assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-177133.7606	-0.0018	0.0047	-0.0000	0.1125	54.5960	-0.0018	-0.0018	0.0000	1.0000	0.0209	0	-13000	-13000	13.6257	392.9817	2277000.0000	30.9455	6187.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	139972	0.1700	1907212.8266	GS	apac	availability	0	1.2313	1.2196	0.2196	-0.0358	1201.2790	1.0000	TW	1000	-177133.7606	177133.7606	0.0000	0.0000	0	6336.8950	0.0358	-218112.8503	0.0000	-0.0000	0	0.0000
1	@ASIAO7	73194.7685	0.0007	0.0047	0.9525	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	17000	17000	4.3056	124.1565	9597227.0000	41.2076	3019.TW	TPE	TWN	TW	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9258	0.9751	-0.0249	0.0951	1058.0286	1.0000	TW	1000	73194.7685	73194.7685	0.0000	0.0000	0	6961.5673	0.0951	67761.6538	0.0000	0.0000	0	0.0000
2	@CENTU340	-718771.5895	-0.0072	0.0047	-0.0000	0.0600	118.1542	-0.0072	-0.0072	0.0000	1.0000	0.2033	0	-96000	-96000	7.4872	217.9656	10749961.0000	81.0320	9958.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	2618266	0.0600	19603491.8176	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0182	1692.6251	1.0000	TW	1000	-718771.5895	718771.5895	0.0000	0.0000	0	13080.3776	0.0182	-712430.5328	0.0000	-0.0000	0	0.0000
3	@CHINA1014	52806.1026	0.0005	0.0037	0.5425	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5370	0	86000	86000	0.6140	4.7898	6548094.0000	3.9955	1766.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	298006991	0.0050	182983578.5161	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1449	2683.9404	1.0000	XH	2000	52806.1026	52806.1026	0.0000	0.0000	0	7651.1861	0.1449	44649.0280	0.0000	0.0000	0	0.0000
4	@CHINA1176	180874.7784	0.0018	0.0037	1.8583	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	52200	52200	3.4650	27.0921	11758782.0000	40.5830	2601.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	370787555	0.0050	1284791510.7417	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1521	8943.3488	1.0000	XH	2000	180874.7784	180874.7784	0.0000	0.0000	0	27512.1624	0.1521	341400.8614	0.0000	0.0000	0	0.0000
5	@CHINA288	-3337.6431	-0.0000	0.0037	-0.0000	0.0050	0.0457	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.3376	26.1862	10652829.0000	35.5366	0291.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	206789032	0.0050	690187985.2571	GS	apac	availability	0	1.6485	1.4557	0.4557	0.0666	5197.3918	1.0000	HK	2000	-3337.6431	3337.6431	0.0000	0.0000	0	-222.4344	0.0666	-5502.1664	0.0000	0.0000	0	0.0000
6	@CHROM5	119656.9332	0.0012	0.0047	1.5572	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	14.9571	432.2314	1835377.0000	27.4349	2360.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	7874691	0.0250	117782671.8674	GS	apac	availability	0	1.1756	1.1515	0.1515	0.0814	6361.5896	1.0000	TW	1000	119656.9332	119656.9332	0.0000	0.0000	0	9734.9191	0.0814	140668.4464	0.0000	0.0000	0	0.0000
7	@EVAAI1	1094777.7791	0.0109	0.0047	14.2471	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.4512	0	774000	774000	1.4144	41.1569	41256833.0000	58.7219	2618.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	31886972	0.0250	45102258.9008	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0940	6492.8193	1.0000	TW	1000	1094777.7791	1094777.7791	0.0000	0.0000	0	102961.2387	0.0940	786375.9038	0.0000	0.0000	0	0.0000
8	@FORMO9	-718218.2014	-0.0072	0.0047	-0.0000	0.0200	39.3544	-0.0072	-0.0072	0.0000	1.0000	0.2034	0	-590000	-590000	1.2173	35.4384	10463098.0000	12.8232	1301.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	16114155	0.0200	19616066.8157	GS	apac	availability	0	0.9518	0.9670	-0.0330	-0.0429	6431.7799	1.0000	TW	1000	-718218.2014	718218.2014	0.0000	0.0000	0	30797.3936	0.0429	-683620.1585	0.0000	-0.0000	0	0.0000
9	@FREEE1	-338337.0227	-0.0034	0.0030	-0.0000	0.0250	23.1738	-0.0034	-0.0034	-0.0000	1.0000	0.2991	-100	-13400	-13500	25.2490	3634.2498	231900.0000	5.8300	4478.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1923710	0.0250	48571814.4715	GS	apac	availability	100	1.0726	1.0818	0.0818	-0.0699	1495.1689	1.0000	JP	100	-340861.9258	340861.9258	-2524.9032	2524.9032	-1	23824.3050	0.0699	-365613.7321	-2708.2499	176.4763	-100	-2524.9032
10	@GENIU2	401853.6311	0.0040	0.0047	5.2296	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1449	0	28000	28000	14.3519	415.2207	753529.0000	10.8203	3406.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	1009344	0.0650	14486019.6955	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.1026	1618.0789	1.0000	TW	1000	401853.6311	401853.6311	0.0000	0.0000	0	41244.7026	0.1026	385985.6456	0.0000	0.0000	0	0.0000
11	@HINOM2	-544811.8428	-0.0054	0.0030	-0.0000	0.0050	7.4632	-0.0054	-0.0057	-0.0002	1.0000	0.1477	-9500	-212000	-221500	2.5699	373.7480	4092100.0000	10.5798	7205.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	23483241	0.0050	60348810.4005	GS	apac	availability	9500	0.8036	0.8707	-0.1293	-0.1009	738.2982	1.0000	JP	100	-569225.5811	569225.5811	-24413.7382	24413.7382	-1	57455.7286	0.1009	-457450.4048	-19619.7691	2464.2412	-9500	-24413.7382
12	@INFRA14	-1849960.3656	-0.0185	0.0040	-0.0000	0.0050	25.3419	-0.0185	-0.0180	0.0005	1.0000	1.0000	8146	-275357	-267211	6.7184	10.9707	1050966.0000	6.9912	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-08	2025-07-08	43615247	0.0050	293024975.8959	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1801	6581.2809	1.0000	NZ	1	-1795232.2231	1795232.2231	54728.1425	54728.1425	1	323323.5967	0.1801	-485874.7577	14812.0241	-9856.6078	0	0.0000
13	@JDCOM7	2384.7592	0.0000	0.0037	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	15.8984	123.9720	15985895.0000	252.4639	9618.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	354052376	0.0050	5628864397.5486	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1680	44408.9527	1.0000	XH	2000	2384.7592	2384.7592	0.0000	0.0000	0	400.5438	0.1680	4925.0750	0.0000	0.0000	0	0.0000
14	@JDLOG1	163.5700	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6309	0	100	100	1.6357	12.8101	5851074.0000	9.5483	2618.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	240378107	0.0050	393186521.1304	GS	apac	availability	0	1.9216	1.6568	0.6568	0.1652	3153.5379	1.0000	XH	2000	163.5700	163.5700	0.0000	0.0000	0	27.0165	0.1652	314.3119	0.0000	0.0000	0	0.0000
15	@JIUMA1	57803.6538	0.0006	0.0037	0.5939	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0685	0	165000	165000	0.3503	2.7702	15245000.0000	5.3799	9922.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	19542875	0.1575	6846361.0922	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1314	489.6263	1.0000	XH	2000	57803.6538	57803.6538	0.0000	0.0000	0	7597.9502	0.1314	167947.6935	0.0000	0.0000	0	0.0000
16	@JTGLO1	-112704.3264	-0.0011	0.0037	-0.0000	0.0300	9.2634	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-40000	-114600	-154600	0.9835	7.6978	34996954.0000	34.3191	1519.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	264434411	0.0325	260060228.4454	GS	apac	availability	40000	1.4218	1.2778	0.2778	-0.0673	7248.4462	1.0000	XH	2000	-152042.6603	152042.6603	-39338.3338	39338.3338	-1	10228.6868	0.0673	-216179.7595	-55932.6674	2646.4908	-40000	-39338.3338
17	@KAKAK2	688877.2828	0.0069	0.0030	5.6620	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4481	0	37800	37800	18.2243	2633.5069	317100.0000	5.7767	2371.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	24310177	0.0050	443035150.1556	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0924	2239.6776	1.0000	JP	100	688877.2828	688877.2828	0.0000	0.0000	0	63670.8946	0.0924	329357.6739	0.0000	0.0000	0	0.0000
18	@KASUM2	-763143.3315	-0.0076	0.0030	-0.0000	0.0850	177.7183	-0.0076	-0.0076	0.0000	1.0000	0.0076	0	-7000	-7000	109.0205	16223.4300	1729100.0000	194.0504	3498.T	TYO	JPN	JP	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3196	1.2000	0.2000	-0.1121	1077.6216	1.0000	JP	100	-763143.3315	763143.3315	0.0000	0.0000	0	85560.6203	0.1121	-1007081.5587	0.0000	-0.0000	0	0.0000
19	@KINGY1	534098.7504	0.0053	0.0047	6.9506	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.7061	0	143000	143000	3.7350	107.4081	23361723.0000	86.7768	2449.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	18898259	0.0125	70584171.4420	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0930	4566.8990	1.0000	TW	1000	534098.7504	534098.7504	0.0000	0.0000	0	49683.1395	0.0930	502634.1962	0.0000	0.0000	0	0.0000
20	@KIRIN8	-930889.2501	-0.0093	0.0030	-0.0000	0.0050	12.7519	-0.0093	-0.0098	-0.0005	1.0000	1.0000	-3400	-66900	-70300	13.9146	2014.4664	1369800.0000	19.0884	2503.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	108788364	0.0050	1513750651.5357	GS	apac	availability	3400	0.2059	0.3931	-0.6069	-0.0190	12717.9787	1.0000	JP	100	-978199.0177	978199.0177	-47309.7676	47309.7676	-1	18613.5102	0.0190	-201394.4640	-9740.2728	900.2267	-3400	-47309.7676
21	@KUOBI1	-955.8723	-0.0000	0.0047	-0.0000	0.0400	0.1048	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.1948	34.2789	6157914.0000	7.3000	1808.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	5619119	0.0425	6713949.9659	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0794	711.3536	0.7266	TW	1000	-955.8723	955.8723	0.0000	0.0000	0	75.9294	0.0794	-583.2925	0.0000	-0.0000	0	0.0000
22	@KYORI6	-1123051.3282	-0.0112	0.0030	-0.0000	0.0050	15.3843	-0.0112	-0.0112	0.0000	1.0000	0.3225	0	-45900	-45900	24.4673	3538.1761	676300.0000	16.5528	9616.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	4262486	0.0050	104291733.4117	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0344	1612.1364	1.0000	JP	100	-1123051.3282	1123051.3282	0.0000	0.0000	0	38629.3614	0.0344	-808462.1908	0.0000	-0.0000	0	0.0000
23	@LOTUS3	-266426.8825	-0.0027	0.0047	-0.0000	0.0225	16.4236	-0.0027	-0.0027	0.0000	1.0000	0.2006	0	-36000	-36000	7.4007	215.7064	1172726.0000	8.7483	1795.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	2673316	0.0350	19784534.6595	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0412	1219.6768	1.0000	TW	1000	-266426.8825	266426.8825	0.0000	0.0000	0	-10981.5108	0.0412	-216175.6156	0.0000	0.0000	0	0.0000
24	@MALAY68	108.3156	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.8053	7.6232	1329386.0000	2.4009	MISC.KL	KUL	MYS	MY	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0880	3948.5689	0.9513	MY	100	108.3156	108.3156	0.0000	0.0000	0	9.5279	0.0880	29.2604	0.0000	0.0000	0	0.0000
25	@MEITE3	1656456.8345	0.0166	0.0030	13.6147	0.0000	-0.0000	0.0166	0.0165	-0.0001	1.0000	0.3370	-300	76700	76400	21.5966	3118.4703	180600.0000	3.8959	9744.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	13641241	0.0050	294604001.1206	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0753	1684.5324	0.9999	JP	100	1649977.8639	1649977.8639	-6478.9707	6478.9707	-1	124189.2018	0.0753	572790.6085	-2249.1778	-487.6539	0	0.0000
26	@MINIS7	4522.3795	0.0000	0.0037	0.0465	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8831	0	1000	1000	4.5224	35.3394	5518481.0000	24.8438	9896.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	19522205	0.0275	88286820.1504	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0426	5659.0224	1.0000	XH	2000	4522.3795	4522.3795	0.0000	0.0000	0	192.8280	0.0426	8109.0825	0.0000	0.0000	0	0.0000
27	@MODEC1	-435666.8511	-0.0044	0.0030	-0.0000	0.0050	5.9680	-0.0044	-0.0044	0.0000	1.0000	0.5387	0	-9400	-9400	46.3475	6762.8047	1059400.0000	49.5608	6269.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	7858902	0.0050	364240754.0122	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0557	2692.4909	1.0000	JP	100	-435666.8511	435666.8511	0.0000	0.0000	0	24246.3004	0.0557	-641937.8118	0.0000	-0.0000	0	0.0000
28	@MONEY32	-753071.3890	-0.0075	0.0030	-0.0000	0.0050	10.3160	-0.0075	-0.0077	-0.0001	1.0000	0.3873	-400	-21600	-22000	34.8644	5020.0079	298100.0000	10.3519	3994.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	7695355	0.0050	268294059.2142	GS	apac	availability	400	0.9163	0.9689	-0.0311	-0.1134	1935.6995	1.0000	JP	100	-767017.1555	767017.1555	-13945.7665	13945.7665	-1	86956.4316	0.1134	-702780.5945	-12777.8290	1581.0260	-400	-13945.7665
29	@NETEA10	1816727.8415	0.0182	0.0037	18.6650	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	68300	68300	26.5992	208.9760	3709409.0000	98.7506	9999.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	366918223	0.0050	9759744528.0523	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2637	48034.6459	1.0000	XH	2000	1816727.8415	1816727.8415	0.0000	0.0000	0	479073.4420	0.2637	2212192.5439	0.0000	0.0000	0	0.0000
30	@NEWCH6	523913.2559	0.0052	0.0037	5.3827	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	91800	91800	5.7071	44.8570	10302946.0000	58.8749	1336.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	65430706	0.0050	373420634.1786	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1472	5547.6636	1.0000	XH	2000	523913.2559	523913.2559	0.0000	0.0000	0	77103.2988	0.1472	1154187.3253	0.0000	0.0000	0	0.0000
31	@OBICB2	943101.8262	0.0094	0.0030	7.7515	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.5567	0	16100	16100	58.5778	8473.6329	82400.0000	4.8300	4733.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	7200795	0.0050	421806392.2247	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0881	2782.7080	1.0000	JP	100	943101.8262	943101.8262	0.0000	0.0000	0	83047.9715	0.0881	272078.5730	0.0000	0.0000	0	0.0000
32	@OBICC2	1586040.3985	0.0159	0.0030	13.0359	0.0000	-0.0000	0.0159	0.0158	-0.0000	1.0000	1.0000	-100	41200	41100	38.4961	5551.3282	756200.0000	29.0393	4684.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	77065175	0.0050	2966710700.5742	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.0754	15911.9888	1.0000	JP	100	1582190.7858	1582190.7858	-3849.6126	3849.6126	-1	119331.3991	0.0754	265330.1333	-645.5721	-290.3440	0	0.0000
33	@ORGAN10	-796762.5899	-0.0080	0.0030	-0.0000	0.0050	10.9146	-0.0080	-0.0080	0.0000	1.0000	0.3183	0	-13000	-13000	61.2894	8817.0196	192600.0000	11.7471	6368.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	4809562	0.0050	294775313.5030	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0515	1591.1614	1.0000	JP	100	-796762.5899	796762.5899	0.0000	0.0000	0	41040.6823	0.0515	-966468.6198	0.0000	-0.0000	0	0.0000
34	@PEOPL43	791156.5256	0.0079	0.0037	8.1283	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	1058000	1058000	0.7478	5.8314	24625411.0000	18.2934	1339.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	1448884803	0.0050	1083454316.3770	GS	apac	availability	0	1.3213	1.2610	0.2610	0.1839	6525.3469	1.0000	XH	2000	791156.5256	791156.5256	0.0000	0.0000	0	145478.3298	0.1839	1045381.2377	0.0000	0.0000	0	0.0000
35	@PHARM121	-457359.2317	-0.0046	0.0047	-0.0000	0.0225	28.1934	-0.0046	-0.0046	0.0000	1.0000	0.8928	0	-25000	-25000	18.2944	535.2376	1367196.0000	25.3069	6446.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	4853783	0.0250	88796898.5407	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.0744	6259.7869	1.0000	TW	1000	-457359.2317	457359.2317	0.0000	0.0000	0	34036.8517	0.0744	-184040.5889	0.0000	-0.0000	0	0.0000
36	@PICCP1	562803.1619	0.0056	0.0037	5.7822	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	288000	288000	1.9542	15.2037	20931184.0000	40.5398	2328.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	1264395172	0.0050	2470852780.2500	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1496	13482.4425	1.0000	XH	2000	562803.1619	562803.1619	0.0000	0.0000	0	84180.7956	0.1496	513682.6886	0.0000	0.0000	0	0.0000
37	@PINGA1	9496.9964	0.0001	0.0037	0.0976	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1500	1500	6.3313	49.5884	32597618.0000	205.9229	2318.HK	HKG	HKG	HK	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1692	47153.0305	1.0000	XH	2000	9496.9964	9496.9964	0.0000	0.0000	0	1606.5924	0.1692	17826.9888	0.0000	0.0000	0	0.0000
38	@RESOR14	-1587977.3105	-0.0159	0.0030	-0.0000	0.0050	21.7531	-0.0159	-0.0159	-0.0000	1.0000	0.4562	-400	-133000	-133400	11.9397	1728.4402	455700.0000	5.4486	4681.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	28025586	0.0050	334616501.3558	GS	apac	availability	400	0.3010	0.4410	-0.5590	-0.0130	2280.4382	1.0000	JP	100	-1592753.1821	1592753.1821	-4775.8716	4775.8716	-1	20716.0788	0.0130	-479351.0832	-1437.3346	62.1172	-400	-4775.8716
39	@RUBIA1	-631963.0779	-0.0063	0.0035	-0.0000	0.0050	8.6570	-0.0063	-0.0061	0.0002	1.0000	0.5220	10546	-313109	-302563	2.0183	3.0477	7651434.0000	15.2812	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	101546488	0.0050	204956200.8810	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1428	2609.0549	1.0000	AU	1	-610677.5747	610677.5747	21285.5032	21285.5032	1	87208.7396	0.1428	-968971.2102	33774.0252	-3039.7086	0	0.0000
40	@SAWAI1	-519424.4604	-0.0052	0.0030	-0.0000	0.0050	7.1154	-0.0052	-0.0053	-0.0001	1.0000	0.2884	-500	-41600	-42100	12.4862	1805.7571	255100.0000	3.1866	4887.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	16676536	0.0050	208225978.6940	GS	apac	availability	500	0.2548	0.4329	-0.5671	-0.0421	1441.5629	1.0000	JP	100	-525667.5429	525667.5429	-6243.0825	6243.0825	-1	22106.6348	0.0421	-133917.2836	-1590.4666	262.5491	-500	-6243.0825
41	@SIGUR1	562982.4406	0.0056	0.0047	7.3265	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1616	0	204000	204000	2.7597	81.3282	9124527.0000	25.6633	6257.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	5855626	0.0200	16159875.5728	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.1007	1335.4615	1.0000	TW	1000	562982.4406	562982.4406	0.0000	0.0000	0	56702.6949	0.1007	495762.4753	0.0000	0.0000	0	0.0000
42	@START24	1083434.5600	0.0108	0.0030	8.9049	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.9261	0	102300	102300	10.5908	1531.5198	1373700.0000	14.5535	3092.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	123424958	0.0050	1307163881.4195	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.1123	4629.1766	1.0000	JP	100	1083434.5600	1083434.5600	0.0000	0.0000	0	121720.1862	0.1123	412408.0547	0.0000	0.0000	0	0.0000
43	@SUNNY10	78536.5345	0.0008	0.0037	0.8069	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	9000	9000	8.7263	67.6783	7085988.0000	61.0926	2382.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	73158539	0.0050	638402013.9468	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1428	6114.2889	1.0000	XH	2000	78536.5345	78536.5345	0.0000	0.0000	0	11212.8401	0.1428	174039.9305	0.0000	0.0000	0	0.0000
44	@TECHN58	1831194.2034	0.0183	0.0035	17.5594	0.0000	-0.0000	0.0183	0.0178	-0.0006	1.0000	1.0000	-2086	68743	66657	26.6383	40.6199	415634.0000	11.0636	TNE.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	55972343	0.0050	1491006066.8515	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0784	8110.0926	1.0000	AU	1	1775626.7841	1775626.7841	-55567.4193	55567.4193	-1	139238.9969	0.0784	913043.8325	-28573.2846	-4357.4200	0	0.0000
45	@TECMO3	622644.2308	0.0062	0.0030	5.1176	0.0000	-0.0000	0.0062	0.0063	0.0000	1.0000	0.4016	200	41700	41900	14.9315	2167.9068	650100.0000	9.7493	3635.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	12832722	0.0050	191611998.0423	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.1141	2007.3747	1.0000	JP	100	625630.5340	625630.5340	2986.3033	2986.3033	1	71364.7223	0.1141	143214.0257	683.5992	340.6431	0	0.0000
46	@TELEK12	407293.7905	0.0041	0.0100	11.1587	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	2441500	2441500	0.1668	2653.8780	33446602.0000	5.4843	TLKM.JK	JAK	IDN	ID	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.1465	16525.6699	1.0000	ID	100	407293.7905	407293.7905	0.0000	0.0000	0	59678.1311	0.1465	100393.9227	0.0000	0.0000	0	0.0000
47	@TELEK13	552409.4241	0.0055	0.0090	13.6211	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	342900	342900	1.6110	6.7984	10723879.0000	17.2720	TLMM.KL	KUL	MYS	MY	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0515	6182.5690	1.0000	MY	100	552409.4241	552409.4241	0.0000	0.0000	0	28422.3536	0.0515	120483.0480	0.0000	0.0000	0	0.0000
48	@TINGY3	208391.2665	0.0021	0.0037	2.1410	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5461	0	142000	142000	1.4675	11.5422	8024844.0000	11.7995	0322.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	292805524	0.0050	429705028.1504	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1402	2729.5220	1.0000	XH	2000	208391.2665	208391.2665	0.0000	0.0000	0	29226.7752	0.1402	93549.4003	0.0000	0.0000	0	0.0000
49	@TOBUR1	1150711.4693	0.0115	0.0030	9.4579	0.0000	-0.0000	0.0115	0.0115	-0.0001	1.0000	0.6924	-300	66900	66600	17.2005	2491.4107	618100.0000	10.6526	9001.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	28277449	0.0050	486385424.3117	GS	apac	availability	0	0.2629	0.3819	-0.6181	0.0135	3460.9999	1.0000	JP	100	1145551.3282	1145551.3282	-5160.1411	5160.1411	-1	15466.1666	0.0135	301202.3051	-1356.7671	-69.6674	0	0.0000
50	@USSCO1	1260071.9424	0.0126	0.0030	10.3568	0.0000	-0.0000	0.0126	0.0125	-0.0001	1.0000	1.0000	-600	113000	112400	11.1511	1606.6509	1234100.0000	13.7159	4732.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	59150345	0.0050	659590178.0576	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0716	5285.6115	1.0000	JP	100	1253381.2950	1253381.2950	-6690.6475	6690.6475	-1	89681.9457	0.0716	435461.6979	-2324.5286	-478.7292	0	0.0000
51	@VOLTR2	130723.4704	0.0013	0.0047	1.7012	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7647	0	3000	3000	43.5745	1266.6414	214524.0000	9.3970	6409.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	2349029	0.0225	102357740.9615	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0749	3822.1611	1.0000	TW	1000	130723.4704	130723.4704	0.0000	0.0000	0	9791.2675	0.0749	113025.8831	0.0000	0.0000	0	0.0000
52	@WISTR2	-224443.2071	-0.0022	0.0047	-0.0000	0.0325	19.9847	-0.0022	-0.0022	0.0000	1.0000	0.2320	0	-55000	-55000	4.0808	117.5762	2460276.0000	10.0038	6285.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	5628205	0.0375	22967497.8224	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0327	1580.5872	1.0000	TW	1000	-224443.2071	224443.2071	0.0000	0.0000	0	7336.4091	0.0327	-233926.5282	0.0000	-0.0000	0	0.0000
53	@WUXIA6	287002.3212	0.0029	0.0037	2.9487	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5295	0	28500	28500	10.0703	78.7218	2400981.0000	24.0781	2359.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	5256340	0.0225	52932694.0785	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1859	3157.3447	1.0000	XH	2000	287002.3212	287002.3212	0.0000	0.0000	0	53351.1469	0.1859	732553.3042	0.0000	0.0000	0	0.0000
54	@XINTE1	157058.3706	0.0016	0.0047	2.0439	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0399	0	31000	31000	5.0664	145.3489	3567000.0000	17.9299	3374.TWO	TPO	TWN	TW	True	1	2025-07-08	2025-07-08	786439	0.0900	3984413.8026	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0778	811.1551	1.0000	TW	1000	157058.3706	157058.3706	0.0000	0.0000	0	12225.2515	0.0778	148432.4661	0.0000	0.0000	0	0.0000
55	@YAKUL2	920264.2501	0.0092	0.0030	7.5638	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	49900	49900	18.4422	2675.1927	684700.0000	12.6709	2267.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	27409916	0.0050	505498312.5069	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0695	6122.5279	1.0000	JP	100	920264.2501	920264.2501	0.0000	0.0000	0	63922.1378	0.0695	348095.4231	0.0000	0.0000	0	0.0000
56	@YANZH2	-1622336.8142	-0.0162	0.0037	-0.0000	0.0100	44.4476	-0.0162	-0.0166	-0.0004	1.0000	0.6522	-36000	-1582000	-1618000	1.0255	8.0264	15572594.0000	15.9228	1171.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	106774536	0.0100	109497004.1535	GS	apac	availability	36000	0.9217	0.9256	-0.0744	-0.0543	3259.9429	1.0000	XH	2000	-1659254.7189	1659254.7189	-36917.9047	36917.9047	-1	90162.0299	0.0543	-1529408.5022	-34028.8665	2006.0773	-36000	-36917.9047
57	@ZTOEX4	23939.3116	0.0002	0.0037	0.2460	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1350	1350	17.7328	139.2341	1034082.0000	18.3417	2057.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	31382433	0.0050	556499141.3721	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1338	7958.0721	1.0000	XH	2000	23939.3116	23939.3116	0.0000	0.0000	0	3203.8977	0.1338	28281.3013	0.0000	0.0000	0	0.0000
