | 10.9741 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 339984 | 0.1375 | 707480.6754 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0803 | 827.6984 | 1.0000 | CN | 100 | 378311.8817 | 378311.8817 | 1248.5541 | 1248.5541 | 1.0000 | 30370.9465 | 0.0803 | 479602.0321 | 1582.8450 | 100.2341 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @ZHEJI183 | -17676.0413 | -0.0002 | 0.0077 | -0.0000 | 0.0050 | 0.2421 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1729 | 3200.0000 | -3261 | -61.0000 | 5.4204 | 38.8553 | 61771118.0000 | 334.5276 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3186028 | 0.0050 | 17269660.3863 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.0290 | 7562.9685 | 1.0000 | CN | 100 | -330.6466 | 330.6466 | 17345.3947 | 17345.3947 | 1.0000 | 9.5858 | 0.0290 | -566.1934 | 29701.9486 | -502.8632 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @CHINA128 | 1448996.3765 | 0.0145 | 0.0077 | 30.7664 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0133 | 100.0000 | 503200 | 503300.0000 | 2.8796 | 20.6817 | 1916900.0000 | 5.5256 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 460120 | 0.1850 | 1324944.7789 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1804 | 551.1015 | 1.0000 | CN | 100 | 1449284.3329 | 1449284.3329 | 287.9564 | 287.9564 | 1.0000 | 261404.3762 | 0.1804 | 703003.6138 | 139.6788 | 51.9381 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @HANGZ25 | 118231.3837 | 0.0012 | 0.0077 | 2.5104 | 0.0000 | -0.0000 | 0.0012 | 0.0004 | -0.0007 | 1.0000 | 0.0293 | -9500.0000 | 15035 | 5535.0000 | 7.8637 | 55.8354 | 19641079.0000 | 152.8521 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 372899 | 0.0725 | 2932382.0917 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0144 | 5802.6662 | 1.0000 | CN | 100 | 43525.8203 | 43525.8203 | -74705.5634 | 74705.5634 | -1.0000 | 628.2230 | 0.0144 | 76970.9551 | -132109.1371 | -1078.2508 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @HENAN39 | 647795.2050 | 0.0065 | 0.0077 | 13.7546 | 0.0000 | -0.0000 | 0.0065 | 0.0064 | -0.0001 | 1.0000 | 0.0007 | -3200.0000 | 161100 | 157900.0000 | 4.0211 | 28.9359 | 5553520.0000 | 22.3976 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 16284 | 0.1075 | 65479.1876 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0107 | 1533.1329 | 1.0000 | CN | 100 | 634927.7645 | 634927.7645 | -12867.4404 | 12867.4404 | -1.0000 | 6785.8955 | 0.0107 | 878076.7316 | -17795.0953 | -137.5229 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @IMEIK1 | 53811.3417 | 0.0005 | 0.0077 | 1.1426 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0435 | 0.0000 | 2220 | 2220.0000 | 24.2393 | 173.5199 | 2632328.0000 | 63.6628 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 179205 | 0.1775 | 4343811.4779 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1234 | 6894.5548 | 1.0000 | CN | 100 | 53811.3417 | 53811.3417 | 0.0000 | 0.0000 | 0.0000 | 6638.4413 | 0.1234 | 101837.3384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @SHANG88 | 277170.6472 | 0.0028 | 0.0077 | 5.8851 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 186900 | 186900.0000 | 1.4830 | 10.5410 | 57160567.0000 | 83.9798 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0759 | 3626.9945 | 1.0000 | CN | 100 | 277170.6472 | 277170.6472 | 0.0000 | 0.0000 | 0.0000 | 21029.1136 | 0.0759 | 536161.5732 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @SHENZ144 | -261784.6152 | -0.0026 | 0.0077 | -0.0000 | 0.1058 | 75.8552 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -26600 | -26600.0000 | 9.8415 | 70.3645 | 3476879.0000 | 34.0988 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 47589 | 0.1875 | 468348.4231 | GS | connect | availability | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0823 | 4547.5652 | 1.0000 | CN | 100 | -261784.6152 | 261784.6152 | 0.0000 | 0.0000 | 0.0000 | 21545.9190 | 0.0823 | -388294.5653 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @SHNZH1 | -1779065.3385 | -0.0178 | 0.0077 | -0.0000 | 0.0850 | 414.3029 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.0404 | 0.0000 | -2715800 | -2715800.0000 | 0.6551 | 4.6778 | 33264008.0000 | 21.6877 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3443061 | 0.0825 | 2255479.2266 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0970 | 1591.4775 | 1.0000 | CN | 100 | -1779065.3385 | 1779065.3385 | 0.0000 | 0.0000 | 0.0000 | 172579.2541 | 0.0970 | -2178971.5674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @SINOT15 | 738439.5081 | 0.0074 | 0.0077 | 15.6792 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.2484 | 0.0000 | 696200 | 696200.0000 | 1.0607 | 7.5604 | 31021176.0000 | 32.6888 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 23413496 | 0.0100 | 24834028.2524 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1021 | 2712.7657 | 1.0000 | CN | 100 | 738439.5081 | 738439.5081 | 0.0000 | 0.0000 | 0.0000 | 75410.0707 | 0.1021 | 1002507.5005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @TCLCO2 | -12.2374 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4936 | 0.0000 | -20 | -20.0000 | 0.6119 | 4.3685 | 225218820.0000 | 137.1302 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 80646173 | 0.0010 | 49345163.0866 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0824 | 11490.4002 | 1.0000 | CN | 100 | -12.2374 | 12.2374 | 0.0000 | 0.0000 | 0.0000 | -1.0085 | 0.0824 | -15.5807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @XIAME9 | 334.0906 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.5508 | 47.0902 | 1944500.0000 | 12.7625 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0853 | 550.8183 | 1.0000 | CN | 100 | 334.0906 | 334.0906 | 0.0000 | 0.0000 | 0.0000 | 28.5104 | 0.0853 | 274.0826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @HITGE1 | 83.8948 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0051 | 0.0000 | 36 | 36.0000 | 2.3304 | 16.7389 | 21298454.0000 | 49.6903 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 216947 | 0.1775 | 505575.7558 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0327 | 690.9744 | 1.0000 | CN | 100 | 83.8948 | 83.8948 | 0.0000 | 0.0000 | 0.0000 | -2.7409 | 0.0327 | 179.1723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @SHANG386 | -239087.5309 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 134.2820 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -37210 | -37210.0000 | 6.4254 | 45.3903 | 1643528.0000 | 10.3977 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2290 | 0.2075 | 14714.0673 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1449 | 865.2723 | 1.0000 | CN | 100 | -239087.5309 | 239087.5309 | 0.0000 | 0.0000 | 0.0000 | 34638.5717 | 0.1449 | -301266.4306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @CHENG7 | -833693.2592 | -0.0083 | 0.0077 | -0.0000 | 0.1755 | 400.8683 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -798598 | -798598.0000 | 1.0439 | 7.4689 | 118198190.0000 | 123.0449 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1534 | 3840.1683 | 1.0000 | CN | 100 | -833693.2592 | 833693.2592 | 0.0000 | 0.0000 | 0.0000 | 127853.9572 | 0.1534 | -1443546.7298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @NEWHO21 | 128256.2149 | 0.0013 | 0.0077 | 2.7232 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 3600.0000 | 53500 | 57100.0000 | 2.3973 | 17.1131 | 16087989.0000 | 38.3731 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1393 | 412.6623 | 1.0000 | CN | 100 | 136886.5397 | 136886.5397 | 8630.3247 | 8630.3247 | 1.0000 | 19067.3974 | 0.1393 | 128173.3487 | 8080.9817 | 1202.1476 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @IMONG9 | -730799.1576 | -0.0073 | 0.0077 | -0.0000 | 0.1100 | 220.2408 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0743 | 0.0000 | -2849600 | -2849600.0000 | 0.2565 | 1.8278 | 548866070.0000 | 139.8271 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 26110992 | 0.1100 | 6696340.1733 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.0638 | 5226.5575 | 1.0000 | CN | 100 | -730799.1576 | 730799.1576 | 0.0000 | 0.0000 | 0.0000 | 46613.0548 | 0.0638 | -823925.0318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @SICHU59 | -270727.1106 | -0.0027 | 0.0077 | -0.0000 | 0.1873 | 138.9444 | -0.0027 | -0.0048 | -0.0021 | 1.0000 | 0.0088 | -1458600.0000 | -1073141 | -2531741.0000 | 0.2523 | 1.7941 | 124184940.0000 | 31.0536 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2426372 | 0.2300 | 612114.0474 | GS | connect | availability | 833500 | 0.9903 | 1.0608 | 0.0608 | -0.1790 | 1604.1142 | 1.0000 | CN | 100 | -638696.0575 | 638696.0575 | -367968.9468 | 367968.9468 | -1.0000 | 114330.2561 | 0.1790 | -632518.5979 | -364409.9562 | 65868.5512 | -1458600.0000 | -367968.9468 | 625100.0000 | 157697.3733 |
| 718 | @HYGON1 | -1163.9372 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1834 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0972 | 0.0000 | -61 | -61.0000 | 19.0809 | 136.5116 | 10073586.0000 | 191.6681 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 509149 | 0.0675 | 9715040.3561 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0339 | 18627.2311 | 1.0000 | CN | 100 | -1163.9372 | 1163.9372 | 0.0000 | 0.0000 | 0.0000 | 39.4081 | 0.0339 | -1378.1891 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @TRINA7 | 195.3740 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0381 | 0.0000 | 89 | 89.0000 | 2.1952 | 15.4019 | 60822481.0000 | 130.5674 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1734615 | 0.0550 | 3807850.7828 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0449 | 3396.7628 | 1.0000 | CN | 100 | 195.3740 | 195.3740 | 0.0000 | 0.0000 | 0.0000 | -8.7725 | 0.0449 | 349.9756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @KINGC7 | -41.2756 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.1750 | 22.7406 | 2265940.0000 | 7.1820 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0337 | 673.7075 | 1.0000 | CN | 100 | -41.2756 | 41.2756 | 0.0000 | 0.0000 | 0.0000 | -1.3927 | 0.0337 | -62.2826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @NEWAY13 | 156013.8012 | 0.0016 | 0.0077 | 3.3126 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0215 | 0.0000 | 37600 | 37600.0000 | 4.1493 | 29.9342 | 6529567.0000 | 27.2426 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 518585 | 0.0150 | 2151766.4116 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0911 | 3189.0452 | 1.0000 | CN | 100 | 156013.8012 | 156013.8012 | 0.0000 | 0.0000 | 0.0000 | 14214.3977 | 0.0911 | 204088.8905 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @NEWTR5 | 161124.9575 | 0.0016 | 0.0077 | 3.4211 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0000 | -1200.0000 | 94756 | 93556.0000 | 1.7004 | 12.1266 | 6905629.0000 | 11.6718 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 6715 | 0.2100 | 11418.3175 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0154 | 770.8412 | 1.0000 | CN | 100 | 159084.4540 | 159084.4540 | -2040.5035 | 2040.5035 | -1.0000 | 2453.5995 | 0.0154 | 298269.9869 | -3825.7726 | -31.4712 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @SUZHO69 | 116.6097 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0089 | 0.0000 | 48 | 48.0000 | 2.4294 | 17.3909 | 4809695.0000 | 11.6583 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 364420 | 0.1575 | 885310.6368 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0097 | 1170.9012 | 1.0000 | CN | 100 | 116.6097 | 116.6097 | 0.0000 | 0.0000 | 0.0000 | -1.1342 | 0.0097 | 176.8515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @YANGL1 | -34.6105 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0183 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -64 | -64.0000 | 0.5408 | 3.8714 | 14441500.0000 | 7.7925 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1330042 | 0.1675 | 719272.3556 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0383 | 667.3948 | 1.0000 | CN | 100 | -34.6105 | 34.6105 | 0.0000 | 0.0000 | 0.0000 | -1.3253 | 0.0383 | -28.9979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @ZHEJI23 | 89.4393 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0161 | 0.0000 | 62 | 62.0000 | 1.4426 | 10.3088 | 21672305.0000 | 31.1393 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1116134 | 0.1525 | 1610100.5391 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0326 | 4693.1564 | 1.0000 | CN | 100 | 89.4393 | 89.4393 | 0.0000 | 0.0000 | 0.0000 | 2.9113 | 0.0326 | 72.9133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @CANNY1 | 677260.3637 | 0.0068 | 0.0077 | 14.3802 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | 679600 | 679600.0000 | 0.9966 | 7.1518 | 8496496.0000 | 8.4694 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 976691 | 0.1575 | 973328.5784 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0711 | 796.0362 | 1.0000 | CN | 100 | 677260.3637 | 677260.3637 | 0.0000 | 0.0000 | 0.0000 | 48166.4331 | 0.0711 | 914689.1656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @GUANG63 | 165872.4607 | 0.0017 | 0.0077 | 3.5219 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0003 | 1.0000 | 0.0063 | -22400.0000 | 110500 | 88100.0000 | 1.5011 | 10.7335 | 7078539.0000 | 10.5896 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 422493 | 0.1600 | 634207.7243 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0155 | 553.2096 | 1.0000 | CN | 100 | 132247.6361 | 132247.6361 | -33624.8246 | 33624.8246 | -1.0000 | 2053.3566 | 0.0155 | 120672.4591 | -30681.7603 | -522.0793 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @YUNNA10 | -623.9704 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1804 | 0.0000 | -80 | -80.0000 | 7.7996 | 55.9025 | 5904824.0000 | 46.0081 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2312349 | 0.0100 | 18035467.6619 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0169 | 5705.8015 | 1.0000 | CN | 100 | -623.9704 | 623.9704 | 0.0000 | 0.0000 | 0.0000 | -10.5192 | 0.0169 | -385.7564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @CONTE31 | -975407.3299 | -0.0098 | 0.0077 | -0.0000 | 0.0005 | 1.3362 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26578 | -26578.0000 | 36.6998 | 263.2258 | 15592293.0000 | 572.0510 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 13767688 | 0.0005 | 505271419.6267 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.0888 | 124434.8673 | 1.0000 | CN | 100 | -975407.3299 | 975407.3299 | 0.0000 | 0.0000 | 0.0000 | 86587.9921 | 0.0888 | -1456590.7297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @SHANG245 | 161493.8466 | 0.0016 | 0.0077 | 3.4290 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | 21800 | 21800.0000 | 7.4080 | 53.0293 | 1396317.0000 | 10.3204 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 216351 | 0.1175 | 1602722.7163 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0841 | 1930.5409 | 1.0000 | CN | 100 | 161493.8466 | 161493.8466 | 0.0000 | 0.0000 | 0.0000 | 13576.5204 | 0.0841 | 284010.5253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @GUANG7 | -753610.6827 | -0.0075 | 0.0077 | -0.0000 | 0.1494 | 308.3877 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0168 | 0.0000 | -820475 | -820475.0000 | 0.9185 | 6.5560 | 31291067.0000 | 28.5927 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1011310 | 0.1800 | 928893.6524 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1660 | 901.7573 | 1.0000 | CN | 100 | -753610.6827 | 753610.6827 | 0.0000 | 0.0000 | 0.0000 | 125097.1943 | 0.1660 | -603194.9426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @NARIT1 | 190.8902 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2376 | 0.0000 | 62 | 62.0000 | 3.0789 | 22.1369 | 34006219.0000 | 104.9232 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 7713534 | 0.0225 | 23748999.6333 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0541 | 10633.8089 | 1.0000 | CN | 100 | 190.8902 | 190.8902 | 0.0000 | 0.0000 | 0.0000 | 10.3357 | 0.0541 | 37.1731 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @PIOTE1 | -1039897.3209 | -0.0104 | 0.0077 | -0.0000 | 0.1875 | 534.1938 | -0.0104 | -0.0105 | -0.0001 | 1.0000 | 0.0123 | -800.0000 | -46024 | -46824.0000 | 22.5947 | 162.9701 | 2650345.0000 | 60.2014 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 8193 | 0.1875 | 185118.1720 | GS | connect | availability | 500 | 1.1938 | 1.2363 | 0.2363 | -0.2252 | 5877.9613 | 1.0000 | CN | 100 | -1057973.0609 | 1057973.0609 | -18075.7400 | 18075.7400 | -1.0000 | 238206.9029 | 0.2252 | -1262989.0152 | -21578.4899 | 4069.8258 | -800.0000 | -18075.7400 | 300.0000 | 6778.4025 |
| 734 | @XINXI1 | -4.6664 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -9 | -9.0000 | 0.5185 | 3.7025 | 40939063.0000 | 21.1266 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1507553 | 0.1275 | 781649.0959 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0693 | 1212.3703 | 1.0000 | CN | 100 | -4.6664 | 4.6664 | 0.0000 | 0.0000 | 0.0000 | 0.3233 | 0.0693 | -4.5731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @VANCH1 | -224.6784 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.3207 | 30.9479 | 4148172.0000 | 17.8930 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1300 | 1041.1911 | 1.0000 | CN | 100 | -224.6784 | 224.6784 | 0.0000 | 0.0000 | 0.0000 | 29.2049 | 0.1300 | -438.5361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @WUHAN37 | -223880.0440 | -0.0022 | 0.0077 | -0.0000 | 0.1850 | 113.4734 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0245 | 0.0000 | -26700 | -26700.0000 | 8.3850 | 60.4115 | 4283965.0000 | 36.0713 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 265098 | 0.1700 | 2222852.1311 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.1160 | 2345.6539 | 1.0000 | CN | 100 | -223880.0440 | 223880.0440 | 0.0000 | 0.0000 | 0.0000 | 25978.7195 | 0.1160 | -436545.9286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @BANKO594 | 25.0213 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.5638 | 11.2523 | 53383723.0000 | 83.7233 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | -0.0166 | 15776.4824 | 1.0000 | CN | 100 | 25.0213 | 25.0213 | 0.0000 | 0.0000 | 0.0000 | -0.4141 | 0.0166 | 7.0344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @DAQIN5 | -42.6359 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0359 | 0.0000 | -46 | -46.0000 | 0.9269 | 6.6276 | 56040360.0000 | 51.7671 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3873399 | 0.0750 | 3590129.6090 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0282 | 9523.6250 | 1.0000 | CN | 100 | -42.6359 | 42.6359 | 0.0000 | 0.0000 | 0.0000 | 1.2016 | 0.0282 | -9.3812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @BEIJI104 | -823840.7373 | -0.0082 | 0.0077 | -0.0000 | 0.1550 | 349.8502 | -0.0082 | -0.0082 | -0.0000 | 1.0000 | 0.0602 | -300.0000 | -279471 | -279771.0000 | 2.9479 | 21.0169 | 8097481.0000 | 23.7200 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1760921 | 0.1550 | 5190944.5165 | GS | connect | availability | 200 | 2.4785 | 2.1343 | 1.1343 | -0.1622 | 1443.0556 | 1.0000 | CN | 100 | -824725.0946 | 824725.0946 | -884.3573 | 884.3573 | -1.0000 | 133745.7087 | 0.1622 | -2044121.9932 | -2191.9234 | 143.4163 | -300.0000 | -884.3573 | 100.0000 | 294.7858 |