58	@EZCON1	-199837.4533	-0.0020	0.0047	-0.0000	0.1625	88.9687	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-13000	-13000	15.3721	440.7876	2079937.0000	31.7060	6442.TW	TPE	TWN	TW	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3721	0.3721	-0.0019	1074.8209	1.0000	TW	1000	-199837.4533	199837.4533	0.0000	0.0000	0	373.4339	0.0019	-280890.4144	0.0000	-0.0000	0	0.0000
59	@SANDF1	-603992.3064	-0.0060	0.0035	-0.0000	0.0050	8.2739	-0.0060	-0.0060	0.0001	1.0000	0.6693	1115	-82886	-81771	7.2870	11.2052	760668.0000	5.5855	SFR.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	99774543	0.0050	727059531.7523	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0551	3345.2679	1.0000	AU	1	-595867.2742	595867.2742	8125.0322	8125.0322	1	32816.4904	0.0551	-753366.1403	10272.6302	-447.4739	0	0.0000
60	@DAINI10	-218101.8262	-0.0022	0.0030	-0.0000	0.0050	2.9877	-0.0022	-0.0022	-0.0000	1.0000	0.2395	-100	-34800	-34900	6.2673	897.7004	3082400.0000	19.1413	4506.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	29352676	0.0050	183961845.9878	GS	apac	availability	100	1.2586	1.1406	0.1406	-0.0303	1197.0035	1.0000	JP	100	-218728.5556	218728.5556	-626.7294	626.7294	-1	6638.0970	0.0303	-275294.0094	-788.8080	19.0203	-100	-626.7294
61	@ALCOR3	-131690.4091	-0.0013	0.0047	-0.0000	0.1125	40.5895	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-31733	-31733	4.1500	123.8077	20972000.0000	89.7944	8054.TWO	TPO	TWN	TW	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.2002	390.6664	1.0000	TW	1000	-131690.4091	131690.4091	0.0000	0.0000	0	26368.3600	0.2002	-128085.9967	0.0000	-0.0000	0	0.0000
62	@ANSEL3	-1832200.0765	-0.0183	0.0035	-0.0000	0.0050	25.0986	-0.0183	-0.0180	0.0003	1.0000	0.5979	1451	-89470	-88019	20.4784	31.3200	111801.0000	2.2946	ANN.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	32272137	0.0050	660880874.9423	GS	apac	availability	0	0.5747	0.6450	-0.3550	-0.1128	2988.7138	1.0000	AU	1	-1802485.9566	1802485.9566	29714.1199	29714.1199	1	203291.8549	0.1128	-1035960.2626	17077.8848	-3351.2819	0	0.0000
63	@BAYCU1	1287967.6259	0.0129	0.0030	10.5860	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	24700	24700	52.1444	7512.2188	1023400.0000	53.1821	6532.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	35053664	0.0050	1827853619.4798	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.1159	8103.8407	1.0000	JP	100	1287967.6259	1287967.6259	0.0000	0.0000	0	149268.0085	0.1159	814263.4672	0.0000	0.0000	0	0.0000
64	@CHUGO3	-388606.6517	-0.0039	0.0030	-0.0000	0.0050	5.3234	-0.0039	-0.0040	-0.0002	1.0000	0.3618	-3000	-75700	-78700	5.1335	742.3691	2265700.0000	11.6352	9504.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	26684267	0.0050	136983931.9945	GS	apac	availability	3000	0.3848	0.4600	-0.5400	-0.0725	1808.5906	1.0000	JP	100	-404007.1795	404007.1795	-15400.5278	15400.5278	-1	29300.8581	0.0725	-155447.2186	-5925.5611	1116.9323	-3000	-15400.5278
65	@CITIC10	-460849.6254	-0.0046	0.0037	-0.0000	0.0050	6.3130	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-340000	-340000	1.3554	10.6184	16073000.0000	21.7418	0267.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	590617733	0.0050	800546944.1896	GS	apac	availability	0	1.4192	1.2615	0.2615	0.1314	10646.1264	1.0000	XH	2000	-460849.6254	460849.6254	0.0000	0.0000	0	-60567.2165	0.1314	-654060.5061	0.0000	0.0000	0	0.0000
66	@NICHI31	827706.1428	0.0083	0.0030	6.8031	0.0000	-0.0000	0.0083	0.0082	-0.0001	1.0000	0.6566	-900	64800	63900	12.7732	1840.5496	838400.0000	10.6746	2871.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	44117374	0.0050	563521936.1580	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0486	3281.8260	1.0000	JP	100	816210.2241	816210.2241	-11495.9186	11495.9186	-1	39699.2954	0.0486	41083.1681	-578.6362	-559.1450	0	0.0000
67	@CALTE1	-241899.1322	-0.0024	0.0035	-0.0000	0.0050	3.3137	-0.0024	-0.0022	0.0002	1.0000	0.8076	1040	-14280	-13240	16.9397	25.8628	483395.0000	8.1926	ALD.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	25601428	0.0050	433680897.5373	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.0884	4036.7694	1.0000	AU	1	-224281.8285	224281.8285	17617.3037	17617.3037	1	19833.1071	0.0884	-108446.4086	8518.4490	-1557.8876	0	0.0000
68	@COSMO13	-673379.9115	-0.0067	0.0030	-0.0000	0.0050	9.2244	-0.0067	-0.0067	0.0000	1.0000	0.6027	0	-15800	-15800	42.6190	6193.2110	371900.0000	15.9329	5021.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	8994447	0.0050	383334172.4336	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0420	3012.4379	1.0000	JP	100	-673379.9115	673379.9115	0.0000	0.0000	0	28307.3982	0.0420	-605206.8336	0.0000	-0.0000	0	0.0000
69	@YAMAZ1	549147.7587	0.0055	0.0030	4.5135	0.0000	-0.0000	0.0055	0.0054	-0.0000	1.0000	0.8392	-200	24800	24600	22.1431	3190.9554	251200.0000	5.5449	2212.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	22599291	0.0050	500417338.7590	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0364	4194.8525	1.0000	JP	100	544719.1478	544719.1478	-4428.6110	4428.6110	-1	19851.1758	0.0364	183733.5022	-1493.7683	-161.3917	0	0.0000
70	@CITIC33	254871.0877	0.0025	0.0037	2.6185	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	81000	81000	3.1466	24.5330	15323500.0000	47.8903	6030.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	155230768	0.0050	488442403.5614	GS	apac	availability	0	2.7663	2.3253	1.3253	0.1944	5028.9745	1.0000	XH	2000	254871.0877	254871.0877	0.0000	0.0000	0	49553.9743	0.1944	705061.8769	0.0000	0.0000	0	0.0000
71	@HIKAR2	697786.3863	0.0070	0.0030	5.7352	0.0000	-0.0000	0.0070	0.0061	-0.0009	1.0000	1.0000	-300	2400	2100	290.7443	41927.0430	62200.0000	18.0400	9435.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	4459698	0.0050	1296631896.3752	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0212	6178.1507	1.0000	JP	100	610563.0880	610563.0880	-87223.2983	87223.2983	-1	12915.0220	0.0212	329639.0359	-47091.2908	-1845.0031	0	0.0000
72	@OSAKA14	1658452.5457	0.0166	0.0030	13.6311	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	162100	162100	10.2310	1479.2496	2185900.0000	22.3678	8697.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	227758269	0.0050	2330205311.6422	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1179	10687.1296	1.0000	JP	100	1658452.5457	1658452.5457	0.0000	0.0000	0	195565.0559	0.1179	1213967.6087	0.0000	0.0000	0	0.0000
73	@CHINA1694	593.8968	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2913	0	900	900	0.6599	5.1997	32260754.0000	21.3694	2202.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	81074409	0.0575	53499809.7734	GS	apac	availability	0	2.6310	2.1878	1.1878	0.0885	1456.0454	1.0000	XH	2000	593.8968	593.8968	0.0000	0.0000	0	52.5599	0.0885	1562.5478	0.0000	0.0000	0	0.0000
74	@CHNIN1	129902.1177	0.0013	0.0037	1.3346	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7807	0	56400	56400	2.3032	18.0547	15100602.0000	34.7315	3908.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	151636195	0.0050	349252887.4721	GS	apac	availability	0	2.8109	2.3583	1.3583	0.1935	3902.3753	1.0000	XH	2000	129902.1177	129902.1177	0.0000	0.0000	0	25132.7404	0.1935	365146.4313	0.0000	0.0000	0	0.0000
75	@EISAI2	-489554.5102	-0.0049	0.0030	-0.0000	0.0050	6.7062	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-17500	-17500	27.9745	4066.9961	769600.0000	21.6516	4523.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	52073698	0.0050	1456737926.8954	GS	apac	availability	0	0.4933	0.5892	-0.4108	-0.0130	8158.7518	1.0000	JP	100	-489554.5102	489554.5102	0.0000	0.0000	0	6352.5565	0.0130	-241486.9518	0.0000	-0.0000	0	0.0000
76	@FERRO28	-472848.6442	-0.0047	0.0030	-0.0000	0.0050	6.4774	-0.0047	-0.0048	-0.0001	1.0000	0.2054	-400	-21700	-22100	21.7903	3135.1915	350300.0000	7.5972	6890.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	3019370	0.0050	65792857.6370	GS	apac	availability	400	1.5980	1.4818	0.4818	-0.0827	1026.7124	1.0000	JP	100	-481564.7482	481564.7482	-8716.1040	8716.1040	-1	39813.0034	0.0827	-769541.2640	-13928.3487	720.5973	-400	-8716.1040
77	@BAIDU10	439356.7835	0.0044	0.0037	4.5139	0.0000	-0.0000	0.0044	0.0031	-0.0013	1.0000	1.0000	-12000	40150	28150	10.9429	85.8121	4513633.0000	49.3416	9888.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	290655435	0.0050	3180608643.3103	GS	apac	availability	0	1.6714	1.5613	0.5613	0.0784	24954.2712	1.0000	XH	2000	308042.1782	308042.1782	-131314.6053	131314.6053	-1	24159.2341	0.0784	514859.8188	-219478.4307	-10298.7854	0	0.0000
78	@ALIBA15	2024792.8820	0.0202	0.0037	20.8027	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	150800	150800	13.4270	104.2225	81216313.0000	1078.3095	9988.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	2310096072	0.0050	31017679597.9969	GS	apac	availability	0	1.7805	1.6071	0.6071	0.2894	256322.4225	1.0000	HK	2000	2024792.8820	2024792.8820	0.0000	0.0000	0	585898.3955	0.2894	3605115.8380	0.0000	0.0000	0	0.0000
79	@BORAP2	-1242426.2954	-0.0124	0.0047	-0.0000	0.0450	153.1758	-0.0124	-0.0124	0.0000	1.0000	0.1700	0	-46000	-46000	27.0093	787.1936	441921.0000	12.0306	6472.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	583190	0.0450	15751534.5915	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0569	1988.9449	1.0000	TW	1000	-1242426.2954	1242426.2954	0.0000	0.0000	0	70705.3600	0.0569	-617319.4991	0.0000	-0.0000	0	0.0000
80	@CATCH1	-133386.3559	-0.0013	0.0047	-0.0000	0.0050	1.8272	-0.0013	-0.0013	0.0000	1.0000	0.3326	0	-19000	-19000	7.0203	203.7310	6985781.0000	49.2191	2474.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	4716712	0.0050	33112896.0744	GS	apac	availability	0	0.4729	0.6948	-0.3052	0.0013	4557.2155	1.0000	TW	1000	-133386.3559	133386.3559	0.0000	0.0000	0	-173.0323	0.0013	-63084.2326	0.0000	0.0000	0	0.0000
81	@CHINA1173	954.1584	0.0000	0.0037	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6334	0	1000	1000	0.9542	7.4541	27208000.0000	25.8363	0916.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	296036624	0.0050	282465819.2253	GS	apac	availability	0	1.2662	1.1541	0.1541	0.1000	3165.7857	1.0000	XH	2000	954.1584	954.1584	0.0000	0.0000	0	95.3869	0.1000	1208.1964	0.0000	0.0000	0	0.0000
82	@CHINA1377	-3431.9141	-0.0000	0.0037	-0.0000	0.0050	0.0470	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	2.2879	17.9664	29133594.0000	66.6797	1378.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	170442355	0.0050	389962351.7505	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1479	7225.3805	1.0000	XH	2000	-3431.9141	3431.9141	0.0000	0.0000	0	-507.5071	0.1479	-5632.3691	0.0000	0.0000	0	0.0000
83	@CHINA145	322657.0987	0.0032	0.0047	4.1990	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0256	0	427000	427000	0.7556	21.8930	21930399.0000	16.6040	2610.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	3392417	0.0300	2563436.5968	GS	apac	availability	0	0.7411	0.7295	-0.2705	0.1148	4597.2392	1.0000	TW	1000	322657.0987	322657.0987	0.0000	0.0000	0	37037.6072	0.1148	239129.5510	0.0000	0.0000	0	0.0000
84	@CHINA152	-509890.7003	-0.0051	0.0047	-0.0000	0.0050	6.9848	-0.0051	-0.0051	0.0000	1.0000	0.7211	0	-776000	-776000	0.6571	18.9752	14653489.0000	9.6159	2002.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	108932163	0.0050	71576671.2347	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0248	8291.3104	1.0000	TW	1000	-509890.7003	509890.7003	0.0000	0.0000	0	12622.1875	0.0248	-447983.5105	0.0000	-0.0000	0	0.0000
85	@CHINA1561	93641.9181	0.0009	0.0037	0.9621	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8382	0	82500	82500	1.1351	8.8816	25044000.0000	28.3357	6881.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	287153834	0.0050	325934979.3196	GS	apac	availability	0	2.7158	2.2907	1.2907	0.1780	4189.4622	1.0000	XH	2000	93641.9181	93641.9181	0.0000	0.0000	0	16667.1692	0.1780	254313.1215	0.0000	0.0000	0	0.0000
86	@CHINA2234	741.4156	0.0000	0.0037	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3256	0	200	200	3.7071	29.0447	2738100.0000	10.1311	0772.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	31051559	0.0050	115110557.1805	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1722	1627.6608	1.0000	XH	2000	741.4156	741.4156	0.0000	0.0000	0	127.7070	0.1722	1288.1795	0.0000	0.0000	0	0.0000
87	@CHINA2457	187998.4857	0.0019	0.0037	1.9315	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4809	0	312000	312000	0.6026	4.7622	211478130.0000	128.2956	6186.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	519890860	0.0050	313265046.1470	GS	apac	availability	0	1.0461	1.0261	0.0261	0.2091	2403.9647	1.0000	XH	2000	187998.4857	187998.4857	0.0000	0.0000	0	39304.0582	0.2091	196662.8291	0.0000	0.0000	0	0.0000
88	@COWEL7	-65466.2299	-0.0007	0.0037	-0.0000	0.0750	13.4520	-0.0007	-0.0007	0.0000	1.0000	0.1362	0	-18000	-18000	3.6370	28.4755	2548440.0000	9.2445	1415.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	3725249	0.0775	13548778.2010	GS	apac	availability	0	2.2892	2.0447	1.0447	-0.0110	941.5787	1.0000	XH	2000	-65466.2299	65466.2299	0.0000	0.0000	0	723.3780	0.0110	-149863.1935	0.0000	-0.0000	0	0.0000
89	@FOSIT1	-190517.3540	-0.0019	0.0047	-0.0000	0.1100	57.4162	-0.0019	-0.0019	0.0000	1.0000	0.1759	0	-7000	-7000	27.2168	789.4978	2233978.0000	60.9946	6805.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	639117	0.1150	17394697.1091	GS	apac	availability	0	1.3546	1.3241	0.3241	0.0066	1548.6274	1.0000	TW	1000	-190517.3540	190517.3540	0.0000	0.0000	0	-1252.3826	0.0066	-258069.2733	0.0000	0.0000	0	0.0000
90	@GIANT18	26828.5388	0.0003	0.0037	0.2756	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	3600	3600	7.4524	56.9769	18276711.0000	132.6586	2367.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	29514859	0.0050	219955705.5856	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1049	7980.7749	1.0000	XH	2000	26828.5388	26828.5388	0.0000	0.0000	0	2813.8863	0.1049	40077.9342	0.0000	0.0000	0	0.0000
91	@GIGAB3	-414649.3148	-0.0041	0.0047	-0.0000	0.0475	53.9612	-0.0041	-0.0041	0.0000	1.0000	0.8147	0	-44000	-44000	9.4238	271.8181	2499391.0000	23.4949	2376.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	8598543	0.0550	81031362.7911	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0302	5934.1559	1.0000	TW	1000	-414649.3148	414649.3148	0.0000	0.0000	0	-12515.3072	0.0302	-425072.2621	0.0000	0.0000	0	0.0000
92	@GLOBA166	43574.4901	0.0004	0.0047	0.5671	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7594	0	1000	1000	43.5745	1252.0489	1322142.0000	57.2481	3443.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	2078736	0.0600	90579861.3024	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0663	3795.6760	1.0000	TW	1000	43574.4901	43574.4901	0.0000	0.0000	0	2888.9691	0.0663	56993.1821	0.0000	0.0000	0	0.0000
93	@HDREN1	-24017.8440	-0.0002	0.0047	-0.0000	0.0950	6.2512	-0.0002	-0.0002	0.0000	1.0000	0.0304	0	-3000	-3000	8.0059	231.2266	483182.0000	3.8638	6873.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	377044	0.1100	3018594.6528	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0668	804.2934	1.0000	TW	1000	-24017.8440	24017.8440	0.0000	0.0000	0	1604.9460	0.0668	-12630.7302	0.0000	-0.0000	0	0.0000
94	@HWANG2	-484.7973	-0.0000	0.0047	-0.0000	0.5800	0.7704	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.7390	78.5112	3012115.0000	8.1783	2543.TW	TPE	TWN	TW	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0443	673.0073	1.0000	TW	1000	-484.7973	484.7973	0.0000	0.0000	0	-21.4719	0.0443	-590.3497	0.0000	0.0000	0	0.0000
95	@INNOL2	-74045.5086	-0.0007	0.0047	-0.0000	0.0050	1.0143	-0.0007	-0.0007	0.0000	1.0000	0.3990	0	-183000	-183000	0.4046	11.6791	27073348.0000	10.9349	3481.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	98391583	0.0050	39811228.4302	GS	apac	availability	0	0.9651	1.0394	0.0394	-0.0344	3232.5909	1.0000	TW	1000	-74045.5086	74045.5086	0.0000	0.0000	0	2547.2293	0.0344	-71458.1502	0.0000	-0.0000	0	0.0000
96	@KINGS47	140060.8611	0.0014	0.0047	1.8227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7519	0	2000	2000	70.0304	2022.0538	630947.0000	44.1212	2059.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	1073340	0.0750	75166462.3334	GS	apac	availability	0	1.2470	1.1877	0.1877	0.1193	5872.8508	1.0000	TW	1000	140060.8611	140060.8611	0.0000	0.0000	0	16702.2903	0.1193	174661.4915	0.0000	0.0000	0	0.0000
97	@PRIME74	-343131.8183	-0.0034	0.0047	-0.0000	0.0100	9.4009	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-44000	-44000	7.7985	229.0682	11903000.0000	94.2938	8069.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	16580818	0.0100	129304687.0139	GS	apac	availability	0	0.8724	0.9724	-0.0276	-0.0592	7891.3055	1.0000	TW	1000	-343131.8183	343131.8183	0.0000	0.0000	0	20324.0223	0.0592	-299357.2674	0.0000	-0.0000	0	0.0000
98	@TAIWA69	-323988.5294	-0.0032	0.0047	-0.0000	0.0050	4.4382	-0.0032	-0.0032	0.0000	1.0000	0.9605	0	-377000	-377000	0.8594	24.7895	14205950.0000	12.1787	1101.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	111350490	0.0100	95693054.3734	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0153	6489.3792	1.0000	TW	1000	-323988.5294	323988.5294	0.0000	0.0000	0	-4967.3188	0.0153	-155057.0214	0.0000	0.0000	0	0.0000
99	@UNIPR3	780782.2105	0.0078	0.0047	10.1609	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	273000	273000	2.8600	83.0143	7453508.0000	21.3981	1216.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	160599279	0.0020	459315238.3520	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0901	15438.0568	1.0000	TW	1000	780782.2105	780782.2105	0.0000	0.0000	0	70375.1067	0.0901	214639.3745	0.0000	0.0000	0	0.0000
100	@XDINC1	-68867.5597	-0.0007	0.0037	-0.0000	0.0050	0.9434	-0.0007	-0.0007	0.0000	1.0000	0.6409	0	-10600	-10600	6.4969	50.9297	4249766.0000	27.5724	2400.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	29327703	0.0050	190540314.9242	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1032	3203.4909	1.0000	XH	2000	-68867.5597	68867.5597	0.0000	0.0000	0	-7105.5499	0.1032	-116359.5820	0.0000	0.0000	0	0.0000
101	@ZTECO2	-4779.7087	-0.0000	0.0037	-0.0000	0.0050	0.0655	-0.0000	0.0000	0.0000	1.0000	0.4515	0	-1600	-1600	2.9873	23.3718	6352848.0000	18.9147	0763.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	53283888	0.0050	159175913.6268	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1155	2256.9244	1.0000	XH	2000	-4779.7087	4779.7087	0.0000	0.0000	0	-551.9288	0.1155	-9417.0515	0.0000	0.0000	0	0.0000
102	@AIRWA2	2041209.8783	0.0204	0.0030	16.7771	0.0000	-0.0000	0.0204	0.0204	-0.0001	1.0000	0.6889	-400	136200	135800	14.9869	2170.5521	333900.0000	5.0135	4088.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	31947455	0.0050	478791929.0087	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0121	3443.3061	1.0000	JP	100	2035215.1356	2035215.1356	-5994.7427	5994.7427	-1	24675.7011	0.0121	1342795.3598	-3955.2146	-72.6825	0	0.0000
103	@JGCCO1	-589615.7305	-0.0059	0.0030	-0.0000	0.0050	8.0769	-0.0059	-0.0056	0.0003	1.0000	0.4432	3400	-69100	-65700	8.5328	1235.9722	629100.0000	5.3787	1963.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	45522508	0.0050	388433962.4931	GS	apac	availability	0	0.8954	0.8647	-0.1353	0.0318	2215.2724	1.0000	JP	100	-560604.2474	560604.2474	29011.4831	29011.4831	1	-17841.7558	0.0318	-501943.5291	25975.7686	923.3177	0	0.0000
104	@SUMIT28	472530.4372	0.0047	0.0030	3.8838	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4805	0	16600	16600	28.4657	4108.3243	230100.0000	6.5393	4203.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	14361066	0.0050	408797638.2817	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0110	2401.9963	1.0000	JP	100	472530.4372	472530.4372	0.0000	0.0000	0	5187.7760	0.0110	464771.9656	0.0000	0.0000	0	0.0000
105	@TAIYO10	-144571.1123	-0.0014	0.0030	-0.0000	0.0050	1.9804	-0.0014	-0.0014	0.0000	1.0000	0.4484	0	-8400	-8400	17.2108	2508.5423	973200.0000	16.8879	6976.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	21201049	0.0050	364888004.3719	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0490	2241.1703	1.0000	JP	100	-144571.1123	144571.1123	0.0000	0.0000	0	7083.4469	0.0490	-237386.0735	0.0000	-0.0000	0	0.0000
106	@KINGS56	845270.9503	0.0085	0.0037	8.6843	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	196600	196600	4.2994	33.3460	20151610.0000	85.6036	3888.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	134018953	0.0050	576207160.5179	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2983	5599.5803	1.0000	HK	200	845270.9503	845270.9503	0.0000	0.0000	0	252169.7172	0.2983	1168297.2671	0.0000	0.0000	0	0.0000
107	@AGLEN2	-1279362.6172	-0.0128	0.0035	-0.0000	0.0050	17.5255	-0.0128	-0.0127	0.0001	1.0000	0.7922	1510	-195622	-194112	6.5400	9.9790	2720553.0000	17.7906	AGL.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	65448698	0.0050	428032724.1528	GS	apac	availability	0	0.2029	0.3152	-0.6848	0.0059	3959.7737	1.0000	AU	1	-1269487.2578	1269487.2578	9875.3594	9875.3594	1	-7440.3937	0.0059	-257554.3987	2003.5193	57.8789	0	0.0000
108	@FIELD8	-578998.3398	-0.0058	0.0030	-0.0000	0.0275	43.6232	-0.0058	-0.0058	0.0000	1.0000	0.2021	0	-37500	-37500	15.4400	2160.2901	1891000.0000	28.2589	2767.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	5377924	0.0275	83034908.4671	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0801	1010.2232	1.0000	JP	100	-578998.3398	578998.3398	0.0000	0.0000	0	46388.5065	0.0801	-345890.8638	0.0000	-0.0000	0	0.0000
109	@KOBAY4	-1030123.1323	-0.0103	0.0030	-0.0000	0.0050	14.1113	-0.0103	-0.0103	0.0000	1.0000	0.5229	0	-28300	-28300	36.4001	5269.4219	156500.0000	5.7047	4967.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	3603103	0.0050	131153347.9939	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0038	2613.7463	1.0000	JP	100	-1030123.1323	1030123.1323	0.0000	0.0000	0	3865.2956	0.0038	-465529.7704	0.0000	-0.0000	0	0.0000
110	@MITSU97	-137346.4170	-0.0014	0.0030	-0.0000	0.0050	1.8815	-0.0014	-0.0014	-0.0000	1.0000	0.4504	-1500	-49000	-50500	2.8030	407.9060	4182899.0000	11.8029	7211.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	47939612	0.0050	134374162.0422	GS	apac	availability	1500	0.8210	0.8722	-0.1278	-0.0225	2251.5346	1.0000	JP	100	-141550.8991	141550.8991	-4204.4822	4204.4822	-1	3182.8699	0.0225	-116215.5754	-3451.9478	94.5407	-1500	-4204.4822
111	@SANKY14	-388766.6021	-0.0039	0.0030	-0.0000	0.0050	5.3256	-0.0039	-0.0039	0.0000	1.0000	0.9192	0	-20900	-20900	18.6013	2684.2369	783900.0000	14.5557	6417.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	31234073	0.0050	580993513.3993	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0014	4594.5144	1.0000	JP	100	-388766.6021	388766.6021	0.0000	0.0000	0	563.4310	0.0014	-165349.6837	0.0000	-0.0000	0	0.0000
112	@FOCIF1	-129755.1484	-0.0013	0.0047	-0.0000	0.0925	32.8832	-0.0013	-0.0013	0.0000	1.0000	0.0174	0	-14000	-14000	9.2682	271.9419	2652000.0000	24.9409	3363.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	173149	0.0925	1604783.8704	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0313	912.5358	1.0000	TW	1000	-129755.1484	129755.1484	0.0000	0.0000	0	4058.6308	0.0313	-198583.8163	0.0000	-0.0000	0	0.0000
113	@NETWE1	1326384.6519	0.0133	0.0035	12.7188	0.0000	-0.0000	0.0133	0.0131	-0.0002	1.0000	0.6016	-866	58364	57498	22.7261	34.6232	363759.0000	8.2533	NWL.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	22346210	0.0050	507841648.4878	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0512	3006.9238	1.0000	AU	1	1306703.8708	1306703.8708	-19680.7811	19680.7811	-1	66861.5481	0.0512	864306.1755	-13017.6554	-1007.0281	0	0.0000
114	@PHARM172	25371.9612	0.0003	0.0037	0.2607	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1234	0	12100	12100	2.0969	16.4689	5375250.0000	11.2772	3759.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	11422884	0.0600	23952146.2691	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1222	617.0499	1.0000	XH	2000	25371.9612	25371.9612	0.0000	0.0000	0	3099.8862	0.1222	75899.8027	0.0000	0.0000	0	0.0000