| 740 | @BEIJI107 | -131.1107 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0476 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0330 | 0.0000 | -52 | -52.0000 | 2.5214 | 17.9097 | 29669512.0000 | 74.0619 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1309510 | 0.1325 | 3301745.3875 | GS | connect | availability | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0455 | 1541.8987 | 1.0000 | CN | 100 | -131.1107 | 131.1107 | 0.0000 | 0.0000 | 0.0000 | 5.9622 | 0.0455 | -316.4293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @BEIJI25 | -17066.2984 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 9.7021 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7829 | -7829.0000 | 2.1799 | 15.5739 | 9557199.0000 | 20.7455 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1275 | 1002.5181 | 1.0000 | CN | 100 | -17066.2984 | 17066.2984 | 0.0000 | 0.0000 | 0.0000 | 2176.3729 | 0.1275 | -25530.4032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @FOSHA5 | -2.6844 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -3 | -3.0000 | 0.8948 | 6.4010 | 23551000.0000 | 21.0113 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1150697 | 0.1750 | 1029656.3008 | GS | connect | availability | 0 | 1.8080 | 1.6672 | 0.6672 | -0.0010 | 734.9782 | 1.0000 | CN | 100 | -2.6844 | 2.6844 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0010 | -4.8533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @SHANG316 | -717617.6272 | -0.0072 | 0.0077 | -0.0000 | 0.1375 | 270.3354 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -135957 | -135957.0000 | 5.2783 | 38.1799 | 12388094.0000 | 65.9228 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6015 | 1.4405 | 0.4405 | -0.2226 | 3802.5206 | 1.0000 | CN | 100 | -717617.6272 | 717617.6272 | 0.0000 | 0.0000 | 0.0000 | 159770.6362 | 0.2226 | -1149257.8930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @DASHE1 | -190.4470 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 2.3806 | 16.9213 | 6683344.0000 | 15.7624 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0022 | 2711.1273 | 1.0000 | CN | 100 | -190.4470 | 190.4470 | 0.0000 | 0.0000 | 0.0000 | 0.4177 | 0.0022 | -172.9234 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @SHENZ323 | -357.0923 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1565 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 4.4085 | 31.8354 | 4985399.0000 | 22.1211 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0842 | 851.9609 | 1.0000 | CN | 100 | -357.0923 | 357.0923 | 0.0000 | 0.0000 | 0.0000 | 30.0825 | 0.0842 | -793.8287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @STARP20 | -17692.3352 | -0.0002 | 0.0077 | -0.0000 | 0.0525 | 2.5448 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0186 | 0.0000 | -1560 | -1560.0000 | 11.3412 | 81.1400 | 2129580.0000 | 24.0838 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 162164 | 0.0525 | 1839140.9256 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1552 | 1249.3260 | 1.0000 | CN | 100 | -17692.3352 | 17692.3352 | 0.0000 | 0.0000 | 0.0000 | 2745.2144 | 0.1552 | -29241.8889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @BANKO53 | -1173758.4732 | -0.0117 | 0.0077 | -0.0000 | 0.0010 | 3.2158 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.4359 | 2800.0000 | -1169634 | -1166834.0000 | 1.0035 | 7.1949 | 84750000.0000 | 84.9886 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 42249127 | 0.0010 | 42398109.8380 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | -0.0460 | 17398.3833 | 1.0000 | CN | 100 | -1170948.5996 | 1170948.5996 | 2809.8736 | 2809.8736 | 1.0000 | 53917.2965 | 0.0460 | -510185.3899 | 1224.2693 | -129.3830 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @BEIJI198 | -367.6935 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1990 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.0406 | 28.9387 | 4947988.0000 | 19.9574 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0110 | 605.3005 | 1.0000 | CN | 100 | -367.6935 | 367.6935 | 0.0000 | 0.0000 | 0.0000 | 4.0562 | 0.0110 | -477.5032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @NINGB73 | -912153.1023 | -0.0091 | 0.0077 | -0.0000 | 0.1033 | 258.0284 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0499 | 0.0000 | -106500 | -106500.0000 | 8.5648 | 60.4286 | 22087016.0000 | 186.0270 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 476034 | 0.1400 | 4077144.5060 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.1552 | 3146.6004 | 1.0000 | CN | 100 | -912153.1023 | 912153.1023 | 0.0000 | 0.0000 | 0.0000 | 141549.9580 | 0.1552 | -1574585.4774 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @SINOH12 | -26.1642 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1458 | 0.0000 | -38 | -38.0000 | 0.6885 | 4.9394 | 64300821.0000 | 44.2677 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 21175130 | 0.0075 | 14579722.7265 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0128 | 5574.5459 | 1.0000 | CN | 100 | -26.1642 | 26.1642 | 0.0000 | 0.0000 | 0.0000 | 0.3361 | 0.0128 | -21.4432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @YOUNG11 | -388345.7362 | -0.0039 | 0.0077 | -0.0000 | 0.0975 | 103.7362 | -0.0039 | -0.0028 | 0.0011 | 1.0000 | 0.0665 | 105600.0000 | -379600 | -274000.0000 | 1.0230 | 7.3420 | 15903641.0000 | 16.2745 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 6113746 | 0.1000 | 6254602.7170 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0480 | 2885.2774 | 1.0000 | CN | 100 | -280312.7811 | 280312.7811 | 108032.9551 | 108032.9551 | 1.0000 | 13448.2782 | 0.0480 | -196368.9602 | 75680.8839 | -5182.9861 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @GUIZH5 | -14295.1598 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.1267 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21412 | -21412.0000 | 0.6676 | 4.7924 | 12029000.0000 | 8.0349 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2616 | 788.2258 | 1.0000 | CN | 100 | -14295.1598 | 14295.1598 | 0.0000 | 0.0000 | 0.0000 | 3739.9463 | 0.2616 | -11706.6342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @XIZAN1 | 1177022.5627 | 0.0118 | 0.0077 | 24.9916 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0097 | 900.0000 | 228980 | 229880.0000 | 5.1403 | 36.8725 | 2011670.0000 | 10.3385 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 189095 | 0.1600 | 972002.2774 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1338 | 828.4063 | 1.0000 | CN | 100 | 1181648.8196 | 1181648.8196 | 4626.2569 | 4626.2569 | 1.0000 | 158105.7408 | 0.1338 | 1398574.1259 | 5475.5382 | 618.9976 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @SHANG17 | -31.1539 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0304 | 0.0000 | -22 | -22.0000 | 1.4161 | 10.2478 | 29581309.0000 | 42.2517 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2145655 | 0.1250 | 3038434.4164 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0508 | 962.2012 | 1.0000 | CN | 100 | -31.1539 | 31.1539 | 0.0000 | 0.0000 | 0.0000 | 1.5833 | 0.0508 | 0.9420 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @JINHU2 | -294.2144 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0967 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 3.0970 | 22.0696 | 35202571.0000 | 108.2842 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1337 | 1492.1318 | 1.0000 | CN | 100 | -294.2144 | 294.2144 | 0.0000 | 0.0000 | 0.0000 | 39.3388 | 0.1337 | -677.7336 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @SHAND206 | -151.7332 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0561 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.6127 | 25.8254 | 2071210.0000 | 7.4553 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0163 | 392.3077 | 1.0000 | CN | 100 | -151.7332 | 151.7332 | 0.0000 | 0.0000 | 0.0000 | 2.4804 | 0.0163 | -263.9906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SKYVE1 | -839390.2348 | -0.0084 | 0.0077 | -0.0000 | 0.1743 | 400.7907 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0147 | 0.0000 | -72655 | -72655.0000 | 11.5531 | 82.8906 | 3482225.0000 | 40.2308 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 54234 | 0.1875 | 626570.6420 | GS | connect | availability | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1563 | 3046.6126 | 1.0000 | CN | 100 | -839390.2348 | 839390.2348 | 0.0000 | 0.0000 | 0.0000 | 131216.8551 | 0.1563 | -1130916.9277 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @CANSI4 | -640.1731 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.3139 | 60.0537 | 1648332.0000 | 13.7969 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1875 | 906.5520 | 1.0000 | CN | 100 | -640.1731 | 640.1731 | 0.0000 | 0.0000 | 0.0000 | 120.0389 | 0.1875 | -1202.1992 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @SHANG360 | -110.5998 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0629 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.2154 | 8.6673 | 16617938.0000 | 20.0751 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3629860 | 0.2075 | 4411666.1563 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0314 | 631.9986 | 1.0000 | CN | 100 | -110.5998 | 110.5998 | 0.0000 | 0.0000 | 0.0000 | 3.4680 | 0.0314 | -243.8556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @THEPE2 | 8.4491 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 7 | 7.0000 | 1.2070 | 8.6795 | 89711375.0000 | 108.5272 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1265 | 42846.4712 | 1.0000 | CN | 100 | 8.4491 | 8.4491 | 0.0000 | 0.0000 | 0.0000 | 1.0687 | 0.1265 | 8.3636 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @SHAND33 | -184.1220 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0315 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0444 | 0.0000 | -41 | -41.0000 | 4.4908 | 32.3942 | 22086493.0000 | 99.7218 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 987514 | 0.0775 | 4434708.6208 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0072 | 7791.2024 | 1.0000 | CN | 100 | -184.1220 | 184.1220 | 0.0000 | 0.0000 | 0.0000 | -1.3337 | 0.0072 | -85.8213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @XINHU7 | 242505.7725 | 0.0024 | 0.0077 | 5.1491 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | 117800 | 117800.0000 | 2.0586 | 14.8319 | 3000600.0000 | 6.2030 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 414535 | 0.0550 | 853371.2260 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1256 | 244.5347 | 1.0000 | CN | 100 | 242505.7725 | 242505.7725 | 0.0000 | 0.0000 | 0.0000 | 30453.6336 | 0.1256 | 116734.4022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @CHENG42 | 867536.4147 | 0.0087 | 0.0077 | 18.4203 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | 1137900 | 1137900.0000 | 0.7624 | 5.4664 | 19519102.0000 | 14.8716 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1427253 | 0.1275 | 1088139.5119 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1414 | 756.9120 | 1.0000 | CN | 100 | 867536.4147 | 867536.4147 | 0.0000 | 0.0000 | 0.0000 | 122629.3804 | 0.1414 | 812695.2648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @GUIZH14 | 7.9836 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0041 | 0.0000 | 16 | 16.0000 | 0.4990 | 3.5729 | 16097860.0000 | 8.0165 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 812586 | 0.1700 | 405460.5713 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0362 | 611.0588 | 1.0000 | CN | 100 | 7.9836 | 7.9836 | 0.0000 | 0.0000 | 0.0000 | 0.2893 | 0.0362 | 10.9136 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @WILLF1 | 320.8009 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0.0000 | 65 | 65.0000 | 4.9354 | 35.5474 | 1685581.0000 | 8.3513 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 6666 | 0.1825 | 32899.3677 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0344 | 970.6649 | 1.0000 | CN | 100 | 320.8009 | 320.8009 | 0.0000 | 0.0000 | 0.0000 | 11.0403 | 0.0344 | 397.8068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @ZHEJI261 | -29.4744 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0168 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5513 | 11.1402 | 2984160.0000 | 4.6335 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 15821 | 0.1825 | 24542.8730 | GS | connect | availability | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1186 | 1599.6281 | 1.0000 | CN | 100 | -29.4744 | 29.4744 | 0.0000 | 0.0000 | 0.0000 | 3.4948 | 0.1186 | -37.7618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @SHANG113 | -285008.6988 | -0.0029 | 0.0077 | -0.0000 | 0.2025 | 158.1213 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -81958 | -81958.0000 | 3.4775 | 24.7857 | 8234523.0000 | 28.4470 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.2731 | 0.2731 | -0.0997 | 3649.1774 | 1.0000 | CN | 100 | -285008.6988 | 285008.6988 | 0.0000 | 0.0000 | 0.0000 | 28413.8994 | 0.0997 | -386185.6916 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @NORIN1 | -108.3948 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5485 | 11.0447 | 21365973.0000 | 32.8907 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 472562 | 0.2075 | 731760.7658 | GS | connect | availability | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0757 | 796.3381 | 1.0000 | CN | 100 | -108.3948 | 108.3948 | 0.0000 | 0.0000 | 0.0000 | -8.2087 | 0.0757 | -153.8559 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @HUNAN30 | -326396.9346 | -0.0033 | 0.0077 | -0.0000 | 0.1787 | 159.8384 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0246 | 0.0000 | -77109 | -77109.0000 | 4.2329 | 30.1638 | 59712571.0000 | 251.0430 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 503914 | 0.1875 | 2133032.2649 | GS | connect | availability | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0947 | 5317.0677 | 1.0000 | CN | 100 | -326396.9346 | 326396.9346 | 0.0000 | 0.0000 | 0.0000 | 30904.5467 | 0.0947 | -639887.8754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @GUANG72 | -60105.2749 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.6438 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -136037 | -136037.0000 | 0.4418 | 3.1686 | 15568622.0000 | 6.8757 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1487870 | 0.1075 | 657386.1179 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.1219 | 463.9959 | 0.9999 | CN | 100 | -60105.2749 | 60105.2749 | 0.0000 | 0.0000 | 0.0000 | 7324.1508 | 0.1219 | -67025.4210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SHENZ287 | 172182.1390 | 0.0017 | 0.0077 | 3.6559 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 16029 | 16029.0000 | 10.7419 | 77.4345 | 7204211.0000 | 77.7530 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 134114 | 0.1700 | 1440641.0499 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0520 | 5512.2965 | 1.0000 | CN | 100 | 172182.1390 | 172182.1390 | 0.0000 | 0.0000 | 0.0000 | 8946.2286 | 0.0520 | 186263.9206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @ASYMC1 | -770.6957 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -63 | -63.0000 | 12.2333 | 87.7949 | 3159564.0000 | 38.6628 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 109803 | 0.0500 | 1343249.2129 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | 0.0073 | 2648.2120 | 1.0000 | CN | 100 | -770.6957 | 770.6957 | 0.0000 | 0.0000 | 0.0000 | -5.6278 | 0.0073 | -1323.8477 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @PHARM149 | -135.9639 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 5.4386 | 38.8705 | 13706055.0000 | 74.2555 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0386 | 1086.2448 | 1.0000 | CN | 100 | -135.9639 | 135.9639 | 0.0000 | 0.0000 | 0.0000 | 5.2493 | 0.0386 | -325.2546 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @HITEV1 | 378328.3650 | 0.0038 | 0.0077 | 8.0330 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 111200 | 111200.0000 | 3.4022 | 24.3373 | 2278625.0000 | 7.7293 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0593 | 668.2365 | 1.0000 | CN | 100 | 378328.3650 | 378328.3650 | 0.0000 | 0.0000 | 0.0000 | 22449.1926 | 0.0593 | 674486.2334 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @JIAJI3 | 52019.1850 | 0.0005 | 0.0077 | 1.1045 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 36200 | 36200.0000 | 1.4370 | 10.3043 | 3214132.0000 | 4.6161 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 359264 | 0.1900 | 516260.2342 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0921 | 275.1867 | 1.0000 | CN | 100 | 52019.1850 | 52019.1850 | 0.0000 | 0.0000 | 0.0000 | 4792.1463 | 0.0921 | 55303.2133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @EDIFI2 | 353347.7830 | 0.0035 | 0.0077 | 7.5026 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188348 | 188348.0000 | 1.8760 | 13.3746 | 21621356.0000 | 40.3051 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0267 | 1667.9975 | 1.0000 | CN | 100 | 353347.7830 | 353347.7830 | 0.0000 | 0.0000 | 0.0000 | 9424.3169 | 0.0267 | 659143.1522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @GUANG280 | -330.5406 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1313 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -69 | -69.0000 | 4.7904 | 34.4818 | 3633699.0000 | 17.4637 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 152431 | 0.1800 | 730212.1352 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0570 | 3334.2281 | 1.0000 | CN | 100 | -330.5406 | 330.5406 | 0.0000 | 0.0000 | 0.0000 | 18.8273 | 0.0570 | -504.7623 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @GANSU6 | -2.4879 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -7 | -7.0000 | 0.3554 | 2.5438 | 37862801.0000 | 13.4243 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 55176 | 0.2075 | 19610.4109 | GS | connect | availability | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2325 | 951.0579 | 1.0000 | CN | 100 | -2.4879 | 2.4879 | 0.0000 | 0.0000 | 0.0000 | 0.5784 | 0.2325 | -2.7332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @CHINA565 | 202.8517 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3053 | 0.0000 | 95 | 95.0000 | 2.1353 | 15.3421 | 55672145.0000 | 119.0472 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 14293481 | 0.0400 | 30520598.0771 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0656 | 11039.5595 | 1.0000 | CN | 100 | 202.8517 | 202.8517 | 0.0000 | 0.0000 | 0.0000 | 13.3157 | 0.0656 | 175.8488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @TAIYA1 | 479141.4886 | 0.0048 | 0.0077 | 10.1736 | 0.0000 | -0.0000 | 0.0048 | 0.0046 | -0.0002 | 1.0000 | 0.0115 | -8500.0000 | 171200 | 162700.0000 | 2.7987 | 19.8000 | 94162313.0000 | 259.8595 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 412361 | 0.1375 | 1154084.4824 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0565 | 5680.3485 | 1.0000 | CN | 100 | 455352.3376 | 455352.3376 | -23789.1510 | 23789.1510 | -1.0000 | 25707.0133 | 0.0565 | 637315.3288 | -33295.5150 | -1343.0216 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @APTME1 | -48584.9507 | -0.0005 | 0.0077 | -0.0000 | 0.1225 | 16.3059 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0199 | 1200.0000 | -1205 | -5.0000 | 40.3195 | 290.4531 | 602192.0000 | 24.3785 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 48230 | 0.1225 | 1944607.6123 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0231 | 4491.6242 | 1.0000 | CN | 100 | -201.5973 | 201.5973 | 48383.3534 | 48383.3534 | 1.0000 | 4.6542 | 0.0231 | -103.7491 | 24899.7801 | -1117.0162 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @SHENZ94 | 12833.9876 | 0.0001 | 0.0077 | 0.2725 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -8000.0000 | 8000 | 0.0000 | 1.6042 | 11.4811 | 23015000.0000 | 36.8291 | 002609.ZK | SHE | CHN | CN | True | 0 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9057 | 1.8003 | 0.8003 | -0.0262 | 900.7219 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12833.9876 | 12833.9876 | -1.0000 | -0.0000 | 0.0262 | 0.0000 | -24457.8635 | 336.7585 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @GOERT1 | -252.4426 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0480 | 0.0000 | -80 | -80.0000 | 3.1555 | 22.5220 | 71663563.0000 | 224.9581 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1519394 | 0.0550 | 4794497.4868 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.1158 | 9364.8998 | 1.0000 | CN | 100 | -252.4426 | 252.4426 | 0.0000 | 0.0000 | 0.0000 | -29.2399 | 0.1158 | -466.2456 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @KUAIJ1 | 260.9797 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0511 | 0.0000 | 95 | 95.0000 | 2.7472 | 19.7197 | 7755399.0000 | 21.3158 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1860454 | 0.0975 | 5110954.1006 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0133 | 540.0356 | 1.0000 | CN | 100 | 260.9797 | 260.9797 | 0.0000 | 0.0000 | 0.0000 | -3.4791 | 0.0133 | 154.5674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @CSPCI1 | -199965.1490 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 97.2433 | -0.0020 | -0.0016 | 0.0004 | 1.0000 | 0.0065 | 5500.0000 | -28500 | -23000.0000 | 7.0163 | 50.6531 | 5712977.0000 | 40.3334 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 64266 | 0.1800 | 450910.8865 | GS | connect | availability | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0776 | 2562.3195 | 1.0000 | CN | 100 | -161375.3834 | 161375.3834 | 38589.7656 | 38589.7656 | 1.0000 | 12517.7679 | 0.0776 | -243275.4052 | 58174.5534 | -2993.3793 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @SHENZ332 | 180847.5946 | 0.0018 | 0.0077 | 3.8399 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0002 | 1.0000 | 0.0000 | -2700.0000 | 28700 | 26000.0000 | 6.3013 | 44.3106 | 18605016.0000 | 114.9037 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 6 | 0.1750 | 37.8079 | GS | connect | availability | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0327 | 394.0209 | 1.0000 | CN | 100 | 163834.0578 | 163834.0578 | -17013.5368 | 17013.5368 | -1.0000 | 5350.2566 | 0.0327 | 390097.0164 | -40510.0748 | -555.6036 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @JIANG69 | -695825.0639 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 305.0192 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0355 | 0.0000 | -532800 | -532800.0000 | 1.3060 | 9.3790 | 7112500.0000 | 9.2977 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2186106 | 0.1600 | 2855006.2821 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0763 | 922.3931 | 1.0000 | CN | 100 | -695825.0639 | 695825.0639 | 0.0000 | 0.0000 | 0.0000 | 53077.1629 | 0.0763 | -170420.2550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SICCC1 | -190.3355 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0769 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -24 | -24.0000 | 7.9306 | 56.8895 | 3332158.0000 | 26.4213 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 652 | 0.1475 | 5170.7803 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1322 | 2521.8353 | 1.0000 | CN | 100 | -190.3355 | 190.3355 | 0.0000 | 0.0000 | 0.0000 | 25.1576 | 0.1322 | -355.0978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @PUTAI1 | -67.5847 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0423 | 0.0000 | -26 | -26.0000 | 2.5994 | 18.7196 | 26137481.0000 | 68.1957 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1626758 | 0.1125 | 4228612.7344 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0565 | 4444.2970 | 1.0000 | CN | 100 | -67.5847 | 67.5847 | 0.0000 | 0.0000 | 0.0000 | 3.8200 | 0.0565 | -120.0552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @NANHU3 | 202454.7036 | 0.0020 | 0.0077 | 4.2987 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 69600 | 69600.0000 | 2.9088 | 20.9023 | 33824399.0000 | 98.5418 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0807 | 532.3737 | 1.0000 | CN | 100 | 202454.7036 | 202454.7036 | 0.0000 | 0.0000 | 0.0000 | 16347.5054 | 0.0807 | 432038.1634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @CHANG97 | -131.7519 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -56 | -56.0000 | 2.3527 | 16.8402 | 5257117.0000 | 12.3393 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 134406 | 0.0875 | 316218.6594 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0048 | 504.4121 | 1.0000 | CN | 100 | -131.7519 | 131.7519 | 0.0000 | 0.0000 | 0.0000 | 0.6273 | 0.0048 | -137.5803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @GUOTA24 | 167.8175 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0631 | 0.0000 | 62 | 62.0000 | 2.7067 | 19.4011 | 59094696.0000 | 159.7979 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 2332200 | 0.0675 | 6312643.4458 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0267 | 33259.8938 | 1.0000 | CN | 100 | 167.8175 | 167.8175 | 0.0000 | 0.0000 | 0.0000 | 4.4769 | 0.0267 | 86.6199 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 16.4700 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -13675 | -13675.0000 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 232111 | 0.2100 | 491740.0446 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1636 | 273.7014 | 0.9985 | CN | 100 | -28971.2470 | 28971.2470 | 0.0000 | 0.0000 | 0.0000 | 4740.3797 | 0.1636 | -40977.3976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @SHAND94 | -771.9487 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.3490 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -95 | -95.0000 | 8.1258 | 58.2173 | 2673900.0000 | 21.6967 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 135803 | 0.1325 | 1103504.7687 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0127 | 6500.6209 | 1.0000 | CN | 100 | -771.9487 | 771.9487 | 0.0000 | 0.0000 | 0.0000 | -9.8310 | 0.0127 | -507.3920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @SHNNA1 | 162472.7346 | 0.0016 | 0.0077 | 3.4498 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0093 | -900.0000 | 96100 | 95200.0000 | 1.6907 | 12.0499 | 6642234.0000 | 11.1556 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 552403 | 0.0725 | 933927.4296 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0677 | 735.0021 | 1.0000 | CN | 100 | 160951.1377 | 160951.1377 | -1521.5969 | 1521.5969 | -1.0000 | 10903.0922 | 0.0677 | 190197.7866 | -1798.0883 | -103.0755 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @LONGY5 | 148250.9591 | 0.0015 | 0.0077 | 3.1478 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.0029 | -2100.0000 | 31600 | 29500.0000 | 4.6915 | 34.0995 | 39819153.0000 | 189.2502 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 62366 | 0.1900 | 292589.2188 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | -0.0237 | 412.3113 | 1.0000 | CN | 100 | 138398.8384 | 138398.8384 | -9852.1207 | 9852.1207 | -1.0000 | -3273.8404 | 0.0237 | 336152.2084 | -23929.4792 | 233.0530 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @LANDK3 | 516284.7229 | 0.0052 | 0.0077 | 10.9622 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -1200.0000 | 102100 | 100900.0000 | 5.0567 | 37.3424 | 7975035.0000 | 41.5079 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 154134 | 0.2050 | 779402.8352 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1286 | 431.5554 | 1.0000 | CN | 100 | 510216.7340 | 510216.7340 | -6067.9889 | 6067.9889 | -1.0000 | 65588.7183 | 0.1286 | 708502.7485 | -8426.1972 | -780.0442 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @NINGB35 | -398650.1832 | -0.0040 | 0.0077 | -0.0000 | 0.1425 | 155.6374 | -0.0040 | -0.0034 | 0.0005 | 1.0000 | 0.0040 | 7600.0000 | -55700 | -48100.0000 | 7.1571 | 51.1503 | 4057489.0000 | 28.9269 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0782 | 3346.9900 | 1.0000 | CN | 100 | -344256.2624 | 344256.2624 | 54393.9209 | 54393.9209 | 1.0000 | 26917.3407 | 0.0782 | -286521.8529 | 45271.6441 | -4253.0518 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @SHAND79 | -450308.3528 | -0.0045 | 0.0077 | -0.0000 | 0.2047 | 252.4862 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 900.0000 | -249100 | -248200.0000 | 1.8077 | 12.8750 | 18385899.0000 | 32.9935 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 735332 | 0.2075 | 1329290.0109 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0706 | 1581.7877 | 1.0000 | CN | 100 | -448681.3857 | 448681.3857 | 1626.9672 | 1626.9672 | 1.0000 | 31657.1637 | 0.0706 | -595578.0895 | 2159.6305 | -114.7923 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @SHANG26 | 341648.4408 | 0.0034 | 0.0077 | 7.2542 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | 112700 | 112700.0000 | 3.0315 | 21.6813 | 15711325.0000 | 47.4782 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 231644 | 0.1350 | 702225.4785 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1127 | 953.5134 | 1.0000 | CN | 100 | 341648.4408 | 341648.4408 | 0.0000 | 0.0000 | 0.0000 | 38514.5210 | 0.1127 | 549483.7669 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @WUJIA1 | -500988.6784 | -0.0050 | 0.0077 | -0.0000 | 0.2306 | 316.5008 | -0.0050 | -0.0042 | 0.0008 | 1.0000 | 0.0051 | 64400.0000 | -421883 | -357483.0000 | 1.1875 | 8.4585 | 15385067.0000 | 18.1380 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 10626 | 0.2275 | 12618.4409 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1807 | 2669.2972 | 1.0000 | CN | 100 | -424513.2791 | 424513.2791 | 76475.3993 | 76475.3993 | 1.0000 | 76717.5518 | 0.1807 | -450819.5456 | 81214.4318 | -13820.5463 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @CITIC13 | 357863.7034 | 0.0036 | 0.0077 | 7.5985 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | 119700 | 119700.0000 | 2.9897 | 21.3803 | 9409301.0000 | 28.0393 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 473924 | 0.0850 | 1416877.1742 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0641 | 1414.7718 | 1.0000 | CN | 100 | 357863.7034 | 357863.7034 | 0.0000 | 0.0000 | 0.0000 | 22955.8304 | 0.0641 | 626589.9288 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @GUOGU3 | -532.4989 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1349 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 14.0131 | 101.6255 | 1930989.0000 | 27.3514 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0258 | 622.7043 | 1.0000 | CN | 100 | -532.4989 | 532.4989 | 0.0000 | 0.0000 | 0.0000 | 13.7510 | 0.0258 | -1331.1126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @SICHU48 | -609407.4884 | -0.0061 | 0.0077 | -0.0000 | 0.0700 | 116.8727 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0208 | 0.0000 | -715600 | -715600.0000 | 0.8516 | 6.1304 | 10661059.0000 | 9.1093 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1723532 | 0.0700 | 1467765.9409 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1558 | 386.7774 | 1.0000 | CN | 100 | -609407.4884 | 609407.4884 | 0.0000 | 0.0000 | 0.0000 | 94958.2951 | 0.1558 | -209082.8177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @HEDYC1 | 2404868.4551 | 0.0240 | 0.0077 | 51.0623 | 0.0000 | -0.0000 | 0.0241 | 0.0167 | -0.0074 | 1.0000 | 0.0737 | -685700.0000 | 2237900 | 1552200.0000 | 1.0746 | 7.6574 | 148350250.0000 | 158.3310 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 6851788 | 0.1100 | 7362996.0330 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.0630 | 10863.8069 | 1.0000 | CN | 100 | 1668008.7654 | 1668008.7654 | -736859.6897 | 736859.6897 | -1.0000 | 105075.9581 | 0.0630 | 1658885.0910 | -732829.2146 | -46418.3639 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @PINGD1 | -1192873.9609 | -0.0119 | 0.0077 | -0.0000 | 0.1839 | 601.0559 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -1138100 | -1138100.0000 | 1.0481 | 7.5130 | 11674629.0000 | 12.2251 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1761 | 1452.7937 | 1.0000 | CN | 100 | -1192873.9609 | 1192873.9609 | 0.0000 | 0.0000 | 0.0000 | 210043.6835 | 0.1761 | -1113287.0445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @YUNNA17 | 612861.7395 | 0.0061 | 0.0077 | 13.0128 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 400100 | 400100.0000 | 1.5318 | 10.9639 | 4154527.0000 | 6.3487 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 20043 | 0.2075 | 30701.2943 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0069 | 380.7937 | 1.0000 | CN | 100 | 612861.7395 | 612861.7395 | 0.0000 | 0.0000 | 0.0000 | 4248.1825 | 0.0069 | 573107.9776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @HUNAN2 | -200113.2268 | -0.0020 | 0.0077 | -0.0000 | 0.2600 | 142.5464 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -31362 | -31362.0000 | 6.3808 | 45.1026 | 12693360.0000 | 79.7948 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2087 | 1430.5715 | 1.0000 | CN | 100 | -200113.2268 | 200113.2268 | 0.0000 | 0.0000 | 0.0000 | 41766.5554 | 0.2087 | -328862.3526 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @RGPHA1 | 54701.8030 | 0.0005 | 0.0077 | 1.1615 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0002 | 1.0000 | 0.0003 | -2500.0000 | 7700 | 5200.0000 | 7.1041 | 50.4933 | 5704453.0000 | 40.1462 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3825 | 0.1150 | 27173.2983 | GS | connect | availability | 0 | 1.7182 | 1.6098 | 0.6098 | -0.0083 | 274.4503 | 1.0000 | CN | 100 | 36941.4774 | 36941.4774 | -17760.3257 | 17760.3257 | -1.0000 | -306.4374 | 0.0083 | 63472.2857 | -30515.5220 | 147.3257 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @SAUTO1 | -241.0596 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0522 | 0.0000 | -99 | -99.0000 | 2.4349 | 17.4314 | 43385122.0000 | 105.4070 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2144719 | 0.1025 | 5222273.5813 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | -0.0943 | 8737.4187 | 1.0000 | CN | 100 | -241.0596 | 241.0596 | 0.0000 | 0.0000 | 0.0000 | 22.7395 | 0.0943 | -198.5653 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @XUZHO2 | -113.9713 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.1750 | 8.3723 | 128788570.0000 | 150.2859 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.2481 | 10081.4246 | 1.0000 | CN | 100 | -113.9713 | 113.9713 | 0.0000 | 0.0000 | 0.0000 | 28.2731 | 0.2481 | -90.0780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @ANHUI116 | 440217.7217 | 0.0044 | 0.0077 | 9.3471 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | 371580 | 371580.0000 | 1.1847 | 8.4724 | 4602910.0000 | 5.4354 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 433445 | 0.2200 | 513510.3353 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0572 | 351.9873 | 1.0000 | CN | 100 | 440217.7217 | 440217.7217 | 0.0000 | 0.0000 | 0.0000 | 25181.6068 | 0.0572 | 437430.4964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @CHONG37 | -19.1339 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.1993 | 1.4026 | 397512320.0000 | 77.7107 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1297882 | 0.2600 | 258682.8482 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.1137 | 1159.9025 | 1.0000 | CN | 100 | -19.1339 | 19.1339 | 0.0000 | 0.0000 | 0.0000 | 2.1750 | 0.1137 | -22.8766 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @DALIA15 | -76240.1934 | -0.0008 | 0.0077 | -0.0000 | 0.0925 | 19.3211 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0365 | 300.0000 | -38386 | -38086.0000 | 1.9861 | 14.2412 | 7207320.0000 | 14.3059 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1797426 | 0.0925 | 3569950.1323 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0605 | 5312.6579 | 1.0000 | CN | 100 | -75644.3496 | 75644.3496 | 595.8437 | 595.8437 | 1.0000 | 4577.5187 | 0.0605 | -67381.9205 | 530.7613 | -36.0567 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @HAFEI1 | -371566.5400 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 165.4235 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0329 | 0.0000 | -69442 | -69442.0000 | 5.3507 | 38.3506 | 6041301.0000 | 32.2923 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 544292 | 0.1625 | 2912368.5259 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0780 | 2237.3908 | 1.0000 | CN | 100 | -371566.5400 | 371566.5400 | 0.0000 | 0.0000 | 0.0000 | 28979.3640 | 0.0780 | -352866.3865 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @HAINA25 | 274167.5563 | 0.0027 | 0.0077 | 5.8214 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 295800 | 295800.0000 | 0.9269 | 6.5932 | 35383754.0000 | 32.5159 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0406 | 557.8003 | 1.0000 | CN | 100 | 274167.5563 | 274167.5563 | 0.0000 | 0.0000 | 0.0000 | 11122.6636 | 0.0406 | 296667.4417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @HUAYI4 | -18.8161 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3763 | 2.6879 | 80592500.0000 | 30.1928 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0497 | 1044.1086 | 1.0000 | CN | 100 | -18.8161 | 18.8161 | 0.0000 | 0.0000 | 0.0000 | 0.9346 | 0.0497 | -40.0233 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @CHINA221 | 425844.2366 | 0.0043 | 0.0077 | 9.0419 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 410108 | 410108.0000 | 1.0384 | 7.4342 | 11296782.0000 | 11.7054 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 437801 | 0.0725 | 454599.8435 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0933 | 1061.1255 | 1.0000 | CN | 100 | 425844.2366 | 425844.2366 | 0.0000 | 0.0000 | 0.0000 | 39746.9577 | 0.0933 | 335103.7882 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @CHINA284 | -670071.5152 | -0.0067 | 0.0077 | -0.0000 | 0.1825 | 335.0358 | -0.0067 | -0.0080 | -0.0013 | 1.0000 | 0.0106 | -239200.0000 | -732860 | -972060.0000 | 0.9143 | 6.5260 | 93478313.0000 | 85.0265 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 429682 | 0.1725 | 392868.5817 | GS | connect | availability | 136700 | 1.3941 | 1.3071 | 0.3071 | -0.1093 | 5957.0147 | 1.0000 | CN | 100 | -888777.8254 | 888777.8254 | -218706.3101 | 218706.3101 | -1.0000 | 97100.0475 | 0.1093 | -1239083.3849 | -304907.8716 | 23893.9277 | -239200.0000 | -218706.3101 | 102500.0000 | 93718.2140 |
| 820 | @FUJIA9 | -240646.2144 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 102.1922 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -146319 | -146319.0000 | 1.6447 | 11.7917 | 4157215.0000 | 6.8324 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 251006 | 0.1600 | 412821.6000 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0714 | 1921.7004 | 1.0000 | CN | 100 | -240646.2144 | 240646.2144 | 0.0000 | 0.0000 | 0.0000 | 17185.8868 | 0.0714 | -204623.2344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @GZRES1 | 42262.6769 | 0.0004 | 0.0077 | 0.8974 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 19400 | 19400.0000 | 2.1785 | 15.6039 | 1881320.0000 | 4.0916 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 7908 | 0.1775 | 17227.4871 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0584 | 408.8900 | 1.0000 | CN | 100 | 42262.6769 | 42262.6769 | 0.0000 | 0.0000 | 0.0000 | 2468.9138 | 0.0584 | 46032.5278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @NINGB44 | -812374.4773 | -0.0081 | 0.0077 | -0.0000 | 0.1000 | 222.5683 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -481300 | -481300.0000 | 1.6879 | 12.0934 | 10816102.0000 | 18.2312 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1156 | 1433.9656 | 1.0000 | CN | 100 | -812374.4773 | 812374.4773 | 0.0000 | 0.0000 | 0.0000 | 93917.7313 | 0.1156 | -871856.2565 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @PEAKI2 | -73845.3113 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 34.8995 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0251 | 0.0000 | -3966 | -3966.0000 | 18.6196 | 134.4613 | 2259758.0000 | 42.3502 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 130559 | 0.1675 | 2430955.6213 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1775 | 2320.8460 | 1.0000 | CN | 100 | -73845.3113 | 73845.3113 | 0.0000 | 0.0000 | 0.0000 | 13108.3161 | 0.1775 | -145071.8591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @QINGD8 | 447533.9114 | 0.0045 | 0.0077 | 9.5024 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0000 | 1.0000 | 0.0981 | -1300.0000 | 133900 | 132600.0000 | 3.3423 | 23.9576 | 9794102.0000 | 32.7042 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 2932765 | 0.1000 | 9802179.1753 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0308 | 2311.6523 | 1.0000 | CN | 100 | 443188.9219 | 443188.9219 | -4344.9894 | 4344.9894 | -1.0000 | 13628.8006 | 0.0308 | 401704.9756 | -3938.2841 | -133.6157 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @QUANT100 | -395432.8040 | -0.0040 | 0.0077 | -0.0000 | 0.1825 | 197.7164 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | -10444 | -10444.0000 | 37.8622 | 270.2525 | 683317.0000 | 25.7388 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 33456 | 0.1825 | 1266717.7223 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.1170 | 2648.2897 | 1.0000 | CN | 100 | -395432.8040 | 395432.8040 | 0.0000 | 0.0000 | 0.0000 | 46252.6671 | 0.1170 | -709293.8117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @SHANG411 | -1367490.9297 | -0.0137 | 0.0077 | -0.0000 | 0.1775 | 665.0127 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -76711 | -76711.0000 | 17.8265 | 127.9450 | 2716736.0000 | 48.4470 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3955 | 0.1775 | 70503.9255 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1506 | 8227.4511 | 1.0000 | CN | 100 | -1367490.9297 | 1367490.9297 | 0.0000 | 0.0000 | 0.0000 | 205898.6158 | 0.1506 | -1014417.2501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @YIHAI5 | 181358.9469 | 0.0018 | 0.0077 | 3.8508 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0176 | 0.0000 | 43900 | 43900.0000 | 4.1312 | 29.5551 | 5994953.0000 | 24.6953 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 425172 | 0.1175 | 1756463.4662 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0612 | 2239.7588 | 1.0000 | CN | 100 | 181358.9469 | 181358.9469 | 0.0000 | 0.0000 | 0.0000 | 11102.6135 | 0.0612 | 220976.4411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @DALIA3 | -54.4971 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8014 | 5.7412 | 11497250.0000 | 9.2001 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0213 | 732.3966 | 1.0000 | CN | 100 | -54.4971 | 54.4971 | 0.0000 | 0.0000 | 0.0000 | 1.1584 | 0.0213 | -40.5144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @YUNNA2 | 166.0000 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0395 | 0.0000 | 75 | 75.0000 | 2.2133 | 15.8119 | 42984352.0000 | 94.7307 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1782577 | 0.1300 | 3945436.7892 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.1158 | 4451.9322 | 1.0000 | CN | 100 | 166.0000 | 166.0000 | 0.0000 | 0.0000 | 0.0000 | 19.2269 | 0.1158 | 226.2196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @ZHEJI344 | -232.5672 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -60 | -60.0000 | 3.8761 | 27.6612 | 5073652.0000 | 19.5609 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 95546 | 0.1750 | 370347.7697 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1253 | 398.5272 | 1.0000 | CN | 100 | -232.5672 | 232.5672 | 0.0000 | 0.0000 | 0.0000 | 29.1371 | 0.1253 | -379.7042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @GBITS1 | 561834.3488 | 0.0056 | 0.0077 | 11.9294 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | 12100 | 12100.0000 | 46.4326 | 332.5547 | 2092720.0000 | 96.9997 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 39494 | 0.0875 | 1833808.7415 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1178 | 3345.0549 | 1.0000 | CN | 100 | 561834.3488 | 561834.3488 | 0.0000 | 0.0000 | 0.0000 | 66161.4885 | 0.1178 | 708939.9485 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @HENGD2 | 99970.0364 | 0.0010 | 0.0077 | 2.1227 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0292 | 0.0000 | 49500 | 49500.0000 | 2.0196 | 14.4046 | 38118301.0000 | 76.5299 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1443110 | 0.0450 | 2914500.1858 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0493 | 1609.7981 | 1.0000 | CN | 100 | 99970.0364 | 99970.0364 | 0.0000 | 0.0000 | 0.0000 | 4929.5853 | 0.0493 | 150268.2171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @ANHUI27 | 44571.6079 | 0.0004 | 0.0077 | 0.9464 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18800 | 18800.0000 | 2.3708 | 16.9730 | 4493231.0000 | 10.6295 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0182 | 0.2824 | -0.7176 | 0.0716 | 552.6879 | 1.0000 | CN | 100 | 44571.6079 | 44571.6079 | 0.0000 | 0.0000 | 0.0000 | 3189.4800 | 0.0716 | 811.3397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @ASRAA1 | -82967.2421 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.7048 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0562 | 0.0000 | -7900 | -7900.0000 | 10.5022 | 73.9235 | 6735692.0000 | 69.4002 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 526819 | 0.0375 | 5532749.3058 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1362 | 3075.1506 | 1.0000 | CN | 100 | -82967.2421 | 82967.2421 | 0.0000 | 0.0000 | 0.0000 | 11304.0053 | 0.1362 | -162428.8334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @GUANG14 | 1212435.6585 | 0.0121 | 0.0077 | 25.7435 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | -0.0000 | 1.0000 | 0.0581 | -1800.0000 | 796599 | 794799.0000 | 1.5220 | 10.9032 | 6179301.0000 | 9.3905 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3813288 | 0.0075 | 5803881.6862 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1562 | 522.1130 | 1.0000 | CN | 100 | 1209696.0314 | 1209696.0314 | -2739.6271 | 2739.6271 | -1.0000 | 188990.6846 | 0.1562 | 1469247.8498 | -3327.4402 | -428.0117 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @GUANG217 | -240.6233 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0725 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -80 | -80.0000 | 3.0078 | 21.5192 | 4229973.0000 | 12.6870 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 140480 | 0.1100 | 422534.5681 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0922 | 1303.2228 | 1.0000 | CN | 100 | -240.6233 | 240.6233 | 0.0000 | 0.0000 | 0.0000 | 22.1825 | 0.0922 | -380.0288 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @SHNCH5 | 410097.2977 | 0.0041 | 0.0077 | 8.7075 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | 145300 | 145300.0000 | 2.8224 | 20.1705 | 2189800.0000 | 6.1563 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 347892 | 0.1350 | 981896.5527 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1342 | 655.2562 | 1.0000 | CN | 100 | 410097.2977 | 410097.2977 | 0.0000 | 0.0000 | 0.0000 | 55020.8388 | 0.1342 | 234447.0889 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @OLYMP120 | 29134.6045 | 0.0003 | 0.0077 | 0.6186 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6800 | 6800.0000 | 4.2845 | 30.4559 | 60166059.0000 | 255.3991 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 90299 | 0.2100 | 386886.1247 | GS | connect | availability | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0448 | 1728.8228 | 1.0000 | CN | 100 | 29134.6045 | 29134.6045 | 0.0000 | 0.0000 | 0.0000 | 1304.5545 | 0.0448 | 64151.6122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @SHAND103 | -1272.1704 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.4444 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1047 | 0.0000 | -63 | -63.0000 | 20.1932 | 140.9207 | 53224114.0000 | 1045.3929 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 518254 | 0.1175 | 10465196.7045 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0352 | 19968.9419 | 1.0000 | CN | 100 | -1272.1704 | 1272.1704 | 0.0000 | 0.0000 | 0.0000 | 44.7968 | 0.0352 | -2939.3594 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @GUANG156 | -30.8975 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.9087 | 6.4742 | 23210813.0000 | 20.9446 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0168 | 801.2062 | 1.0000 | CN | 100 | -30.8975 | 30.8975 | 0.0000 | 0.0000 | 0.0000 | 0.5191 | 0.0168 | -77.2153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @STARW6 | -68345.0205 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 38.3856 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.0007 | 16300.0000 | -50500 | -34200.0000 | 1.3534 | 9.7004 | 5304399.0000 | 7.1717 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 37060 | 0.2075 | 50155.7715 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0859 | 507.1414 | 1.0000 | CN | 100 | -46285.1426 | 46285.1426 | 22059.8779 | 22059.8779 | 1.0000 | 3973.9128 | 0.0859 | -79483.9396 | 37882.6964 | -1893.9994 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @ARCSO1 | 257607.1765 | 0.0026 | 0.0077 | 5.4697 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.5383 | 46.9135 | 2743346.0000 | 17.9380 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0927 | 1678.6903 | 1.0000 | CN | 100 | 257607.1765 | 257607.1765 | 0.0000 | 0.0000 | 0.0000 | 23869.0453 | 0.0927 | 597177.3408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @EOPTO1 | -443618.3379 | -0.0044 | 0.0077 | -0.0000 | 0.0100 | 12.1539 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2935 | 0.0000 | -23580 | -23580.0000 | 18.8133 | 131.9235 | 47831458.0000 | 879.4923 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1535956 | 0.0010 | 28896448.1664 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1565 | 18695.0869 | 1.0000 | CN | 100 | -443618.3379 | 443618.3379 | 0.0000 | 0.0000 | 0.0000 | 69405.3397 | 0.1565 | -1075211.0979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @QINGD16 | -231.3853 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0967 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.3611 | 16.8730 | 7339609.0000 | 17.2608 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0873 | 928.4166 | 1.0000 | CN | 100 | -231.3853 | 231.3853 | 0.0000 | 0.0000 | 0.0000 | 20.2025 | 0.0873 | -489.9461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @QINGD45 | -1231940.7427 | -0.0123 | 0.0077 | -0.0000 | 0.1600 | 540.0288 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0424 | 0.0000 | -41900 | -41900.0000 | 29.4019 | 206.4384 | 6596055.0000 | 189.7890 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 102165 | 0.1600 | 3003847.8753 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.2307 | 5303.0260 | 1.0000 | CN | 100 | -1231940.7427 | 1231940.7427 | 0.0000 | 0.0000 | 0.0000 | 284231.3272 | 0.2307 | -1690658.2431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @SICHU81 | 1511346.7284 | 0.0151 | 0.0077 | 32.0902 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0169 | -2200.0000 | 294020 | 291820.0000 | 5.1403 | 36.8122 | 1561855.0000 | 8.0136 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 328806 | 0.0925 | 1690156.6981 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1311 | 834.6466 | 1.0000 | CN | 100 | 1500038.1004 | 1500038.1004 | -11308.6280 | 11308.6280 | -1.0000 | 196664.4126 | 0.1311 | 1980940.9409 | -14934.1035 | -1482.6321 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @SJINQ2 | -76868.7562 | -0.0008 | 0.0077 | -0.0000 | 0.1812 | 38.1658 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -51785 | -51785.0000 | 1.4844 | 10.6411 | 3359592.0000 | 4.9828 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 349809 | 0.1600 | 519250.4152 | GS | connect | availability | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0761 | 441.7268 | 1.0000 | CN | 100 | -76868.7562 | 76868.7562 | 0.0000 | 0.0000 | 0.0000 | 5850.5133 | 0.0761 | -64858.2079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @XIANQ1 | -237947.3773 | -0.0024 | 0.0077 | -0.0000 | 0.1175 | 76.5995 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0127 | 0.0000 | -269700 | -269700.0000 | 0.8823 | 6.2737 | 9266578.0000 | 8.1029 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1168466 | 0.0975 | 1030898.8510 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0402 | 683.5510 | 1.0000 | CN | 100 | -237947.3773 | 237947.3773 | 0.0000 | 0.0000 | 0.0000 | 9575.2497 | 0.0402 | -395058.7626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @AIERE1 | 2647998.8417 | 0.0265 | 0.0077 | 56.2246 | 0.0000 | -0.0000 | 0.0265 | 0.0265 | 0.0000 | 1.0000 | 0.0419 | 0.0000 | 1547117 | 1547117.0000 | 1.7116 | 12.2450 | 49808833.0000 | 85.0083 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 2449394 | 0.0525 | 4192308.9688 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1680 | 10534.3049 | 1.0000 | CN | 100 | 2647998.8417 | 2647998.8417 | 0.0000 | 0.0000 | 0.0000 | 444813.9839 | 0.1680 | 4826787.1842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @HANGZ114 | 108282.7085 | 0.0011 | 0.0077 | 2.2992 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | 24400 | 24400.0000 | 4.4378 | 31.6703 | 3221475.0000 | 14.2201 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 151606 | 0.0875 | 672799.5205 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0432 | 698.9560 | 1.0000 | CN | 100 | 108282.7085 | 108282.7085 | 0.0000 | 0.0000 | 0.0000 | 4675.8393 | 0.0432 | 154752.4072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @QINGH1 | 1856111.9342 | 0.0186 | 0.0077 | 39.4106 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.2320 | 0.0000 | 758374 | 758374.0000 | 2.4475 | 17.4365 | 47688563.0000 | 115.8963 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 9474348 | 0.0100 | 23188361.4045 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.0874 | 8936.2348 | 1.0000 | CN | 100 | 1856111.9342 | 1856111.9342 | 0.0000 | 0.0000 | 0.0000 | 162153.4367 | 0.0874 | 1988110.5518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @STREA20 | -21906.1417 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 9.7527 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -3100 | -3100.0000 | 7.0665 | 50.3453 | 3891384.0000 | 27.3061 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 68241 | 0.1675 | 482224.8445 | GS | connect | availability | 0 | 1.8093 | 1.6682 | 0.6682 | -0.0448 | 1071.5921 | 1.0000 | CN | 100 | -21906.1417 | 21906.1417 | 0.0000 | 0.0000 | 0.0000 | 980.7546 | 0.0448 | -39635.1913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @BANKO22 | -31.8341 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9725 | 0.0000 | -40 | -40.0000 | 0.7959 | 5.7140 | 180105820.0000 | 143.4380 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 122161627 | 0.0005 | 97222590.7467 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0293 | 189882.4669 | 1.0000 | CN | 100 | -31.8341 | 31.8341 | 0.0000 | 0.0000 | 0.0000 | -0.9322 | 0.0293 | -5.2083 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @NINGB6 | -837131.1926 | -0.0084 | 0.0077 | -0.0000 | 0.1050 | 240.8186 | -0.0084 | -0.0089 | -0.0005 | 1.0000 | 0.0295 | -65900.0000 | -613500 | -679400.0000 | 1.3645 | 9.7273 | 105615500.0000 | 143.1912 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1550203 | 0.1750 | 2115278.3800 | GS | connect | availability | 37700 | 1.6063 | 1.5532 | 0.5532 | -0.1876 | 2363.4088 | 1.0000 | CN | 100 | -927052.8643 | 927052.8643 | -89921.6717 | 89921.6717 | -1.0000 | 173875.1337 | 0.1876 | -1489087.1594 | -144437.5093 | 16865.4273 | -65900.0000 | -89921.6717 | 28200.0000 | 38479.3800 |
| 855 | @AMOIS1 | -1373973.5465 | -0.0137 | 0.0077 | -0.0000 | 0.0371 | 139.7947 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.0289 | 0.0000 | -1354100 | -1354100.0000 | 1.0147 | 7.2625 | 11021731.0000 | 11.1566 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1493979 | 0.1400 | 1515905.4907 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1484 | 1110.5474 | 1.0000 | CN | 100 | -1373973.5465 | 1373973.5465 | 0.0000 | 0.0000 | 0.0000 | 203933.3840 | 0.1484 | -1328591.1209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @BROSE1 | -221360.0675 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 92.4861 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0132 | 3200.0000 | -320200 | -317000.0000 | 0.6913 | 4.9594 | 26860688.0000 | 18.5670 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1594921 | 0.1625 | 1102597.8145 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0749 | 601.2740 | 0.9981 | CN | 100 | -219147.8495 | 219147.8495 | 2212.2180 | 2212.2180 | 1.0000 | 16424.3729 | 0.0749 | -196805.0169 | 1986.6752 | -165.7981 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @CHONG53 | 132371.3920 | 0.0013 | 0.0077 | 2.8106 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8224 | 20.2157 | 2457613.0000 | 6.9247 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0602 | 666.2957 | 1.0000 | CN | 100 | 132371.3920 | 132371.3920 | 0.0000 | 0.0000 | 0.0000 | 7962.2236 | 0.0602 | 116947.6717 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @REMEG4 | -35163.2006 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 21.4351 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -3703 | -3703.0000 | 9.4959 | 68.8704 | 10727141.0000 | 102.9705 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2233 | 2225.0512 | 1.0000 | CN | 100 | -35163.2006 | 35163.2006 | 0.0000 | 0.0000 | 0.0000 | 7852.6787 | 0.2233 | -59898.2431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @SHENY9 | -11503.3330 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.5396 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -12776 | -12776.0000 | 0.9004 | 6.4400 | 6545902.0000 | 5.8756 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 810605 | 0.1825 | 729857.4891 | GS | connect | availability | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1325 | 1316.8703 | 1.0000 | CN | 100 | -11503.3330 | 11503.3330 | 0.0000 | 0.0000 | 0.0000 | 1524.6803 | 0.1325 | -12173.7198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @SINOM16 | 256508.3100 | 0.0026 | 0.0077 | 5.4464 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | 603400 | 603400.0000 | 0.4251 | 3.0359 | 40101825.0000 | 16.9687 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3253033 | 0.0100 | 1382880.3402 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0449 | 1349.2680 | 1.0000 | CN | 100 | 256508.3100 | 256508.3100 | 0.0000 | 0.0000 | 0.0000 | 11515.9606 | 0.0449 | 265450.9239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @GUANG30 | -112193.4442 | -0.0011 | 0.0077 | -0.0000 | 0.1978 | 60.8020 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -419247 | -419247.0000 | 0.2676 | 1.9115 | 135057880.0000 | 35.9824 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 172762 | 0.2125 | 46232.3256 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1258 | 2782.5511 | 1.0000 | CN | 100 | -112193.4442 | 112193.4442 | 0.0000 | 0.0000 | 0.0000 | 14111.7303 | 0.1258 | -135136.9596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @HEBEI3 | -30.2716 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8182 | 5.8457 | 20533942.0000 | 16.7304 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0970 | 809.4746 | 1.0000 | CN | 100 | -30.2716 | 30.2716 | 0.0000 | 0.0000 | 0.0000 | 2.9372 | 0.0970 | -23.2887 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @NINGB16 | -104.6678 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0437 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -72 | -72.0000 | 1.4537 | 10.4062 | 17701075.0000 | 25.6737 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 543938 | 0.1575 | 790733.2769 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0635 | 1401.4467 | 1.0000 | CN | 100 | -104.6678 | 104.6678 | 0.0000 | 0.0000 | 0.0000 | 6.6511 | 0.0635 | -238.8632 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @SHAND125 | -88270.7832 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.4184 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0009 | 3200.0000 | -38290 | -35090.0000 | 2.3053 | 16.5728 | 4185274.0000 | 9.6675 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0383 | 1223.8966 | 1.0000 | CN | 100 | -80893.7524 | 80893.7524 | 7377.0307 | 7377.0307 | 1.0000 | 3100.4515 | 0.0383 | -72578.5279 | 6618.7315 | -282.7428 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @KUNMI5 | 5.9905 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0080 | 0.0000 | 14 | 14.0000 | 0.4279 | 3.0481 | 119711440.0000 | 50.8582 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1877987 | 0.1925 | 803576.4126 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0248 | 836.5578 | 1.0000 | CN | 100 | 5.9905 | 5.9905 | 0.0000 | 0.0000 | 0.0000 | 0.1483 | 0.0248 | 9.6641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @QUECH1 | 588835.6526 | 0.0059 | 0.0077 | 12.5027 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | 234837 | 234837.0000 | 2.5074 | 17.9375 | 3381947.0000 | 8.4552 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 413260 | 0.0775 | 1036217.5543 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0703 | 417.1180 | 0.9997 | CN | 100 | 588835.6526 | 588835.6526 | 0.0000 | 0.0000 | 0.0000 | 41407.0218 | 0.0703 | 883599.1285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @SICHU130 | -21747.9174 | -0.0002 | 0.0077 | -0.0000 | 0.1275 | 7.5969 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 100.0000 | -534 | -434.0000 | 40.7264 | 293.0132 | 1151405.0000 | 47.0231 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1333 | 0.1100 | 54288.3406 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0351 | 15188.1102 | 1.0000 | CN | 100 | -17675.2737 | 17675.2737 | 4072.6437 | 4072.6437 | 1.0000 | 619.8759 | 0.0351 | -21550.9611 | 4965.6592 | -142.8285 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @WUHAN26 | -134493.5500 | -0.0013 | 0.0077 | -0.0000 | 0.1000 | 36.8475 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -96015 | -96015.0000 | 1.4008 | 10.0193 | 46488336.0000 | 64.9199 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1096 | 3828.6448 | 1.0000 | CN | 100 | -134493.5500 | 134493.5500 | 0.0000 | 0.0000 | 0.0000 | 14740.2661 | 0.1096 | -204301.3517 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @ZHEJI146 | 24273.8973 | 0.0002 | 0.0077 | 0.5154 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 10600 | 10300.0000 | 2.2900 | 16.4398 | 17376543.0000 | 39.8159 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0065 | 826.0522 | 1.0000 | CN | 100 | 23586.9002 | 23586.9002 | -686.9971 | 686.9971 | -1.0000 | 153.8463 | 0.0065 | 47970.8764 | -1397.2100 | -4.4810 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @CHENG11 | -37.0482 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -19 | -19.0000 | 1.9499 | 13.8570 | 60000989.0000 | 115.8841 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 134229 | 0.1450 | 261734.1160 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0960 | 3286.2780 | 1.0000 | CN | 100 | -37.0482 | 37.0482 | 0.0000 | 0.0000 | 0.0000 | 3.5549 | 0.0960 | -36.3103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @CHINA1906 | -1199073.0769 | -0.0120 | 0.0077 | -0.0000 | 0.0700 | 229.9592 | -0.0120 | -0.0087 | 0.0033 | 1.0000 | 0.2113 | 249600.0000 | -912300 | -662700.0000 | 1.3143 | 9.4132 | 85470000.0000 | 112.1366 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 15159648 | 0.0700 | 19924943.2992 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0434 | 11894.6799 | 1.0000 | CN | 100 | -871013.6228 | 871013.6228 | 328059.4541 | 328059.4541 | 1.0000 | 37809.9207 | 0.0434 | -291362.6921 | 109739.1398 | -14240.7669 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @CICTM1 | -14093.0785 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.5097 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | -18056 | -18056.0000 | 0.7805 | 5.5688 | 11502360.0000 | 8.9278 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1088624 | 0.1875 | 849693.3677 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0825 | 1067.3615 | 1.0000 | CN | 100 | -14093.0785 | 14093.0785 | 0.0000 | 0.0000 | 0.0000 | 1163.3679 | 0.0825 | -19474.7831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @DAANG1 | -357238.6233 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 161.4914 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | -403000 | -403000.0000 | 0.8864 | 6.3572 | 19760555.0000 | 17.5090 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1379990 | 0.1975 | 1223289.6470 | GS | connect | availability | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1341 | 845.9759 | 1.0000 | CN | 100 | -357238.6233 | 357238.6233 | 0.0000 | 0.0000 | 0.0000 | 47919.8910 | 0.1341 | -489762.9363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @HANGZ7 | -362834.9280 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 4.9703 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0849 | 0.0000 | -104800 | -104800.0000 | 3.4622 | 24.7253 | 16261102.0000 | 56.0387 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2347144 | 0.0075 | 8126200.6138 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1175 | 3975.2914 | 1.0000 | CN | 100 | -362834.9280 | 362834.9280 | 0.0000 | 0.0000 | 0.0000 | 42639.5557 | 0.1175 | -516507.9156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @QINGH8 | -162034.5708 | -0.0016 | 0.0077 | -0.0000 | 0.1325 | 58.8208 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -124204 | -124204.0000 | 1.3046 | 9.3142 | 4658668.0000 | 6.0479 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 549225 | 0.1350 | 716510.2344 | GS | connect | availability | 0 | 1.4956 | 1.3811 | 0.3811 | -0.1323 | 370.9999 | 1.0000 | CN | 100 | -162034.5708 | 162034.5708 | 0.0000 | 0.0000 | 0.0000 | 21444.5034 | 0.1323 | -242346.7472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @SANJI6 | 184575.2487 | 0.0018 | 0.0077 | 3.9191 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 117400 | 117400.0000 | 1.5722 | 11.3215 | 22648430.0000 | 35.7387 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0800 | 284.1482 | 1.0000 | CN | 100 | 184575.2487 | 184575.2487 | 0.0000 | 0.0000 | 0.0000 | 14767.1291 | 0.0800 | 259827.5863 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @SFRIE2 | 37873.0845 | 0.0004 | 0.0077 | 0.8042 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 29600 | 29600.0000 | 1.2795 | 9.1626 | 6559141.0000 | 8.3765 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 347 | 0.1075 | 443.9851 | GS | connect | availability | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1149 | 964.8571 | 1.0000 | CN | 100 | 37873.0845 | 37873.0845 | 0.0000 | 0.0000 | 0.0000 | 4352.8339 | 0.1149 | 41273.3736 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @SHENZ378 | -148974.1147 | -0.0015 | 0.0077 | -0.0000 | 0.1915 | 78.1770 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -12773 | -12773.0000 | 11.6632 | 84.0101 | 5926617.0000 | 69.3960 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1175 | 4888.5771 | 1.0000 | CN | 100 | -148974.1147 | 148974.1147 | 0.0000 | 0.0000 | 0.0000 | 17501.6242 | 0.1175 | -306309.0810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @SHENZ54 | -1869737.6611 | -0.0187 | 0.0077 | -0.0000 | 0.0850 | 435.4184 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 0.0783 | 0.0000 | -2115900 | -2115900.0000 | 0.8837 | 6.3257 | 54817165.0000 | 48.3305 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 6738976 | 0.0850 | 5954968.2048 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0610 | 4165.8903 | 1.0000 | CN | 100 | -1869737.6611 | 1869737.6611 | 0.0000 | 0.0000 | 0.0000 | 113980.6663 | 0.0610 | -2772762.6972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @SICHU20 | -267685.7879 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6669 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0210 | 0.0000 | -118700 | -118700.0000 | 2.2551 | 16.1431 | 25390493.0000 | 57.1287 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 814349 | 0.0300 | 1836475.5999 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0787 | 4507.1088 | 1.0000 | CN | 100 | -267685.7879 | 267685.7879 | 0.0000 | 0.0000 | 0.0000 | 21066.3351 | 0.0787 | -11883.5867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SJINJ2 | 64949.0677 | 0.0006 | 0.0077 | 1.3791 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 3.0928 | 22.1528 | 7086500.0000 | 21.8805 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0739 | 1328.6746 | 1.0000 | CN | 100 | 64949.0677 | 64949.0677 | 0.0000 | 0.0000 | 0.0000 | 4802.6560 | 0.0739 | 86302.8568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @SPUDO1 | -3450922.3605 | -0.0345 | 0.0077 | -0.0000 | 0.0010 | 9.4546 | -0.0345 | -0.0158 | 0.0188 | 1.0000 | 0.0904 | 945800.0000 | -1739939 | -794139.0000 | 1.9834 | 14.2636 | 113914570.0000 | 226.4669 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2817904 | 0.0225 | 5588913.1306 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0208 | 36615.4598 | 1.0000 | CN | 100 | -1575062.1329 | 1575062.1329 | 1875860.2276 | 1875860.2276 | 1.0000 | -32828.3761 | 0.0208 | -1122888.6191 | 1337332.7037 | 39097.7878 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @SUZHO56 | -111.5475 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.4859 | 24.9446 | 1745340.0000 | 6.0681 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0744 | 527.8583 | 1.0000 | CN | 100 | -111.5475 | 111.5475 | 0.0000 | 0.0000 | 0.0000 | 8.2947 | 0.0744 | -262.6985 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @WESTE190 | -627.9259 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -89 | -89.0000 | 7.0553 | 50.5251 | 6132035.0000 | 43.1825 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 155823 | 0.0375 | 1099385.3202 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0544 | 3071.0176 | 1.0000 | CN | 100 | -627.9259 | 627.9259 | 0.0000 | 0.0000 | 0.0000 | 34.1754 | 0.0544 | -916.5792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @WGTEC1 | -309362.0972 | -0.0031 | 0.0077 | -0.0000 | 0.1375 | 116.5405 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -88500 | -88500.0000 | 3.4956 | 25.0436 | 5090422.0000 | 17.7683 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 192882 | 0.1975 | 674241.5823 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.1254 | 742.1744 | 1.0000 | CN | 100 | -309362.0972 | 309362.0972 | 0.0000 | 0.0000 | 0.0000 | 38798.7390 | 0.1254 | -541699.5612 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @ZHEJI34 | -564656.6848 | -0.0056 | 0.0077 | -0.0000 | 0.0200 | 30.9401 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0350 | 0.0000 | -678600 | -678600.0000 | 0.8321 | 5.9008 | 171904320.0000 | 141.3819 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3521128 | 0.0200 | 2929897.5291 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.1217 | 2462.3718 | 1.0000 | CN | 100 | -564656.6848 | 564656.6848 | 0.0000 | 0.0000 | 0.0000 | 68720.4833 | 0.1217 | -583412.1002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @GUANG131 | -652525.4199 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 335.2014 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -358200 | -358200.0000 | 1.8217 | 13.0677 | 70658500.0000 | 128.6945 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1373 | 3390.8286 | 1.0000 | CN | 100 | -652525.4199 | 652525.4199 | 0.0000 | 0.0000 | 0.0000 | 89586.9272 | 0.1373 | -985174.1943 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @SHAND161 | -143630.2419 | -0.0014 | 0.0077 | -0.0000 | 0.2050 | 80.6690 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -40619 | -40619.0000 | 3.5360 | 25.2512 | 14012512.0000 | 49.3167 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1208 | 2285.3231 | 1.0000 | CN | 100 | -143630.2419 | 143630.2419 | 0.0000 | 0.0000 | 0.0000 | 17356.3058 | 0.1208 | -213649.0179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SHANX5 | -767471.8321 | -0.0077 | 0.0077 | -0.0000 | 0.1675 | 352.1960 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | -154500 | -154500.0000 | 4.9675 | 35.5931 | 30099383.0000 | 149.3206 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 167435 | 0.1875 | 831725.8654 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1250 | 3268.3714 | 1.0000 | CN | 100 | -767471.8321 | 767471.8321 | 0.0000 | 0.0000 | 0.0000 | 95953.7244 | 0.1250 | -760649.0361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @BEIJI291 | -661232.0907 | -0.0066 | 0.0077 | -0.0000 | 0.1749 | 316.9214 | -0.0066 | -0.0067 | -0.0001 | 1.0000 | 0.0067 | -2444.0000 | -246962 | -249406.0000 | 2.6775 | 19.1829 | 5044004.0000 | 13.4861 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2444 | 0.1750 | 6543.7243 | GS | connect | availability | 2400 | 2.3675 | 2.0588 | 1.0588 | -0.2080 | 650.5918 | 1.0000 | CN | 100 | -667775.8149 | 667775.8149 | -6543.7243 | 6543.7243 | -1.0000 | 138920.7605 | 0.2080 | -1580946.1946 | -15492.1393 | 1361.3239 | -2444.0000 | -6543.7243 | 44.0000 | 117.8085 |