115	@ARROW13	-279828.9533	-0.0028	0.0035	-0.0000	0.0050	3.8333	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-4387	-141397	-145784	1.9790	3.0283	12487293.0000	24.7803	SIG.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	388700359	0.0050	769249804.4595	GS	apac	availability	4387	0.5839	0.6270	-0.3730	-0.0991	22845.3382	1.0000	AU	1	-288510.9594	288510.9594	-8682.0061	8682.0061	-1	28578.9698	0.0991	-168467.6079	-5069.6057	860.0117	-4387	-8682.0061
116	@SITCI1	1403708.7784	0.0140	0.0037	14.4217	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	439000	439000	3.1975	25.0086	2881400.0000	9.1798	1308.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	182180597	0.0050	582525064.3604	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2984	5093.6177	1.0000	HK	1000	1403708.7784	1403708.7784	0.0000	0.0000	0	418931.5086	0.2984	1388995.8606	0.0000	0.0000	0	0.0000
117	@ALCHI2	-111357.0303	-0.0011	0.0047	-0.0000	0.0325	9.9154	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	111.3570	3198.2469	2026884.0000	224.1830	3661.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	981471	0.0325	109293695.9021	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.0438	9013.6194	1.0000	TW	1000	-111357.0303	111357.0303	0.0000	0.0000	0	4877.9395	0.0438	-102593.5311	0.0000	-0.0000	0	0.0000
118	@CHINA182	-5445.9641	-0.0001	0.0037	-0.0000	0.0050	0.0746	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.6306	28.3096	25149321.0000	90.6982	1109.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	493187409	0.0050	1790587274.2304	GS	apac	availability	0	1.5604	1.4016	0.4016	0.0021	10355.9565	1.0000	HK	2000	-5445.9641	5445.9641	0.0000	0.0000	0	-11.6023	0.0021	-8497.7180	0.0000	0.0000	0	0.0000
119	@MARES1	205664.0841	0.0021	0.0030	1.6904	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0559	0	23300	23300	8.8268	1283.4803	394100.0000	3.4990	9552.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	632972	0.0125	5587107.5816	GS	apac	availability	0	0.8344	0.9078	-0.0922	0.0400	523.5413	1.0000	JP	100	205664.0841	205664.0841	0.0000	0.0000	0	8230.1901	0.0400	171609.2876	0.0000	0.0000	0	0.0000
120	@HANGL5	760159.7577	0.0076	0.0037	7.8099	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3418	0	779000	779000	0.9758	7.6534	10141000.0000	9.8872	0101.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	187287140	0.0050	182757569.9183	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1957	1708.3631	1.0000	HK	1000	760159.7577	760159.7577	0.0000	0.0000	0	148781.4234	0.1957	1256193.7864	0.0000	0.0000	0	0.0000
121	@JDHEA1	-799.6970	-0.0000	0.0037	-0.0000	0.0050	0.0110	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	5.3313	41.6626	6143442.0000	32.6059	6618.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	107627318	0.0050	573794929.3872	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1756	5630.0691	1.0000	XH	2000	-799.6970	799.6970	0.0000	0.0000	0	-140.4273	0.1756	-1638.4117	0.0000	0.0000	0	0.0000
122	@KIKKO2	1060416.4361	0.0106	0.0030	8.7158	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	118100	118100	8.9790	1299.5035	1588600.0000	14.2805	2801.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	157832536	0.0050	1417173711.4555	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0503	8704.3579	1.0000	JP	100	1060416.4361	1060416.4361	0.0000	0.0000	0	53374.4880	0.0503	415426.0512	0.0000	0.0000	0	0.0000
123	@WINTE17	-30381.1028	-0.0003	0.0047	-0.0000	0.0325	2.7052	-0.0003	-0.0003	0.0000	1.0000	0.2816	0	-7000	-7000	4.3402	126.4801	4642598.0000	20.3070	3036.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	6479047	0.0450	28120084.7413	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0146	3017.1708	1.0000	TW	1000	-30381.1028	30381.1028	0.0000	0.0000	0	445.0516	0.0146	-20318.8364	0.0000	-0.0000	0	0.0000
124	@CHINA1646	56408.7393	0.0006	0.0037	0.5795	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4015	0	328000	328000	0.1720	1.3590	121730000.0000	21.0744	1359.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	351298478	0.0475	60415561.8136	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1562	2006.6612	1.0000	XH	2000	56408.7393	56408.7393	0.0000	0.0000	0	8811.5707	0.1562	168960.4021	0.0000	0.0000	0	0.0000
125	@CHINA307	1197531.2686	0.0120	0.0037	12.3034	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	589000	589000	2.0332	16.0157	20900399.0000	42.6422	2319.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	441511808	0.0050	897664168.9618	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1963	6202.6290	1.0000	HK	1000	1197531.2686	1197531.2686	0.0000	0.0000	0	235110.1516	0.1963	1766015.1185	0.0000	0.0000	0	0.0000
126	@SHISE2	-82558.7991	-0.0008	0.0030	-0.0000	0.0050	1.1309	-0.0008	-0.0007	0.0002	1.0000	1.0000	900	-4600	-3700	17.9476	2601.5770	1578200.0000	28.4021	4911.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	50685559	0.0050	909682365.9761	GS	apac	availability	0	0.9314	0.8590	-0.1410	0.0064	7179.0260	1.0000	JP	100	-66405.9906	66405.9906	16152.8085	16152.8085	1	-424.7262	0.0064	-61848.3287	15044.1881	103.3118	0	0.0000
127	@PHISO1	-278375.2843	-0.0028	0.0047	-0.0000	0.0150	11.4401	-0.0028	-0.0028	0.0000	1.0000	0.6090	0	-17000	-17000	16.3750	472.7871	1438000.0000	23.5118	8299.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	4151855	0.0175	67986695.0655	GS	apac	availability	0	0.9465	1.0087	0.0087	0.0228	3044.0754	1.0000	TW	1000	-278375.2843	278375.2843	0.0000	0.0000	0	-6339.7486	0.0228	-263477.2992	0.0000	0.0000	0	0.0000
128	@GMOPA1	282949.6403	0.0028	0.0030	2.3256	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5558	0	4600	4600	61.5108	8892.7071	154700.0000	9.5165	3769.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	8685030	0.0050	534223068.3453	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0795	2778.3780	1.0000	JP	100	282949.6403	282949.6403	0.0000	0.0000	0	22485.9238	0.0795	203677.2996	0.0000	0.0000	0	0.0000
129	@MEIDE2	131301.8816	0.0013	0.0030	1.0792	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3038	0	3700	3700	35.4870	5156.2540	203500.0000	7.2586	6508.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	6141116	0.0050	217929752.9054	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0526	1518.6975	1.0000	JP	100	131301.8816	131301.8816	0.0000	0.0000	0	6910.2758	0.0526	168544.1894	0.0000	0.0000	0	0.0000
130	@KDDIC3	268381.2950	0.0027	0.0030	2.2059	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	15600	15600	17.2039	2486.2564	3769400.0000	64.8291	9433.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	716089253	0.0050	12319548783.9721	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0539	56196.9964	1.0000	JP	100	268381.2950	268381.2950	0.0000	0.0000	0	14453.3454	0.0539	7770.7238	0.0000	0.0000	0	0.0000
131	@TOPSP3	537538.9476	0.0054	0.0037	5.5227	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3894	0	1370000	1370000	0.3924	3.0609	19760000.0000	7.7050	6110.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	284680057	0.0050	111698261.4827	GS	apac	availability	0	1.9830	1.6611	0.6611	0.2067	1946.5097	1.0000	HK	2000	537538.9476	537538.9476	0.0000	0.0000	0	111092.0785	0.2067	1065919.3015	0.0000	0.0000	0	0.0000
132	@INNOV87	-1919192.8653	-0.0192	0.0037	-0.0000	0.0050	26.2903	-0.0192	-0.0192	0.0000	1.0000	1.0000	0	-182500	-182500	10.5161	83.7042	23823700.0000	254.0359	1801.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	92576943	0.0050	973550731.5003	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0528	17976.5929	1.0000	XH	2000	-1919192.8653	1919192.8653	0.0000	0.0000	0	101353.1203	0.0528	-2379612.0184	0.0000	-0.0000	0	0.0000
133	@INTLC17	23762.2288	0.0002	0.0100	0.6510	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0244	0	3202	3202	7.4211	420.4304	720201.0000	5.3655	ICT.PS	PSE	PHL	PH	True	1	2025-07-08	2025-07-08	328656	0.0300	2438975.3446	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.1695	12885.0864	1.0000	PH	10	23762.2288	23762.2288	0.0000	0.0000	0	4027.0185	0.1695	10232.3072	0.0000	0.0000	0	0.0000
134	@CNPCH2	206679.1191	0.0021	0.0037	2.1234	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7918	0	208000	208000	0.9936	7.7798	5025684.0000	4.9808	0135.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	571113248	0.0050	567486456.6992	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1621	3957.7544	1.0000	HK	2000	206679.1191	206679.1191	0.0000	0.0000	0	33511.8439	0.1621	131085.5644	0.0000	0.0000	0	0.0000
135	@TOHOK9	-404514.3885	-0.0040	0.0030	-0.0000	0.0050	5.5413	-0.0040	-0.0041	-0.0000	1.0000	0.7454	-100	-54600	-54700	7.4087	1071.8228	1612300.0000	11.9542	9506.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	63368910	0.0050	469480510.5838	GS	apac	availability	100	0.4622	0.5111	-0.4889	-0.0418	3725.7004	1.0000	JP	100	-405255.2573	405255.2573	-740.8688	740.8688	-1	16935.4537	0.0418	-187324.9527	-342.4588	30.9606	-100	-740.8688
136	@EVERE39	-453040.5628	-0.0045	0.0037	-0.0000	0.1100	136.5328	-0.0045	-0.0047	-0.0002	1.0000	0.3432	-2000	-53000	-55000	8.5479	66.3488	4961445.0000	41.9353	1952.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	3960903	0.1025	33857541.9655	GS	apac	availability	2000	1.8549	1.6341	0.6341	-0.0778	2794.2420	1.0000	XH	2000	-470136.4331	470136.4331	-17095.8703	17095.8703	-1	36574.8272	0.0778	-872040.7601	-31710.5731	1329.9937	-2000	-17095.8703
137	@PAGOO1	-1141.3072	-0.0000	0.0037	-0.0000	0.0650	0.2032	-0.0000	0.0000	0.0000	1.0000	0.2374	0	-977	-977	1.1682	9.2035	16011258.0000	18.7723	1833.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	40445181	0.0725	47247058.6398	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1153	1186.7242	1.0000	XH	2000	-1141.3072	1141.3072	0.0000	0.0000	0	-131.5538	0.1153	-2197.2359	0.0000	0.0000	0	0.0000
138	@WEIMO2	-91155.8740	-0.0009	0.0037	-0.0000	0.1300	32.4665	-0.0009	-0.0009	-0.0000	1.0000	0.0289	-4000	-402000	-406000	0.2268	1.7754	34832000.0000	7.8780	2013.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	12347626	0.1375	2799897.1153	GS	apac	availability	4000	3.0065	2.5147	1.5147	-0.0268	819.9240	1.0000	XH	2000	-92062.8977	92062.8977	-907.0236	907.0236	-1	2468.0383	0.0268	-276788.9970	-2726.9852	24.3156	-4000	-907.0236
139	@ZJLDG1	-1294.2924	-0.0000	0.0037	-0.0000	0.1450	0.5142	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	0.8089	6.3301	6998801.0000	5.6438	6979.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	406742	0.5000	329026.9150	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0458	2741.1683	0.9999	XH	2000	-1294.2924	1294.2924	0.0000	0.0000	0	-59.2543	0.0458	-2219.6346	0.0000	0.0000	0	0.0000
140	@SEKIS8	-991798.5612	-0.0099	0.0030	-0.0000	0.0050	13.5863	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-45200	-45200	21.9424	3177.9114	1665100.0000	36.6045	1928.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	74624783	0.0050	1637450274.4604	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0525	14550.5223	1.0000	JP	100	-991798.5612	991798.5612	0.0000	0.0000	0	52097.5201	0.0525	-490953.1277	0.0000	-0.0000	0	0.0000
141	@JAPAN373	326217.4875	0.0033	0.0030	2.6812	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8393	0	14600	14600	22.3437	3229.4358	551900.0000	12.3293	7181.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	34418386	0.0050	769032836.0542	GS	apac	availability	0	0.5919	0.6720	-0.3280	0.0680	4195.3407	1.0000	JP	100	326217.4875	326217.4875	0.0000	0.0000	0	22170.1120	0.0680	193092.2588	0.0000	0.0000	0	0.0000
142	@CERES18	-123074.1561	-0.0012	0.0030	-0.0000	0.0325	10.9587	-0.0012	-0.0013	-0.0000	1.0000	0.0229	-200	-7600	-7800	16.1940	2339.2059	353200.0000	5.7153	3696.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	133930	0.0325	2168858.1212	GS	apac	availability	200	1.4368	1.3342	0.3342	-0.0531	176.5928	1.0000	JP	100	-126312.9496	126312.9496	-3238.7936	3238.7936	-1	6707.1369	0.0531	-181485.9045	-4653.4847	171.9779	-200	-3238.7936
143	@NIPPO90	212140.2878	0.0021	0.0030	1.7436	0.0000	-0.0000	0.0021	0.0009	-0.0012	1.0000	1.0000	-15300	26000	10700	8.1592	1176.2779	2059400.0000	16.7572	4612.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	164924146	0.0050	1345655992.0241	GS	apac	availability	0	1.3324	1.2191	0.2191	-0.0243	8703.7121	1.0000	JP	100	87303.8877	87303.8877	-124836.4001	124836.4001	-1	-2121.7478	0.0243	116327.9616	-166338.1133	3033.9011	0	0.0000
144	@SOLOM6	-155796.0937	-0.0016	0.0047	-0.0000	0.1575	67.2271	-0.0016	-0.0016	0.0000	1.0000	0.0051	0	-34000	-34000	4.5822	133.3323	1158871.0000	5.3436	2359.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	78127	0.1625	357996.5120	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0010	746.4344	1.0000	TW	1000	-155796.0937	155796.0937	0.0000	0.0000	0	149.9608	0.0010	-125538.4368	0.0000	-0.0000	0	0.0000
145	@HONGK77	210736.4914	0.0021	0.0037	2.1651	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	32500	32500	6.4842	51.0055	1949714.0000	12.6685	0006.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	170707987	0.0050	1106904684.2211	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1856	8843.8465	1.0000	HK	500	210736.4914	210736.4914	0.0000	0.0000	0	39122.8854	0.1856	-378.4914	-0.0000	0.0000	0	0.0000
146	@TOPCO3	-278145.4068	-0.0028	0.0030	-0.0000	0.0050	3.8102	-0.0028	-0.0028	0.0000	1.0000	0.4903	0	-12300	-12300	22.6134	3269.5054	408000.0000	9.2277	7732.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	14939044	0.0050	337823290.2324	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0527	2450.9052	0.9999	JP	100	-278145.4068	278145.4068	0.0000	0.0000	0	14666.3921	0.0527	-145880.0776	0.0000	-0.0000	0	0.0000
147	@SHANG384	-48062.0692	-0.0005	0.0037	-0.0000	0.2450	32.2608	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-24000	-24000	2.0026	15.7288	4310500.0000	8.6370	2252.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	5692539	0.2125	11399800.1303	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0215	779.8025	1.0000	XH	2000	-48062.0692	48062.0692	0.0000	0.0000	0	1035.3167	0.0215	-149288.7113	0.0000	-0.0000	0	0.0000
148	@TTWAA1	545068.4994	0.0055	0.0047	7.0934	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0197	0	182000	182000	2.9949	86.8188	2549502.0000	7.6547	6757.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	657166	0.1275	1968134.5356	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1476	481.6833	1.0000	TW	1000	545068.4994	545068.4994	0.0000	0.0000	0	80477.0608	0.1476	59727.6092	0.0000	0.0000	0	0.0000
149	@UTDIN7	2352814.9691	0.0235	0.0047	30.6188	0.0000	-0.0000	0.0235	0.0231	-0.0005	1.0000	0.8795	-2000	102000	100000	23.0668	661.4478	2509655.0000	57.4079	2404.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	4942528	0.0125	114008371.2129	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1805	4396.2246	1.0000	TW	1000	2306681.3423	2306681.3423	-46133.6268	46133.6268	-1	416466.3225	0.1805	493994.6990	-9879.8940	-8329.3265	0	0.0000
150	@DONGY26	-38981.6376	-0.0004	0.0037	-0.0000	0.0100	1.0680	-0.0004	-0.0004	0.0000	1.0000	0.4504	0	-30000	-30000	1.2994	10.2338	8879965.0000	11.5768	0189.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	113316724	0.0100	147242382.2428	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0478	2251.4663	1.0000	XH	2000	-38981.6376	38981.6376	0.0000	0.0000	0	-1864.6921	0.0478	-60494.3454	0.0000	0.0000	0	0.0000
151	@CHINA536	-998.7452	-0.0000	0.0037	-0.0000	0.0050	0.0137	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.9987	7.7795	34564711.0000	34.2549	0998.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	980321617	0.0050	979091558.3307	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.0811	9512.6314	1.0000	XH	2000	-998.7452	998.7452	0.0000	0.0000	0	-80.9622	0.0811	-745.1917	0.0000	0.0000	0	0.0000
152	@UBEIN3	-1626340.9657	-0.0163	0.0030	-0.0000	0.0050	22.2786	-0.0163	-0.0163	0.0000	1.0000	0.3300	0	-104700	-104700	15.5333	2254.9424	314600.0000	4.9073	4208.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	13382321	0.0050	207872176.2970	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0731	1649.6426	1.0000	JP	100	-1626340.9657	1626340.9657	0.0000	0.0000	0	118835.4283	0.0731	-1219870.9445	0.0000	-0.0000	0	0.0000
153	@BKCEN2	774358.2020	0.0077	0.0100	21.2153	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	1453100	1453100	0.5329	8604.7422	49936899.0000	26.5489	BBCA.JK	JAK	IDN	ID	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.1161	29266.3962	1.0000	ID	100	774358.2020	774358.2020	0.0000	0.0000	0	89936.2129	0.1161	92706.1537	0.0000	0.0000	0	0.0000
154	@CHAIL1	-204419.6914	-0.0020	0.0047	-0.0000	0.0050	2.8003	-0.0020	-0.0020	0.0000	1.0000	0.8175	0	-46000	-46000	4.4439	128.6014	4094352.0000	18.2093	5871.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	18344321	0.0050	81520444.2862	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0386	7456.2697	1.0000	TW	1000	-204419.6914	204419.6914	0.0000	0.0000	0	-7892.3679	0.0386	-234416.9244	0.0000	0.0000	0	0.0000
155	@WPGHO1	-26666.8990	-0.0003	0.0047	-0.0000	0.0100	0.7306	-0.0003	-0.0003	0.0000	1.0000	0.8143	0	-11000	-11000	2.4243	69.7579	23204512.0000	55.9793	3702.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	42627991	0.0125	103341484.4430	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0368	4070.4742	1.0000	TW	1000	-26666.8990	26666.8990	0.0000	0.0000	0	981.1652	0.0368	-16089.2847	0.0000	-0.0000	0	0.0000
156	@PLAID1	-130634.3387	-0.0013	0.0030	-0.0000	0.0250	8.9476	-0.0013	-0.0013	-0.0000	1.0000	0.0599	-100	-17900	-18000	7.2980	1055.8765	459500.0000	3.3562	4165.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1863399	0.0275	13599100.3390	GS	apac	availability	100	0.5043	0.6814	-0.3186	-0.0673	299.4339	0.9999	JP	100	-131364.1395	131364.1395	-729.8008	729.8008	-1	8840.5418	0.0673	-66242.0730	-368.0115	49.1141	-100	-729.8008
157	@YAGEO2	-100532.5736	-0.0010	0.0047	-0.0000	0.0125	3.4429	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	16.7554	484.2690	1451247.0000	24.3047	2327.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	8660578	0.0125	145111699.2630	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0315	8075.5228	1.0000	TW	1000	-100532.5736	100532.5736	0.0000	0.0000	0	-3170.2721	0.0315	-91614.2758	0.0000	0.0000	0	0.0000
158	@MORID1	-332739.3470	-0.0033	0.0030	-0.0000	0.1325	120.7889	-0.0033	-0.0032	0.0001	1.0000	0.0158	27300	-728800	-701500	0.4566	64.7309	97288000.0000	43.5635	6993.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	2740061	0.1350	1250996.3060	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1236	79.1660	1.0000	JP	100	-320275.3182	320275.3182	12464.0288	12464.0288	1	39588.4693	0.1236	-353543.1818	13758.7012	-1540.6489	0	0.0000
159	@MARUW3	193788.0465	0.0019	0.0030	1.5928	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4865	0	700	700	276.8401	39910.2310	73400.0000	20.2643	5344.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	2175337	0.0050	602220439.5407	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0623	2431.7964	1.0000	JP	100	193788.0465	193788.0465	0.0000	0.0000	0	12066.8172	0.0623	284840.3616	0.0000	0.0000	0	0.0000
160	@OPENH1	-150321.6657	-0.0015	0.0030	-0.0000	0.0050	2.0592	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3300	-3300	45.5520	6590.9102	172400.0000	7.8602	3288.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	15965973	0.0050	727282320.1785	GS	apac	availability	0	0.2487	0.4370	-0.5630	0.0247	5497.6414	1.0000	JP	100	-150321.6657	150321.6657	0.0000	0.0000	0	-3708.1506	0.0247	-37387.4118	0.0000	0.0000	0	0.0000
161	@NANYA7	-52145.8635	-0.0005	0.0047	-0.0000	0.0050	0.7143	-0.0005	-0.0005	0.0000	1.0000	0.7241	0	-53000	-53000	0.9839	28.4735	6582262.0000	6.4815	1303.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	73519418	0.0050	72334595.0065	GS	apac	availability	0	0.9500	0.9659	-0.0341	-0.0333	5774.2253	1.0000	TW	1000	-52145.8635	52145.8635	0.0000	0.0000	0	1736.4322	0.0333	-49539.6217	0.0000	-0.0000	0	0.0000
162	@SWIRE4	-933648.4910	-0.0093	0.0037	-0.0000	0.0050	12.7897	-0.0093	-0.0093	0.0000	1.0000	0.5959	0	-105000	-105000	8.8919	69.5292	744180.0000	6.5915	0019.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	50056921	0.0050	445100654.7957	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0594	2978.4706	1.0000	HK	500	-933648.4910	933648.4910	0.0000	0.0000	0	-55459.6280	0.0594	-532136.7104	0.0000	0.0000	0	0.0000
163	@CHART63	-32516.1726	-0.0003	0.0035	-0.0000	0.0050	0.4454	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2563	-2563	12.6868	19.3482	1977555.0000	25.0735	CHC.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	95188138	0.0050	1207629309.3743	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0226	6000.8022	1.0000	AU	1	-32516.1726	32516.1726	0.0000	0.0000	0	735.2930	0.0226	-15543.0117	0.0000	-0.0000	0	0.0000
164	@IIDAG1	-646664.3608	-0.0065	0.0030	-0.0000	0.0050	8.8584	-0.0065	-0.0067	-0.0003	1.0000	0.6544	-1800	-44900	-46700	14.4023	2087.8008	416700.0000	6.0182	3291.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	20631345	0.0050	297139321.3199	GS	apac	availability	1800	0.3877	0.5354	-0.4646	-0.0032	3270.8692	1.0000	JP	100	-672588.5445	672588.5445	-25924.1837	25924.1837	-1	2143.7005	0.0032	-260794.7089	-10052.0445	82.6266	-1800	-25924.1837
165	@SEGAS1	-398770.0609	-0.0040	0.0030	-0.0000	0.0050	5.4626	-0.0040	-0.0037	0.0003	1.0000	0.7709	1300	-17400	-16100	22.9178	3317.1976	748600.0000	17.1780	6460.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	34286141	0.0050	785763593.8918	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0452	3853.2739	1.0000	JP	100	-368976.8954	368976.8954	29793.1655	29793.1655	1	-16665.6045	0.0452	-152224.0343	12291.3816	1345.6699	0	0.0000
166	@MEDLE1	-85511.2064	-0.0009	0.0030	-0.0000	0.0050	1.1714	-0.0009	-0.0009	0.0000	1.0000	0.1366	0	-4100	-4100	20.8564	3067.0916	290700.0000	6.1677	4480.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1499446	0.0050	31273033.2734	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0358	682.8091	1.0000	JP	100	-85511.2064	85511.2064	0.0000	0.0000	0	3062.8982	0.0358	-65702.3864	0.0000	-0.0000	0	0.0000
167	@CASIO5	559974.0592	0.0056	0.0030	4.6025	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	0.3584	-2200	74300	72100	7.5367	1088.1219	872500.0000	6.5674	6952.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	36371899	0.0050	274122744.6078	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0040	1791.6224	0.9999	JP	100	543393.4007	543393.4007	-16580.6586	16580.6586	-1	-2156.8248	0.0040	290890.3842	-8875.9895	65.8116	0	0.0000
168	@INSTI66	-131283.2042	-0.0013	0.0030	-0.0000	0.1425	51.2544	-0.0013	-0.0013	-0.0000	1.0000	0.1186	-100	-9900	-10000	13.2609	1876.1189	4553399.0000	59.0946	5595.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1813093	0.1775	24043298.8448	GS	apac	availability	100	1.7621	1.3869	0.3869	-0.0801	592.8609	1.0000	JP	100	-132609.2972	132609.2972	-1326.0930	1326.0930	-1	10617.0381	0.0801	-233671.0763	-2336.7108	106.1704	-100	-1326.0930
169	@YIDUT1	-1331.2357	-0.0000	0.0037	-0.0000	0.5800	2.1154	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1900	-1900	0.7007	5.5157	7451113.0000	5.2355	2158.HK	HKG	HKG	HK	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	0.0116	744.8665	1.0000	XH	2000	-1331.2357	1331.2357	0.0000	0.0000	0	-15.4475	0.0116	-3176.9487	0.0000	0.0000	0	0.0000
170	@ISPAC2	-200745.0194	-0.0020	0.0030	-0.0000	0.2550	140.2465	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-52100	-52100	3.8531	554.3530	1766000.0000	6.7722	9348.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1010147	0.2575	3892168.5044	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2572	407.7772	1.0000	JP	100	-200745.0194	200745.0194	0.0000	0.0000	0	51637.4964	0.2572	-77226.8919	0.0000	-0.0000	0	0.0000
171	@LYNAS1	-131136.1446	-0.0013	0.0035	-0.0000	0.0050	1.7964	-0.0013	-0.0013	-0.0000	1.0000	0.9983	-44	-24584	-24628	5.3342	8.1598	2293777.0000	12.2652	LYC.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	106033223	0.0050	565603159.2877	GS	apac	availability	44	0.3361	0.5125	-0.4875	-0.0972	4989.8672	1.0000	AU	1	-131370.8497	131370.8497	-234.7051	234.7051	-1	12770.5306	0.0972	-44157.3282	-78.8908	22.8156	-44	-234.7051