| 891 | @JIANG33 | 623531.5608 | 0.0062 | 0.0077 | 13.2394 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.1657 | 0.0000 | 191100 | 191100.0000 | 3.2629 | 23.4390 | 18088250.0000 | 59.0924 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 5076254 | 0.0800 | 16563079.9556 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0949 | 2843.9170 | 1.0000 | CN | 100 | 623531.5608 | 623531.5608 | 0.0000 | 0.0000 | 0.0000 | 59176.6019 | 0.0949 | 803335.8120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @SAILU1 | -270812.7245 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 107.5831 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -145000 | -145000.0000 | 1.8677 | 13.2623 | 31794329.0000 | 58.7712 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.1357 | 5158.5234 | 1.0000 | CN | 100 | -270812.7245 | 270812.7245 | 0.0000 | 0.0000 | 0.0000 | 36752.4499 | 0.1357 | -238067.2995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @SHENZ88 | -43138.8361 | -0.0004 | 0.0077 | -0.0000 | 0.0825 | 9.7506 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -145309 | -145309.0000 | 0.2969 | 2.1101 | 45566231.0000 | 13.4012 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8013 | 1.6182 | 0.6182 | -0.1154 | 660.2456 | 1.0000 | CN | 100 | -43138.8361 | 43138.8361 | 0.0000 | 0.0000 | 0.0000 | 4977.2718 | 0.1154 | -77707.5156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @STUNN1 | 17110.1233 | 0.0002 | 0.0077 | 0.3633 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | 19800 | 19800.0000 | 0.8641 | 6.1839 | 17943711.0000 | 15.4657 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1030646 | 0.0275 | 890630.3086 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0883 | 1684.5172 | 1.0000 | CN | 100 | 17110.1233 | 17110.1233 | 0.0000 | 0.0000 | 0.0000 | 1511.3436 | 0.0883 | 12678.3122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @BANKO1058 | -613098.0358 | -0.0061 | 0.0077 | -0.0000 | 0.0050 | 8.3986 | -0.0061 | -0.0022 | 0.0039 | 1.0000 | 0.0061 | 137500.0000 | -215100 | -77600.0000 | 2.8503 | 20.4240 | 21616184.0000 | 61.5341 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4778 | 0.5953 | -0.4047 | -0.0100 | 8939.7793 | 1.0000 | CN | 100 | -221182.7409 | 221182.7409 | 391915.2948 | 391915.2948 | 1.0000 | 2201.1931 | 0.0100 | -105676.5330 | 187249.0115 | -3900.3100 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @BEIJI357 | 217439.0941 | 0.0022 | 0.0077 | 4.6169 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 32100 | 32100.0000 | 6.7738 | 48.6929 | 5001832.0000 | 33.9462 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 73273 | 0.1650 | 496336.9078 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0529 | 758.6660 | 1.0000 | CN | 100 | 217439.0941 | 217439.0941 | 0.0000 | 0.0000 | 0.0000 | 11495.6172 | 0.0529 | 426928.2632 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @XINJI2 | -664535.1738 | -0.0066 | 0.0077 | -0.0000 | 0.0575 | 104.6870 | -0.0066 | -0.0072 | -0.0006 | 1.0000 | 0.0597 | -59800.0000 | -378400 | -438200.0000 | 1.7562 | 12.5002 | 97113875.0000 | 169.1977 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3018904 | 0.0325 | 5301712.1941 | GS | connect | availability | 34200 | 0.8927 | 1.0079 | 0.0079 | -0.1557 | 7276.3263 | 1.0000 | CN | 100 | -769554.2102 | 769554.2102 | -105019.0364 | 105019.0364 | -1.0000 | 119845.7505 | 0.1557 | -686992.2225 | -93752.0194 | 16355.0340 | -59800.0000 | -105019.0364 | 25600.0000 | 44957.9822 |
| 898 | @ZHEJI148 | -677457.2428 | -0.0068 | 0.0077 | -0.0000 | 0.0900 | 167.0443 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0331 | 0.0000 | -861800 | -861800.0000 | 0.7861 | 5.6222 | 68754188.0000 | 53.8768 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3347702 | 0.1275 | 2631614.0250 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.1017 | 3267.5695 | 1.0000 | CN | 100 | -677457.2428 | 677457.2428 | 0.0000 | 0.0000 | 0.0000 | 68885.8807 | 0.1017 | -333069.1250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @HUNAN22 | -63.7407 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -74 | -74.0000 | 0.8614 | 6.1539 | 21310856.0000 | 18.2788 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 349970 | 0.2225 | 301450.2070 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1315 | 695.3131 | 1.0000 | CN | 100 | -63.7407 | 63.7407 | 0.0000 | 0.0000 | 0.0000 | 8.3796 | 0.1315 | -51.1381 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @SHENN1 | 497.4982 | 0.0000 | 0.0077 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 16.5833 | 118.2413 | 14994075.0000 | 247.1071 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.1324 | 11056.7441 | 1.0000 | CN | 100 | 497.4982 | 497.4982 | 0.0000 | 0.0000 | 0.0000 | -65.8740 | 0.1324 | 908.3163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @SHENZ73 | -82486.0784 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 46.3271 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -323395 | -323395.0000 | 0.2551 | 1.8094 | 47533536.0000 | 11.9876 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2292603 | 0.1975 | 584758.0536 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0937 | 602.7408 | 1.0000 | CN | 100 | -82486.0784 | 82486.0784 | 0.0000 | 0.0000 | 0.0000 | 7727.3551 | 0.0937 | -103903.1898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @ZHEJI408 | 12326.6481 | 0.0001 | 0.0077 | 0.2617 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | 11000 | 11000.0000 | 1.1206 | 8.0390 | 9090856.0000 | 10.1860 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1241556 | 0.0750 | 1391293.0880 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1039 | 572.7533 | 1.0000 | CN | 100 | 12326.6481 | 12326.6481 | 0.0000 | 0.0000 | 0.0000 | 1281.2534 | 0.1039 | 11399.8453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @JIANG60 | -1244110.5325 | -0.0124 | 0.0077 | -0.0000 | 0.1275 | 434.5866 | -0.0124 | -0.0099 | 0.0026 | 1.0000 | 0.1009 | 61100.0000 | -294300 | -233200.0000 | 4.2274 | 30.3436 | 62112567.0000 | 262.6896 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2092068 | 0.1275 | 8843913.8073 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0878 | 4956.8132 | 1.0000 | CN | 100 | -985819.1511 | 985819.1511 | 258291.3814 | 258291.3814 | 1.0000 | 86564.2782 | 0.0878 | -1553739.8152 | 407090.4919 | -22680.4348 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SHANX3 | 33934.5242 | 0.0003 | 0.0077 | 0.7205 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 48500 | 48500.0000 | 0.6997 | 5.0070 | 6536500.0000 | 4.5616 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 492757 | 0.2025 | 344772.6672 | GS | connect | availability | 0 | 0.7833 | 0.8155 | -0.1845 | 0.1129 | 236.1293 | 1.0000 | CN | 100 | 33934.5242 | 33934.5242 | 0.0000 | 0.0000 | 0.0000 | 3831.4734 | 0.1129 | 26580.4082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @TANGS6 | 232412.9410 | 0.0023 | 0.0077 | 4.9348 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0001 | 1.0000 | 0.0020 | 25800.0000 | 407700 | 433500.0000 | 0.5701 | 4.0951 | 63812473.0000 | 36.4222 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 350204 | 0.1775 | 199636.8447 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1344 | 1553.9386 | 1.0000 | CN | 100 | 247120.4561 | 247120.4561 | 14707.5150 | 14707.5150 | 1.0000 | 33205.4467 | 0.1344 | 46536.6655 | 2769.6562 | 1976.2411 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @IRAYT1 | -91106.8084 | -0.0009 | 0.0077 | -0.0000 | 0.1884 | 47.0160 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -7428 | -7428.0000 | 12.2653 | 87.6825 | 1403119.0000 | 17.1476 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1810 | 1768.1347 | 1.0000 | CN | 100 | -91106.8084 | 91106.8084 | 0.0000 | 0.0000 | 0.0000 | 16486.0283 | 0.1810 | -112232.7693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @TONYE1 | -146978.5170 | -0.0015 | 0.0077 | -0.0000 | 0.1698 | 68.3810 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -52700 | -52700.0000 | 2.7890 | 19.7967 | 6784984.0000 | 18.7214 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 126079 | 0.1875 | 351630.0654 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0982 | 648.2738 | 1.0000 | CN | 100 | -146978.5170 | 146978.5170 | 0.0000 | 0.0000 | 0.0000 | 14430.9941 | 0.0982 | -294975.6651 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @BEIJI94 | -502220.0371 | -0.0050 | 0.0077 | -0.0000 | 0.2317 | 318.7889 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -228200 | -228200.0000 | 2.2008 | 15.7294 | 21291571.0000 | 46.6784 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1460 | 2052.8479 | 1.0000 | CN | 100 | -502220.0371 | 502220.0371 | 0.0000 | 0.0000 | 0.0000 | 73334.6997 | 0.1460 | -861096.4955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SHIND9 | -314554.6415 | -0.0031 | 0.0077 | -0.0000 | 0.1475 | 127.1145 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -223449 | -223449.0000 | 1.4077 | 9.9920 | 19814344.0000 | 27.5949 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.1209 | 1700.1424 | 1.0000 | CN | 100 | -314554.6415 | 314554.6415 | 0.0000 | 0.0000 | 0.0000 | 38024.5876 | 0.1209 | -353735.3169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @SYUYU1 | -374940.4396 | -0.0037 | 0.0077 | -0.0000 | 0.0800 | 82.1787 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | -484700 | -484700.0000 | 0.7736 | 5.5376 | 8323164.0000 | 6.4240 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 504689 | 0.0900 | 390402.9617 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0387 | 1929.2716 | 1.0000 | CN | 100 | -374940.4396 | 374940.4396 | 0.0000 | 0.0000 | 0.0000 | 14510.7714 | 0.0387 | -357075.4330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @HUNAN27 | -61984.0617 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 27.1711 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -35100 | -35100.0000 | 1.7659 | 12.6698 | 11058536.0000 | 19.5283 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 415711 | 0.1600 | 734115.5634 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.1035 | 810.4956 | 1.0000 | CN | 100 | -61984.0617 | 61984.0617 | 0.0000 | 0.0000 | 0.0000 | 6413.6043 | 0.1035 | -49785.3693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @CHONG6 | -203315.6472 | -0.0020 | 0.0077 | -0.0000 | 0.1565 | 87.1544 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -66700 | -66700.0000 | 3.0482 | 21.8480 | 11174500.0000 | 34.0280 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3419 | 1.2681 | 0.2681 | -0.1084 | 1222.2146 | 1.0000 | CN | 100 | -203315.6472 | 203315.6472 | 0.0000 | 0.0000 | 0.0000 | 22045.2685 | 0.1084 | -272833.8091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @GDSHE1 | -22880.3995 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.8955 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -22800 | -22800.0000 | 1.0035 | 7.2380 | 30247997.0000 | 30.5149 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 608188 | 0.1150 | 610332.6496 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0844 | 918.5494 | 1.0000 | CN | 100 | -22880.3995 | 22880.3995 | 0.0000 | 0.0000 | 0.0000 | 1931.2335 | 0.0844 | -38998.2029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @HUBEI6 | -32882.5256 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 9.6846 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0318 | 0.0000 | -10847 | -10847.0000 | 3.0315 | 21.4997 | 29682872.0000 | 88.9477 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1037253 | 0.0825 | 3144417.6591 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0941 | 2140.4829 | 1.0000 | CN | 100 | -32882.5256 | 32882.5256 | 0.0000 | 0.0000 | 0.0000 | 3093.7275 | 0.0941 | -40852.3535 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @HUNAN88 | -129622.1481 | -0.0013 | 0.0077 | -0.0000 | 0.1350 | 47.9424 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0103 | 800.0000 | -30000 | -29200.0000 | 4.3207 | 30.8560 | 18297649.0000 | 78.6921 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 208499 | 0.1850 | 900869.6085 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0721 | 1832.2597 | 1.0000 | CN | 100 | -126165.5575 | 126165.5575 | 3456.5906 | 3456.5906 | 1.0000 | 9095.6247 | 0.0721 | -238428.3224 | 6532.2828 | -249.1952 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @KUNSH5 | -70014.7684 | -0.0007 | 0.0077 | -0.0000 | 0.1475 | 28.2936 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -18300 | -18300.0000 | 3.8259 | 27.1168 | 3579604.0000 | 13.5291 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 143752 | 0.1525 | 549987.0488 | GS | connect | availability | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1194 | 1671.0807 | 1.0000 | CN | 100 | -70014.7684 | 70014.7684 | 0.0000 | 0.0000 | 0.0000 | 8359.0190 | 0.1194 | -103003.1967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @NSFOC1 | -408503.0080 | -0.0041 | 0.0077 | -0.0000 | 0.1675 | 187.4637 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -374315 | -374315.0000 | 1.0913 | 7.7913 | 13036700.0000 | 14.1571 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.1104 | 872.3133 | 1.0000 | CN | 100 | -408503.0080 | 408503.0080 | 0.0000 | 0.0000 | 0.0000 | 45083.7457 | 0.1104 | -877580.7264 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @SHAND166 | 97082.8045 | 0.0010 | 0.0077 | 2.0613 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 74100 | 74100.0000 | 1.3102 | 9.3928 | 5269879.0000 | 6.8991 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1240 | 546.8343 | 1.0000 | CN | 100 | 97082.8045 | 97082.8045 | 0.0000 | 0.0000 | 0.0000 | 12041.3652 | 0.1240 | 49156.6971 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @JIANG266 | 479.3511 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 5.9919 | 42.8099 | 17478418.0000 | 104.2900 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0771 | 1473.5560 | 1.0000 | CN | 100 | 479.3511 | 479.3511 | 0.0000 | 0.0000 | 0.0000 | 36.9754 | 0.0771 | 1128.2243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @SHAND118 | -485522.6731 | -0.0049 | 0.0077 | -0.0000 | 0.1389 | 184.7230 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | -95700 | -95700.0000 | 5.0734 | 36.2933 | 3263700.0000 | 16.5095 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 73255 | 0.1400 | 371650.6105 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1574 | 647.8121 | 1.0000 | CN | 100 | -485522.6731 | 485522.6731 | 0.0000 | 0.0000 | 0.0000 | 76419.1132 | 0.1574 | -786484.9486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @BANKO586 | -207.4749 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1328 | 0.0000 | -87 | -87.0000 | 2.3848 | 17.1329 | 50915813.0000 | 121.5850 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 5564925 | 0.0050 | 13271060.1097 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0817 | 11928.1652 | 1.0000 | CN | 100 | -207.4749 | 207.4749 | 0.0000 | 0.0000 | 0.0000 | -16.9581 | 0.0817 | -106.4644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @IMONG2 | -778820.7390 | -0.0078 | 0.0077 | -0.0000 | 0.0150 | 32.0063 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0660 | 0.0000 | -224500 | -224500.0000 | 3.4691 | 24.8521 | 63423688.0000 | 219.6903 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1677307 | 0.0200 | 5818803.9073 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.0811 | 7775.5132 | 1.0000 | CN | 100 | -778820.7390 | 778820.7390 | 0.0000 | 0.0000 | 0.0000 | 63164.2319 | 0.0811 | -752944.1313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @SHAND51 | -344318.2230 | -0.0034 | 0.0077 | -0.0000 | 0.1615 | 152.3256 | -0.0034 | -0.0015 | 0.0019 | 1.0000 | 0.0237 | 63200.0000 | -114000 | -50800.0000 | 3.0203 | 21.7323 | 7334836.0000 | 22.2174 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 669913 | 0.1750 | 2023361.8750 | GS | connect | availability | 0 | 1.0019 | 1.0600 | 0.0600 | -0.0595 | 4360.7287 | 1.0000 | CN | 100 | -153433.0327 | 153433.0327 | 190885.1903 | 190885.1903 | 1.0000 | 9122.2968 | 0.0595 | -153718.2976 | 191240.0867 | -11348.9991 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @BEIJI33 | 11122.4166 | 0.0001 | 0.0077 | 0.2362 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 1.9861 | 14.1576 | 9828313.0000 | 19.3939 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0760 | 1175.4004 | 1.0000 | CN | 100 | 11122.4166 | 11122.4166 | 0.0000 | 0.0000 | 0.0000 | 845.4702 | 0.0760 | 9017.0595 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @BEIJI39 | -229517.9132 | -0.0023 | 0.0077 | -0.0000 | 0.1525 | 95.8945 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0400 | 0.0000 | -125800 | -125800.0000 | 1.8245 | 13.0166 | 32135387.0000 | 58.3012 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2068312 | 0.1625 | 3773566.4074 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.1276 | 3865.2039 | 1.0000 | CN | 100 | -229517.9132 | 229517.9132 | 0.0000 | 0.0000 | 0.0000 | 29293.0111 | 0.1276 | -423521.4204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @XIANB2 | -202273.2714 | -0.0020 | 0.0077 | -0.0000 | 0.1614 | 89.4554 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -22500 | -22500.0000 | 8.9899 | 63.8881 | 12617625.0000 | 112.3554 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1905 | 2272.1529 | 1.0000 | CN | 100 | -202273.2714 | 202273.2714 | 0.0000 | 0.0000 | 0.0000 | 38526.1869 | 0.1905 | -442447.1121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @KWEIC2 | 296063.3001 | 0.0030 | 0.0077 | 6.2863 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7582 | 0.0000 | 1500 | 1500.0000 | 197.3755 | 1415.5218 | 1867370.0000 | 368.4200 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 384043 | 0.0025 | 75800691.9730 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1425 | 114053.6433 | 1.0000 | CN | 100 | 296063.3001 | 296063.3001 | 0.0000 | 0.0000 | 0.0000 | 42202.5256 | 0.1425 | 289265.2278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @POCOH1 | -189079.7044 | -0.0019 | 0.0077 | -0.0000 | 0.0925 | 47.9175 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -29300 | -29300.0000 | 6.4532 | 46.0680 | 7443922.0000 | 47.7966 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7558 | 1.6616 | 0.6616 | -0.1065 | 1435.4854 | 1.0000 | CN | 100 | -189079.7044 | 189079.7044 | 0.0000 | 0.0000 | 0.0000 | 20145.3012 | 0.1065 | -331991.7382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @SICHU53 | -363109.2038 | -0.0036 | 0.0077 | -0.0000 | 0.1075 | 106.9431 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0616 | 0.0000 | -78000 | -78000.0000 | 4.6552 | 33.1544 | 45877844.0000 | 212.0023 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1244006 | 0.1075 | 5791154.2077 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0844 | 4950.9081 | 1.0000 | CN | 100 | -363109.2038 | 363109.2038 | 0.0000 | 0.0000 | 0.0000 | 30630.3320 | 0.0844 | -561668.6798 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @SUZHO49 | -186.2657 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.6566 | 33.4722 | 10986141.0000 | 51.2538 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 94477 | 0.2125 | 439945.5080 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0817 | 1297.2976 | 1.0000 | CN | 100 | -186.2657 | 186.2657 | 0.0000 | 0.0000 | 0.0000 | 15.2146 | 0.0817 | -366.4928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @JOULW1 | -93766.9706 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 25.0473 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -22500 | -22500.0000 | 4.1674 | 29.7622 | 6498301.0000 | 26.9564 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1067 | 1.8888 | 0.8888 | -0.1016 | 1191.8957 | 1.0000 | CN | 100 | -93766.9706 | 93766.9706 | 0.0000 | 0.0000 | 0.0000 | 9526.6873 | 0.1016 | -197536.2161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @JYZHO1 | -19731.0021 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.5677 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -56400 | -56400.0000 | 0.3498 | 2.5024 | 26957950.0000 | 9.4024 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2226687 | 0.1025 | 778985.2111 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0799 | 590.3178 | 1.0000 | CN | 100 | -19731.0021 | 19731.0021 | 0.0000 | 0.0000 | 0.0000 | 1575.7853 | 0.0799 | -26954.4401 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @SHENZ234 | -186990.4274 | -0.0019 | 0.0077 | -0.0000 | 0.1700 | 87.0914 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -26000 | -26000.0000 | 7.1919 | 51.2876 | 36248348.0000 | 259.1176 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.1285 | 3938.9760 | 1.0000 | CN | 100 | -186990.4274 | 186990.4274 | 0.0000 | 0.0000 | 0.0000 | 24019.7994 | 0.1285 | -294498.7952 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @COSCO13 | -18765.9433 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 7.7120 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -9900 | -9900.0000 | 1.8955 | 13.6097 | 7725981.0000 | 14.6554 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 491095 | 0.1450 | 930895.0447 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0678 | 1199.5577 | 1.0000 | CN | 100 | -18765.9433 | 18765.9433 | 0.0000 | 0.0000 | 0.0000 | 1271.8847 | 0.0678 | -27251.5083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @GIGAD1 | -1306.2109 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 16.9638 | 122.1260 | 15187786.0000 | 258.5228 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0285 | 11264.9523 | 1.0000 | CN | 100 | -1306.2109 | 1306.2109 | 0.0000 | 0.0000 | 0.0000 | 37.2866 | 0.0285 | -2152.2679 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @JIANG20 | -47850.3658 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 20.6478 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 0.0005 | 30100.0000 | -49900 | -19800.0000 | 0.9589 | 6.8463 | 12950301.0000 | 12.3575 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1279808 | 0.2025 | 1227240.0994 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0523 | 518.2682 | 1.0000 | CN | 100 | -18986.7183 | 18986.7183 | 28863.6475 | 28863.6475 | 1.0000 | 993.4269 | 0.0523 | -36093.1491 | 54868.8781 | -1510.2095 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @SHENZ316 | -40130.1788 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 6.3219 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0082 | 14100.0000 | -14100 | 0.0000 | 2.8461 | 20.5706 | 11199032.0000 | 32.1088 | 688518.SH | SHA | CHN | CN | True | 0 | 2025-07-09 | 2025-07-09 | 273255 | 0.1625 | 777714.3271 | GS | connect | availability | 0 | 1.9631 | 1.7726 | 0.7726 | -0.0477 | 971.4494 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 40130.1788 | 40130.1788 | 1.0000 | -0.0000 | 0.0477 | 0.0000 | 78778.3402 | -1914.1508 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @TIANJ24 | -21493.8622 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.9803 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | -18100 | -18100.0000 | 1.1875 | 8.5059 | 19382704.0000 | 22.9790 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1289804 | 0.1300 | 1531650.2476 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0961 | 760.7720 | 1.0000 | CN | 100 | -21493.8622 | 21493.8622 | 0.0000 | 0.0000 | 0.0000 | 2066.2512 | 0.0961 | -22106.4643 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @BEIJI168 | -126243.1714 | -0.0013 | 0.0077 | -0.0000 | 0.1950 | 67.4450 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0013 | 3000.0000 | -35900 | -32900.0000 | 3.5165 | 25.2963 | 27743165.0000 | 97.8158 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0452 | 2561.7873 | 1.0000 | CN | 100 | -115693.6027 | 115693.6027 | 10549.5686 | 10549.5686 | 1.0000 | 5226.1142 | 0.0452 | -287125.2766 | 26181.6362 | -476.5454 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @BEIJI74 | -112791.8928 | -0.0011 | 0.0077 | -0.0000 | 0.1350 | 41.7175 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | -96800 | -96800.0000 | 1.1652 | 8.3392 | 126520320.0000 | 147.0554 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1045470 | 0.1850 | 1218187.3988 | GS | connect | availability | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0748 | 2408.0284 | 1.0000 | CN | 100 | -112791.8928 | 112791.8928 | 0.0000 | 0.0000 | 0.0000 | 8436.2432 | 0.0748 | -223914.2307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @HOSHI7 | -479375.1157 | -0.0048 | 0.0077 | -0.0000 | 0.1475 | 193.7201 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -68350 | -68350.0000 | 7.0135 | 49.8606 | 21444157.0000 | 149.0262 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.2526 | 4477.3829 | 1.0000 | CN | 100 | -479375.1157 | 479375.1157 | 0.0000 | 0.0000 | 0.0000 | 121080.3779 | 0.2526 | -448541.3432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @KAILU1 | -148940.0295 | -0.0015 | 0.0077 | -0.0000 | 0.1800 | 73.4499 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0316 | 0.0000 | -178100 | -178100.0000 | 0.8363 | 5.9977 | 7207602.0000 | 6.0252 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3603532 | 0.1800 | 3013532.6359 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.1026 | 690.4729 | 1.0000 | CN | 100 | -148940.0295 | 148940.0295 | 0.0000 | 0.0000 | 0.0000 | 15284.7171 | 0.1026 | -131136.6395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @SHAND80 | -78489.2809 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 25.8047 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -93700 | -93700.0000 | 0.8377 | 5.9987 | 16023321.0000 | 13.3970 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3136 | 1.2739 | 0.2739 | -0.1086 | 649.6012 | 1.0000 | CN | 100 | -78489.2809 | 78489.2809 | 0.0000 | 0.0000 | 0.0000 | 8527.0191 | 0.1086 | -103101.0191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @ANHUI7 | -51.2217 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0246 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -50 | -50.0000 | 1.0244 | 7.3302 | 53135946.0000 | 54.2876 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 44045 | 0.2250 | 45121.1586 | GS | connect | availability | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1156 | 1045.0125 | 1.0000 | CN | 100 | -51.2217 | 51.2217 | 0.0000 | 0.0000 | 0.0000 | 5.9201 | 0.1156 | -27.4867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @FARAS1 | -187.6539 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0630 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.9346 | 13.9277 | 11838036.0000 | 22.9803 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0349 | 1773.1895 | 1.0000 | CN | 100 | -187.6539 | 187.6539 | 0.0000 | 0.0000 | 0.0000 | 6.5548 | 0.0349 | -405.2840 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @FENGH2 | -58853.4771 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 16.9305 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | -30400 | -30400.0000 | 1.9360 | 13.8432 | 10608602.0000 | 20.4687 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 724133 | 0.1050 | 1401899.5044 | GS | connect | availability | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0678 | 1702.3563 | 1.0000 | CN | 100 | -58853.4771 | 58853.4771 | 0.0000 | 0.0000 | 0.0000 | 3991.8739 | 0.0678 | -95589.0995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @GANLE1 | -17503.1736 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.0380 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2300 | -2300.0000 | 7.6101 | 54.4938 | 8646379.0000 | 65.6716 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0763 | 4299.7031 | 1.0000 | CN | 100 | -17503.1736 | 17503.1736 | 0.0000 | 0.0000 | 0.0000 | 1334.9278 | 0.0763 | -23878.1214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @HANGZ56 | -65856.4140 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 16.6896 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0351 | 0.0000 | -10500 | -10500.0000 | 6.2720 | 45.0991 | 17547801.0000 | 110.3029 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 548345 | 0.1325 | 3439241.4579 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.1243 | 3717.0483 | 1.0000 | CN | 100 | -65856.4140 | 65856.4140 | 0.0000 | 0.0000 | 0.0000 | 8186.8361 | 0.1243 | -129687.2563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @MGITE1 | -42397.8728 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 5.8079 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 100.0000 | -4900 | -4800.0000 | 8.6526 | 61.8878 | 3367907.0000 | 29.0510 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0731 | 1910.0983 | 1.0000 | CN | 100 | -41532.6101 | 41532.6101 | 865.2627 | 865.2627 | 1.0000 | 3036.0670 | 0.0731 | -61347.3116 | 1278.0690 | -63.2514 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @NINGB74 | -128.4054 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0651 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 3.1318 | 22.4773 | 12581762.0000 | 39.4168 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0575 | 1634.0355 | 1.0000 | CN | 100 | -128.4054 | 128.4054 | 0.0000 | 0.0000 | 0.0000 | 7.3853 | 0.0575 | -281.5588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @SINOB12 | 28470.8764 | 0.0003 | 0.0077 | 0.6045 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3000 | 3000.0000 | 9.4903 | 68.2811 | 1575360.0000 | 14.9926 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0447 | 531.0094 | 1.0000 | CN | 100 | 28470.8764 | 28470.8764 | 0.0000 | 0.0000 | 0.0000 | 1273.1238 | 0.0447 | 38264.1939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @VERIS21 | -48150.1537 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 19.7877 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3694 | -3694.0000 | 13.0347 | 92.6153 | 6824535.0000 | 88.0952 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.2214 | 5344.9584 | 1.0000 | CN | 100 | -48150.1537 | 48150.1537 | 0.0000 | 0.0000 | 0.0000 | 10662.2990 | 0.2214 | -92304.2134 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @WESTE169 | -119284.8832 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 51.4722 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -42431 | -42431.0000 | 2.8113 | 20.1715 | 13896000.0000 | 39.0683 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0911 | 980.3422 | 1.0000 | CN | 100 | -119284.8832 | 119284.8832 | 0.0000 | 0.0000 | 0.0000 | 10862.9964 | 0.0911 | -97718.1055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @XIANL2 | -97102.4717 | -0.0010 | 0.0077 | -0.0000 | 0.0825 | 21.9478 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0354 | 0.0000 | -42300 | -42300.0000 | 2.2956 | 16.1610 | 222980250.0000 | 502.2625 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1498934 | 0.0825 | 3440902.9877 | GS | connect | availability | 0 | 1.4778 | 1.4470 | 0.4470 | -0.1440 | 17395.9197 | 1.0000 | CN | 100 | -97102.4717 | 97102.4717 | 0.0000 | 0.0000 | 0.0000 | 13983.0857 | 0.1440 | -143498.7089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @ZHEJI35 | -26781.6083 | -0.0003 | 0.0077 | -0.0000 | 0.1542 | 11.3161 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -18300 | -18300.0000 | 1.4635 | 10.4548 | 12675829.0000 | 18.4709 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 173916 | 0.1750 | 254521.8686 | GS | connect | availability | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0635 | 813.7524 | 1.0000 | CN | 100 | -26781.6083 | 26781.6083 | 0.0000 | 0.0000 | 0.0000 | 1700.8490 | 0.0635 | -23115.1714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @ZHEJI46 | -16577.5577 | -0.0002 | 0.0077 | -0.0000 | 0.1880 | 8.5390 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -8300 | -8300.0000 | 1.9973 | 14.7357 | 66304000.0000 | 136.1779 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0821 | 2429.4912 | 1.0000 | CN | 100 | -16577.5577 | 16577.5577 | 0.0000 | 0.0000 | 0.0000 | 1360.5221 | 0.0821 | -23208.6361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @KBCCO2 | -155140.4766 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 74.3824 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -43446 | -43446.0000 | 3.5709 | 25.4308 | 6982098.0000 | 24.7481 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 275626 | 0.2250 | 984227.5237 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1366 | 729.0235 | 1.0000 | CN | 100 | -155140.4766 | 155140.4766 | 0.0000 | 0.0000 | 0.0000 | 21184.4881 | 0.1366 | -378367.6726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @NINGB89 | 140897.3314 | 0.0014 | 0.0077 | 2.9917 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0652 | -18400.0000 | 18400 | 0.0000 | 7.6575 | 54.0028 | 26150090.0000 | 196.8275 | 605117.SH | SHA | CHN | CN | True | 0 | 2025-07-09 | 2025-07-09 | 850685 | 0.1750 | 6514089.4748 | GS | connect | availability | 0 | 1.1059 | 1.1588 | 0.1588 | -0.0082 | 4501.6881 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -140897.3314 | 140897.3314 | -1.0000 | -0.0000 | 0.0082 | 0.0000 | -155817.9046 | 1148.4621 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @QIANX1 | -12936.7701 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 6.6456 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -2805 | -2805.0000 | 4.6120 | 32.9405 | 3690998.0000 | 16.9461 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.1179 | 2212.0293 | 1.0000 | CN | 100 | -12936.7701 | 12936.7701 | 0.0000 | 0.0000 | 0.0000 | 1525.1884 | 0.1179 | -27983.6140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @XINFE1 | -225505.7459 | -0.0023 | 0.0077 | -0.0000 | 0.1809 | 111.7437 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -143307 | -143307.0000 | 1.5736 | 11.2741 | 12512887.0000 | 19.6624 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 7313 | 0.1875 | 11507.6271 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.1162 | 1751.3966 | 1.0000 | CN | 100 | -225505.7459 | 225505.7459 | 0.0000 | 0.0000 | 0.0000 | 26193.0486 | 0.1162 | -294319.9377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @MILKY5 | -1131056.1469 | -0.0113 | 0.0077 | -0.0000 | 0.1562 | 484.1257 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0233 | 0.0000 | -155400 | -155400.0000 | 7.2784 | 52.3036 | 1234853.0000 | 9.0021 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 164786 | 0.1575 | 1199370.7736 | GS | connect | availability | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1845 | 1151.1657 | 1.0000 | CN | 100 | -1131056.1469 | 1131056.1469 | 0.0000 | 0.0000 | 0.0000 | 208669.3322 | 0.1845 | -1817699.3197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @SUZHO65 | -30776.0082 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 13.2801 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -1961 | -1961.0000 | 15.6940 | 114.1514 | 3495543.0000 | 55.6150 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0204 | 1.0376 | 0.0376 | -0.2093 | 4154.3403 | 1.0000 | CN | 100 | -30776.0082 | 30776.0082 | 0.0000 | 0.0000 | 0.0000 | 6440.8063 | 0.2093 | -31403.4337 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @YIBIN1 | 688516.8910 | 0.0069 | 0.0077 | 14.6192 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.2982 | 0.0000 | 40900 | 40900.0000 | 16.8342 | 120.4626 | 11663122.0000 | 195.8228 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 1770807 | 0.0600 | 29810037.4123 | GS | connect | availability | 0 | 1.2468 | 1.1903 | 0.1903 | 0.1179 | 29404.6138 | 1.0000 | CN | 100 | 688516.8910 | 688516.8910 | 0.0000 | 0.0000 | 0.0000 | 81149.6588 | 0.1179 | 858429.2510 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @SINOC19 | -123929.6812 | -0.0012 | 0.0077 | -0.0000 | 0.1875 | 63.6625 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.0308 | -5600.0000 | -11231 | -16831.0000 | 11.0346 | 80.2081 | 10848708.0000 | 121.2809 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 267690 | 0.1825 | 2953854.1853 | GS | connect | availability | 3200 | 1.6708 | 1.5793 | 0.5793 | -0.2570 | 1916.5009 | 1.0000 | CN | 100 | -185723.4853 | 185723.4853 | -61793.8042 | 61793.8042 | -1.0000 | 47738.8732 | 0.2570 | -310315.7442 | -103248.0641 | 15883.6486 | -5600.0000 | -61793.8042 | 2400.0000 | 26483.0589 |
| 965 | @SINOW1 | -207345.2091 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 88.0507 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -61600 | -61600.0000 | 3.3660 | 24.0841 | 5514602.0000 | 18.5115 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 102586 | 0.1575 | 345303.8250 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.1424 | 942.2735 | 1.0000 | CN | 100 | -207345.2091 | 207345.2091 | 0.0000 | 0.0000 | 0.0000 | 29526.8242 | 0.1424 | -428304.7181 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @CCORE1 | -214885.1047 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 79.4781 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -58800 | -58800.0000 | 3.6545 | 26.2064 | 4425375.0000 | 16.1642 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 114661 | 0.1425 | 419029.6086 | GS | connect | availability | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1595 | 1227.9146 | 1.0000 | CN | 100 | -214885.1047 | 214885.1047 | 0.0000 | 0.0000 | 0.0000 | 34276.2722 | 0.1595 | -495328.8098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @CHINA1002 | 771369.4597 | 0.0077 | 0.0077 | 16.3784 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3758 | 0.0000 | 770800 | 770800.0000 | 1.0007 | 7.1429 | 58889336.0000 | 58.6283 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 37540785 | 0.0125 | 37568519.7750 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.0535 | 9738.3085 | 1.0000 | CN | 100 | 771369.4597 | 771369.4597 | 0.0000 | 0.0000 | 0.0000 | 41281.2715 | 0.0535 | 462004.9089 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @FOSHA7 | 532149.9989 | 0.0053 | 0.0077 | 11.2991 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.2617 | 0.0000 | 98200 | 98200.0000 | 5.4190 | 38.8146 | 8701551.0000 | 47.0748 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 4826987 | 0.0400 | 26157648.9507 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0935 | 12655.9155 | 1.0000 | CN | 100 | 532149.9989 | 532149.9989 | 0.0000 | 0.0000 | 0.0000 | 49755.4332 | 0.0935 | 525341.9578 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @HEILO13 | -9547.1598 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 3.4004 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0004 | 5800.0000 | -5800 | 0.0000 | 1.6461 | 11.7938 | 7016836.0000 | 11.5343 | 603567.SH | SHA | CHN | CN | True | 0 | 2025-07-09 | 2025-07-09 | 21369 | 0.1550 | 35174.6998 | GS | connect | availability | 0 | 1.2429 | 1.1984 | 0.1984 | -0.1128 | 433.7692 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9547.1598 | 9547.1598 | 1.0000 | -0.0000 | 0.1128 | 0.0000 | 11866.5024 | -1077.2205 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @NAVIN2 | -1281046.3512 | -0.0128 | 0.0077 | -0.0000 | 0.1050 | 368.5202 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0329 | 0.0000 | -1108700 | -1108700.0000 | 1.1554 | 8.2903 | 31883649.0000 | 36.8413 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1735927 | 0.1150 | 2005775.1866 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1070 | 2576.0832 | 1.0000 | CN | 100 | -1281046.3512 | 1281046.3512 | 0.0000 | 0.0000 | 0.0000 | 137115.7948 | 0.1070 | -2379391.9942 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @BEIJI84 | -1101332.4525 | -0.0110 | 0.0077 | -0.0000 | 0.0010 | 3.0173 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.4242 | 0.0000 | -23660 | -23660.0000 | 46.5483 | 332.8237 | 3876050.0000 | 179.8042 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 887299 | 0.0010 | 41302247.8354 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.1060 | 19145.9606 | 1.0000 | CN | 100 | -1101332.4525 | 1101332.4525 | 0.0000 | 0.0000 | 0.0000 | 116721.9593 | 0.1060 | -940416.1857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @CHONG70 | -1171998.3044 | -0.0117 | 0.0077 | -0.0000 | 0.1000 | 321.0954 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0251 | 0.0000 | -60200 | -60200.0000 | 19.4684 | 138.7051 | 25597344.0000 | 494.8614 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 68649 | 0.1300 | 1336486.9036 | GS | connect | availability | 0 | 1.1171 | 1.1430 | 0.1430 | -0.1448 | 17489.4727 | 1.0000 | CN | 100 | -1171998.3044 | 1171998.3044 | 0.0000 | 0.0000 | 0.0000 | 169707.1075 | 0.1448 | -1309254.6468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @BAODI4 | -208273.5225 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 77.0327 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0174 | 0.0000 | -87900 | -87900.0000 | 2.3694 | 16.9256 | 9632805.0000 | 22.7244 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 644318 | 0.1575 | 1526670.9835 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1094 | 1382.1708 | 1.0000 | CN | 100 | -208273.5225 | 208273.5225 | 0.0000 | 0.0000 | 0.0000 | 22782.1913 | 0.1094 | -337520.7490 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @BEIJI336 | -190323.8080 | -0.0019 | 0.0077 | -0.0000 | 0.1900 | 99.0746 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 0.0022 | -8716.0000 | -62495 | -71211.0000 | 3.0454 | 21.7199 | 2374516.0000 | 7.1883 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 8716 | 0.2050 | 26543.9205 | GS | connect | availability | 8700 | 1.8104 | 1.6456 | 0.6456 | -0.2020 | 596.2549 | 1.0000 | CN | 100 | -216867.7285 | 216867.7285 | -26543.9205 | 26543.9205 | -1.0000 | 43807.0931 | 0.2020 | -392607.3302 | -48053.8890 | 5361.8489 | -8716.0000 | -26543.9205 | 16.0000 | 48.7268 |