172	@SEIKO5	216919.9640	0.0022	0.0030	1.7829	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9593	0	16900	16900	12.8355	1868.8326	793600.0000	10.2594	6724.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	63739588	0.0050	818129534.6846	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0233	4794.9985	1.0000	JP	100	216919.9640	216919.9640	0.0000	0.0000	0	5051.2778	0.0233	161656.6810	0.0000	0.0000	0	0.0000
173	@ILUKA1	-346432.3889	-0.0035	0.0035	-0.0000	0.0050	4.7456	-0.0035	-0.0035	0.0000	1.0000	0.2124	0	-140227	-140227	2.4705	3.7682	2668445.0000	6.5892	ILU.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	84473206	0.0050	208692010.4767	GS	apac	availability	0	1.0855	1.0205	0.0205	-0.1105	1061.4850	1.0000	AU	1	-346432.3889	346432.3889	0.0000	0.0000	0	38290.6008	0.1105	-376036.6008	0.0000	-0.0000	0	0.0000
174	@CHINA276	-1757388.4998	-0.0176	0.0037	-0.0000	0.0050	24.0738	-0.0176	-0.0176	0.0000	1.0000	0.9797	0	-706000	-706000	2.4892	19.4114	11237610.0000	27.7888	0836.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	144206665	0.0050	358961947.1267	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0034	4896.9953	1.0000	HK	2000	-1757388.4998	1757388.4998	0.0000	0.0000	0	-5944.6542	0.0034	-1088273.3626	0.0000	0.0000	0	0.0000
175	@SHIFT1	109366.3531	0.0011	0.0030	0.8989	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-700	9300	8600	11.7598	1709.8843	2051200.0000	24.2620	3697.T	TYO	JPN	JP	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0425	3145.7605	1.0000	JP	100	101134.4770	101134.4770	-8231.8760	8231.8760	-1	4295.5809	0.0425	114493.9757	-9319.2771	-349.6403	0	0.0000
176	@SQUAR6	-1048223.5750	-0.0105	0.0030	-0.0000	0.0050	14.3592	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-15300	-15300	68.5113	9953.6641	1120700.0000	77.1657	9684.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	13725919	0.0050	940381168.8987	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0054	7891.1162	1.0000	JP	100	-1048223.5750	1048223.5750	0.0000	0.0000	0	5643.8121	0.0054	-521671.1620	0.0000	-0.0000	0	0.0000
177	@ZENSH1	-1001786.8013	-0.0100	0.0030	-0.0000	0.0050	13.7231	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-17300	-17300	57.9068	8361.9141	352000.0000	20.3611	7550.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	15244347	0.0050	882750613.8420	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0187	5770.6741	1.0000	JP	100	-1001786.8013	1001786.8013	0.0000	0.0000	0	18705.7554	0.0187	-448777.9449	0.0000	-0.0000	0	0.0000
178	@SONYC16	960494.6043	0.0096	0.0030	7.8945	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	37700	37700	25.4773	3677.6468	7879602.0000	200.4593	6758.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	1362003724	0.0050	34700191723.1046	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0247	156680.6351	1.0000	JP	100	960494.6043	960494.6043	0.0000	0.0000	0	23766.9528	0.0247	891205.6762	0.0000	0.0000	0	0.0000
179	@TOEIA1	-99986.1649	-0.0010	0.0030	-0.0000	0.0050	1.3697	-0.0010	-0.0010	0.0000	1.0000	0.4487	0	-4400	-4400	22.7241	3278.3973	125100.0000	2.8371	4816.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	8226714	0.0050	186944905.1605	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0216	2242.8715	1.0000	JP	100	-99986.1649	99986.1649	0.0000	0.0000	0	-2159.4031	0.0216	-6429.9408	0.0000	0.0000	0	0.0000
180	@MATSU30	109990.3154	0.0011	0.0030	0.9040	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	200	10700	10900	10.2795	1492.0511	5698699.0000	58.8181	6752.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	451926886	0.0050	4645568294.1063	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0693	25230.4060	1.0000	JP	100	112046.2092	112046.2092	2055.8937	2055.8937	1	7761.0218	0.0693	106108.8896	1946.9521	142.4041	0	0.0000
181	@ORIGI6	-1439352.5532	-0.0144	0.0035	-0.0000	0.0050	19.7172	-0.0144	-0.0150	-0.0006	1.0000	1.0000	-7394	-190169	-197563	7.5688	11.4372	5227094.0000	39.1766	ORG.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	253670877	0.0050	1919986036.0565	GS	apac	availability	7394	0.2654	0.3395	-0.6605	-0.1493	13039.1395	1.0000	AU	1	-1495316.3159	1495316.3159	-55963.7626	55963.7626	-1	223195.4069	0.1493	-396828.2705	-14851.7092	8353.3194	-7394	-55963.7626
182	@WALSI4	-21864.8362	-0.0002	0.0047	-0.0000	0.0275	1.6474	-0.0002	-0.0002	0.0000	1.0000	0.3336	0	-31145	-31145	0.7020	20.3528	6995942.0000	4.9242	1605.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	47474217	0.0275	33328495.0086	GS	apac	availability	0	1.2529	1.2074	0.2074	0.0025	2320.7075	1.0000	TW	1000	-21864.8362	21864.8362	0.0000	0.0000	0	-54.3734	0.0025	-27394.1520	0.0000	0.0000	0	0.0000
183	@WHGRO1	33841.4127	0.0003	0.0037	0.3477	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.9669	7.5901	19453969.0000	18.8102	0288.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	1595775205	0.0050	1542951067.0516	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1510	9056.0194	1.0000	HK	500	33841.4127	33841.4127	0.0000	0.0000	0	5110.2397	0.1510	17191.9195	0.0000	0.0000	0	0.0000
184	@JAPAN372	1201386.2756	0.0120	0.0030	9.8744	0.0000	-0.0000	0.0120	0.0117	-0.0003	1.0000	1.0000	-3100	129800	126700	9.2557	1341.3985	3543700.0000	32.8826	6178.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	306277333	0.0050	2834802653.2512	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0827	27516.5115	1.0000	JP	100	1172693.6912	1172693.6912	-28692.5844	28692.5844	-1	96965.5040	0.0827	862781.5052	-21109.8869	-2372.4788	0	0.0000
185	@TOTOL2	-98574.9862	-0.0010	0.0030	-0.0000	0.0050	1.3503	-0.0010	-0.0010	0.0000	1.0000	0.9185	0	-3800	-3800	25.9408	3771.0982	534400.0000	13.9408	5332.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	25325649	0.0050	656967236.7875	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0304	4591.0339	1.0000	JP	100	-98574.9862	98574.9862	0.0000	0.0000	0	2996.2034	0.0304	-80083.5339	0.0000	-0.0000	0	0.0000
186	@ASAHI24	-1070804.5102	-0.0107	0.0030	-0.0000	0.0050	14.6686	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-36900	-36900	29.0191	4204.7540	945100.0000	27.4897	5201.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	22091034	0.0050	641061757.2634	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0267	6309.7571	1.0000	JP	100	-1070804.5102	1070804.5102	0.0000	0.0000	0	28539.8240	0.0267	-783115.4394	0.0000	-0.0000	0	0.0000
187	@FUJIT32	-502.8777	-0.0000	0.0030	-0.0000	0.0050	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0408	0	-26	-26	19.3414	2796.5655	71800.0000	1.3890	6755.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	210852	0.0075	4078183.3979	GS	apac	availability	0	0.3045	0.5411	-0.4589	0.0168	275.0908	1.0000	JP	100	-502.8777	502.8777	0.0000	0.0000	0	-8.4520	0.0168	-153.1437	0.0000	0.0000	0	0.0000
188	@GENES62	-823456.3876	-0.0082	0.0035	-0.0000	0.0050	11.2802	-0.0082	-0.0082	-0.0000	1.0000	0.6165	-86	-302066	-302152	2.7261	4.1931	3367637.0000	9.2535	GMD.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	190994645	0.0050	520666875.5137	GS	apac	availability	86	0.1726	0.3787	-0.6213	-0.1556	3081.4199	1.0000	AU	1	-823690.8305	823690.8305	-234.4430	234.4430	-1	128125.6044	0.1556	-142199.2827	-40.4735	36.4677	-86	-234.4430
189	@PALAD13	-253676.5366	-0.0025	0.0035	-0.0000	0.0050	3.4750	-0.0025	-0.0026	-0.0000	1.0000	0.3777	-360	-50405	-50765	5.0328	7.7402	1979328.0000	10.0395	PDN.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	30990231	0.0050	155966560.2093	GS	apac	availability	360	1.3487	1.2123	0.2123	-0.2829	1887.8908	1.0000	AU	1	-255488.3321	255488.3321	-1811.7955	1811.7955	-1	72268.9640	0.2829	-344570.4105	-2443.5211	512.4954	-360	-1811.7955
190	@WESTG11	-211787.9654	-0.0021	0.0035	-0.0000	0.0050	2.9012	-0.0021	-0.0021	0.0000	1.0000	0.3388	1776	-117952	-116176	1.7955	2.7780	3017967.0000	5.4940	WGX.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	176827014	0.0050	317500623.3581	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.0911	1693.3950	1.0000	AU	1	-208599.0799	208599.0799	3188.8855	3188.8855	1	19005.6710	0.0911	-36017.7591	550.6089	-290.5426	0	0.0000
191	@DENTS4	-181466.5191	-0.0018	0.0030	-0.0000	0.0050	2.4858	-0.0018	-0.0016	0.0002	1.0000	0.9540	1100	-8800	-7700	20.6212	3009.2322	1302100.0000	27.1052	4324.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	29026693	0.0050	598565106.7584	GS	apac	availability	0	0.8229	0.8704	-0.1296	0.0587	4768.5689	1.0000	JP	100	-158783.2042	158783.2042	22683.3149	22683.3149	1	-9327.1675	0.0587	-130665.1426	18666.4489	1332.4525	0	0.0000
192	@XIAOM1	394173.1746	0.0039	0.0037	4.0497	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	54000	54000	7.2995	56.9565	81234313.0000	589.4154	1810.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	1975885569	0.0050	14422983100.5483	GS	apac	availability	0	1.5468	1.4555	0.4555	0.1916	156449.4343	1.0000	XH	2000	394173.1746	394173.1746	0.0000	0.0000	0	75531.8058	0.1916	609715.1978	0.0000	0.0000	0	0.0000
193	@ASAHI47	-727399.6956	-0.0073	0.0030	-0.0000	0.0050	9.9644	-0.0073	-0.0074	-0.0002	1.0000	0.7804	-1100	-46600	-47700	15.6094	2263.9295	589000.0000	9.2242	7747.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	48914014	0.0050	763520147.9732	GS	apac	availability	1100	0.5358	0.6466	-0.3534	-0.0407	3900.8434	1.0000	JP	100	-744570.0747	744570.0747	-17170.3791	17170.3791	-1	30307.2583	0.0407	-398929.5449	-9199.6331	698.9095	-1100	-17170.3791
194	@LEGEN5	553600.3898	0.0055	0.0037	5.6877	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	456000	456000	1.2140	9.4938	43389590.0000	52.4764	0992.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	1150140594	0.0050	1396312019.9818	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1271	15059.6990	1.0000	XH	2000	553600.3898	553600.3898	0.0000	0.0000	0	70361.4221	0.1271	1053877.4047	0.0000	0.0000	0	0.0000
195	@DOWAM2	-357703.3758	-0.0036	0.0030	-0.0000	0.0050	4.9000	-0.0036	-0.0036	0.0000	1.0000	0.4070	0	-10900	-10900	32.8168	4754.5469	223600.0000	7.3542	5714.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	9752659	0.0050	320051288.7106	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0307	2034.2888	1.0000	JP	100	-357703.3758	357703.3758	0.0000	0.0000	0	10995.9395	0.0307	-357688.5813	0.0000	-0.0000	0	0.0000
196	@BYDEL1	32255.3881	0.0003	0.0037	0.3314	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6180	0	8000	8000	4.0319	31.4439	13188524.0000	52.8289	0285.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	70611343	0.0050	284699534.2869	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1160	3088.8150	1.0000	XH	2000	32255.3881	32255.3881	0.0000	0.0000	0	3742.6813	0.1160	75246.3730	0.0000	0.0000	0	0.0000
197	@CHOWT1	1195030.3421	0.0120	0.0037	12.2777	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.7159	2800	691800	694600	1.7274	13.5020	10612637.0000	18.2541	1929.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	76770512	0.0125	132615049.4613	GS	apac	availability	0	1.5575	1.4054	0.4054	0.3089	3578.5931	1.0000	HK	200	1199867.1229	1199867.1229	4836.7808	4836.7808	1	370693.6881	0.3089	1868836.0854	7533.4596	1494.3022	0	0.0000
198	@COCHL2	-2444349.9185	-0.0244	0.0035	-0.0000	0.0050	33.4842	-0.0245	-0.0240	0.0005	1.0000	1.0000	234	-12403	-12169	197.0773	301.1699	94050.0000	18.5616	COH.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	13530611	0.0050	2666576464.9295	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.1097	12888.2659	1.0000	AU	1	-2398233.8271	2398233.8271	46116.0913	46116.0913	1	263038.3249	0.1097	-590472.1755	11354.3010	-5058.0136	0	0.0000
199	@HASEK2	-539523.3813	-0.0054	0.0030	-0.0000	0.0050	7.3907	-0.0054	-0.0055	-0.0001	1.0000	0.9146	-400	-35500	-35900	15.1978	2198.3516	490200.0000	7.4546	1808.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	32477799	0.0050	493592448.8309	GS	apac	availability	400	0.3009	0.4540	-0.5460	-0.0318	4571.4256	1.0000	JP	100	-545602.5180	545602.5180	-6079.1367	6079.1367	-1	17365.4391	0.0318	-164189.2490	-1829.4067	193.4868	-400	-6079.1367
200	@KINDE2	1944136.6906	0.0194	0.0030	15.9792	0.0000	-0.0000	0.0194	0.0195	0.0001	1.0000	0.7692	300	63700	64000	30.5202	4404.3555	487600.0000	14.8559	1944.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	23989105	0.0050	732152263.8351	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0977	3844.6641	1.0000	JP	100	1953292.7504	1953292.7504	9156.0598	9156.0598	1	190743.0134	0.0977	387655.4556	1817.1349	894.1079	0	0.0000
201	@TCLIN2	271087.9895	0.0027	0.0037	2.7852	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2747	0	224000	224000	1.2102	9.5652	3935476.0000	4.7955	1070.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	71250418	0.0050	86228270.3804	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1508	1372.8921	1.0000	HK	2000	271087.9895	271087.9895	0.0000	0.0000	0	40887.6411	0.1508	404665.2252	0.0000	0.0000	0	0.0000
202	@WUXIB5	765874.6490	0.0077	0.0037	7.8686	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	240000	240000	3.1911	25.0384	47901680.0000	152.7904	2269.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	358541219	0.0050	1144156792.6707	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1800	11426.3201	1.0000	XH	2000	765874.6490	765874.6490	0.0000	0.0000	0	137864.7515	0.1800	2455234.2547	0.0000	0.0000	0	0.0000
203	@TRAVE10	464630.5887	0.0046	0.0037	4.7736	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2595	0	334000	334000	1.3911	10.8253	5653000.0000	7.7957	0696.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	130072661	0.0050	180945320.5325	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1584	1297.2958	0.9999	XH	2000	464630.5887	464630.5887	0.0000	0.0000	0	73590.1724	0.1584	785394.5208	0.0000	0.0000	0	0.0000
204	@CHINA2297	736878.3031	0.0074	0.0037	7.5707	0.0000	-0.0000	0.0074	0.0075	0.0002	1.0000	1.0000	12000	512800	524800	1.4370	11.2176	10702481.0000	15.2941	0788.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	750330014	0.0050	1078201847.6226	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2284	6705.4569	1.0000	XH	2000	754121.9451	754121.9451	17243.6420	17243.6420	1	172229.5746	0.2284	393725.2206	9002.8633	3938.1762	0	0.0000
205	@CHINA2407	-148238.4910	-0.0015	0.0037	-0.0000	0.0200	8.1227	-0.0015	-0.0015	0.0000	1.0000	0.1552	0	-37000	-37000	4.0064	31.6603	3058417.0000	12.3353	6055.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	10862907	0.0200	43521647.0717	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0349	775.9299	1.0000	HK	1000	-148238.4910	148238.4910	0.0000	0.0000	0	-5166.7725	0.0349	-208182.8423	0.0000	0.0000	0	0.0000
206	@CHUBU2	-1496022.4128	-0.0150	0.0030	-0.0000	0.0050	20.4935	-0.0150	-0.0150	-0.0000	1.0000	1.0000	-300	-116900	-117200	12.7975	1851.8121	2602300.0000	33.3354	9502.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	111886566	0.0050	1431863220.1162	GS	apac	availability	300	0.2388	0.3518	-0.6482	-0.0557	9700.4704	1.0000	JP	100	-1499861.6491	1499861.6491	-3839.2363	3839.2363	-1	83473.0072	0.0557	-358188.9461	-916.8659	213.6681	-300	-3839.2363
207	@INDEP35	-60578.2472	-0.0006	0.0035	-0.0000	0.0050	0.8298	-0.0006	-0.0006	0.0000	1.0000	0.3822	0	-21854	-21854	2.7720	4.2496	1720251.0000	4.7906	IGO.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	118723364	0.0050	329095510.6953	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.0914	1910.1900	1.0000	AU	1	-60578.2472	60578.2472	0.0000	0.0000	0	5534.6888	0.0914	-85063.4214	0.0000	-0.0000	0	0.0000
208	@MINER60	-88126.5463	-0.0009	0.0035	-0.0000	0.0050	1.2072	-0.0009	-0.0009	-0.0000	1.0000	0.6302	-279	-5498	-5777	16.0288	24.6813	2209583.0000	35.7375	MIN.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	16183687	0.0050	259405682.4150	GS	apac	availability	279	2.4291	1.9488	0.9488	-0.1532	3149.9640	1.0000	AU	1	-92598.5919	92598.5919	-4472.0455	4472.0455	-1	14185.7068	0.1532	-224931.2579	-10863.0467	685.0982	-279	-4472.0455
209	@ASICS5	-2185990.5921	-0.0219	0.0030	-0.0000	0.0050	29.9451	-0.0219	-0.0220	-0.0001	1.0000	1.0000	-400	-85200	-85600	25.6572	3725.1832	4889801.0000	126.0058	7936.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	169045421	0.0050	4337226525.2421	GS	apac	availability	400	0.8303	0.8387	-0.1613	-0.1064	18844.7331	1.0000	JP	100	-2196253.4588	2196253.4588	-10262.8666	10262.8666	-1	233647.5573	0.1064	-1823525.1693	-8521.1457	1091.8110	-400	-10262.8666
210	@AUSTS4	463254.7337	0.0046	0.0035	4.4422	0.0000	-0.0000	0.0046	0.0032	-0.0014	1.0000	1.0000	-3021	10043	7022	46.1271	70.2721	226701.0000	10.4395	ASX.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	26520966	0.0050	1223335959.6372	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0289	8962.4742	1.0000	AU	1	323904.6839	323904.6839	-139350.0498	139350.0498	-1	9370.9643	0.0289	62279.4156	-26793.8073	-4031.5698	0	0.0000
211	@MALAG1	-144715.6886	-0.0014	0.0035	-0.0000	0.0050	1.9824	-0.0014	-0.0014	0.0000	1.0000	0.5245	22	-23797	-23775	6.0813	9.4028	1435431.0000	8.8447	CMM.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	103770438	0.0050	631054771.1536	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0557	2621.5114	0.9986	AU	1	-144581.9009	144581.9009	133.7877	133.7877	1	8054.0389	0.0557	26418.1404	-24.4458	-7.4527	0	0.0000
212	@PCLTE1	-31840.5013	-0.0003	0.0047	-0.0000	0.0925	8.0692	-0.0003	-0.0003	0.0000	1.0000	0.0046	0	-11000	-11000	2.8946	84.2332	3764727.0000	10.9668	4977.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	147323	0.1200	426439.8337	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0494	211.2262	1.0000	TW	1000	-31840.5013	31840.5013	0.0000	0.0000	0	1572.0986	0.0494	-26791.9379	0.0000	-0.0000	0	0.0000
213	@HSINL1	-25660.5320	-0.0003	0.0047	-0.0000	0.1771	12.4487	-0.0003	-0.0002	0.0001	1.0000	0.0003	3000	-10000	-7000	2.5661	74.9099	7569000.0000	19.6083	4303.TWO	TPO	TWN	TW	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3228	1.2388	0.2388	-0.1717	135.5423	1.0000	TW	1000	-17962.3724	17962.3724	7698.1596	7698.1596	1	3084.0325	0.1717	-23761.4760	10183.4897	-1321.7282	0	0.0000
214	@ZAILA3	-457460.9822	-0.0046	0.0037	-0.0000	0.0050	6.2666	-0.0046	-0.0046	0.0000	1.0000	0.8068	0	-126000	-126000	3.6306	28.5260	8860695.0000	32.1994	9688.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	64671995	0.0050	234800907.5919	GS	apac	availability	0	1.7800	1.5742	0.5742	-0.0251	4032.8589	1.0000	XH	2000	-457460.9822	457460.9822	0.0000	0.0000	0	11493.0866	0.0251	-814267.0070	0.0000	-0.0000	0	0.0000
215	@KAORI1	-16911.0521	-0.0002	0.0047	-0.0000	0.0750	3.4749	-0.0002	-0.0002	0.0000	1.0000	0.0988	0	-2000	-2000	8.4555	244.9288	1208349.0000	10.2351	8996.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	1165752	0.0825	9857046.4152	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0008	773.4391	1.0000	TW	1000	-16911.0521	16911.0521	0.0000	0.0000	0	13.0271	0.0008	-19838.3414	0.0000	-0.0000	0	0.0000
216	@MICRO183	-365620.9958	-0.0037	0.0037	-0.0000	0.0675	67.6148	-0.0037	-0.0037	0.0000	1.0000	0.0761	0	-331800	-331800	1.1019	8.7133	19343114.0000	21.4708	0853.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	6575868	0.0800	7246158.5478	GS	apac	availability	0	2.7963	2.3200	1.3200	-0.0057	1488.2994	1.0000	XH	2000	-365620.9958	365620.9958	0.0000	0.0000	0	2099.2180	0.0057	-1022370.5577	0.0000	-0.0000	0	0.0000
217	@REDNP1	-63372.8628	-0.0006	0.0035	-0.0000	0.0050	0.8681	-0.0006	-0.0006	0.0000	1.0000	0.3434	6121	-251187	-245066	0.2523	0.3920	25783946.0000	6.6240	VAU.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	1419514581	0.0050	358134389.1688	GS	apac	availability	0	0.4332	0.5620	-0.4380	-0.0729	1716.2201	1.0000	AU	1	-61828.5739	61828.5739	1544.2889	1544.2889	1	4505.6679	0.0729	-26785.7222	669.0255	-112.5378	0	0.0000
218	@SUMIT40	-567963.4754	-0.0057	0.0030	-0.0000	0.0050	7.7803	-0.0057	-0.0057	0.0000	1.0000	1.0000	100	-23200	-23100	24.4812	3549.9073	943600.0000	23.1716	5713.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	44417535	0.0050	1087393859.7468	GS	apac	availability	0	1.7053	1.4708	0.4708	-0.0283	7119.4715	1.0000	JP	100	-565515.3569	565515.3569	2448.1184	2448.1184	1	16005.5445	0.0283	-964346.5497	4174.6604	-69.2881	0	0.0000
219	@GENDA4	-67902.6010	-0.0007	0.0030	-0.0000	0.0400	7.4414	-0.0007	-0.0007	-0.0000	1.0000	0.1471	-300	-12000	-12300	5.6586	822.6726	960200.0000	5.4644	9166.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	10369084	0.0375	58673981.1289	GS	apac	availability	300	0.9578	0.9066	-0.0934	-0.0259	735.3195	1.0000	JP	100	-69600.1660	69600.1660	-1697.5650	1697.5650	-1	1799.3688	0.0259	-66660.0218	-1625.8542	43.8870	-300	-1697.5650
220	@SUMIT20	-190296.0708	-0.0019	0.0030	-0.0000	0.0700	36.4951	-0.0019	-0.0019	-0.0000	1.0000	0.0255	-300	-19400	-19700	9.8091	1431.5325	605900.0000	6.0000	5726.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	240443	0.0750	2358523.6165	GS	apac	availability	300	1.3156	1.2111	0.2111	-0.0705	321.2669	1.0000	JP	100	-193238.7936	193238.7936	-2942.7227	2942.7227	-1	13617.1402	0.0705	-254227.3192	-3871.4820	207.3676	-300	-2942.7227
221	@CASTR8	37113.1775	0.0004	0.0100	1.0168	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0000	-2723	14275	11552	2.5999	222.5000	1618976.0000	4.2133	CAST.NS	NSE	IND	IN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	0.0184	1260.0800	1.0000	IN	1	30033.7251	30033.7251	-7079.4523	7079.4523	-1	551.8365	0.0184	11107.1349	-2618.1378	-130.0771	0	0.0000
222	@INFOR28	102116.7681	0.0010	0.0030	0.8393	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2300	0	2200	2200	46.4167	6675.3672	87600.0000	4.0451	4812.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	4025511	0.0050	186850987.8943	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0471	1149.7115	0.9927	JP	100	102116.7681	102116.7681	0.0000	0.0000	0	4805.5662	0.0471	42198.5240	0.0000	0.0000	0	0.0000
223	@SKYPE4	432086.3309	0.0043	0.0030	3.5514	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3286	0	46200	46200	9.3525	1358.4266	693200.0000	6.5140	9412.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	31194690	0.0050	291748899.2806	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0805	1642.6009	0.9935	JP	100	432086.3309	432086.3309	0.0000	0.0000	0	34780.1025	0.0805	342339.2525	0.0000	0.0000	0	0.0000
224	@ITOEN1	-379355.9768	-0.0038	0.0030	-0.0000	0.0050	5.1967	-0.0038	-0.0039	-0.0001	1.0000	0.2799	-500	-17100	-17600	22.1846	3213.1583	173300.0000	3.8520	2593.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	7137661	0.0050	158345869.0302	GS	apac	availability	500	0.2703	0.4528	-0.5472	-0.0239	1398.8954	1.0000	JP	100	-390448.2568	390448.2568	-11092.2800	11092.2800	-1	9335.9789	0.0239	-105532.3010	-2998.0767	265.2267	-500	-11092.2800
225	@JINCO1	-222385.1688	-0.0022	0.0030	-0.0000	0.0050	3.0464	-0.0022	-0.0022	0.0000	1.0000	0.2667	0	-3800	-3800	58.5224	8350.2930	336300.0000	19.4259	3046.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1044303	0.0050	61115131.2950	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0163	1333.1991	1.0000	JP	100	-222385.1688	222385.1688	0.0000	0.0000	0	-3620.2666	0.0163	-73478.6659	0.0000	0.0000	0	0.0000
226	@LUXNE1	-556612.2369	-0.0056	0.0047	-0.0000	0.1350	205.8703	-0.0056	-0.0056	0.0000	1.0000	0.0192	0	-87000	-87000	6.3978	188.4541	30128000.0000	196.3531	4979.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	212842	0.1550	1361729.4452	GS	apac	availability	0	1.2899	1.2910	0.2910	-0.0518	738.8781	1.0000	TW	1000	-556612.2369	556612.2369	0.0000	0.0000	0	28822.3666	0.0518	-717966.6153	0.0000	-0.0000	0	0.0000
227	@OJIPA2	-867025.6283	-0.0087	0.0030	-0.0000	0.0050	11.8771	-0.0087	-0.0086	0.0001	1.0000	0.9914	1000	-168600	-167600	5.1425	746.3289	3976900.0000	20.5318	3861.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	134093407	0.0050	689575447.5332	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0238	4955.6363	1.0000	JP	100	-861883.1275	861883.1275	5142.5008	5142.5008	1	20493.9545	0.0238	-312134.5192	1862.3778	-122.2790	0	0.0000
228	@REALE5	93955.4329	0.0009	0.0035	0.9009	0.0000	-0.0000	0.0009	0.0009	-0.0001	1.0000	1.0000	-56	618	562	152.0314	231.9707	83543.0000	12.6996	REA.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	8959543	0.0050	1362132267.2259	GS	apac	availability	0	0.2270	0.4450	-0.5550	0.0418	7833.5266	1.0000	AU	1	85441.6720	85441.6720	-8513.7609	8513.7609	-1	3569.0674	0.0418	19393.8824	-1932.4865	-355.6366	0	0.0000
229	@SREHL1	-404655.5064	-0.0040	0.0030	-0.0000	0.0075	8.3148	-0.0040	-0.0042	-0.0002	1.0000	0.0544	-700	-18600	-19300	21.7557	3161.6629	174700.0000	3.8209	2980.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1731028	0.0075	37659678.0576	GS	apac	availability	700	0.8124	0.8424	-0.1576	-0.0949	271.9462	0.9946	JP	100	-419884.4770	419884.4770	-15228.9707	15228.9707	-1	39850.5786	0.0949	-341129.1581	-12372.5601	1445.3578	-700	-15228.9707
230	@ADATA1	-1462857.8827	-0.0146	0.0047	-0.0000	0.0600	240.4698	-0.0146	-0.0147	-0.0001	1.0000	0.0799	-2000	-450000	-452000	3.2508	93.2659	5040000.0000	16.2561	3260.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	2006941	0.0925	6524154.3601	GS	apac	availability	2000	0.9621	1.0504	0.0504	-0.1083	1059.0982	1.0000	TW	1000	-1469359.4733	1469359.4733	-6501.5906	6501.5906	-1	159134.4443	0.1083	-1413680.3416	-6255.2228	704.1347	-2000	-6501.5906
231	@FORTU25	-94757.2246	-0.0009	0.0047	-0.0000	0.1225	31.8021	-0.0009	-0.0009	0.0000	1.0000	0.2771	0	-5000	-5000	18.9514	548.6533	2552861.0000	48.4381	1519.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	1456639	0.1225	27605413.7638	GS	apac	availability	0	1.1508	1.1340	0.1340	0.0516	4952.3827	1.0000	TW	1000	-94757.2246	94757.2246	0.0000	0.0000	0	-4893.9544	0.0516	-109046.1568	0.0000	0.0000	0	0.0000
232	@ENCHE1	-168400.4515	-0.0017	0.0047	-0.0000	0.0900	41.5234	-0.0017	-0.0019	-0.0002	1.0000	0.0043	-579	-4090	-4669	41.1737	56597.1490	142124.0000	5.9036	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	6402	0.1175	263594.0563	GS	apac	availability	579	0.8612	0.8818	-0.1182	-0.2588	814.2813	1.0000	KR	1	-192240.0264	192240.0264	-23839.5749	23839.5749	-1	49755.1608	0.2588	-165550.4154	-20529.8116	6170.1088	-579	-23839.5749
233	@LUNIT1	-362781.5105	-0.0036	0.0047	-0.0000	0.0525	52.1809	-0.0036	-0.0036	-0.0000	1.0000	0.0233	-42	-10098	-10140	35.9261	49096.7540	274675.0000	9.8976	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	54738	0.0600	1966521.5214	GS	apac	availability	42	0.9861	0.9565	-0.0435	-0.2109	1047.2422	1.0000	KR	1	-364290.4057	364290.4057	-1508.8952	1508.8952	-1	76822.0274	0.2109	-359229.5247	-1487.9329	318.1977	-42	-1508.8952
234	@MEIJI9	808144.7150	0.0081	0.0030	6.6423	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	36900	36900	21.9009	3174.0020	551800.0000	12.1155	2269.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	43896868	0.0050	961382706.7515	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0404	6180.4455	1.0000	JP	100	808144.7150	808144.7150	0.0000	0.0000	0	32673.4389	0.0404	-67928.4427	-0.0000	0.0000	0	0.0000
235	@WHITE61	-656956.9140	-0.0066	0.0035	-0.0000	0.0050	8.9994	-0.0066	-0.0067	-0.0001	1.0000	0.6537	-2928	-167365	-170293	3.9253	5.9780	3390492.0000	13.2820	WHC.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	41994547	0.0050	164840964.3820	GS	apac	availability	2928	0.7375	0.6881	-0.3119	-0.1824	3267.5086	1.0000	AU	1	-668450.1763	668450.1763	-11493.2623	11493.2623	-1	121924.1229	0.1824	-492973.8321	-8476.1404	2096.3506	-2928	-11493.2623
236	@ALTEO5	-391744.6796	-0.0039	0.0047	-0.0000	0.0150	16.0991	-0.0039	-0.0058	-0.0018	1.0000	1.0000	-601	-1280	-1881	306.0505	404116.8800	1006540.0000	298.5349	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	903200	0.0200	276424839.5308	GS	apac	availability	601	0.7644	0.7604	-0.2396	-0.2156	16362.9818	1.0000	KR	1	-575681.0487	575681.0487	-183936.3691	183936.3691	-1	124100.5447	0.2156	-440049.1262	-140600.4917	39651.4765	-601	-183936.3691
237	@JAPAN382	-353832.3188	-0.0035	0.0030	-0.0000	0.0050	4.8470	-0.0035	-0.0035	0.0000	1.0000	0.4017	0	-12400	-12400	28.5349	4116.8946	189400.0000	5.3939	6544.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	22516430	0.0050	642503277.1859	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0296	2007.8012	0.9981	JP	100	-353832.3188	353832.3188	0.0000	0.0000	0	10472.4905	0.0296	-173360.2981	0.0000	-0.0000	0	0.0000
238	@SILIC73	-359902.5805	-0.0036	0.0047	-0.0000	0.0550	54.2319	-0.0036	-0.0036	0.0000	1.0000	0.0084	0	-9485	-9485	37.9444	51451.2860	1282170.0000	48.4171	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	12640	0.0775	479617.1447	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.0866	2321.1310	1.0000	KR	1	-359902.5805	359902.5805	0.0000	0.0000	0	31155.8520	0.0866	-278633.0447	0.0000	-0.0000	0	0.0000
239	@TWCOO1	-581581.2736	-0.0058	0.0047	-0.0000	0.0050	7.9669	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-670000	-670000	0.8680	25.0759	12190790.0000	10.5718	5880.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	338842874	0.0050	294126373.4671	GS	apac	availability	0	0.4100	0.4900	-0.5100	0.0195	13215.0976	1.0000	TW	1000	-581581.2736	581581.2736	0.0000	0.0000	0	-11363.6717	0.0195	-238476.7975	0.0000	0.0000	0	0.0000
240	@GUOTA36	109805.9311	0.0011	0.0037	1.1281	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	66000	66000	1.6637	12.9193	20785430.0000	34.2087	2611.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	175489693	0.0125	291966805.0298	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1227	5074.3834	1.0000	XH	2000	109805.9311	109805.9311	0.0000	0.0000	0	13473.2875	0.1227	92583.4251	0.0000	0.0000	0	0.0000
241	@MORIN6	314732.2911	0.0031	0.0030	2.5868	0.0000	-0.0000	0.0031	0.0031	-0.0001	1.0000	0.4093	-300	13700	13400	22.9732	3327.7796	200000.0000	4.6040	2264.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	10643939	0.0050	244524912.9704	GS	apac	availability	0	0.2476	0.3925	-0.6075	0.0046	2045.6470	1.0000	JP	100	307840.3431	307840.3431	-6891.9480	6891.9480	-1	1424.5268	0.0046	76217.5651	-1706.3634	-31.8924	0	0.0000
242	@NIPPO103	769195.0237	0.0077	0.0030	6.3222	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	0.3810	-1000	126200	125200	6.0950	885.4861	902700.0000	5.5294	1332.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	51105560	0.0050	311490827.5218	GS	apac	availability	0	0.3932	0.4949	-0.5051	0.0275	1904.2775	1.0000	JP	100	763099.9759	763099.9759	-6095.0477	6095.0477	-1	21018.0839	0.0275	300081.7620	-2396.8192	-167.8761	0	0.0000
243	@TOYOS3	186806.8622	0.0019	0.0030	1.5354	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2900	2900	64.4162	9325.4180	193000.0000	12.4502	2875.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	15398133	0.0050	991888589.4853	GS	apac	availability	0	0.4322	0.5141	-0.4859	0.0477	7142.5310	1.0000	JP	100	186806.8622	186806.8622	0.0000	0.0000	0	8907.4214	0.0477	80733.1848	0.0000	0.0000	0	0.0000
244	@DONGB3	-172356.7968	-0.0017	0.0047	-0.0000	0.1150	54.3042	-0.0017	-0.0017	-0.0000	1.0000	0.0057	-70	-8269	-8339	20.8437	28296.2740	257235.0000	5.3422	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	19103	0.1250	398177.7590	GS	apac	availability	70	-0.2220	0.0854	-0.9146	-0.1872	1101.3148	1.0000	KR	1	-173815.8578	173815.8578	-1459.0610	1459.0610	-1	32537.5625	0.1872	38584.6804	323.8911	273.1298	-70	-1459.0610
245	@ECOPR3	-1016976.7037	-0.0102	0.0047	-0.0000	0.0800	222.8990	-0.0102	-0.0102	0.0000	1.0000	0.0637	0	-30656	-30656	33.1738	46003.0120	566169.0000	19.1157	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	161216	0.0800	5348150.9741	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2268	4504.2140	1.0000	KR	1	-1016976.7037	1016976.7037	0.0000	0.0000	0	230675.3321	0.2268	-871523.0269	0.0000	-0.0000	0	0.0000
246	@GMPKR1	-51953.7290	-0.0005	0.0047	-0.0000	0.0425	6.0494	-0.0005	-0.0005	0.0000	1.0000	0.0036	0	-2082	-2082	24.9538	34172.7190	248907.0000	6.2427	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	12293	0.0675	306756.5756	GS	apac	availability	0	0.5331	0.5776	-0.4224	-0.0132	786.0996	1.0000	KR	1	-51953.7290	51953.7290	0.0000	0.0000	0	687.4305	0.0132	-27696.5848	0.0000	-0.0000	0	0.0000
247	@SOUTH493	-922217.5553	-0.0092	0.0035	-0.0000	0.0050	12.6331	-0.0092	-0.0092	-0.0000	1.0000	1.0000	-1200	-453969	-455169	2.0315	3.1168	10151047.0000	20.7329	S32.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	585499262	0.0050	1189415352.2006	GS	apac	availability	1200	1.2037	1.0883	0.0883	-0.1080	9148.9317	1.0000	AU	1	-924655.3012	924655.3012	-2437.7459	2437.7459	-1	99879.4346	0.1080	-1112971.5428	-2934.2197	263.3205	-1200	-2437.7459
248	@TELIX1	-641249.3438	-0.0064	0.0035	-0.0000	0.0050	8.7842	-0.0064	-0.0065	-0.0001	1.0000	0.9922	-716	-40688	-41404	15.7602	24.1715	441596.0000	6.9948	TLX.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	20943311	0.0050	330069908.4641	GS	apac	availability	716	0.6059	0.7198	-0.2802	-0.1795	4959.6563	1.0000	AU	1	-652533.6175	652533.6175	-11284.2737	11284.2737	-1	117109.5902	0.1795	-395374.7971	-6837.2224	2025.1779	-716	-11284.2737
249	@VORON20	-82083.1928	-0.0008	0.0047	-0.0000	0.0200	4.4977	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-932	-932	88.0721	119196.0700	111475.0000	9.7521	310210.KQ	KDQ	KOR	KR	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1683	1619.5092	1.0000	KR	1	-82083.1928	82083.1928	0.0000	0.0000	0	13818.0190	0.1683	-98717.9188	0.0000	-0.0000	0	0.0000
250	@ABLBI4	-190590.6562	-0.0019	0.0047	-0.0000	0.0325	16.9704	-0.0019	-0.0019	-0.0000	1.0000	0.0752	-39	-4202	-4241	45.3571	61721.5830	751242.0000	34.0309	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	161485	0.0400	7324495.9836	GS	apac	availability	39	-0.2607	0.1386	-0.8614	-0.2301	2201.0911	1.0000	KR	1	-192359.5843	192359.5843	-1768.9280	1768.9280	-1	44253.0962	0.2301	50157.2013	461.2428	406.9490	-39	-1768.9280
251	@CATHA15	277457.5381	0.0028	0.0037	2.8506	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2708	0	198000	198000	1.4013	10.9213	8223969.0000	11.4418	0293.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	61457297	0.0125	86120153.1525	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1770	1353.5323	1.0000	HK	1000	277457.5381	277457.5381	0.0000	0.0000	0	49106.4357	0.1770	141942.7134	0.0000	0.0000	0	0.0000
252	@HONGK87	29962.3581	0.0003	0.0037	0.3078	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.8561	6.7064	17469258.0000	14.9246	0003.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	1135525223	0.0050	972086095.1018	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1303	9264.9894	1.0000	HK	1000	29962.3581	29962.3581	0.0000	0.0000	0	3902.6738	0.1303	12560.9437	0.0000	0.0000	0	0.0000
253	@KUKJE7	-385916.5087	-0.0039	0.0047	-0.0000	0.0325	34.3624	-0.0039	-0.0039	-0.0001	1.0000	0.2520	-229	-10731	-10960	35.9628	49576.4220	269068.0000	9.7903	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	689702	0.0425	24803595.9249	GS	apac	availability	229	-0.1838	0.1237	-0.8763	-0.1881	4726.6039	1.0000	KR	1	-394151.9835	394151.9835	-8235.4748	8235.4748	-1	74144.5950	0.1881	72451.8841	1513.8213	1549.1891	-229	-8235.4748
254	@NISSI10	162524.9032	0.0016	0.0030	1.3358	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9921	0	7900	7900	20.5728	2991.5223	780700.0000	16.1558	2897.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	24595772	0.0050	506003223.0769	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0375	4958.9320	1.0000	JP	100	162524.9032	162524.9032	0.0000	0.0000	0	6101.0826	0.0375	49405.6104	0.0000	0.0000	0	0.0000
255	@SBIOI2	331509.5818	0.0033	0.0037	3.4059	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	106000	106000	3.1274	24.8692	33257540.0000	105.3636	1530.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	94655079	0.0050	296028921.2247	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1414	6003.6671	1.0000	XH	2000	331509.5818	331509.5818	0.0000	0.0000	0	46859.6781	0.1414	457260.5592	0.0000	0.0000	0	0.0000
256	@SMOOR1	28831.1264	0.0003	0.0037	0.2962	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4973	0	12000	12000	2.4026	18.3690	36263524.0000	84.8583	6969.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	20693423	0.0225	49717891.2230	GS	apac	availability	0	2.1647	1.8063	0.8063	0.0918	10258.9385	1.0000	XH	2000	28831.1264	28831.1264	0.0000	0.0000	0	2647.4153	0.0918	62410.8501	0.0000	0.0000	0	0.0000
257	@XINYI4	284795.2891	0.0028	0.0037	2.9260	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4853	0	810000	810000	0.3516	2.7536	130664000.0000	45.8348	0968.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	207219018	0.0050	72858024.8562	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0383	2425.9003	1.0000	XH	2000	284795.2891	284795.2891	0.0000	0.0000	0	10919.2114	0.0383	645115.4379	0.0000	0.0000	0	0.0000
258	@BANKO20	353051.3184	0.0035	0.0037	3.6272	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	596000	596000	0.5924	4.6262	222124070.0000	130.9057	3988.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	4294967295	0.0050	2544201117.4863	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1272	49535.1496	1.0000	XH	2000	353051.3184	353051.3184	0.0000	0.0000	0	44894.3440	0.1272	277740.2357	0.0000	0.0000	0	0.0000
259	@CHINA1650	31829.9068	0.0003	0.0037	0.3270	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7032	0	62000	62000	0.5134	3.9956	13986000.0000	7.1189	6818.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	286467320	0.0050	147068195.1528	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1029	3514.9032	1.0000	XH	2000	31829.9068	31829.9068	0.0000	0.0000	0	3275.9225	0.1029	30589.3399	0.0000	0.0000	0	0.0000
260	@CHONG47	73621.7930	0.0007	0.0037	0.7564	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4407	0	84000	84000	0.8764	6.8201	11636000.0000	10.1096	3618.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	188416246	0.0050	165137403.0320	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1124	2202.8140	1.0000	XH	2000	73621.7930	73621.7930	0.0000	0.0000	0	8272.7344	0.1124	49830.4669	0.0000	0.0000	0	0.0000
261	@CSCFI1	31919.0821	0.0003	0.0037	0.3279	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2181	0	24000	24000	1.3300	10.3909	4302500.0000	5.6952	6066.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	41949313	0.0525	55790981.8504	GS	apac	availability	0	2.8525	2.3987	1.3987	0.1881	1090.1247	1.0000	XH	2000	31919.0821	31919.0821	0.0000	0.0000	0	6004.2834	0.1881	91048.0474	0.0000	0.0000	0	0.0000
262	@HAIER7	30255.3560	0.0003	0.0037	0.3108	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.0255	23.6766	13757141.0000	41.4941	6690.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	410558019	0.0050	1242157901.0658	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1268	7002.5785	1.0000	XH	2000	30255.3560	30255.3560	0.0000	0.0000	0	3837.6979	0.1268	43182.5622	0.0000	0.0000	0	0.0000
263	@HONHA4	-807338.4698	-0.0081	0.0047	-0.0000	0.0050	11.0594	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-145000	-145000	5.5679	160.5093	24255997.0000	134.6422	2317.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	304515256	0.0050	1695495729.7173	GS	apac	availability	0	1.2322	1.2198	0.2198	-0.0176	77346.9338	1.0000	TW	1000	-807338.4698	807338.4698	0.0000	0.0000	0	14171.4149	0.0176	-994801.5620	0.0000	-0.0000	0	0.0000
264	@KINGD3	102086.0366	0.0010	0.0037	1.0488	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	54000	54000	1.8905	14.7619	33170989.0000	62.3791	0268.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	346143039	0.0050	654377239.7917	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1461	6710.2074	1.0000	XH	2000	102086.0366	102086.0366	0.0000	0.0000	0	14913.9642	0.1461	271590.2162	0.0000	0.0000	0	0.0000
265	@LIONC3	-217628.6663	-0.0022	0.0030	-0.0000	0.0050	2.9812	-0.0022	-0.0022	-0.0001	1.0000	0.5640	-700	-21600	-22300	10.0754	1464.8292	877500.0000	8.8917	4912.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	35152110	0.0050	354171611.8913	GS	apac	availability	700	0.1650	0.3261	-0.6739	0.0277	2818.9234	1.0000	JP	100	-224681.4471	224681.4471	-7052.7809	7052.7809	-1	-6226.8004	0.0277	-37073.5904	-1163.7450	-195.4601	-700	-7052.7809
266	@PEPTR1	-56360.8566	-0.0006	0.0047	-0.0000	0.0225	3.4743	-0.0006	-0.0006	0.0000	1.0000	0.1480	0	-392	-392	143.7777	193831.1900	168127.0000	23.9176	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	102482	0.0600	14734625.7864	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.1828	3349.6393	1.0000	KR	1	-56360.8566	56360.8566	0.0000	0.0000	0	10304.5424	0.1828	-824.6407	0.0000	-0.0000	0	0.0000
267	@PHARM126	-78924.3403	-0.0008	0.0047	-0.0000	0.0275	5.9464	-0.0008	-0.0008	0.0000	1.0000	0.2706	0	-208	-208	379.4439	514490.1900	123205.0000	46.5224	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	71084	0.0300	26972393.2880	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0441	3942.2890	1.0000	KR	1	-78924.3403	78924.3403	0.0000	0.0000	0	3480.7700	0.0441	-37485.1318	0.0000	-0.0000	0	0.0000
268	@SHENG24	26736.8173	0.0003	0.0037	0.2747	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0988	0	18000	18000	1.4854	11.8239	18174500.0000	27.3755	6069.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	6651146	0.0600	9879470.8607	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1468	1497.4382	0.9997	XH	2000	26736.8173	26736.8173	0.0000	0.0000	0	3925.1082	0.1468	19531.0403	0.0000	0.0000	0	0.0000
269	@SOFTB31	1586110.8190	0.0159	0.0030	13.0365	0.0000	-0.0000	0.0159	0.0159	0.0001	1.0000	1.0000	3700	1031900	1035600	1.5371	221.9566	35271602.0000	54.1558	9434.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	4294967295	0.0050	6601699868.2139	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0748	44086.2815	1.0000	JP	100	1591798.0077	1591798.0077	5687.1887	5687.1887	1	119082.4474	0.0748	333676.5598	1192.1623	425.4587	0	0.0000
270	@TENCE1	1279005.3639	0.0128	0.0037	13.1405	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	20000	20000	63.9503	499.6599	11631688.0000	740.3821	0700.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	853657574	0.0050	54591630803.9423	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1813	586145.0177	1.0000	XH	2000	1279005.3639	1279005.3639	0.0000	0.0000	0	231915.0068	0.1813	1622644.6955	0.0000	0.0000	0	0.0000
271	@XINAO1	328159.1146	0.0033	0.0037	3.3715	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	40000	40000	8.2040	64.6890	2683869.0000	22.1172	2688.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	104240231	0.0050	855184547.7296	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1224	6125.3073	1.0000	XH	2000	328159.1146	328159.1146	0.0000	0.0000	0	40173.1640	0.1224	367948.1973	0.0000	0.0000	0	0.0000
272	@YGENT1	-150526.9537	-0.0015	0.0047	-0.0000	0.0250	10.3101	-0.0015	-0.0015	0.0000	1.0000	0.0607	0	-2480	-2480	60.6964	82725.3130	331817.0000	20.1462	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	97492	0.0375	5917408.7780	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0190	1032.3755	1.0000	KR	1	-150526.9537	150526.9537	0.0000	0.0000	0	2861.1097	0.0190	-117157.7757	0.0000	-0.0000	0	0.0000
273	@AICHI5	-111292.1970	-0.0011	0.0030	-0.0000	0.0050	1.5246	-0.0011	-0.0011	-0.0000	1.0000	0.1391	-200	-8200	-8400	13.5722	1992.9664	253100.0000	3.4893	5482.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	3670761	0.0050	49820372.7310	GS	apac	availability	200	0.9103	0.9275	-0.0725	-0.0104	695.0689	0.7955	JP	100	-114006.6408	114006.6408	-2714.4438	2714.4438	-1	1184.3890	0.0104	-103775.6758	-2470.8494	28.1997	-200	-2714.4438
274	@COCAC27	-633040.9519	-0.0063	0.0030	-0.0000	0.0050	8.6718	-0.0063	-0.0066	-0.0003	1.0000	0.5033	-1600	-39200	-40800	16.1490	2329.7950	480000.0000	7.7359	2579.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	17616529	0.0050	284489395.0643	GS	apac	availability	1600	0.2467	0.4283	-0.5717	-0.0138	2515.6644	1.0000	JP	100	-658879.3581	658879.3581	-25838.4062	25838.4062	-1	9090.9649	0.0138	-162577.8660	-6375.6026	356.5084	-1600	-25838.4062
275	@ELEME36	-80370.7803	-0.0008	0.0030	-0.0000	0.1550	34.1301	-0.0008	-0.0010	-0.0001	1.0000	0.0366	-1900	-10300	-12200	7.8030	1099.3165	5078102.0000	38.6168	5246.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	523693	0.1575	4086370.3929	GS	apac	availability	1900	1.3184	1.2513	0.2513	-0.1347	182.9171	1.0000	JP	100	-95196.4582	95196.4582	-14825.6779	14825.6779	-1	12826.0518	0.1347	-125505.4984	-19545.9383	1997.4999	-1900	-14825.6779
276	@NIHON32	-818460.8467	-0.0082	0.0030	-0.0000	0.0050	11.2118	-0.0082	-0.0083	-0.0001	1.0000	0.3840	-800	-72900	-73700	11.2272	1630.2339	465100.0000	5.2450	6849.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	30604012	0.0050	343596509.9336	GS	apac	availability	800	0.8021	0.8447	-0.1553	-0.0542	1919.4193	1.0000	JP	100	-827442.5844	827442.5844	-8981.7377	8981.7377	-1	44815.9990	0.0542	-663728.7473	-7204.6540	486.4695	-800	-8981.7377
277	@NIPPO141	-1448810.1826	-0.0145	0.0030	-0.0000	0.0050	19.8467	-0.0145	-0.0148	-0.0003	1.0000	0.4212	-1200	-61600	-62800	23.5196	3411.0435	351800.0000	8.3011	5214.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	13030021	0.0050	306461478.9707	GS	apac	availability	1200	0.6731	0.8605	-0.1395	-0.0535	2105.5550	1.0000	JP	100	-1477033.7576	1477033.7576	-28223.5750	28223.5750	-1	78963.7594	0.0535	-994259.2616	-18998.5846	1508.8616	-1200	-28223.5750
278	@RAINB29	-45360.7987	-0.0005	0.0047	-0.0000	0.0400	4.9710	-0.0005	-0.0005	0.0000	1.0000	0.0208	0	-235	-235	193.0247	263450.2500	88578.0000	17.1270	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	10530	0.0725	2032549.8317	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1089	3182.9539	1.0000	KR	1	-45360.7987	45360.7987	0.0000	0.0000	0	4938.2749	0.1089	-39713.0785	0.0000	-0.0000	0	0.0000
279	@SAPPO6	-1069092.4184	-0.0107	0.0030	-0.0000	0.0050	14.6451	-0.0107	-0.0109	-0.0002	1.0000	0.7802	-500	-21600	-22100	49.4950	7172.7305	158600.0000	7.8694	2501.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	11396511	0.0050	564070532.6854	GS	apac	availability	500	0.1956	0.3900	-0.6100	-0.0431	3899.9253	1.0000	JP	100	-1093839.9281	1093839.9281	-24747.5097	24747.5097	-1	47106.6950	0.0431	-213994.0524	-4841.4944	1065.7623	-500	-24747.5097
280	@SEVEN19	-97440.0217	-0.0010	0.0035	-0.0000	0.0050	1.3348	-0.0010	-0.0002	0.0008	1.0000	1.0000	2298	-2865	-567	34.0105	51.9934	395521.0000	13.4761	SGH.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	31085973	0.0050	1057248824.6784	GS	apac	availability	0	0.5910	0.6971	-0.3029	-0.0276	6782.6792	1.0000	AU	1	-19283.9415	19283.9415	78156.0802	78156.0802	1	531.3064	0.0276	-11397.4441	46192.8157	-2153.3372	0	0.0000
281	@ADVAN60	152631.7557	0.0015	0.0047	1.9863	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.7409	341.5049	621599.0000	7.3412	2395.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	14456752	0.0050	169735341.4810	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0709	6493.5062	1.0000	TW	1000	152631.7557	152631.7557	0.0000	0.0000	0	10821.1069	0.0709	89957.4403	0.0000	0.0000	0	0.0000
282	@COMFO3	1407166.1805	0.0141	0.0040	15.4210	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.4865	0	1254100	1254100	1.1221	1.4297	6416301.0000	7.1979	CMDG.SI	SIN	SGP	SG	True	1	2025-07-08	2025-07-08	144521838	0.0050	162161105.7980	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0588	2431.9906	1.0000	SG	100	1407166.1805	1407166.1805	0.0000	0.0000	0	82691.9840	0.0588	333981.6173	0.0000	0.0000	0	0.0000
283	@COMPA38	113914.4144	0.0011	0.0047	1.4824	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8888	0	113000	113000	1.0081	29.0139	41952602.0000	42.0946	2324.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	108489379	0.0050	109367292.7634	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0651	4442.8083	1.0000	TW	1000	113914.4144	113914.4144	0.0000	0.0000	0	7412.8858	0.0651	102689.2074	0.0000	0.0000	0	0.0000
284	@HOUSE8	-491590.6660	-0.0049	0.0035	-0.0000	0.0050	6.7341	-0.0049	-0.0050	-0.0000	1.0000	0.4229	-212	-25106	-25318	19.5806	29.9126	139148.0000	2.7276	BRG.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	8569490	0.0050	167795797.6854	GS	apac	availability	212	0.6764	0.7273	-0.2727	-0.0744	2113.8606	0.9999	AU	1	-495741.7543	495741.7543	-4151.0882	4151.0882	-1	36884.9315	0.0744	-335301.0244	-2807.6395	308.8556	-212	-4151.0882