| 975 | @CHONG44 | -118582.1252 | -0.0012 | 0.0077 | -0.0000 | 0.1325 | 43.0469 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -42861 | -42861.0000 | 2.7667 | 19.7900 | 32710411.0000 | 90.2252 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 168649 | 0.1775 | 466595.6659 | GS | connect | availability | 0 | 1.7398 | 1.5325 | 0.5325 | -0.1171 | 6622.8197 | 1.0000 | CN | 100 | -118582.1252 | 118582.1252 | 0.0000 | 0.0000 | 0.0000 | 13881.7482 | 0.1171 | -206311.3804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @DATAN1 | -88.3312 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -75 | -75.0000 | 1.1777 | 8.4127 | 10963899.0000 | 12.8557 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 693078 | 0.2100 | 816272.3450 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.1341 | 798.3657 | 1.0000 | CN | 100 | -88.3312 | 88.3312 | 0.0000 | 0.0000 | 0.0000 | 11.8470 | 0.1341 | -102.4172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @DOFLU1 | -206065.7813 | -0.0021 | 0.0077 | -0.0000 | 0.1625 | 91.7416 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0267 | 0.0000 | -120200 | -120200.0000 | 1.7144 | 12.2372 | 21219258.0000 | 36.1917 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1435062 | 0.1700 | 2460209.4202 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1369 | 2040.8271 | 1.0000 | CN | 100 | -206065.7813 | 206065.7813 | 0.0000 | 0.0000 | 0.0000 | 28212.3632 | 0.1369 | -327149.1754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @IATAU1 | -35195.6189 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 12.5354 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | -23800 | -23800.0000 | 1.4788 | 10.5894 | 7499301.0000 | 11.0685 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 866436 | 0.1050 | 1281292.0702 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0666 | 633.3952 | 1.0000 | CN | 100 | -35195.6189 | 35195.6189 | 0.0000 | 0.0000 | 0.0000 | 2343.9948 | 0.0666 | -81713.6232 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @KINGS98 | -139411.6183 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 60.1571 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -9321 | -9321.0000 | 14.9567 | 107.3231 | 3726747.0000 | 55.7467 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1620 | 2167.5291 | 1.0000 | CN | 100 | -139411.6183 | 139411.6183 | 0.0000 | 0.0000 | 0.0000 | 22588.9846 | 0.1620 | -230700.6124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @SHANX8 | -186456.0245 | -0.0019 | 0.0077 | -0.0000 | 0.1150 | 58.7464 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0107 | 1300.0000 | -205494 | -204194.0000 | 0.9074 | 6.4888 | 46003137.0000 | 41.6052 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 976576 | 0.1450 | 886101.1931 | GS | connect | availability | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1056 | 2214.9930 | 1.0000 | CN | 100 | -185276.4629 | 185276.4629 | 1179.5616 | 1179.5616 | 1.0000 | 19559.2717 | 0.1056 | -164896.4885 | 1049.8126 | -124.5240 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @YUNNA31 | -634670.1132 | -0.0063 | 0.0077 | -0.0000 | 0.1650 | 286.9057 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0446 | 0.0000 | -155200 | -155200.0000 | 4.0894 | 29.1183 | 15885391.0000 | 64.4704 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 935883 | 0.1725 | 3827171.1957 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.1086 | 3488.9303 | 1.0000 | CN | 100 | -634670.1132 | 634670.1132 | 0.0000 | 0.0000 | 0.0000 | 68919.4169 | 0.1086 | -1029219.7372 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @BEIJI92 | -350661.0092 | -0.0035 | 0.0077 | -0.0000 | 0.1782 | 171.2069 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 0.0172 | 1700.0000 | -59100 | -57400.0000 | 5.9334 | 42.4730 | 13405211.0000 | 79.3566 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 230197 | 0.1550 | 1365839.4643 | GS | connect | availability | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0642 | 2314.0399 | 1.0000 | CN | 100 | -340574.3135 | 340574.3135 | 10086.6957 | 10086.6957 | 1.0000 | 21854.1560 | 0.0642 | -627146.5943 | 18574.0281 | -647.2485 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @FUZHO1 | -79179.0656 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 34.1663 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -129700 | -129700.0000 | 0.6105 | 4.3574 | 39057508.0000 | 23.7207 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 2472589 | 0.1425 | 1509462.5025 | GS | connect | availability | 0 | 1.4617 | 1.3796 | 0.3796 | -0.1142 | 1693.5833 | 1.0000 | CN | 100 | -79179.0656 | 79179.0656 | 0.0000 | 0.0000 | 0.0000 | 9038.5375 | 0.1142 | -115733.3532 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @GUANG164 | -13360.3060 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 3.0198 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -5126 | -5126.0000 | 2.6064 | 18.6520 | 33018188.0000 | 85.8370 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0921 | 4989.5091 | 1.0000 | CN | 100 | -13360.3060 | 13360.3060 | 0.0000 | 0.0000 | 0.0000 | 1230.4924 | 0.0921 | -24547.0906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @ISOFT4 | -43567.2551 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.3075 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0303 | 5900.0000 | -5900 | 0.0000 | 7.3843 | 52.6531 | 13321450.0000 | 97.7624 | 301236.ZK | SHE | CHN | CN | True | 0 | 2025-07-09 | 2025-07-09 | 404425 | 0.1475 | 2986387.6510 | GS | connect | availability | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0048 | 6473.8422 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 43567.2551 | 43567.2551 | 1.0000 | -0.0000 | 0.0048 | 0.0000 | 93683.1441 | -210.3099 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @MINDO1 | -74015.0878 | -0.0007 | 0.0077 | -0.0000 | 0.2000 | 40.5562 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0380 | 0.0000 | -118800 | -118800.0000 | 0.6230 | 4.4491 | 109547630.0000 | 67.9315 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 5975795 | 0.2050 | 3723055.4849 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.1304 | 1137.3787 | 1.0000 | CN | 100 | -74015.0878 | 74015.0878 | 0.0000 | 0.0000 | 0.0000 | 9648.9842 | 0.1304 | -140640.2320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @SHAAN3 | -208419.8701 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 104.2099 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0089 | -13600.0000 | -332300 | -345900.0000 | 0.6272 | 4.4792 | 16157122.0000 | 10.0870 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1080786 | 0.1825 | 677873.2401 | GS | connect | availability | 7800 | 1.2224 | 1.2130 | 0.2130 | -0.1167 | 706.9871 | 1.0000 | CN | 100 | -216949.8437 | 216949.8437 | -8529.9736 | 8529.9736 | -1.0000 | 25324.1083 | 0.1167 | -265199.9830 | -10427.0592 | 995.6862 | -13600.0000 | -8529.9736 | 5800.0000 | 3637.7829 |
| 988 | @SHAND15 | -45188.7946 | -0.0005 | 0.0077 | -0.0000 | 0.1250 | 15.4756 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -71100 | -71100.0000 | 0.6356 | 4.5315 | 22926602.0000 | 14.4803 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 70731 | 0.1400 | 44954.2705 | GS | connect | availability | 0 | 0.8214 | 0.8576 | -0.1424 | -0.1430 | 283.1559 | 0.9998 | CN | 100 | -45188.7946 | 45188.7946 | 0.0000 | 0.0000 | 0.0000 | 6463.7166 | 0.1430 | -37119.5938 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @SHANG105 | -57738.6597 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 19.3780 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -31989 | -31989.0000 | 1.8050 | 12.7015 | 201164000.0000 | 356.1242 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6954 | 1.5381 | 0.5381 | -0.1229 | 2979.9834 | 1.0000 | CN | 100 | -57738.6597 | 57738.6597 | 0.0000 | 0.0000 | 0.0000 | 7098.3239 | 0.1229 | -97888.4531 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @SHENZ358 | -83359.5736 | -0.0008 | 0.0077 | -0.0000 | 0.2275 | 51.9570 | -0.0008 | -0.0007 | 0.0002 | 1.0000 | 0.0008 | 4600.0000 | -21000 | -16400.0000 | 3.9695 | 28.4559 | 5925399.0000 | 23.5010 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9125 | 1.6564 | 0.6564 | -0.0440 | 732.5639 | 1.0000 | CN | 100 | -65099.8575 | 65099.8575 | 18259.7161 | 18259.7161 | 1.0000 | 2866.2198 | 0.0440 | -124505.7225 | 34922.3368 | -803.9397 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @TRANS586 | -100057.5073 | -0.0010 | 0.0077 | -0.0000 | 0.1661 | 45.5250 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -16227 | -16227.0000 | 6.1661 | 44.1311 | 1591272.0000 | 9.7878 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 6444 | 0.2000 | 39734.4288 | GS | connect | availability | 0 | 2.7126 | 2.2999 | 1.2999 | -0.1387 | 597.5186 | 1.0000 | CN | 100 | -100057.5073 | 100057.5073 | 0.0000 | 0.0000 | 0.0000 | 13882.3183 | 0.1387 | -271413.6164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @CHONG5 | 48479.1077 | 0.0005 | 0.0077 | 1.0294 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6300 | 6300.0000 | 7.6951 | 55.1547 | 3053600.0000 | 23.4742 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.1097 | 1489.6820 | 1.0000 | CN | 100 | 48479.1077 | 48479.1077 | 0.0000 | 0.0000 | 0.0000 | 5319.3478 | 0.1097 | 53600.6939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @JIANG86 | -202732.4002 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 73.5946 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -22200 | -22200.0000 | 9.1321 | 65.3281 | 6934859.0000 | 63.1443 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 123985 | 0.1775 | 1132242.1908 | GS | connect | availability | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0509 | 5365.2269 | 1.0000 | CN | 100 | -202732.4002 | 202732.4002 | 0.0000 | 0.0000 | 0.0000 | 10321.2835 | 0.0509 | -210005.5591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @SEARA3 | -147548.4730 | -0.0015 | 0.0077 | -0.0000 | 0.1575 | 63.6682 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0018 | -1000.0000 | -101400 | -102400.0000 | 1.4551 | 10.4299 | 13594500.0000 | 19.7624 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 20066 | 0.1575 | 29198.3004 | GS | connect | availability | 600 | 1.5289 | 1.4276 | 0.4276 | -0.1172 | 1085.1730 | 1.0000 | CN | 100 | -149003.5862 | 149003.5862 | -1455.1131 | 1455.1131 | -1.0000 | 17469.9061 | 0.1172 | -227815.4312 | -2224.7601 | 170.6046 | -1000.0000 | -1455.1131 | 400.0000 | 582.0453 |
| 995 | @TONGW1 | -579837.0880 | -0.0058 | 0.0077 | -0.0000 | 0.1225 | 194.6029 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -207800 | -207800.0000 | 2.7904 | 19.3056 | 145148690.0000 | 390.5645 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 143349 | 0.1225 | 399995.5088 | GS | connect | availability | 0 | 1.2684 | 1.3028 | 0.3028 | -0.2163 | 6909.1924 | 1.0000 | CN | 100 | -579837.0880 | 579837.0880 | 0.0000 | 0.0000 | 0.0000 | 125439.9985 | 0.2163 | -735436.7776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @XINJI46 | -24168.2586 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 10.4288 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -20400 | -20400.0000 | 1.1847 | 8.4889 | 11666801.0000 | 13.8038 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 621 | 0.1875 | 735.7102 | GS | connect | availability | 0 | 0.6252 | 0.7229 | -0.2771 | -0.0977 | 736.3994 | 1.0000 | CN | 100 | -24168.2586 | 24168.2586 | 0.0000 | 0.0000 | 0.0000 | 2360.1165 | 0.0977 | -15110.2465 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @BEIJI67 | -24771.4939 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 7.4654 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0204 | 0.0000 | -6400 | -6400.0000 | 3.8705 | 27.7922 | 7623871.0000 | 29.5321 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 521234 | 0.1225 | 2017460.1293 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1084 | 2101.5481 | 1.0000 | CN | 100 | -24771.4939 | 24771.4939 | 0.0000 | 0.0000 | 0.0000 | 2685.1454 | 0.1084 | -32512.5245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @BLACK1386 | -37152.7759 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.1967 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | -28000 | -28000.0000 | 1.3269 | 9.4872 | 11468301.0000 | 15.1647 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 628000 | 0.1900 | 833283.6886 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0721 | 1111.9171 | 1.0000 | CN | 100 | -37152.7759 | 37152.7759 | 0.0000 | 0.0000 | 0.0000 | 2680.0044 | 0.0721 | -73168.8761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @BYDCO4 | 141236.2450 | 0.0014 | 0.0077 | 2.9989 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3100 | 3100.0000 | 45.5601 | 327.1875 | 11691813.0000 | 533.1812 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3492343 | 0.0005 | 159111423.1263 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.1487 | 75094.4881 | 1.0000 | CN | 100 | 141236.2450 | 141236.2450 | 0.0000 | 0.0000 | 0.0000 | 21007.5255 | 0.1487 | 190529.7568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @CHENG85 | -26667.1895 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 2.5571 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -4845 | -4845.0000 | 5.5041 | 38.7564 | 2458405.0000 | 13.2798 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 9738 | 0.1150 | 53598.5740 | GS | connect | availability | 0 | 2.2294 | 1.9217 | 0.9217 | -0.1133 | 600.7384 | 1.0000 | CN | 100 | -26667.1895 | 26667.1895 | 0.0000 | 0.0000 | 0.0000 | 3022.4069 | 0.1133 | -59452.8796 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @CHINA181 | -49123.1703 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 21.1970 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -28400 | -28400.0000 | 1.7297 | 12.3814 | 6703399.0000 | 11.5681 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1300 | 1228.8329 | 1.0000 | CN | 100 | -49123.1703 | 49123.1703 | 0.0000 | 0.0000 | 0.0000 | 6385.6866 | 0.1300 | -68984.4227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @FUJIA70 | -90838.5183 | -0.0009 | 0.0077 | -0.0000 | 0.1694 | 42.1666 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -33100 | -33100.0000 | 2.7444 | 19.6345 | 2902511.0000 | 7.9431 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 176596 | 0.1875 | 484644.0780 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1638 | 1798.1087 | 1.0000 | CN | 100 | -90838.5183 | 90838.5183 | 0.0000 | 0.0000 | 0.0000 | 14879.0020 | 0.1638 | -106981.1816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @GUANG155 | -70108.0185 | -0.0007 | 0.0077 | -0.0000 | 0.0200 | 3.8415 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -66800 | -66800.0000 | 1.0495 | 7.5157 | 15364325.0000 | 16.0946 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0871 | 1859.8434 | 1.0000 | CN | 100 | -70108.0185 | 70108.0185 | 0.0000 | 0.0000 | 0.0000 | 6103.8187 | 0.0871 | -83909.5406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @HUANG5 | -49016.4829 | -0.0005 | 0.0077 | -0.0000 | 0.1585 | 21.2835 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -30187 | -30187.0000 | 1.6238 | 11.6322 | 5703914.0000 | 9.2476 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8524 | 0.9012 | -0.0988 | -0.1123 | 350.0602 | 1.0000 | CN | 100 | -49016.4829 | 49016.4829 | 0.0000 | 0.0000 | 0.0000 | 5502.6063 | 0.1123 | -41782.3753 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @JINNE1 | -59440.1176 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 5.6997 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -58500 | -58500.0000 | 1.0161 | 7.2585 | 11695024.0000 | 11.8316 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 806646 | 0.0725 | 819609.1131 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.1121 | 861.5793 | 1.0000 | CN | 100 | -59440.1176 | 59440.1176 | 0.0000 | 0.0000 | 0.0000 | 6664.0343 | 0.1121 | -93627.1423 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @NINGB87 | -27621.6423 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 14.1892 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2100 | -2100.0000 | 13.1532 | 93.7752 | 2692353.0000 | 35.1898 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0909 | 2281.7809 | 1.0000 | CN | 100 | -27621.6423 | 27621.6423 | 0.0000 | 0.0000 | 0.0000 | 2511.0133 | 0.0909 | -63343.8759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @SHANX16 | 267232.0868 | 0.0027 | 0.0077 | 5.6741 | 0.0000 | -0.0000 | 0.0027 | 0.0019 | -0.0008 | 1.0000 | 0.1249 | -3200.0000 | 10900 | 7700.0000 | 24.5167 | 174.7707 | 6331738.0000 | 154.2367 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 509425 | 0.0800 | 12489422.5540 | GS | connect | availability | 0 | 1.0791 | 1.0754 | 0.0754 | 0.0636 | 9870.1361 | 1.0000 | CN | 100 | 188778.6302 | 188778.6302 | -78453.4567 | 78453.4567 | -1.0000 | 12014.1526 | 0.0636 | 203714.3918 | -84660.5265 | -4992.8946 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @SICHU26 | -12703.8049 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 4.1766 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -3300 | -3300.0000 | 3.8496 | 27.3678 | 15164481.0000 | 57.8447 | 600391.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 178404 | 0.1400 | 686790.7932 | GS | connect | availability | 0 | 1.1244 | 1.1497 | 0.1497 | -0.0594 | 813.3622 | 1.0000 | CN | 100 | -12703.8049 | 12703.8049 | 0.0000 | 0.0000 | 0.0000 | 755.0744 | 0.0594 | -14284.3445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @HUNAN61 | -50611.7973 | -0.0005 | 0.0077 | -0.0000 | 0.1778 | 24.6511 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0028 | -6300.0000 | -31909 | -38209.0000 | 1.5861 | 11.3185 | 5683969.0000 | 8.9668 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 143654 | 0.2025 | 227853.8070 | GS | connect | availability | 3600 | 1.7694 | 1.6400 | 0.6400 | -0.1279 | 494.4462 | 1.0000 | CN | 100 | -60604.4114 | 60604.4114 | -9992.6141 | 9992.6141 | -1.0000 | 7751.2027 | 0.1279 | -107236.4242 | -17681.4225 | 1278.0386 | -6300.0000 | -9992.6141 | 2700.0000 | 4282.5489 |
| 1010 | @SHENZ71 | -76390.6548 | -0.0008 | 0.0077 | -0.0000 | 0.0010 | 0.2093 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0184 | 15500.0000 | -15500 | 0.0000 | 4.9284 | 35.2307 | 88517188.0000 | 434.6554 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-07-09 | 2025-07-09 | 358081 | 0.0275 | 1764776.9065 | GS | connect | availability | 0 | 1.6443 | 1.5659 | 0.5659 | -0.0168 | 22159.4493 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 76390.6548 | 76390.6548 | 1.0000 | -0.0000 | 0.0168 | 0.0000 | 125606.7364 | -1282.2091 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @YIPIN1 | -70991.5318 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 30.6333 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | -10100 | -10100.0000 | 7.0289 | 51.1120 | 14429864.0000 | 102.7972 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 113408 | 0.1600 | 797129.4696 | GS | connect | availability | 0 | 1.5903 | 1.4433 | 0.4433 | -0.0937 | 1714.4391 | 1.0000 | CN | 100 | -70991.5318 | 70991.5318 | 0.0000 | 0.0000 | 0.0000 | 6652.9614 | 0.0937 | -112899.8757 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @COMMU65 | -29646.6731 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 14.2142 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -10100 | -10100.0000 | 2.9353 | 21.0349 | 16829946.0000 | 49.3423 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4969 | 1.4927 | 0.4927 | -0.1062 | 1178.3525 | 1.0000 | CN | 100 | -29646.6731 | 29646.6731 | 0.0000 | 0.0000 | 0.0000 | 3147.4484 | 0.1062 | -44379.4055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @EASTM25 | 68081.5765 | 0.0007 | 0.0077 | 1.4456 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4548 | 0.0000 | 21100 | 21100.0000 | 3.2266 | 23.0535 | 417884880.0000 | 1342.7333 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 14090290 | 0.0775 | 45463941.0778 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1406 | 50993.5450 | 1.0000 | CN | 100 | 68081.5765 | 68081.5765 | 0.0000 | 0.0000 | 0.0000 | 9572.3213 | 0.1406 | 159551.7609 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @FAWCA1 | -146206.1235 | -0.0015 | 0.0077 | -0.0000 | 0.1506 | 60.3266 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0033 | -22200.0000 | -150500 | -172700.0000 | 0.9715 | 6.9505 | 8956262.0000 | 8.6764 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 193489 | 0.1325 | 187968.6155 | GS | connect | availability | 12700 | 0.9790 | 1.0630 | 0.0630 | -0.1363 | 1051.7921 | 1.0000 | CN | 100 | -167772.7411 | 167772.7411 | -21566.6176 | 21566.6176 | -1.0000 | 22873.3955 | 0.1363 | -164256.3479 | -21114.5971 | 2940.2975 | -22200.0000 | -21566.6176 | 9500.0000 | 9228.9580 |
| 1015 | @GUANG49 | -119663.2439 | -0.0012 | 0.0077 | -0.0000 | 0.2486 | 81.5173 | -0.0012 | -0.0029 | -0.0017 | 1.0000 | 0.0070 | -317100.0000 | -130083 | -447183.0000 | 0.9199 | 6.4992 | 34263102.0000 | 31.0372 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 632859 | 0.2175 | 582166.4696 | GS | connect | availability | 181200 | 1.2119 | 1.1175 | 0.1175 | -0.2200 | 402.3534 | 1.0000 | CN | 100 | -411363.2711 | 411363.2711 | -291700.0272 | 291700.0272 | -1.0000 | 90497.4256 | 0.2200 | -498537.0954 | -353515.4801 | 64172.2374 | -317100.0000 | -291700.0272 | 135900.0000 | 125014.2974 |
| 1016 | @JIANG98 | -103448.4947 | -0.0010 | 0.0077 | -0.0000 | 0.1300 | 36.8447 | -0.0010 | -0.0121 | -0.0110 | 1.0000 | 0.0211 | -395600.0000 | -21200 | -416800.0000 | 4.8796 | 34.9055 | 29774711.0000 | 144.8564 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 411517 | 0.1775 | 2008057.2726 | GS | connect | availability | 226100 | 1.5585 | 1.4477 | 0.4477 | -0.2222 | 7873.7660 | 1.0000 | CN | 100 | -2033836.4423 | 2033836.4423 | -1930387.9477 | 1930387.9477 | -1.0000 | 451904.2129 | 0.2222 | -3169685.8887 | -3008463.8618 | 428918.6819 | -395600.0000 | -1930387.9477 | 169500.0000 | 827099.9927 |
| 1017 | @LAKAL1 | 43249.1949 | 0.0004 | 0.0077 | 0.9183 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10000 | 10000.0000 | 4.3249 | 30.9014 | 97427500.0000 | 419.6198 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.0878 | 2488.1272 | 1.0000 | CN | 100 | 43249.1949 | 43249.1949 | 0.0000 | 0.0000 | 0.0000 | 3797.9583 | 0.0878 | 83460.0167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @MAANS6 | 207559.3289 | 0.0021 | 0.0077 | 4.4071 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2039 | 0.0000 | 31200 | 31200.0000 | 6.6525 | 47.5619 | 17626528.0000 | 116.8483 | 002352.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | 2025-07-09 | 3064425 | 0.0500 | 20386217.8306 | GS | connect | availability | 0 | 0.8192 | 0.8717 | -0.1283 | 0.1553 | 15079.0871 | 1.0000 | CN | 100 | 207559.3289 | 207559.3289 | 0.0000 | 0.0000 | 0.0000 | 32235.6779 | 0.1553 | 170034.0783 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @SHANT2 | -34296.0714 | -0.0003 | 0.0077 | -0.0000 | 0.2056 | 19.3208 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -16900 | -16900.0000 | 2.0294 | 14.5178 | 6650641.0000 | 13.4574 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 468443 | 0.2075 | 950636.3665 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0995 | 685.4383 | 1.0000 | CN | 100 | -34296.0714 | 34296.0714 | 0.0000 | 0.0000 | 0.0000 | 3412.9885 | 0.0995 | -52719.9758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @SHENZ280 | -134032.2941 | -0.0013 | 0.0077 | -0.0000 | 0.1675 | 61.5080 | -0.0013 | -0.0030 | -0.0016 | 1.0000 | 0.0087 | -62400.0000 | -29426 | -91826.0000 | 4.5549 | 32.3736 | 9895688.0000 | 44.6512 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 161083 | 0.1775 | 733715.8988 | GS | connect | availability | 35700 | 2.5447 | 2.1518 | 1.1518 | -0.2067 | 1276.2266 | 1.0000 | CN | 100 | -418257.6443 | 418257.6443 | -284225.3502 | 284225.3502 | -1.0000 | 86458.7441 | 0.2067 | -1064319.4256 | -723254.1128 | 58752.7022 | -62400.0000 | -284225.3502 | 26700.0000 | 121615.6547 |
| 1021 | @BEIJI363 | -41647.5940 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 12.2661 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0044 | -1900.0000 | -5100 | -7000.0000 | 8.1662 | 58.1708 | 2125600.0000 | 17.2339 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 48161 | 0.1275 | 393292.1131 | GS | connect | availability | 1100 | 2.4003 | 2.0817 | 1.0817 | -0.1374 | 637.7644 | 1.0000 | CN | 100 | -57163.3644 | 57163.3644 | -15515.7703 | 15515.7703 | -1.0000 | 7853.8069 | 0.1374 | -137210.9157 | -37242.9628 | 2131.7476 | -1900.0000 | -15515.7703 | 800.0000 | 6532.9559 |