285	@LITEO8	39424.5387	0.0004	0.0047	0.5131	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	3.9425	113.2573	7664414.0000	30.0197	2301.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	59432635	0.0050	234310421.7627	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.0665	9229.9893	1.0000	TW	1000	39424.5387	39424.5387	0.0000	0.0000	0	2623.0680	0.0665	36530.4205	0.0000	0.0000	0	0.0000
286	@NOMUR64	-733224.9585	-0.0073	0.0030	-0.0000	0.0625	125.5522	-0.0073	-0.0073	0.0000	1.0000	0.1247	0	-42500	-42500	17.2524	2468.8794	1088700.0000	18.5934	6254.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1018210	0.0700	17566517.2939	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1768	623.5193	1.0000	JP	100	-733224.9585	733224.9585	0.0000	0.0000	0	129630.8551	0.1768	-930855.9924	0.0000	-0.0000	0	0.0000
287	@ASIAV1	158113.1499	0.0016	0.0047	2.0576	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	26.3522	762.5574	5566516.0000	146.7972	3017.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	10472036	0.0350	275961099.6002	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0824	9001.5687	1.0000	TW	1000	158113.1499	158113.1499	0.0000	0.0000	0	13034.5431	0.0824	216203.1610	0.0000	0.0000	0	0.0000
288	@COLES10	2153411.1195	0.0215	0.0035	20.6491	0.0000	-0.0000	0.0215	0.0214	-0.0002	1.0000	1.0000	-1131	156258	155127	13.7811	21.0266	1021628.0000	14.0769	COL.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	207619436	0.0050	2861229518.5699	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0417	18484.6992	1.0000	AU	1	2137824.6665	2137824.6665	-15586.4530	15586.4530	-1	89182.2609	0.0417	-388189.1915	2830.2099	-650.2101	0	0.0000
289	@LARGA1	2342474.6735	0.0234	0.0047	30.4843	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0	31000	31000	75.5637	2200.7571	851501.0000	64.8066	3008.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	3277742	0.0100	247678310.3583	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.2274	8673.4005	1.0000	TW	1000	2342474.6735	2342474.6735	0.0000	0.0000	0	532735.6058	0.2274	2108002.5087	0.0000	0.0000	0	0.0000
290	@ORACL6	166041.7820	0.0017	0.0030	1.3647	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.7915	-400	1400	1000	118.6013	17096.3250	100700.0000	11.9092	4716.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	7260034	0.0050	861049273.1738	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0402	3956.4391	1.0000	JP	100	118601.2728	118601.2728	-47440.5091	47440.5091	-1	4767.3268	0.0402	43915.0954	-17566.0382	-1906.9307	0	0.0000
291	@TOSTE1	-619640.2878	-0.0062	0.0030	-0.0000	0.0050	8.4882	-0.0062	-0.0063	-0.0001	1.0000	0.6827	-900	-52200	-53100	11.8705	1718.4522	1030800.0000	12.2536	5938.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	33474447	0.0050	397358543.5252	GS	apac	availability	900	0.4343	0.5478	-0.4522	-0.0476	3412.6554	1.0000	JP	100	-630323.7410	630323.7410	-10683.4532	10683.4532	-1	30001.3736	0.0476	-273777.2156	-4640.2918	508.4979	-900	-10683.4532
292	@NOVAT3	860630.7629	0.0086	0.0047	11.2000	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	46000	46000	18.7094	539.8108	3499841.0000	65.3359	3034.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	5712469	0.0450	106876664.2040	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.0932	11384.8608	1.0000	TW	1000	860630.7629	860630.7629	0.0000	0.0000	0	80253.4687	0.0932	583868.6615	0.0000	0.0000	0	0.0000
293	@CHINA229	967926.8656	0.0097	0.0037	9.9445	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4446	0	512000	512000	1.8905	14.7778	3780812.0000	7.1176	0144.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	206333351	0.0050	390069518.9319	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2376	2222.1532	1.0000	HK	2000	967926.8656	967926.8656	0.0000	0.0000	0	230013.8393	0.2376	638121.2964	0.0000	0.0000	0	0.0000
294	@COSMO23	279147.7587	0.0028	0.0030	2.2944	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5744	0	4200	4200	66.4638	9600.4961	473100.0000	31.4194	3349.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	8556237	0.0050	568679614.6652	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0491	2871.2915	1.0000	JP	100	279147.7587	279147.7587	0.0000	0.0000	0	13709.9683	0.0491	-19142.5071	-0.0000	0.0000	0	0.0000
295	@DAIKI6	-62268.9541	-0.0006	0.0030	-0.0000	0.1700	29.0020	-0.0006	-0.0007	-0.0000	1.0000	0.3909	-300	-5800	-6100	10.7360	1542.1766	30928102.0000	329.9432	3350.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	3633776	0.1700	39012315.6613	GS	apac	availability	300	1.1561	1.0457	0.0457	-0.0533	6689.0328	1.0000	JP	100	-65489.7620	65489.7620	-3220.8080	3220.8080	-1	3488.0238	0.0533	-75713.9946	-3723.6391	171.5422	-300	-3220.8080
296	@KAELC1	-140573.6326	-0.0014	0.0047	-0.0000	0.0750	28.8850	-0.0014	-0.0014	0.0000	1.0000	0.0146	0	-3396	-3396	41.3939	56797.3990	258162.0000	10.7616	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	31927	0.0975	1321582.5587	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2083	1302.6079	1.0000	KR	1	-140573.6326	140573.6326	0.0000	0.0000	0	29284.1988	0.2083	-159891.8572	0.0000	-0.0000	0	0.0000
297	@TAIWA91	1419283.3926	0.0142	0.0047	18.4701	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0	38000	38000	37.3496	1076.2076	19949313.0000	742.4817	2330.TW	TPE	TWN	TW	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0877	968571.8562	1.0000	TW	1000	1419283.3926	1419283.3926	0.0000	0.0000	0	124466.8006	0.0877	1058842.7950	0.0000	0.0000	0	0.0000
298	@TOKIM1	-215723.5750	-0.0022	0.0030	-0.0000	0.0050	2.9551	-0.0022	-0.0021	0.0000	1.0000	0.0890	100	-7700	-7600	28.0160	4033.0440	213700.0000	5.9620	7721.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	612514	0.0050	17160222.0531	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0564	444.9253	1.0000	JP	100	-212921.9701	212921.9701	2801.6049	2801.6049	1	12004.5135	0.0564	-313120.3356	4120.0044	-157.9541	0	0.0000
299	@SUGIP2	620385.9989	0.0062	0.0030	5.0991	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5738	0	26300	26300	23.5888	3390.0137	778700.0000	18.2610	7649.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	21972803	0.0050	518312522.3437	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0625	2868.2874	1.0000	JP	100	620385.9989	620385.9989	0.0000	0.0000	0	38778.8812	0.0625	192182.5486	0.0000	0.0000	0	0.0000
300	@CHUNG26	3389818.6682	0.0339	0.0047	44.1141	0.0000	-0.0000	0.0339	0.0339	0.0000	1.0000	1.0000	0	754000	754000	4.4958	129.5206	18681793.0000	83.6795	2412.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	75043926	0.0050	337381036.1952	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1591	34875.7723	1.0000	TW	1000	3389818.6682	3389818.6682	0.0000	0.0000	0	539373.9311	0.1591	393501.4610	0.0000	0.0000	0	0.0000
301	@GIINN1	-37737.2782	-0.0004	0.0047	-0.0000	0.0700	7.2373	-0.0004	-0.0004	0.0000	1.0000	0.0080	0	-2660	-2660	14.1869	19252.7150	333375.0000	4.7107	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	53805	0.0700	763328.6658	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.1711	876.8024	1.0000	KR	1	-37737.2782	37737.2782	0.0000	0.0000	0	6455.3462	0.1711	-29175.9723	0.0000	-0.0000	0	0.0000
302	@INTLG6	1021579.7129	0.0102	0.0047	13.2945	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.8500	0	35000	35000	29.1880	846.0320	623000.0000	18.2279	3293.TWO	TPO	TWN	TW	True	1	2025-07-08	2025-07-08	2911389	0.0275	84977598.2509	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1918	8225.2181	1.0000	TW	1000	1021579.7129	1021579.7129	0.0000	0.0000	0	195946.1671	0.1918	882057.6151	0.0000	0.0000	0	0.0000
303	@OLIXP1	-37323.9631	-0.0004	0.0047	-0.0000	0.0825	8.4362	-0.0004	-0.0005	-0.0001	1.0000	0.0010	-294	-1309	-1603	28.5133	38303.9930	218060.0000	6.1302	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	2118	0.1050	60391.2559	GS	apac	availability	294	0.0409	0.3473	-0.6527	-0.2357	564.5425	1.0000	KR	1	-45706.8854	45706.8854	-8382.9222	8382.9222	-1	10771.5189	0.2357	-1871.5962	-343.2622	1975.5624	-294	-8382.9222
304	@SALTL1	-30837.5634	-0.0003	0.0047	-0.0000	0.1075	9.0823	-0.0003	-0.0003	-0.0000	1.0000	0.0014	-74	-984	-1058	31.3390	42886.0980	177693.0000	5.5930	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	3553	0.1075	111347.4216	GS	apac	availability	74	0.4465	0.6231	-0.3769	-0.1419	357.4090	0.9413	KR	1	-33156.6485	33156.6485	-2319.0851	2319.0851	-1	4704.7670	0.1419	-14804.2741	-1035.4596	329.0669	-74	-2319.0851
305	@TAKEU1	-53859.9889	-0.0005	0.0030	-0.0000	0.0050	0.7378	-0.0005	-0.0005	0.0000	1.0000	0.2764	0	-1700	-1700	31.6823	4594.2383	214100.0000	6.8043	6432.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	4535229	0.0050	143686696.3199	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0379	1381.6389	1.0000	JP	100	-53859.9889	53859.9889	0.0000	0.0000	0	2042.2282	0.0379	-54281.8781	0.0000	-0.0000	0	0.0000
306	@VISER1	45649.4658	0.0005	0.0047	0.5941	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1009	0	6000	6000	7.6082	220.3575	688343.0000	5.2456	6789.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	1325557	0.0500	10085161.4993	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0843	797.2244	1.0000	TW	1000	45649.4658	45649.4658	0.0000	0.0000	0	3848.4462	0.0843	45797.7159	0.0000	0.0000	0	0.0000
307	@APEXD4	53603.5394	0.0005	0.0047	0.6976	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0340	0	2000	2000	26.8018	774.2476	808899.0000	21.6589	4583.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	126674	0.1225	3395087.3774	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1382	1224.7796	1.0000	TW	1000	53603.5394	53603.5394	0.0000	0.0000	0	7407.6703	0.1382	49640.8853	0.0000	0.0000	0	0.0000
308	@MICRO63	43885.7365	0.0004	0.0047	0.5711	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8242	0	9000	9000	4.8762	141.2329	3371939.0000	16.4694	2377.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	28656967	0.0125	139736900.2373	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0376	4119.6816	1.0000	TW	1000	43885.7365	43885.7365	0.0000	0.0000	0	1650.2360	0.0376	35066.2600	0.0000	0.0000	0	0.0000
309	@DAEWO6	-349074.0430	-0.0035	0.0047	-0.0000	0.0350	33.4729	-0.0035	-0.0035	0.0000	1.0000	0.6895	0	-6436	-6436	54.2377	73663.3130	1264357.0000	68.3562	042660.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	1264486	0.0450	68582852.7594	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.0994	7146.2394	1.0000	KR	1	-349074.0430	349074.0430	0.0000	0.0000	0	34688.8800	0.0994	-172508.8076	0.0000	-0.0000	0	0.0000
310	@DOOSA22	-172562.7387	-0.0017	0.0047	-0.0000	0.0075	3.5458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3738	-3738	46.1645	61163.6220	9074727.0000	407.3651	034020.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	10087815	0.0100	465698497.5855	GS	apac	availability	0	0.9176	0.9369	-0.0631	-0.0249	20699.8100	1.0000	KR	1	-172562.7387	172562.7387	0.0000	0.0000	0	4304.8134	0.0249	-158343.9803	0.0000	-0.0000	0	0.0000
311	@GASCO7	-530823.6308	-0.0053	0.0035	-0.0000	0.0050	7.2716	-0.0053	-0.0053	-0.0000	1.0000	0.2548	-484	-427460	-427944	1.2418	1.9118	14740606.0000	18.4675	SPR.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	30131638	0.0050	37417736.1298	GS	apac	availability	484	-0.0327	0.2375	-0.7625	-0.1663	1273.3935	0.9871	AU	1	-531424.6663	531424.6663	-601.0355	601.0355	-1	88352.5821	0.1663	17388.2591	19.6659	99.9258	-484	-601.0355
312	@HANAF1	-640303.2146	-0.0064	0.0047	-0.0000	0.0050	8.7713	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-10180	-10180	62.8982	85589.3750	1005663.0000	63.1727	086790.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	7609560	0.0050	478627281.9021	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.0279	17908.6072	1.0000	KR	1	-640303.2146	640303.2146	0.0000	0.0000	0	17887.9108	0.0279	-353596.1603	0.0000	-0.0000	0	0.0000
313	@KOREA1368	-230925.0337	-0.0023	0.0047	-0.0000	0.0075	4.7450	-0.0023	-0.0023	0.0000	1.0000	0.4847	0	-3680	-3680	62.7514	85126.8130	533426.0000	33.3271	047810.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	768539	0.0100	48226873.4971	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1140	6116.6933	1.0000	KR	1	-230925.0337	230925.0337	0.0000	0.0000	0	26326.9027	0.1140	-122352.9131	0.0000	-0.0000	0	0.0000
314	@LFCOK1	-212367.3625	-0.0021	0.0047	-0.0000	0.1450	84.3651	-0.0021	0.0000	0.0021	1.0000	0.0021	5586	-5586	0	38.0178	52890.1610	204989.0000	7.9572	066970.KS	KRX	KOR	KR	True	0	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4246	1.2742	0.2742	-0.2924	1187.3681	1.0000	KR	1	0.0000	0.0000	212367.3625	212367.3625	1	-0.0000	0.2924	0.0000	302541.0010	-62097.0316	0	0.0000
315	@LGHOU1	-11107.3591	-0.0001	0.0047	-0.0000	0.0075	0.2282	-0.0001	-0.0001	0.0000	1.0000	0.1090	0	-47	-47	236.3268	322889.1900	45455.0000	10.7719	051900.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	46060	0.0125	10885211.8952	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0136	2436.0578	1.0000	KR	1	-11107.3591	11107.3591	0.0000	0.0000	0	151.1594	0.0136	-6697.3480	0.0000	-0.0000	0	0.0000
316	@SAMSU53	-1176346.8077	-0.0118	0.0047	-0.0000	0.0050	16.1143	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-98877	-98877	11.8971	16038.1450	5176098.0000	60.9275	010140.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	9510471	0.0050	113146760.1175	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.0825	8899.0100	1.0000	KR	1	-1176346.8077	1176346.8077	0.0000	0.0000	0	97105.4113	0.0825	-466695.5864	0.0000	-0.0000	0	0.0000
317	@SKBIO1	-935379.3753	-0.0094	0.0047	-0.0000	0.0075	19.2201	-0.0094	-0.0098	-0.0005	1.0000	0.2797	-709	-13793	-14502	67.8155	92054.7500	116839.0000	7.8939	326030.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	398450	0.0100	27021091.2852	GS	apac	availability	709	0.3409	0.4741	-0.5259	-0.1758	1911.9072	1.0000	KR	1	-983460.5743	983460.5743	-48081.1989	48081.1989	-1	172930.6943	0.1758	-335298.4670	-16392.6778	8454.5485	-709	-48081.1989
318	@SOILC1	-160827.4256	-0.0016	0.0047	-0.0000	0.0100	4.4062	-0.0016	-0.0016	-0.0000	1.0000	0.1281	-24	-3523	-3547	45.6507	61994.6290	186170.0000	8.4707	010950.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	277014	0.0225	12645883.7561	GS	apac	availability	24	0.3642	0.4550	-0.5450	-0.1500	1901.6091	1.0000	KR	1	-161923.0425	161923.0425	-1095.6169	1095.6169	-1	24296.1085	0.1500	-58965.9317	-398.9801	164.3943	-24	-1095.6169
319	@TREAS6	-1505824.6797	-0.0151	0.0035	-0.0000	0.0050	20.6277	-0.0151	-0.0158	-0.0007	1.0000	0.8681	-13157	-281604	-294761	5.3473	8.1551	2890777.0000	15.4485	TWE.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	114282064	0.0050	611101946.0692	GS	apac	availability	13157	0.5068	0.5766	-0.4234	-0.1252	4338.9508	1.0000	AU	1	-1576179.2745	1576179.2745	-70354.5948	70354.5948	-1	197351.8782	0.1252	-798807.4463	-35655.6993	8809.0306	-13157	-70354.5948
320	@PRESI14	964102.8855	0.0096	0.0047	12.5465	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	106000	106000	9.0953	263.4912	934774.0000	8.5179	2912.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	12065998	0.0050	109743995.1672	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0624	9455.6868	1.0000	TW	1000	964102.8855	964102.8855	0.0000	0.0000	0	60162.4903	0.0624	115793.0334	0.0000	0.0000	0	0.0000
321	@SAEHA2	-60193.9744	-0.0006	0.0047	-0.0000	0.0525	8.6580	-0.0006	-0.0007	-0.0001	1.0000	0.0181	-328	-2247	-2575	26.7886	36902.9150	331925.0000	8.9900	005070.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	65318	0.0675	1749777.4895	GS	apac	availability	328	1.0659	1.0300	0.0300	-0.2180	635.7697	1.0000	KR	1	-68980.6338	68980.6338	-8786.6594	8786.6594	-1	15037.1492	0.2180	-73529.2061	-9366.0503	1915.4116	-328	-8786.6594
322	@SKENE1	-407208.6716	-0.0041	0.0047	-0.0000	0.0450	50.2038	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-4910	-4910	82.9346	113346.0000	342903.0000	28.5256	096770.KS	KRX	KOR	KR	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6433	0.6435	-0.3565	-0.1569	5511.4409	1.0000	KR	1	-407208.6716	407208.6716	0.0000	0.0000	0	63896.3575	0.1569	-261954.7580	0.0000	-0.0000	0	0.0000
323	@BIGHI3	-222200.3918	-0.0022	0.0047	-0.0000	0.0350	21.3069	-0.0022	-0.0022	0.0000	1.0000	0.3722	0	-1091	-1091	203.6667	277142.5000	164118.0000	33.3823	352820.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	181579	0.0375	36981599.3907	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0147	7210.6729	1.0000	KR	1	-222200.3918	222200.3918	0.0000	0.0000	0	3256.2728	0.0147	-61310.1929	0.0000	-0.0000	0	0.0000
324	@HYUND53	-166075.7885	-0.0017	0.0047	-0.0000	0.0175	7.9625	-0.0017	-0.0017	0.0000	1.0000	0.1799	0	-1296	-1296	128.1449	173298.6900	337225.0000	42.8916	010620.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	139020	0.0225	17814703.7978	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0270	2968.6613	1.0000	KR	1	-166075.7885	166075.7885	0.0000	0.0000	0	4481.7835	0.0270	-34368.4528	0.0000	-0.0000	0	0.0000
325	@JAPAN208	1423431.1013	0.0142	0.0030	11.6994	0.0000	-0.0000	0.0142	0.0144	0.0002	1.0000	1.0000	600	48900	49500	29.1090	4210.0704	2265900.0000	65.9906	2914.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	145311381	0.0050	4229871964.9142	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0606	58218.0410	1.0000	JP	100	1440896.5136	1440896.5136	17465.4123	17465.4123	1	87266.1893	0.0606	494052.0596	5988.5098	1057.7720	0	0.0000
326	@THKCO2	-480546.4859	-0.0048	0.0030	-0.0000	0.0050	6.5828	-0.0048	-0.0048	0.0000	1.0000	0.6897	0	-18100	-18100	26.5495	3847.1661	689600.0000	18.3523	6481.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	12790757	0.0050	339588581.6685	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0373	3447.6397	1.0000	JP	100	-480546.4859	480546.4859	0.0000	0.0000	0	17938.8812	0.0373	-393629.2663	0.0000	-0.0000	0	0.0000
327	@BCODE64	206506.5043	0.0021	0.0100	5.6577	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0031	0	74849	74849	2.7590	155.4690	890592.0000	2.4535	BDO.PS	PSE	PHL	PH	True	1	2025-07-08	2025-07-08	111274	0.0300	307002.1611	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0592	6907.6526	1.0000	PH	10	206506.5043	206506.5043	0.0000	0.0000	0	12229.6611	0.0592	11204.5035	0.0000	0.0000	0	0.0000
328	@MEDIA42	1549315.2044	0.0155	0.0047	20.1623	0.0000	-0.0000	0.0155	0.0146	-0.0009	1.0000	1.0000	-2000	35000	33000	44.2661	1285.4686	4549856.0000	202.2651	2454.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	43507010	0.0020	1925887774.0390	GS	apac	availability	0	0.8716	0.9482	-0.0518	0.0139	70899.2313	1.0000	TW	1000	1460782.9070	1460782.9070	-88532.2974	88532.2974	-1	20295.0396	0.0139	1273209.5164	-77164.2131	-1230.0024	0	0.0000
329	@NEXTD1	-322073.0130	-0.0032	0.0035	-0.0000	0.0050	4.4120	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-35435	-35435	9.0891	13.9089	1640590.0000	14.9534	NXT.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	90544240	0.0050	822967579.6220	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.0942	5820.8195	1.0000	AU	1	-322073.0130	322073.0130	0.0000	0.0000	0	30332.2422	0.0942	-282718.1126	0.0000	-0.0000	0	0.0000
330	@SERCO6	-23457.5991	-0.0002	0.0047	-0.0000	0.0300	1.9280	-0.0002	-0.0002	0.0000	1.0000	0.2012	0	-7000	-7000	3.3511	96.3374	1923083.0000	6.4070	5388.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	9966716	0.0300	33399318.2736	GS	apac	availability	0	1.0341	1.1120	0.1120	-0.0214	1005.4917	1.0000	TW	1000	-23457.5991	23457.5991	0.0000	0.0000	0	501.8070	0.0214	-24257.9659	0.0000	-0.0000	0	0.0000
331	@UNIMI2	-103402.9567	-0.0010	0.0047	-0.0000	0.0175	4.9577	-0.0010	-0.0010	0.0000	1.0000	0.9755	0	-26000	-26000	3.9770	117.0072	25206719.0000	101.9978	3037.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	24493991	0.0200	97413503.5132	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0352	5292.7133	1.0000	TW	1000	-103402.9567	103402.9567	0.0000	0.0000	0	3638.8314	0.0352	-130628.3850	0.0000	-0.0000	0	0.0000
332	@BANKO1212	-145545.1024	-0.0015	0.0030	-0.0000	0.1650	65.7944	-0.0015	-0.0015	0.0000	1.0000	0.0583	0	-2000	-2000	72.7726	10571.8290	92400.0000	6.7573	4393.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	208236	0.1800	15153864.9696	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0722	291.3085	0.9970	JP	100	-145545.1024	145545.1024	0.0000	0.0000	0	10504.4537	0.0722	-196706.5310	0.0000	-0.0000	0	0.0000
333	@CATLI3	-72179.1827	-0.0007	0.0035	-0.0000	0.0050	0.9888	-0.0007	-0.0007	0.0000	1.0000	0.1819	0	-117176	-117176	0.6160	0.9607	28646680.0000	18.0353	BGL.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	317769124	0.0050	195742435.7705	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.1136	909.4013	1.0000	AU	1	-72179.1827	72179.1827	0.0000	0.0000	0	8202.4218	0.1136	-19839.4111	0.0000	-0.0000	0	0.0000
334	@HOMEC18	-21279.8856	-0.0002	0.0035	-0.0000	0.0050	0.2915	-0.0002	-0.0002	0.0000	1.0000	0.1801	152	-7901	-7749	2.6933	4.2023	2402607.0000	6.6162	HMC.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	29157555	0.0050	78530494.3969	GS	apac	availability	0	1.1430	1.0924	0.0924	-0.0329	900.1565	0.9943	AU	1	-20870.5017	20870.5017	409.3840	409.3840	1	687.3346	0.0329	-23855.0528	467.9272	-13.4824	0	0.0000
335	@MITSU67	-537299.3913	-0.0054	0.0030	-0.0000	0.0050	7.3603	-0.0054	-0.0054	-0.0000	1.0000	0.6124	-100	-66500	-66600	8.0797	1164.9043	559600.0000	4.5094	9301.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	34052092	0.0050	275130350.4151	GS	apac	availability	100	0.5870	0.6453	-0.3547	-0.0520	3061.2515	1.0000	JP	100	-538107.3603	538107.3603	-807.9690	807.9690	-1	27983.0146	0.0520	-315855.5308	-474.2576	42.0165	-100	-807.9690
336	@ARDEN7	391305.8379	0.0039	0.0047	5.0923	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2444	0	146000	146000	2.6802	77.2871	7273000.0000	19.4394	3264.TWO	TPO	TWN	TW	True	1	2025-07-08	2025-07-08	13447300	0.0475	36041143.7944	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0462	1221.7802	1.0000	TW	1000	391305.8379	391305.8379	0.0000	0.0000	0	18075.0166	0.0462	328803.6574	0.0000	0.0000	0	0.0000
337	@CHINA173	120705.4943	0.0012	0.0037	1.2401	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	70500	70500	1.7121	13.4250	35467360.0000	60.6571	0688.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	549827099	0.0050	941378038.9225	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1842	6371.2988	1.0000	HK	500	120705.4943	120705.4943	0.0000	0.0000	0	22230.8639	0.1842	190718.2757	0.0000	0.0000	0	0.0000
338	@EMEMO1	496956.6850	0.0050	0.0047	6.4672	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6000	6000	82.8261	2407.3660	615000.0000	51.2011	3529.TWO	TPO	TWN	TW	True	1	2025-07-08	2025-07-08	1785269	0.0250	147866894.0079	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1028	6184.9359	1.0000	TW	1000	496956.6850	496956.6850	0.0000	0.0000	0	51096.8893	0.1028	733945.0675	0.0000	0.0000	0	0.0000
339	@NEXON2	285364.5545	0.0029	0.0030	2.3455	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	600	14600	15200	19.5455	2825.7574	1214300.0000	23.7363	3659.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	81895386	0.0050	1600687694.6804	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0905	8206.2884	1.0000	JP	100	297091.8650	297091.8650	11727.3105	11727.3105	1	26891.7693	0.0905	201933.4973	7971.0591	1061.5172	0	0.0000
340	@REALT8	137743.8049	0.0014	0.0047	1.7926	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	7000	7000	19.6777	570.3694	1495397.0000	29.4968	2379.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	10831276	0.0050	213134452.5822	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.1030	10091.9707	1.0000	TW	1000	137743.8049	137743.8049	0.0000	0.0000	0	14187.1633	0.1030	109589.9212	0.0000	0.0000	0	0.0000
341	@AVICH1	56836.7563	0.0006	0.0037	0.5839	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2648	0	104000	104000	0.5465	4.2672	25109063.0000	13.6494	2357.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	121460404	0.0050	66378994.0490	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1210	1323.7271	1.0000	XH	2000	56836.7563	56836.7563	0.0000	0.0000	0	6879.2236	0.1210	104287.2067	0.0000	0.0000	0	0.0000
342	@CHINA2037	32853.4955	0.0003	0.0037	0.3375	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2419	0	49500	49500	0.6637	5.1947	3521204.0000	2.3302	3320.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	210850113	0.0050	139942691.6188	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1716	1209.2260	0.9998	HK	500	32853.4955	32853.4955	0.0000	0.0000	0	5637.7668	0.1716	35979.1686	0.0000	0.0000	0	0.0000
343	@NEWBO5	146795.1654	0.0015	0.0037	1.5082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3231	0	104000	104000	1.4115	10.9142	5892547.0000	8.1928	9911.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	68281848	0.0150	96379280.5106	GS	apac	availability	0	2.1140	1.8895	0.8895	0.1719	1614.8940	0.9943	XH	2000	146795.1654	146795.1654	0.0000	0.0000	0	25227.6868	0.1719	310323.5790	0.0000	0.0000	0	0.0000
344	@TIGER53	119543.7100	0.0012	0.0037	1.2282	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1227	0	24000	24000	4.9810	39.2197	1738600.0000	8.6865	3347.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	2462260	0.0950	12264487.3072	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1351	613.2832	1.0000	XH	2000	119543.7100	119543.7100	0.0000	0.0000	0	16151.2741	0.1351	320709.1677	0.0000	0.0000	0	0.0000
345	@ZAONL1	71420.4952	0.0007	0.0037	0.7338	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4964	0	32000	32000	2.2319	17.4569	95299125.0000	211.9310	6060.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	26031918	0.1050	58100389.8342	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1794	2481.1319	1.0000	XH	2000	71420.4952	71420.4952	0.0000	0.0000	0	12814.1428	0.1794	179333.7541	0.0000	0.0000	0	0.0000
346	@AMADA1	32778.7770	0.0003	0.0030	0.2694	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7174	0	3000	3000	10.9263	1580.4173	915700.0000	10.0110	6113.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	58100681	0.0050	634823088.2644	GS	apac	availability	0	0.9221	0.9611	-0.0389	0.0118	3585.7034	1.0000	JP	100	32778.7770	32778.7770	0.0000	0.0000	0	388.1421	0.0118	30225.3979	0.0000	0.0000	0	0.0000
347	@CHICO3	46686.9537	0.0005	0.0047	0.6076	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5109	0	10000	10000	4.6687	134.4084	7726484.0000	35.9145	2385.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	10939036	0.0050	51071026.7301	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0760	3548.4565	1.0000	TW	1000	46686.9537	46686.9537	0.0000	0.0000	0	3548.2465	0.0760	33619.2073	0.0000	0.0000	0	0.0000
348	@CHINA2917	38624.9367	0.0004	0.0037	0.3968	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6173	0	8000	8000	4.8281	37.9894	1532318.0000	7.4157	1209.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	190369601	0.0050	919126724.6518	GS	apac	availability	0	1.4144	1.3351	0.3351	0.2023	3085.6509	1.0000	XH	2000	38624.9367	38624.9367	0.0000	0.0000	0	7812.4090	0.2023	54629.6450	0.0000	0.0000	0	0.0000
349	@CHINA710	44140.9766	0.0004	0.0037	0.4535	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4128	0	90000	90000	0.4905	3.8367	14773899.0000	7.2209	0390.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	348621001	0.0050	170983015.9169	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1318	2063.5358	1.0000	XH	2000	44140.9766	44140.9766	0.0000	0.0000	0	5819.9169	0.1318	55767.5415	0.0000	0.0000	0	0.0000
350	@COUNT118	21827.1699	0.0002	0.0037	0.2243	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4492	0	26000	26000	0.8395	6.5855	10358243.0000	8.6899	6098.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	255612802	0.0050	214588617.5176	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1665	2245.4289	1.0000	XH	2000	21827.1699	21827.1699	0.0000	0.0000	0	3633.9150	0.1665	41186.1290	0.0000	0.0000	0	0.0000
351	@FUJIE6	710748.4781	0.0071	0.0030	5.8418	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	1.0000	400	15900	16300	44.7012	6501.9024	549400.0000	24.7105	6504.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	26995316	0.0050	1206721997.7310	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0626	6673.7490	1.0000	JP	100	728628.9430	728628.9430	17880.4649	17880.4649	1	45618.1402	0.0626	855206.9108	20986.6727	1119.4636	0	0.0000
352	@GREEN118	17424.5381	0.0002	0.0037	0.1790	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3035	0	14000	14000	1.2446	9.7415	13474500.0000	16.7216	3900.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	96770591	0.0050	120441632.2024	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1581	1517.1886	1.0000	XH	2000	17424.5381	17424.5381	0.0000	0.0000	0	2754.0279	0.1581	37273.3065	0.0000	0.0000	0	0.0000
353	@HITAC41	249048.1461	0.0025	0.0030	2.0470	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.5487	-100	8400	8300	29.6486	4289.2188	641200.0000	19.0250	6305.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	23363981	0.0050	692709065.8965	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0101	2742.4786	1.0000	JP	100	246083.2872	246083.2872	-2964.8589	2964.8589	-1	2491.7747	0.0101	244191.2049	-2942.0627	-30.0214	0	0.0000
354	@HUATA5	27608.1716	0.0003	0.0037	0.2836	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5222	0	14000	14000	1.9720	15.4500	4935000.0000	9.7130	6886.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	114708255	0.0050	226206084.5292	GS	apac	availability	0	2.5098	2.1489	1.1489	0.1947	2610.2828	1.0000	XH	2000	27608.1716	27608.1716	0.0000	0.0000	0	5376.4921	0.1947	69291.2841	0.0000	0.0000	0	0.0000
355	@HYUND474	-37976.6875	-0.0004	0.0047	-0.0000	0.0050	0.5202	-0.0004	-0.0004	0.0000	1.0000	0.8160	0	-420	-420	90.4207	121683.5000	194708.0000	17.3889	267250.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	901698	0.0050	81532150.3147	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0295	7142.6066	1.0000	KR	1	-37976.6875	37976.6875	0.0000	0.0000	0	1121.8055	0.0295	-9096.6738	0.0000	-0.0000	0	0.0000
356	@KEHOL3	204220.4420	0.0020	0.0037	2.0982	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	34000	34000	6.0065	47.2393	6577672.0000	39.5835	2423.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	100788052	0.0175	605381780.3077	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1996	13712.0328	1.0000	XH	2000	204220.4420	204220.4420	0.0000	0.0000	0	40767.2054	0.1996	435392.9303	0.0000	0.0000	0	0.0000
357	@LENDL6	-555247.1050	-0.0056	0.0035	-0.0000	0.0050	7.6061	-0.0056	-0.0058	-0.0003	1.0000	0.4922	-8066	-155755	-163821	3.5649	5.4369	669432.0000	2.3851	LLC.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	97142997	0.0050	346302641.0174	GS	apac	availability	8066	0.4612	0.5578	-0.4422	-0.0884	2460.4513	0.9999	AU	1	-584001.3867	584001.3867	-28754.2817	28754.2817	-1	51643.3503	0.0884	-269347.9647	-13261.7960	2542.7464	-8066	-28754.2817
358	@NGKIN2	347525.5949	0.0035	0.0030	2.8564	0.0000	-0.0000	0.0035	0.0039	0.0004	1.0000	0.7346	3500	28200	31700	12.3236	1788.0220	715600.0000	8.8511	5333.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	54496563	0.0050	671593988.5480	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0571	3671.9036	1.0000	JP	100	390658.2042	390658.2042	43132.6093	43132.6093	1	22322.7128	0.0571	300185.8445	33143.5475	2464.6528	0	0.0000
359	@SINOB5	294973.7968	0.0029	0.0037	3.0306	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	421000	421000	0.7007	5.5493	94061625.0000	66.4951	1177.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	855827747	0.0050	599636009.4049	GS	apac	availability	0	1.3729	1.2549	0.2549	0.1436	13144.7031	1.0000	HK	1000	294973.7968	294973.7968	0.0000	0.0000	0	42347.9745	0.1436	404971.5447	0.0000	0.0000	0	0.0000
360	@SUNDR1	514374.6541	0.0051	0.0030	4.2277	0.0000	-0.0000	0.0051	0.0052	0.0000	1.0000	0.4776	100	16200	16300	31.7515	4576.9258	318800.0000	10.0936	9989.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	13689712	0.0050	434669189.8174	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0631	2387.0364	1.0000	JP	100	517549.8063	517549.8063	3175.1522	3175.1522	1	32640.7990	0.0631	155340.3532	953.0083	200.2503	0	0.0000
361	@SUNGK2	-11282.3657	-0.0001	0.0047	-0.0000	0.0700	2.1637	-0.0001	-0.0001	0.0000	1.0000	0.0081	0	-531	-531	21.2474	28866.7230	143895.0000	3.0486	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	37455	0.0725	795821.1039	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1013	564.2747	1.0000	KR	1	-11282.3657	11282.3657	0.0000	0.0000	0	1142.9602	0.1013	-4282.7036	0.0000	-0.0000	0	0.0000
362	@TAKAS10	34196.1815	0.0003	0.0030	0.2811	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6865	0	700	700	48.8517	7042.1133	163100.0000	7.9453	1969.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	10378677	0.0050	507015889.4162	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0551	3431.3133	1.0000	JP	100	34196.1815	34196.1815	0.0000	0.0000	0	1883.9225	0.0551	17405.0017	0.0000	0.0000	0	0.0000
363	@ZENKO1	1630056.7239	0.0163	0.0030	13.3977	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.6112	200	73500	73700	22.1776	3201.9480	194300.0000	4.3037	7164.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	15271952	0.0050	338695891.7543	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0598	3054.8279	0.9995	JP	100	1634492.2524	1634492.2524	4435.5285	4435.5285	1	97744.7915	0.0598	574132.5932	1558.0260	265.2505	0	0.0000
364	@EZYHE2	1203887.5330	0.0120	0.0040	13.1933	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	520100	520100	2.3147	2.9455	4992602.0000	11.5389	WLIL.SI	SIN	SGP	SG	True	1	2025-07-08	2025-07-08	207499792	0.0050	480304581.2140	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0852	6373.5035	1.0000	SG	100	1203887.5330	1203887.5330	0.0000	0.0000	0	102601.1146	0.0852	531935.8627	0.0000	0.0000	0	0.0000
365	@FAREA29	30467.5626	0.0003	0.0047	0.3965	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.0468	88.1880	26246895.0000	80.0478	4904.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	39719328	0.0050	121015111.1433	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.1105	7140.7052	1.0000	TW	1000	30467.5626	30467.5626	0.0000	0.0000	0	3368.1207	0.1105	236.1705	0.0000	0.0000	0	0.0000
366	@SINGA52	1451425.5382	0.0145	0.0040	15.9060	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	474300	474300	3.0601	3.8821	12912899.0000	39.3339	STEL.SI	SIN	SGP	SG	True	1	2025-07-08	2025-07-08	474310180	0.0050	1451456690.4345	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.1205	50537.1340	1.0000	SG	100	1451425.5382	1451425.5382	0.0000	0.0000	0	174892.6544	0.1205	221410.6959	0.0000	0.0000	0	0.0000
367	@SINGA56	782749.1979	0.0078	0.0040	8.5781	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	141500	141500	5.5318	7.0462	2939500.0000	16.2520	SIAL.SI	SIN	SGP	SG	True	1	2025-07-08	2025-07-08	53366567	0.0100	295212985.9454	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0872	16737.4651	1.0000	SG	100	782749.1979	782749.1979	0.0000	0.0000	0	68273.3147	0.0872	394084.3517	0.0000	0.0000	0	0.0000
368	@SINGA31	632619.3386	0.0063	0.0040	6.9328	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	103100	103100	6.1360	7.7980	4008600.0000	24.5275	STEG.SI	SIN	SGP	SG	True	1	2025-07-08	2025-07-08	153047226	0.0050	939094421.7255	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0897	19159.5620	1.0000	SG	100	632619.3386	632619.3386	0.0000	0.0000	0	56758.6787	0.0897	224160.4254	0.0000	0.0000	0	0.0000
369	@ESUNF1	-77604.0919	-0.0008	0.0047	-0.0000	0.0050	1.0631	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-66000	-66000	1.1758	33.7990	37133129.0000	43.4037	2884.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	559788245	0.0050	658209976.1997	GS	apac	availability	0	0.5285	0.5723	-0.4277	-0.0056	18808.1736	1.0000	TW	1000	-77604.0919	77604.0919	0.0000	0.0000	0	437.9580	0.0056	-41013.2359	0.0000	-0.0000	0	0.0000
370	@MITSU82	397919.2031	0.0040	0.0030	3.2706	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-1900	19200	17300	20.7250	2994.7693	3555100.0000	73.6490	8031.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	435210586	0.0050	9019721331.3226	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0205	60221.3736	1.0000	JP	100	358541.7820	358541.7820	-39377.4211	39377.4211	-1	7351.0537	0.0205	345223.1761	-37914.6841	-807.3412	0	0.0000
371	@NIHON55	431051.5274	0.0043	0.0030	3.5429	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	0.3302	2200	88000	90200	4.8983	707.2454	1046500.0000	5.1199	2127.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	48444063	0.0050	237294174.4238	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0908	1650.4120	1.0000	JP	100	441827.8156	441827.8156	10776.2882	10776.2882	1	40129.1702	0.0908	310603.4189	7575.6931	978.7602	0	0.0000
372	@SKCCC1	-42869.0924	-0.0004	0.0047	-0.0000	0.0050	0.5872	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-300	-300	142.8970	195112.8800	179005.0000	25.6335	034730.KS	KRX	KOR	KR	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6467	0.7502	-0.2498	0.0149	10360.4136	1.0000	KR	1	-42869.0924	42869.0924	0.0000	0.0000	0	-637.8404	0.0149	-27724.6661	0.0000	0.0000	0	0.0000
373	@ITOCH7	1467210.8467	0.0147	0.0030	12.0593	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	28000	28000	52.4004	7583.8946	1782700.0000	93.5239	8001.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	240936168	0.0050	12625148537.6314	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0484	83048.8240	1.0000	JP	100	1467210.8467	1467210.8467	0.0000	0.0000	0	71052.5162	0.0484	1063974.0140	0.0000	0.0000	0	0.0000
374	@MAKIT6	-280022.1361	-0.0028	0.0030	-0.0000	0.0050	3.8359	-0.0028	-0.0026	0.0002	1.0000	1.0000	600	-9200	-8600	30.4372	4423.9922	528800.0000	16.1829	6586.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	46825418	0.0050	1425234084.1173	GS	apac	availability	0	1.2569	1.1922	0.1922	-0.0040	8522.9461	1.0000	JP	100	-261759.8229	261759.8229	18262.3132	18262.3132	1	1042.5475	0.0040	-328999.4741	22953.4517	-72.7359	0	0.0000
375	@NHKSP2	-401755.3265	-0.0040	0.0030	-0.0000	0.0050	5.5035	-0.0040	-0.0043	-0.0003	1.0000	0.4301	-3000	-36700	-39700	10.9470	1591.0098	445800.0000	4.9064	5991.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	29932536	0.0050	327671819.4521	GS	apac	availability	3000	0.9197	0.9414	-0.0586	-0.0399	2150.0612	1.0000	JP	100	-434596.3614	434596.3614	-32841.0349	32841.0349	-1	17347.6885	0.0399	-399682.5721	-30202.7133	1310.9084	-3000	-32841.0349
376	@DENKI3	-295182.6231	-0.0030	0.0030	-0.0000	0.0050	4.0436	-0.0030	-0.0032	-0.0002	1.0000	0.2444	-1600	-21400	-23000	13.7936	2004.9161	386000.0000	5.3535	4061.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	10004099	0.0050	137992345.0885	GS	apac	availability	1600	0.6579	0.7610	-0.2390	-0.0684	1221.5021	1.0000	JP	100	-317252.3520	317252.3520	-22069.7288	22069.7288	-1	21690.5757	0.0684	-208712.6125	-14519.1383	1508.9096	-1600	-22069.7288
377	@HOKUR2	-96969.5761	-0.0010	0.0030	-0.0000	0.0050	1.3284	-0.0010	-0.0010	0.0000	1.0000	0.2125	0	-19200	-19200	5.0505	734.7078	792400.0000	4.0273	9505.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	15980416	0.0050	80709071.1099	GS	apac	availability	0	0.5024	0.5510	-0.4490	-0.0446	1062.2901	0.9979	JP	100	-96969.5761	96969.5761	0.0000	0.0000	0	4325.6186	0.0446	-48716.4963	0.0000	-0.0000	0	0.0000
378	@HOTAI2	-390787.0940	-0.0039	0.0047	-0.0000	0.0075	8.0299	-0.0039	-0.0043	-0.0004	1.0000	0.9587	-2000	-20000	-22000	19.5394	563.0828	142083.0000	2.7668	2207.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	4884842	0.0075	95446660.4839	GS	apac	availability	2000	0.6426	0.6781	-0.3219	-0.0701	7510.9451	0.9992	TW	1000	-429865.8034	429865.8034	-39078.7094	39078.7094	-1	30144.6880	0.0701	-276216.9142	-25110.6286	2740.4262	-2000	-39078.7094
379	@JVENE1	-135737.9950	-0.0014	0.0047	-0.0000	0.0900	33.4696	-0.0014	-0.0014	0.0000	1.0000	0.0272	0	-25000	-25000	5.4295	157.4991	562407.0000	3.0633	6869.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	476025	0.0975	2584587.1633	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0381	576.2302	1.0000	TW	1000	-135737.9950	135737.9950	0.0000	0.0000	0	5171.5597	0.0381	-129463.3246	0.0000	-0.0000	0	0.0000
380	@SINGA39	580491.7947	0.0058	0.0040	6.3616	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-700	48800	48100	11.8953	15.1987	1221900.0000	14.5720	SGXL.SI	SIN	SGP	SG	True	1	2025-07-08	2025-07-08	86128114	0.0050	1024521792.4840	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.1019	9815.6006	1.0000	SG	100	572165.0682	572165.0682	-8326.7266	8326.7266	-1	58306.3030	0.1019	270297.7019	-3933.6464	-848.5325	0	0.0000
381	@SUMIT44	119580.7969	0.0012	0.0030	0.9829	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4700	4700	25.4427	3685.1424	1549900.0000	39.5103	8053.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	213630421	0.0050	5435339571.3752	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0545	30813.6654	1.0000	JP	100	119580.7969	119580.7969	0.0000	0.0000	0	6517.5203	0.0545	114597.9256	0.0000	0.0000	0	0.0000
382	@TOKUY2	88613.7244	0.0009	0.0030	0.7283	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.3043	-100	4200	4100	21.0985	3079.5130	440000.0000	9.3732	4043.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	12351188	0.0050	260591611.7875	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0130	1520.9560	1.0000	JP	100	86503.8738	86503.8738	-2109.8506	2109.8506	-1	1123.8755	0.0130	81730.8451	-1993.4352	-27.4116	0	0.0000
383	@ORION55	287727.1315	0.0029	0.0047	3.7444	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2184	0	3345	3345	86.0171	117482.1900	95318.0000	8.2187	271560.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	253773	0.0050	21828812.3603	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0345	2142.3753	1.0000	KR	1	287727.1315	287727.1315	0.0000	0.0000	0	9933.6474	0.0345	169700.8979	0.0000	0.0000	0	0.0000
384	@AOZOR1	-76423.9762	-0.0008	0.0030	-0.0000	0.0125	2.6173	-0.0008	-0.0008	0.0000	1.0000	0.4033	0	-5300	-5300	14.4196	2088.6514	933900.0000	13.4933	8304.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	6955188	0.0150	100291155.1328	GS	apac	availability	0	0.9192	0.8394	-0.1606	-0.0218	2015.7100	1.0000	JP	100	-76423.9762	76423.9762	0.0000	0.0000	0	1663.5484	0.0218	-70247.6638	0.0000	-0.0000	0	0.0000
385	@FARAD2	-12657.3519	-0.0001	0.0047	-0.0000	0.0450	1.5605	-0.0001	-0.0001	0.0000	1.0000	0.1171	0	-2000	-2000	6.3287	182.0988	3385130.0000	21.3179	3035.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	1846943	0.0600	11688703.7388	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0744	1418.0867	1.0000	TW	1000	-12657.3519	12657.3519	0.0000	0.0000	0	941.8642	0.0744	-10712.7217	0.0000	-0.0000	0	0.0000
386	@NANYA4	-27057.6801	-0.0003	0.0047	-0.0000	0.0700	5.1891	-0.0003	-0.0003	0.0000	1.0000	0.3740	0	-16000	-16000	1.6911	48.6151	66059813.0000	111.0632	2408.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	22094242	0.0825	37363683.2159	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0125	1991.2391	1.0000	TW	1000	-27057.6801	27057.6801	0.0000	0.0000	0	338.6367	0.0125	-32441.0812	0.0000	-0.0000	0	0.0000
387	@NIPPO161	35726.3420	0.0004	0.0030	0.2936	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8097	0	1700	1700	21.0155	3049.8384	504700.0000	10.6479	9404.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	7064354	0.0050	148460898.2568	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0943	4047.3767	1.0000	JP	100	35726.3420	35726.3420	0.0000	0.0000	0	3370.1933	0.0943	8842.8905	0.0000	0.0000	0	0.0000
388	@POWER587	-172306.0236	-0.0017	0.0047	-0.0000	0.0250	11.8018	-0.0017	-0.0020	-0.0002	1.0000	0.1518	-40000	-288000	-328000	0.5983	17.1802	49693715.0000	29.5251	6770.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	25075830	0.0250	15002488.0447	GS	apac	availability	40000	1.1863	1.1813	0.1813	-0.1560	2004.5244	1.0000	TW	1000	-196237.4158	196237.4158	-23931.3922	23931.3922	-1	30608.7617	0.1560	-232798.5155	-28390.0629	3732.7758	-40000	-23931.3922
389	@DAINI14	98408.9651	0.0010	0.0030	0.8088	0.0000	-0.0000	0.0010	0.0007	-0.0003	1.0000	1.0000	-400	1200	800	82.0075	11882.3170	1129200.0000	92.8162	7735.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	17240773	0.0050	1413872190.8896	GS	apac	availability	0	1.1751	1.1513	0.1513	-0.0236	8331.1170	1.0000	JP	100	65605.9768	65605.9768	-32802.9884	32802.9884	-1	-1549.1398	0.0236	77090.4111	-38545.2055	774.5699	0	0.0000
390	@NHNCO1	325608.4075	0.0033	0.0047	4.2374	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1733	1733	187.8871	256808.1300	1175356.0000	221.5314	035420.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	3363963	0.0050	632045375.3306	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1109	29768.2757	1.0000	KR	1	325608.4075	325608.4075	0.0000	0.0000	0	36103.0371	0.1109	134417.7332	0.0000	0.0000	0	0.0000
391	@ALPSE2	-309791.0902	-0.0031	0.0030	-0.0000	0.0050	4.2437	-0.0031	-0.0032	-0.0001	1.0000	0.4126	-700	-30300	-31000	10.2241	1480.6341	572800.0000	5.8668	6770.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	34322929	0.0050	350922032.8030	GS	apac	availability	700	1.0340	1.0785	0.0785	-0.0335	2062.6048	1.0000	JP	100	-316947.9801	316947.9801	-7156.8899	7156.8899	-1	10620.5311	0.0335	-327725.8709	-7400.2616	239.8184	-700	-7156.8899
392	@INPEX3	827636.9673	0.0083	0.0030	6.8025	0.0000	-0.0000	0.0083	0.0090	0.0007	1.0000	1.0000	4900	59200	64100	13.9804	2016.4488	4839500.0000	67.5056	1605.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	127472318	0.0050	1782108153.5556	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0499	13730.4712	1.0000	JP	100	896140.7028	896140.7028	68503.7355	68503.7355	1	44676.0276	0.0499	762934.9815	58321.0828	3415.1722	0	0.0000
393	@JAPAN191	-183397.8971	-0.0018	0.0030	-0.0000	0.0050	2.5123	-0.0018	-0.0018	0.0000	1.0000	0.8532	0	-3200	-3200	57.3118	8211.8321	662300.0000	37.6224	5631.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	11650949	0.0050	667737357.9483	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0312	4264.5161	1.0000	JP	100	-183397.8971	183397.8971	0.0000	0.0000	0	5722.0706	0.0312	-264984.3530	0.0000	-0.0000	0	0.0000
394	@KYOWA3	1153362.2717	0.0115	0.0030	9.4797	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.5343	0	90100	90100	12.8009	1854.0997	471100.0000	6.0422	1951.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	27705425	0.0050	354654738.2575	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0688	2670.5884	1.0000	JP	100	1153362.2717	1153362.2717	0.0000	0.0000	0	79302.6460	0.0688	490503.2393	0.0000	0.0000	0	0.0000
395	@NISSA15	-328137.1564	-0.0033	0.0030	-0.0000	0.0050	4.4950	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-140800	-140800	2.3305	342.9116	64920000.0000	153.9971	7201.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	278993393	0.0050	650199564.1415	GS	apac	availability	0	0.8287	0.8727	-0.1273	-0.0233	5539.5509	1.0000	JP	100	-328137.1564	328137.1564	0.0000	0.0000	0	7632.3540	0.0233	-271942.9470	0.0000	-0.0000	0	0.0000
396	@SAMSU501	-41036.4588	-0.0004	0.0047	-0.0000	0.0050	0.5621	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-442	-442	92.8427	126092.7500	156476.0000	14.4809	032830.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	1584892	0.0050	147145600.2741	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.0023	13926.4001	1.0000	KR	1	-41036.4588	41036.4588	0.0000	0.0000	0	94.2910	0.0023	-18228.6298	0.0000	-0.0000	0	0.0000
397	@WORKM1	-115868.8434	-0.0012	0.0030	-0.0000	0.0350	11.1107	-0.0012	-0.0012	0.0000	1.0000	0.4705	0	-2500	-2500	46.3475	6650.8086	295600.0000	13.5997	7564.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1692392	0.0325	78438201.4388	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0115	2351.9070	0.9986	JP	100	-115868.8434	115868.8434	0.0000	0.0000	0	1331.9121	0.0115	-19280.7387	0.0000	-0.0000	0	0.0000
398	@HORIB1	22329.8284	0.0002	0.0030	0.1835	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6289	0	300	300	74.4328	10775.6220	91900.0000	6.8503	6856.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	5550749	0.0050	413157576.3697	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0174	3143.5376	1.0000	JP	100	22329.8284	22329.8284	0.0000	0.0000	0	388.6438	0.0174	26455.5266	0.0000	0.0000	0	0.0000