| 1022 | @HENGT5 | -28079.9231 | -0.0003 | 0.0077 | -0.0000 | 0.1626 | 12.5072 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18500 | -18500.0000 | 1.5178 | 10.8787 | 7543328.0000 | 11.4376 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1730 | 639.5701 | 1.0000 | CN | 100 | -28079.9231 | 28079.9231 | 0.0000 | 0.0000 | 0.0000 | 4856.4301 | 0.1730 | -24357.3486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @SHANG380 | -48674.8720 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 21.0035 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0008 | -3960.0000 | -5780 | -9740.0000 | 8.4213 | 59.7028 | 6092332.0000 | 50.6961 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3960 | 0.1575 | 33348.1822 | GS | connect | availability | 3300 | 1.4500 | 1.3452 | 0.3452 | -0.1697 | 1531.8201 | 1.0000 | CN | 100 | -82023.0542 | 82023.0542 | -33348.1822 | 33348.1822 | -1.0000 | 13920.7207 | 0.1697 | -118933.9072 | -48355.0588 | 5659.7591 | -3960.0000 | -33348.1822 | 660.0000 | 5558.0304 |
| 1024 | @SHENZ272 | 239300.1975 | 0.0024 | 0.0077 | 5.0810 | 0.0000 | -0.0000 | 0.0024 | 0.0075 | 0.0051 | 1.0000 | 0.0000 | 16900.0000 | 7900 | 24800.0000 | 30.2912 | 216.7213 | 5359180.0000 | 161.8811 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1567 | 1.1460 | 0.1460 | 0.2057 | 17995.8681 | 1.0000 | CN | 100 | 751220.8731 | 751220.8731 | 511920.6756 | 511920.6756 | 1.0000 | 154515.7912 | 0.2057 | 868899.9566 | 592113.2769 | 105295.0351 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @CHINA214 | -3463581.8990 | -0.0346 | 0.0077 | -0.0000 | 0.0050 | 47.4463 | -0.0346 | -0.0343 | 0.0003 | 1.0000 | 0.1083 | 47100.0000 | -4715400 | -4668300.0000 | 0.7345 | 5.2657 | 229856690.0000 | 168.6979 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 10026287 | 0.0050 | 7364564.2293 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | -0.1723 | 16410.1370 | 1.0000 | CN | 100 | -3428985.7443 | 3428985.7443 | 34596.1546 | 34596.1546 | 1.0000 | 590659.2115 | 0.1723 | -2003272.9233 | 20211.6733 | -5959.3533 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @GUANG112 | -96509.1250 | -0.0010 | 0.0077 | -0.0000 | 0.1750 | 46.2715 | -0.0010 | -0.0014 | -0.0005 | 1.0000 | 0.0079 | -45100.0000 | -53100 | -98200.0000 | 1.8175 | 12.9238 | 26812086.0000 | 48.2967 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 382921 | 0.1750 | 695958.0163 | GS | connect | availability | 25800 | 1.6436 | 1.5211 | 0.5211 | -0.1820 | 1380.7419 | 1.0000 | CN | 100 | -178478.2689 | 178478.2689 | -81969.1439 | 81969.1439 | -1.0000 | 32490.0285 | 0.1820 | -293339.4044 | -134721.0503 | 14921.5915 | -45100.0000 | -81969.1439 | 19300.0000 | 35077.7046 |
| 1027 | @HENAN5 | -15339.7347 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 8.0901 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22100 | -22100.0000 | 0.6941 | 4.9365 | 46150860.0000 | 31.7538 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 689673 | 0.2100 | 478705.9194 | GS | connect | availability | 0 | 1.5990 | 1.4890 | 0.4890 | -0.2117 | 347.8051 | 1.0000 | CN | 100 | -15339.7347 | 15339.7347 | 0.0000 | 0.0000 | 0.0000 | 3247.1478 | 0.2117 | -24528.7438 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @INDUS132 | -3505030.5519 | -0.0351 | 0.0077 | -0.0000 | 0.0010 | 9.6028 | -0.0351 | -0.0365 | -0.0015 | 1.0000 | 0.6520 | -73300.0000 | -1000300 | -1073600.0000 | 3.5040 | 25.0790 | 52675375.0000 | 184.1255 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 17601232 | 0.0010 | 61674353.6057 | GS | connect | availability | 41900 | 0.6463 | 0.7095 | -0.2905 | -0.1399 | 55615.6057 | 1.0000 | CN | 100 | -3761872.2389 | 3761872.2389 | -256841.6870 | 256841.6870 | -1.0000 | 526324.7932 | 0.1399 | -2431303.9926 | -165997.1895 | 35934.8056 | -73300.0000 | -256841.6870 | 31400.0000 | 110024.9518 |
| 1029 | @SHANX14 | -15677.3118 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 8.2682 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -29600 | -29600.0000 | 0.5296 | 3.7708 | 16000731.0000 | 8.4095 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 7349 | 0.2075 | 3892.3164 | GS | connect | availability | 0 | 1.0519 | 1.0214 | 0.0214 | -0.2011 | 583.5096 | 1.0000 | CN | 100 | -15677.3118 | 15677.3118 | 0.0000 | 0.0000 | 0.0000 | 3152.3860 | 0.2011 | -16490.5300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @SINOM2 | 89414.1961 | 0.0009 | 0.0077 | 1.8985 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0002 | 1.0000 | 0.0000 | 12600.0000 | 72900 | 85500.0000 | 1.2265 | 8.7704 | 14851743.0000 | 18.1549 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1101 | 1392.3372 | 1.0000 | CN | 100 | 104868.5016 | 104868.5016 | 15454.3055 | 15454.3055 | 1.0000 | 11551.1272 | 0.1101 | 110481.9455 | 16281.5499 | 1702.2714 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @HAINA2 | -10677.5202 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 5.4850 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0001 | -1332.0000 | -11200 | -12532.0000 | 0.9534 | 6.7718 | 38485379.0000 | 36.3242 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 1332 | 0.1625 | 1269.8622 | GS | connect | availability | 1400 | 1.4662 | 1.3731 | 0.3731 | -0.1224 | 697.5976 | 1.0000 | CN | 100 | -11947.3825 | 11947.3825 | -1269.8622 | 1269.8622 | -1.0000 | 1462.4736 | 0.1224 | -17516.7544 | -1861.8191 | 155.4432 | -1332.0000 | -1269.8622 | -68.0000 | -64.8278 |
| 1032 | @JIAYO1 | -42265.1870 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 18.5272 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -28500 | -28500.0000 | 1.4830 | 10.6052 | 9330469.0000 | 13.7917 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8343 | 0.8972 | -0.1028 | -0.1634 | 1257.8199 | 1.0000 | CN | 100 | -42265.1870 | 42265.1870 | 0.0000 | 0.0000 | 0.0000 | 6908.2300 | 0.1634 | -35262.0463 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @NAFIN1 | -11180.9566 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 4.8247 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -7000 | -7000.0000 | 1.5973 | 11.3698 | 130062320.0000 | 206.1107 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9211 | 1.7062 | 0.7062 | -0.1645 | 1490.7586 | 1.0000 | CN | 100 | -11180.9566 | 11180.9566 | 0.0000 | 0.0000 | 0.0000 | 1839.1878 | 0.1645 | -21480.2713 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @SUZHO12 | -20733.5497 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.5266 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -26900 | -26900.0000 | 0.7708 | 5.4774 | 19240094.0000 | 14.6885 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.1322 | 921.2064 | 1.0000 | CN | 100 | -20733.5497 | 20733.5497 | 0.0000 | 0.0000 | 0.0000 | 2740.8466 | 0.1322 | -40487.5657 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @ZHEJI51 | 115019.1768 | 0.0012 | 0.0077 | 2.4422 | 0.0000 | -0.0000 | 0.0012 | 0.0030 | 0.0018 | 1.0000 | 0.0000 | 51100.0000 | 32400 | 83500.0000 | 3.5500 | 25.3958 | 36539758.0000 | 129.3373 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.6890 | 0.6890 | 0.1413 | 7287.4401 | 1.0000 | CN | 100 | 296422.8785 | 296422.8785 | 181403.7017 | 181403.7017 | 1.0000 | 41892.5230 | 0.1413 | 552994.4917 | 338419.3835 | 25637.2207 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @FUJIA34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0045 | -120700.0000 | 0 | -120700.0000 | 2.5339 | 17.8850 | 130799940.0000 | 326.0563 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 178999 | 0.1700 | 453566.0944 | GS | connect | availability | 69000 | 2.2079 | 1.9029 | 0.9029 | -0.1842 | 1257.3012 | 1.0000 | CN | 100 | -305842.0863 | 305842.0863 | -305842.0863 | 305842.0863 | -1.0000 | 56349.3930 | 0.1842 | -675275.3640 | -675275.3640 | 56349.3930 | -120700.0000 | -305842.0863 | 51700.0000 | 131002.7826 |
| 1037 | @HENAN22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -33923.0000 | 0 | -33923.0000 | 0.3359 | 2.3985 | 20044000.0000 | 6.7007 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 33923 | 0.0550 | 11394.8219 | GS | connect | availability | 34200 | 0.3942 | 0.5710 | -0.4290 | -0.1568 | 429.8659 | 1.0000 | CN | 100 | -11394.8219 | 11394.8219 | -11394.8219 | 11394.8219 | -1.0000 | 1787.0223 | 0.1568 | -4491.8627 | -4491.8627 | 1787.0223 | -33923.0000 | -11394.8219 | -277.0000 | -93.0450 |
| 1038 | @JUSHR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0070 | -6100.0000 | 0 | -6100.0000 | 3.1862 | 22.6853 | 36539090.0000 | 115.5310 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 218384 | 0.1525 | 695814.2637 | GS | connect | availability | 3500 | 2.3622 | 2.0964 | 1.0964 | -0.1556 | 1640.6742 | 1.0000 | CN | 100 | -19435.7966 | 19435.7966 | -19435.7966 | 19435.7966 | -1.0000 | 3025.0312 | 0.1556 | -45910.4879 | -45910.4879 | 3025.0312 | -6100.0000 | -19435.7966 | 2600.0000 | 8284.1100 |
| 1039 | @SANYH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0227 | -71500.0000 | 0 | -71500.0000 | 2.6580 | 18.9155 | 105400880.0000 | 277.8806 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 854794 | 0.0350 | 2272001.4597 | GS | connect | availability | 40900 | 0.7736 | 0.9223 | -0.0777 | -0.1398 | 15993.5205 | 1.0000 | CN | 100 | -190043.5712 | 190043.5712 | -190043.5712 | 190043.5712 | -1.0000 | 26558.6376 | 0.1398 | -147025.9548 | -147025.9548 | 26558.6376 | -71500.0000 | -190043.5712 | 30600.0000 | 81333.3326 |
| 1040 | @XINXI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -80107.0000 | 0 | -80107.0000 | 0.5436 | 3.8754 | 25983700.0000 | 14.0350 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 80107 | 0.1950 | 43544.2994 | GS | connect | availability | 54700 | 1.1979 | 1.1841 | 0.1841 | -0.1545 | 683.9522 | 1.0000 | CN | 100 | -43544.2994 | 43544.2994 | -43544.2994 | 43544.2994 | -1.0000 | 6726.7109 | 0.1545 | -52162.0847 | -52162.0847 | 6726.7109 | -80107.0000 | -43544.2994 | 25407.0000 | 13810.6534 |
| 1041 | @YANTA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.2422 | -11200.0000 | 0 | -11200.0000 | 7.7076 | 54.9687 | 36920262.0000 | 282.8633 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-09 | 2025-07-09 | 3141733 | 0.0725 | 24215347.3051 | GS | connect | availability | 6400 | 1.0223 | 1.0697 | 0.0697 | -0.1325 | 12826.0196 | 1.0000 | CN | 100 | -86325.5693 | 86325.5693 | -86325.5693 | 86325.5693 | -1.0000 | 11439.5993 | 0.1325 | -88246.8323 | -88246.8323 | 11439.5993 | -11200.0000 | -86325.5693 | 4800.0000 | 36996.6726 |
| 1042 | @MUANG4 | -388181.8284 | -0.0039 | 0.0050 | -0.0000 | 0.2275 | 241.9489 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -364500 | -364500.0000 | 1.0650 | 34.9922 | 3447386.0000 | 3.6970 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | 2025-07-09 | 7048194 | 0.2300 | 7506120.2565 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0471 | 2257.7379 | 1.0000 | TH | 100 | -388181.8284 | 388181.8284 | 0.0000 | 0.0000 | 0.0000 | 18289.4608 | 0.0471 | 74489.5979 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @PTTEX3 | 2769260.9915 | 0.0277 | 0.0050 | 37.9351 | 0.0000 | -0.0000 | 0.0277 | 0.0276 | -0.0002 | 1.0000 | 0.5281 | -4500.0000 | 829000 | 824500.0000 | 3.3405 | 108.1971 | 6804012.0000 | 22.5613 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 15802708 | 0.0050 | 52788688.5705 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2658 | 4774.2001 | 1.0000 | TH | 100 | 2754228.8149 | 2754228.8149 | -15032.1767 | 15032.1767 | -1.0000 | 732000.3294 | 0.2658 | 954056.6838 | -5207.1014 | -3995.1504 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @ADVAN68 | 3012331.7480 | 0.0301 | 0.0050 | 41.2648 | 0.0000 | -0.0000 | 0.0301 | 0.0307 | 0.0006 | 1.0000 | 1.0000 | 6500.0000 | 346100 | 352600.0000 | 8.7036 | 285.2307 | 4606867.0000 | 40.2703 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 26828533 | 0.0050 | 233506043.6552 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1829 | 10354.5899 | 1.0000 | TH | 100 | 3068905.4445 | 3068905.4445 | 56573.6965 | 56573.6965 | 1.0000 | 561197.5138 | 0.1829 | 476387.4747 | 8781.9586 | 10345.3881 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @SRISA3 | -746765.1323 | -0.0075 | 0.0050 | -0.0000 | 0.1850 | 378.4974 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -1433350 | -1433350.0000 | 0.5210 | 16.9005 | 15213661.0000 | 7.8798 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | 2025-07-09 | 4864260 | 0.2100 | 2534244.7848 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.0839 | 865.6332 | 1.0000 | TH | 100 | -746765.1323 | 746765.1323 | 0.0000 | 0.0000 | 0.0000 | 62632.4599 | 0.0839 | -177743.3511 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @HOMEP3 | 434813.1554 | 0.0043 | 0.0050 | 5.9563 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | 2166100 | 2166100.0000 | 0.2007 | 6.5514 | 18884286.0000 | 3.7916 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 14446952 | 0.0050 | 2900016.0585 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.1121 | 1319.9559 | 1.0000 | TH | 100 | 434813.1554 | 434813.1554 | 0.0000 | 0.0000 | 0.0000 | 48727.2444 | 0.1121 | 108990.6647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @KRUNG16 | 376264.1164 | 0.0038 | 0.0050 | 5.1543 | 0.0000 | -0.0000 | 0.0038 | 0.0036 | -0.0001 | 1.0000 | 0.0000 | -16000.0000 | 491100 | 475100.0000 | 0.7662 | 25.0548 | 33471793.0000 | 25.7012 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 1119420 | 0.2800 | 857661.5296 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.0881 | 1007.4706 | 0.9995 | TH | 100 | 364005.4606 | 364005.4606 | -12258.6558 | 12258.6558 | -1.0000 | 32060.8724 | 0.0881 | -35658.3940 | 1200.8720 | -1079.7179 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @BUMRU1 | 123046.2576 | 0.0012 | 0.0050 | 1.6856 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.2582 | -800.0000 | 29200 | 28400.0000 | 4.2139 | 137.4488 | 1232954.0000 | 5.1936 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 6125459 | 0.0650 | 25812150.8869 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0787 | 3349.9103 | 1.0000 | TH | 100 | 119675.1272 | 119675.1272 | -3371.1303 | 3371.1303 | -1.0000 | 9419.1609 | 0.0787 | -4660.4480 | 131.2802 | -265.3285 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @CHARO9 | 1238012.3754 | 0.0124 | 0.0050 | 16.9591 | 0.0000 | -0.0000 | 0.0124 | 0.0126 | 0.0002 | 1.0000 | 0.1063 | 28400.0000 | 1878900 | 1907300.0000 | 0.6589 | 21.6090 | 25289106.0000 | 16.7475 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 16128591 | 0.0250 | 10627172.9502 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.1435 | 3212.8350 | 1.0000 | TH | 100 | 1256725.2135 | 1256725.2135 | 18712.8381 | 18712.8381 | 1.0000 | 180330.5273 | 0.1435 | 439619.9460 | 6546.0108 | 2685.1502 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @PTTGL1 | -270811.8415 | -0.0027 | 0.0050 | -0.0000 | 0.1100 | 81.6145 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.0702 | 36400.0000 | -435300 | -398900.0000 | 0.6221 | 20.4785 | 13742395.0000 | 8.6247 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | 2025-07-09 | 10840948 | 0.1300 | 6744445.4196 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | 0.0333 | 1542.7918 | 1.0000 | TH | 100 | -248166.4222 | 248166.4222 | 22645.4193 | 22645.4193 | 1.0000 | -8274.3950 | 0.0333 | -223616.7630 | 20405.2398 | 755.0463 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @BANGK25 | 1250536.8666 | 0.0125 | 0.0050 | 17.1306 | 0.0000 | -0.0000 | 0.0125 | 0.0126 | 0.0001 | 1.0000 | 1.0000 | 13000.0000 | 2030100 | 2043100.0000 | 0.6160 | 20.1136 | 39918313.0000 | 24.6062 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 176760136 | 0.0050 | 108883831.6427 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.1647 | 9789.4357 | 1.0000 | TH | 100 | 1258544.8363 | 1258544.8363 | 8007.9697 | 8007.9697 | 1.0000 | 207336.3063 | 0.1647 | 35135.1328 | 223.5606 | 1319.2560 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @BANGK27 | -1825963.5572 | -0.0183 | 0.0050 | -0.0000 | 0.0225 | 112.5594 | -0.0183 | -0.0194 | -0.0011 | 1.0000 | 0.1842 | -24900.0000 | -415200 | -440100.0000 | 4.3978 | 142.9001 | 6721711.0000 | 29.4371 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | 2025-07-09 | 3772830 | 0.0250 | 16592124.4879 | GS | thai | availability | 24900 | 0.2242 | 0.3134 | -0.6866 | -0.0006 | 8394.6912 | 1.0000 | TH | 100 | -1935468.5971 | 1935468.5971 | -109505.0399 | 109505.0399 | -1.0000 | 1076.5144 | 0.0006 | -433853.9512 | -24546.6107 | 60.9071 | -24900.0000 | -109505.0399 | NaN | NaN |
| 1053 | @KRUNG9 | -46403.9307 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6357 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5011 | 0.0000 | -70100 | -70100.0000 | 0.6620 | 21.7598 | 56693860.0000 | 37.8071 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | 2025-07-09 | 75598896 | 0.0050 | 50044021.8379 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0632 | 4163.2647 | 1.0000 | TH | 100 | -46403.9307 | 46403.9307 | 0.0000 | 0.0000 | 0.0000 | -2930.4663 | 0.0632 | -17297.5442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @PTTOI1 | 1585093.2294 | 0.0159 | 0.0050 | 21.7136 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0000 | 13600.0000 | 4618000 | 4631600.0000 | 0.3432 | 11.1797 | 9435094.0000 | 3.2327 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 22207219 | 0.2525 | 7622458.3110 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1553 | 1029.7271 | 0.9998 | TH | 100 | 1589761.3255 | 1589761.3255 | 4668.0961 | 4668.0961 | 1.0000 | 246842.7891 | 0.1553 | 424145.3801 | 1245.4394 | 724.8169 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @CALCO1 | 62569.7158 | 0.0006 | 0.0050 | 0.8571 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0044 | -4700.0000 | 349000 | 344300.0000 | 0.1793 | 5.9077 | 76388000.0000 | 13.8301 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 2478828 | 0.1775 | 444411.3567 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0511 | 655.7272 | 1.0000 | TH | 100 | 61727.0864 | 61727.0864 | -842.6294 | 842.6294 | -1.0000 | 3151.3288 | 0.0511 | 41574.2423 | -567.5252 | -43.0184 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @WHACO3 | 281964.1366 | 0.0028 | 0.0050 | 3.8625 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0905 | 8700.0000 | 2967900 | 2976600.0000 | 0.0950 | 3.0240 | 286433130.0000 | 26.5453 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 95179133 | 0.1950 | 9042454.9543 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.1531 | 1419.9958 | 1.0000 | TH | 100 | 282790.6766 | 282790.6766 | 826.5400 | 826.5400 | 1.0000 | 43284.6444 | 0.1531 | 274931.4170 | 803.5689 | 126.5123 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @TRUEC13 | 565681.5456 | 0.0057 | 0.0050 | 7.7491 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1662900 | 1662900.0000 | 0.3402 | 11.1947 | 75649688.0000 | 25.9539 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1066 | 5406.7748 | 1.0000 | TH | 100 | 565681.5456 | 565681.5456 | 0.0000 | 0.0000 | 0.0000 | 60329.4295 | 0.1066 | 153597.9029 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @GULFD3 | -15.8367 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0252 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.2182 | 39.9523 | 18538356.0000 | 22.6984 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13831.8243 | 1.0000 | TH | 100 | -15.8367 | 15.8367 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @GLOBA656 | 109003.9674 | 0.0011 | 0.0050 | 1.4932 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0000 | 11400.0000 | 121600 | 133000.0000 | 0.8964 | 29.1995 | 3614067.0000 | 3.2341 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 1483716 | 0.2675 | 1330024.0990 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.1256 | 631.9109 | 1.0000 | TH | 100 | 119223.0893 | 119223.0893 | 10219.1219 | 10219.1219 | 1.0000 | 14972.5970 | 0.1256 | 75966.9962 | 6511.4568 | 1283.3655 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @AIRPO2 | -2331001.7881 | -0.0233 | 0.0050 | -0.0000 | 0.0175 | 111.7604 | -0.0233 | -0.0233 | 0.0000 | 1.0000 | 0.1924 | 2900.0000 | -2514400 | -2511500.0000 | 0.9271 | 30.1374 | 10978379.0000 | 10.1397 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | 2025-07-09 | 18232283 | 0.0175 | 16902435.6800 | GS | thai | availability | 0 | 0.3054 | 0.3615 | -0.6385 | -0.0439 | 13243.7118 | 1.0000 | TH | 100 | -2328313.3116 | 2328313.3116 | 2688.4764 | 2688.4764 | 1.0000 | 102211.6972 | 0.0439 | -711116.9313 | 821.1185 | -118.0227 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @DELTA60 | -105407.5842 | -0.0011 | 0.0050 | -0.0000 | 0.0100 | 2.8879 | -0.0011 | -0.0006 | 0.0004 | 1.0000 | 0.6132 | 12300.0000 | -31700 | -19400.0000 | 3.3252 | 108.6693 | 17507071.0000 | 58.3047 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-09 | 2025-07-09 | 18404511 | 0.0100 | 61197950.8891 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | 0.0646 | 15346.6512 | 1.0000 | TH | 100 | -64508.1115 | 64508.1115 | 40899.4727 | 40899.4727 | 1.0000 | -4164.7117 | 0.0646 | -41651.0849 | 26407.6466 | 2640.5131 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @CENTP7 | -17853.1998 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 0.9783 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3191 | 12200.0000 | -12200 | 0.0000 | 1.4634 | 47.6089 | 7220340.0000 | 10.5349 | CPN_n.BK | BAK | THA | TH | True | 0 | 2025-07-09 | 2025-07-09 | 21789348 | 0.0200 | 31886031.4916 | GS | thai | availability | 0 | 0.3964 | 0.5068 | -0.4932 | 0.0919 | 4860.0507 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 17853.1998 | 17853.1998 | 1.0000 | 0.0000 | 0.0919 | 0.0000 | 7076.7486 | 1640.5669 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @PTTPU1 | 793749.4953 | 0.0079 | 0.0050 | 10.8733 | 0.0000 | -0.0000 | 0.0079 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 4500.0000 | 856200 | 860700.0000 | 0.9271 | 30.3142 | 9770484.0000 | 9.0771 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-09 | 2025-07-09 | 135100860 | 0.0050 | 125246717.4001 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.1112 | 26479.6111 | 1.0000 | TH | 100 | 797921.2691 | 797921.2691 | 4171.7738 | 4171.7738 | 1.0000 | 88750.1642 | 0.1112 | 194444.2323 | 1016.6133 | 464.0127 | 0.0000 | 0.0000 | NaN | NaN |