399	@MITSU94	-201618.7050	-0.0020	0.0030	-0.0000	0.0050	2.7619	-0.0020	-0.0020	-0.0000	1.0000	0.3978	-100	-7600	-7700	26.5288	3829.8975	161000.0000	4.2655	9302.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	9516023	0.0050	252448451.8885	GS	apac	availability	100	0.1762	0.3680	-0.6320	-0.0545	1988.4169	0.9801	JP	100	-204271.5827	204271.5827	-2652.8777	2652.8777	-1	11130.1311	0.0545	-35989.4086	-467.3949	144.5472	-100	-2652.8777
400	@CHINA244	-1220284.4939	-0.0122	0.0047	-0.0000	0.0050	16.7162	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-785000	-785000	1.5545	44.7050	56407727.0000	87.2080	2891.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	477040563	0.0050	741560766.8477	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0260	30546.5669	1.0000	TW	1000	-1220284.4939	1220284.4939	0.0000	0.0000	0	-31770.4450	0.0260	-764983.3141	0.0000	0.0000	0	0.0000
401	@LEENO1	409876.3020	0.0041	0.0047	5.3340	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1525	0	11147	11147	36.7701	49880.9030	174815.0000	6.3999	058470.KQ	KDQ	KOR	KR	True	1	2025-07-08	2025-07-08	414735	0.0125	15249847.3234	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0284	2802.3173	1.0000	KR	1	409876.3020	409876.3020	0.0000	0.0000	0	11648.0658	0.0284	338199.7256	0.0000	0.0000	0	0.0000
402	@AUSTP9	456705.1884	0.0046	0.0035	4.3794	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	1.0000	-2100	83067	80967	5.4980	8.3890	1793599.0000	9.8601	APA.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	165678931	0.0050	910908392.0516	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0041	7172.1166	1.0000	AU	1	445159.3171	445159.3171	-11545.8714	11545.8714	-1	-1804.3712	0.0041	25777.9429	-668.5894	46.7991	0	0.0000
403	@TRUSV1	-75736.6138	-0.0008	0.0047	-0.0000	0.0825	17.1185	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-10000	-10000	7.5737	221.1336	958000.0000	7.3263	6667.TWO	TPO	TWN	TW	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9186	0.9852	-0.0148	-0.0705	209.8459	0.9998	TW	1000	-75736.6138	75736.6138	0.0000	0.0000	0	5342.7691	0.0705	-69569.9224	0.0000	-0.0000	0	0.0000
404	@YOSHI3	-45120.3652	-0.0005	0.0030	-0.0000	0.0100	1.2362	-0.0005	-0.0007	-0.0003	1.0000	0.2800	-1200	-2100	-3300	21.4859	3113.7007	277600.0000	5.9793	9861.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	2785142	0.0100	59841249.6680	GS	apac	availability	1200	0.1284	0.3256	-0.6744	-0.0322	1399.3664	1.0000	JP	100	-70903.4311	70903.4311	-25783.0659	25783.0659	-1	2285.0459	0.0322	-9105.2057	-3310.9839	830.9258	-1200	-25783.0659
405	@COVER8	-71043.1655	-0.0007	0.0030	-0.0000	0.0700	13.6247	-0.0007	-0.0007	0.0000	1.0000	0.1683	0	-5000	-5000	14.2086	2069.2269	810000.0000	11.5943	5253.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1179158	0.0750	16754223.3813	GS	apac	availability	0	0.4394	0.6163	-0.3837	0.0180	886.1583	1.0000	JP	100	-71043.1655	71043.1655	0.0000	0.0000	0	-1278.8442	0.0180	-31214.3595	0.0000	0.0000	0	0.0000
406	@KEYEN4	392916.4361	0.0039	0.0030	3.2295	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-1000	1000	0	392.9164	56749.3520	416800.0000	163.6215	6861.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	46616243	0.0050	18316288063.0880	GS	apac	availability	0	0.7928	0.8984	-0.1016	-0.0117	81226.2520	1.0000	JP	100	0.0000	0.0000	-392916.4361	392916.4361	-1	-0.0000	0.0117	0.0000	-311520.3970	4598.4075	0	0.0000
407	@KSDEN2	-289914.2225	-0.0029	0.0030	-0.0000	0.0050	3.9714	-0.0029	-0.0029	0.0000	1.0000	0.3433	0	-27500	-27500	10.5423	1529.5970	444300.0000	4.7012	8282.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	19759547	0.0050	208311771.0847	GS	apac	availability	0	0.2563	0.4041	-0.5959	-0.0071	1715.7651	1.0000	JP	100	-289914.2225	289914.2225	0.0000	0.0000	0	2062.2594	0.0071	-74310.9376	0.0000	-0.0000	0	0.0000
408	@TOMYC1	-50221.3614	-0.0005	0.0030	-0.0000	0.0050	0.6880	-0.0005	-0.0005	0.0000	1.0000	0.3976	0	-2200	-2200	22.8279	3289.4971	607900.0000	13.8329	7867.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	9669553	0.0050	220735507.0559	GS	apac	availability	0	0.6424	0.6868	-0.3132	0.0061	1987.4758	1.0000	JP	100	-50221.3614	50221.3614	0.0000	0.0000	0	-306.6100	0.0061	-32264.5317	0.0000	0.0000	0	0.0000
409	@TOSOH2	-103987.9635	-0.0010	0.0030	-0.0000	0.0050	1.4245	-0.0010	-0.0012	-0.0001	1.0000	0.9661	-800	-7000	-7800	14.8554	2156.8580	735500.0000	10.9738	4042.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	47638832	0.0050	707695017.4322	GS	apac	availability	800	0.6919	0.7728	-0.2272	-0.0384	4829.2152	1.0000	JP	100	-115872.3022	115872.3022	-11884.3387	11884.3387	-1	4444.1259	0.0384	-80177.6071	-8223.3443	455.8078	-800	-11884.3387
410	@GLOBA80	24744.0509	0.0002	0.0030	0.2034	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3591	0	1000	1000	24.7441	3562.3606	199400.0000	4.9138	9449.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	10163194	0.0050	251478589.7759	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0346	1795.0167	0.9984	JP	100	24744.0509	24744.0509	0.0000	0.0000	0	856.0803	0.0346	19774.1570	0.0000	0.0000	0	0.0000
411	@KURAY2	30400.5257	0.0003	0.0030	0.2499	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7018	0	1900	1900	16.0003	2314.0806	353400.0000	5.6571	7459.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	33579700	0.0050	537284491.5606	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0566	3507.6779	1.0000	JP	100	30400.5257	30400.5257	0.0000	0.0000	0	1721.3131	0.0566	10331.6332	0.0000	0.0000	0	0.0000
412	@SAMSU34	114939.5888	0.0011	0.0047	1.4958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4345	0	6594	6594	17.4309	23751.2080	842019.0000	14.6779	028050.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	2492159	0.0050	43440662.8203	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0230	2767.3353	1.0000	KR	1	114939.5888	114939.5888	0.0000	0.0000	0	2647.9008	0.0230	48324.6507	0.0000	0.0000	0	0.0000
413	@SAMSU48	280804.4446	0.0028	0.0047	3.6543	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6201	6201	45.2837	62280.8640	17164708.0000	784.5997	005930.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	124690498	0.0050	5646451547.1001	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0402	254660.1528	1.0000	KR	1	280804.4446	280804.4446	0.0000	0.0000	0	-11292.6737	0.0402	158418.6781	0.0000	-0.0000	0	0.0000
414	@SAMSU530	145712.3458	0.0015	0.0047	1.8963	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1196	1196	121.8331	166210.9400	178478.0000	21.7722	018260.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	918643	0.0050	111921092.3934	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0754	5656.3055	1.0000	KR	1	145712.3458	145712.3458	0.0000	0.0000	0	10985.0447	0.0754	25583.2884	0.0000	0.0000	0	0.0000
415	@LGELE11	46770.6862	0.0005	0.0047	0.6087	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	860	860	54.3845	74988.6880	791075.0000	43.5382	066570.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	2988218	0.0050	162512798.0130	GS	apac	availability	0	0.5231	0.6465	-0.3535	0.0002	5784.9465	1.0000	KR	1	46770.6862	46770.6862	0.0000	0.0000	0	7.8987	0.0002	24463.6055	0.0000	0.0000	0	0.0000
416	@RYOHI2	-672105.0083	-0.0067	0.0030	-0.0000	0.0050	9.2069	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-13500	-13500	49.7856	7176.1524	17385700.0000	863.0495	7453.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	58188120	0.0050	2896927916.7128	GS	apac	availability	0	0.4456	0.5609	-0.4391	-0.0125	13978.7885	1.0000	JP	100	-672105.0083	672105.0083	0.0000	0.0000	0	8425.5621	0.0125	-299469.7856	0.0000	-0.0000	0	0.0000
417	@TEIJI3	-139295.1024	-0.0014	0.0030	-0.0000	0.0050	1.9082	-0.0014	-0.0016	-0.0002	1.0000	0.3245	-2500	-17000	-19500	8.1938	1188.7212	761100.0000	6.2585	3401.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	38969293	0.0050	319307744.5939	GS	apac	availability	2500	0.6406	0.7438	-0.2562	-0.0613	1621.9989	1.0000	JP	100	-159779.6763	159779.6763	-20484.5739	20484.5739	-1	9799.9262	0.0613	-102348.2170	-13121.5663	1256.4008	-2500	-20484.5739
418	@VENTI5	46066.5754	0.0005	0.0035	0.4417	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5629	0	13730	13730	3.3552	5.1096	1145359.0000	3.8351	VNT.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	176279975	0.0050	591450455.5878	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0265	2813.6760	0.9998	AU	1	46066.5754	46066.5754	0.0000	0.0000	0	1221.6619	0.0265	11738.1235	0.0000	0.0000	0	0.0000
419	@YAMAD5	-15001.2422	-0.0002	0.0030	-0.0000	0.0050	0.2055	-0.0002	-0.0001	0.0000	1.0000	0.5742	200	-4700	-4500	3.1918	463.3613	2449900.0000	7.8527	9831.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	88608504	0.0050	282816517.5072	GS	apac	availability	0	0.1798	0.3439	-0.6561	0.0146	2869.9699	1.0000	JP	100	-14362.8915	14362.8915	638.3507	638.3507	1	-209.2434	0.0146	-2583.0690	114.8031	9.2997	0	0.0000
420	@ECOPR7	-1230230.3650	-0.0123	0.0047	-0.0000	0.1625	547.7053	-0.0123	-0.0123	-0.0000	1.0000	0.1172	-56	-16712	-16768	73.6136	102110.2500	391749.0000	29.3585	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	142398	0.1725	10482428.4060	GS	apac	availability	56	0.9746	0.9786	-0.0214	-0.2523	3887.7379	1.0000	KR	1	-1234352.7262	1234352.7262	-4122.3612	4122.3612	-1	311375.6193	0.2523	-1203031.3532	-4017.7574	1039.8995	-56	-4122.3612
421	@HUADI2	-49437.8875	-0.0005	0.0037	-0.0000	0.0325	4.4020	-0.0005	-0.0005	0.0000	1.0000	0.1528	0	-88000	-88000	0.5618	4.4096	33956000.0000	19.0746	1071.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	90339136	0.0400	50752000.4684	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0497	763.7460	1.0000	XH	2000	-49437.8875	49437.8875	0.0000	0.0000	0	-2459.0124	0.0497	-35208.8460	0.0000	0.0000	0	0.0000
422	@MITSU85	-221737.6868	-0.0022	0.0030	-0.0000	0.0050	3.0375	-0.0022	-0.0023	-0.0000	1.0000	0.9281	-200	-9600	-9800	23.0977	3350.9058	440200.0000	10.2039	4183.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	29128592	0.0050	672802771.7764	GS	apac	availability	200	0.8416	0.8771	-0.1229	-0.0473	4639.0253	1.0000	JP	100	-226357.2219	226357.2219	-4619.5351	4619.5351	-1	10716.1617	0.0473	-190500.5906	-3887.7672	218.6972	-200	-4619.5351
423	@NOMUR7	418298.2844	0.0042	0.0030	3.4381	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	1.0000	-300	10800	10500	38.7313	5593.3594	612700.0000	23.7068	4307.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	100181208	0.0050	3880150688.9319	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0643	22512.2525	1.0000	JP	100	406678.8877	406678.8877	-11619.3968	11619.3968	-1	26164.3995	0.0643	146191.7244	-4176.9064	-747.5543	0	0.0000
424	@ROHMC2	-130639.8727	-0.0013	0.0030	-0.0000	0.0050	1.7896	-0.0013	-0.0013	0.0000	1.0000	0.9311	0	-10200	-10200	12.8078	1852.1290	4085900.0000	52.3493	6963.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	12741038	0.0050	163185057.1182	GS	apac	availability	0	1.5927	1.4456	0.4456	-0.0707	4654.1607	1.0000	JP	100	-130639.8727	130639.8727	0.0000	0.0000	0	9238.8792	0.0707	-208073.6056	0.0000	-0.0000	0	0.0000
425	@SAIZE1	-23969.2861	-0.0002	0.0030	-0.0000	0.0050	0.3283	-0.0002	-0.0002	0.0000	1.0000	0.3294	0	-700	-700	34.2418	4972.5235	524900.0000	18.0553	7581.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	3404368	0.0050	116571815.1633	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0206	1646.7089	1.0000	JP	100	-23969.2861	23969.2861	0.0000	0.0000	0	494.8317	0.0206	-16086.3520	0.0000	-0.0000	0	0.0000
426	@SAMSU45	-841013.6482	-0.0084	0.0047	-0.0000	0.0075	17.2811	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6474	-6474	129.9063	178456.7500	504717.0000	66.1056	006400.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	1148571	0.0075	149206655.3734	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.1310	8479.5428	1.0000	KR	1	-841013.6482	841013.6482	0.0000	0.0000	0	110187.8042	0.1310	-458032.1909	0.0000	-0.0000	0	0.0000
427	@SGHOL2	-1237628.6663	-0.0124	0.0030	-0.0000	0.0050	16.9538	-0.0124	-0.0123	0.0001	1.0000	1.0000	600	-112100	-111500	11.0404	1601.3519	956500.0000	10.5956	9143.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	47727289	0.0050	526928287.5208	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0580	5373.3591	1.0000	JP	100	-1231004.4272	1231004.4272	6624.2391	6624.2391	1	71450.1328	0.0580	-374123.6150	2013.2212	-384.4850	0	0.0000
428	@SUMCO2	-138865.5230	-0.0014	0.0030	-0.0000	0.0050	1.9023	-0.0014	-0.0014	0.0000	1.0000	0.5287	0	-18400	-18400	7.5470	1101.8753	3271300.0000	24.9347	3436.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	37976001	0.0050	286606371.6865	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0829	2642.7855	1.0000	JP	100	-138865.5230	138865.5230	0.0000	0.0000	0	11516.5788	0.0829	-236466.6625	0.0000	-0.0000	0	0.0000
429	@WANGU1	-78218.0495	-0.0008	0.0037	-0.0000	0.0650	13.9292	-0.0008	-0.0008	0.0000	1.0000	0.0418	0	-20000	-20000	3.9109	30.6750	2082000.0000	8.1359	3939.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	1048002	0.0700	4098633.6141	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0420	3560.5437	0.3575	XH	2000	-78218.0495	78218.0495	0.0000	0.0000	0	-3281.7503	0.0420	-50225.7152	0.0000	0.0000	0	0.0000
430	@SEINO2	-58027.8085	-0.0006	0.0030	-0.0000	0.0050	0.7949	-0.0006	-0.0007	-0.0001	1.0000	0.4931	-800	-3800	-4600	15.2705	2210.6548	269500.0000	4.1213	9076.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	11344285	0.0050	173232631.0010	GS	apac	availability	800	0.1085	0.3110	-0.6890	-0.0479	2464.7253	1.0000	JP	100	-70244.1893	70244.1893	-12216.3807	12216.3807	-1	3364.4800	0.0479	-7621.0205	-1325.3949	585.1270	-800	-12216.3807
431	@SUMIT31	-386352.8324	-0.0039	0.0030	-0.0000	0.0050	5.2925	-0.0039	-0.0040	-0.0001	1.0000	0.7922	-3800	-161700	-165500	2.3893	347.8633	6448602.0000	15.5177	4005.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	236785292	0.0050	565755523.9771	GS	apac	availability	3800	0.7778	0.8327	-0.1673	-0.0478	3959.6210	1.0000	JP	100	-395432.2434	395432.2434	-9079.4110	9079.4110	-1	18895.8113	0.0478	-307579.3772	-7062.2455	433.8615	-3800	-9079.4110
432	@YAMAH4	-371996.7488	-0.0037	0.0030	-0.0000	0.0050	5.0958	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-100	-50900	-51000	7.3084	1067.6395	5028102.0000	37.1348	7272.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	109031779	0.0050	796846115.8931	GS	apac	availability	100	0.8419	0.8816	-0.1184	-0.0321	7440.8493	1.0000	JP	100	-372727.5872	372727.5872	-730.8384	730.8384	-1	11972.9891	0.0321	-313791.9739	-615.2784	23.4764	-100	-730.8384
433	@HEALI2	-132329.8284	-0.0013	0.0030	-0.0000	0.1050	38.0675	-0.0013	-0.0014	-0.0001	1.0000	0.0619	-4100	-44800	-48900	2.9538	424.3347	1278700.0000	3.7534	4593.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	5837166	0.1375	17241767.3077	GS	apac	availability	4100	0.9538	1.0042	0.0042	-0.1684	309.2075	0.9644	JP	100	-144440.3708	144440.3708	-12110.5423	12110.5423	-1	24326.9414	0.1684	-137771.9121	-11551.4282	2039.6822	-4100	-12110.5423
434	@KUBOT6	-1198357.7753	-0.0120	0.0030	-0.0000	0.0050	16.4159	-0.0120	-0.0119	0.0001	1.0000	1.0000	900	-107800	-106900	11.1165	1613.4576	3118800.0000	34.8094	6326.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	150978447	0.0050	1678350611.0196	GS	apac	availability	0	0.8740	0.9220	-0.0780	-0.0247	12793.9349	1.0000	JP	100	-1188352.9330	1188352.9330	10004.8423	10004.8423	1	29390.2293	0.0247	-1038572.1745	8743.8256	-247.4388	0	0.0000
435	@OMRON4	-380444.7980	-0.0038	0.0030	-0.0000	0.0050	5.2116	-0.0038	-0.0015	0.0023	1.0000	0.9999	9400	-15700	-6300	24.2322	3540.9148	1749200.0000	42.8457	6645.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	41503588	0.0050	1005721283.6469	GS	apac	availability	0	0.7463	0.8355	-0.1645	0.0212	4997.7572	1.0000	JP	100	-152662.5623	152662.5623	227782.2357	227782.2357	1	-3237.2043	0.0212	-113937.7233	170002.3173	4830.1143	0	0.0000
436	@FUJIP6	1554216.9341	0.0155	0.0030	12.7744	0.0000	-0.0000	0.0155	0.0159	0.0004	1.0000	1.0000	1800	74200	76000	20.9463	3049.5120	2184000.0000	46.0718	4901.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	257801837	0.0050	5399999740.1494	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0879	26054.6494	1.0000	JP	100	1591920.3099	1591920.3099	37703.3758	37703.3758	1	139924.2726	0.0879	709504.7577	16804.0601	3313.9959	0	0.0000
437	@DRONE3	-206714.1495	-0.0021	0.0035	-0.0000	0.0625	35.3963	-0.0021	-0.0021	-0.0000	1.0000	0.2821	-217	-128230	-128447	1.6121	2.4080	11188875.0000	17.6560	DRO.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	38759330	0.0625	62482273.5437	GS	apac	availability	217	1.2104	1.1084	0.1084	-0.1908	1409.9360	1.0000	AU	1	-207063.9660	207063.9660	-349.8165	349.8165	-1	39517.0609	0.1908	-250629.9947	-423.4175	66.7606	-217	-349.8165
438	@FLIGH3	-1334431.3690	-0.0133	0.0035	-0.0000	0.0050	18.2799	-0.0133	-0.0136	-0.0003	1.0000	0.3393	-2911	-152535	-155446	8.7484	13.2970	766647.0000	6.6803	FLT.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	13755146	0.0050	120334993.9854	GS	apac	availability	2911	0.4164	0.4901	-0.5099	-0.1705	1695.9764	1.0000	AU	1	-1359897.8502	1359897.8502	-25466.4812	25466.4812	-1	231910.6569	0.1705	-566304.7145	-10605.0527	4342.9353	-2911	-25466.4812
439	@MUSAS1	-158384.0620	-0.0016	0.0030	-0.0000	0.0050	2.1696	-0.0016	-0.0017	-0.0001	1.0000	0.2164	-300	-7200	-7500	21.9978	3173.8458	383800.0000	8.4264	7220.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	5493937	0.0050	120854452.5457	GS	apac	availability	300	1.0788	1.0636	0.0636	-0.0563	1081.5777	1.0000	JP	100	-164983.3979	164983.3979	-6599.3359	6599.3359	-1	9283.8489	0.0563	-177991.7912	-7119.6716	371.3540	-300	-6599.3359
440	@SANKE4	-51835.9159	-0.0005	0.0030	-0.0000	0.0050	0.7101	-0.0005	-0.0005	0.0000	1.0000	0.2892	0	-900	-900	57.5955	8326.2422	92100.0000	5.3047	6707.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	1932982	0.0050	111330991.5053	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0793	1445.5344	1.0000	JP	100	-51835.9159	51835.9159	0.0000	0.0000	0	4108.4904	0.0793	-59636.3794	0.0000	-0.0000	0	0.0000
441	@SBISU1	-97997.3713	-0.0010	0.0030	-0.0000	0.0125	3.3561	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-2900	-2900	33.7922	4888.8711	631300.0000	21.3499	7163.T	TYO	JPN	JP	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	0.8214	-0.1786	-0.0321	3363.1315	1.0000	JP	100	-97997.3713	97997.3713	0.0000	0.0000	0	3149.2225	0.0321	-87727.9483	0.0000	-0.0000	0	0.0000
442	@SHANG12	-28688.4409	-0.0003	0.0037	-0.0000	0.1000	7.8598	-0.0003	-0.0003	0.0000	1.0000	0.2040	0	-8000	-8000	3.5861	28.0717	2201143.0000	7.8715	1385.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	10267070	0.1000	36818278.8539	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0166	1019.6228	1.0000	XH	2000	-28688.4409	28688.4409	0.0000	0.0000	0	-477.2037	0.0166	-63317.7801	0.0000	0.0000	0	0.0000
443	@XPENG2	-162691.0041	-0.0016	0.0037	-0.0000	0.0050	2.2286	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-18000	-18000	9.0384	70.0503	25757165.0000	229.8511	9868.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	106467141	0.0050	962291448.4999	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0606	13235.1575	1.0000	XH	2000	-162691.0041	162691.0041	0.0000	0.0000	0	-9866.3926	0.0606	-383265.1518	0.0000	0.0000	0	0.0000
444	@QANTA2	428545.6796	0.0043	0.0035	4.1093	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	61175	61175	7.0052	10.6742	2084103.0000	14.5781	QAN.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	115756805	0.0050	810904432.7389	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0309	10600.3272	1.0000	AU	1	428545.6796	428545.6796	0.0000	0.0000	0	13243.5724	0.0309	171040.6653	0.0000	0.0000	0	0.0000
445	@AGRIC28	-722.3068	-0.0000	0.0037	-0.0000	0.0050	0.0099	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.7223	5.6682	74791000.0000	54.0049	1288.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	2738769477	0.0050	1978231890.3053	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.1773	22202.8668	1.0000	XH	2000	-722.3068	722.3068	0.0000	0.0000	0	-128.0950	0.1773	-466.8245	0.0000	0.0000	0	0.0000
446	@ASCEN102	-145888.1488	-0.0015	0.0037	-0.0000	0.0600	23.9816	-0.0015	-0.0015	0.0000	1.0000	0.6756	0	-14000	-14000	10.4206	81.6868	3944441.0000	41.0465	6855.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	18933049	0.0600	197293390.7515	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0663	3377.1448	1.0000	XH	2000	-145888.1488	145888.1488	0.0000	0.0000	0	9672.8566	0.0663	-208194.4609	0.0000	-0.0000	0	0.0000
447	@CHINA377	-2082944.2877	-0.0208	0.0037	-0.0000	0.0050	28.5335	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-1994000	-1994000	1.0446	8.1840	247606380.0000	258.1464	0939.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	4294967295	0.0050	4486548441.9209	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.0888	251141.3454	1.0000	XH	2000	-2082944.2877	2082944.2877	0.0000	0.0000	0	-185043.9356	0.0888	-1649167.6568	0.0000	0.0000	0	0.0000
448	@DAIIC36	608754.4964	0.0061	0.0030	5.0035	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	1.0000	-1200	81900	80700	7.4329	1078.1600	4993500.0000	37.2426	8750.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	618520157	0.0050	4597398372.2779	GS	apac	availability	0	1.2756	1.1452	0.1452	0.0863	27504.6907	1.0000	JP	100	599835.0166	599835.0166	-8919.4798	8919.4798	-1	51756.7447	0.0863	765139.2432	-11377.5352	-769.6170	0	0.0000
449	@HONGK67	2293243.6537	0.0229	0.0037	23.5607	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0	44100	44100	52.0010	407.4854	5121738.0000	265.8692	0388.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	189886104	0.0050	9874265372.2312	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2778	65928.7769	1.0000	HK	100	2293243.6537	2293243.6537	0.0000	0.0000	0	637040.4322	0.2778	4666235.3867	0.0000	0.0000	0	0.0000
450	@MAXXB2	51960.2327	0.0005	0.0037	0.5338	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2031	0	44000	44000	1.1809	9.3080	12237500.0000	14.5107	0512.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	17190699	0.0100	20300743.6302	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1486	1886.2825	0.4562	HK	500	51960.2327	51960.2327	0.0000	0.0000	0	7722.7821	0.1486	65656.7493	0.0000	0.0000	0	0.0000
451	@NIOIN7	-184016.2598	-0.0018	0.0037	-0.0000	0.0100	5.0415	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-54000	-54000	3.4077	26.5555	4793762.0000	16.2170	9866.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	61495545	0.0125	209558892.2924	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0034	5152.6351	1.0000	XH	2000	-184016.2598	184016.2598	0.0000	0.0000	0	621.6687	0.0034	-368455.8680	0.0000	-0.0000	0	0.0000
452	@ORIEN136	34956.0829	0.0003	0.0037	0.3591	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4618	0	2000	2000	17.4780	136.5166	610081.0000	10.6099	0316.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	15212105	0.0050	265877801.3816	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2487	2308.4063	1.0000	HK	500	34956.0829	34956.0829	0.0000	0.0000	0	8694.2803	0.2487	36676.4791	0.0000	0.0000	0	0.0000
453	@SENKO2	-318273.3813	-0.0032	0.0030	-0.0000	0.0050	4.3599	-0.0032	-0.0036	-0.0004	1.0000	0.4645	-2700	-22400	-25100	14.2086	2051.5250	610600.0000	8.6653	9069.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	18438332	0.0050	261983494.2446	GS	apac	availability	2700	0.3788	0.5085	-0.4915	-0.0782	2321.6052	0.9939	JP	100	-356636.6906	356636.6906	-38363.3094	38363.3094	-1	27880.3950	0.0782	-135103.6830	-14533.0655	2999.0863	-2700	-38363.3094
454	@UTDMI8	172802.2369	0.0017	0.0047	2.2488	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	115000	115000	1.5026	43.3619	39218438.0000	58.8112	2303.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	72184463	0.0425	108466405.8767	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.1013	18867.7619	1.0000	TW	1000	172802.2369	172802.2369	0.0000	0.0000	0	17506.9889	0.1013	81150.5554	0.0000	0.0000	0	0.0000
455	@KOREA192	24179.9002	0.0002	0.0047	0.3147	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	1396	1396	17.3208	23588.0430	895143.0000	15.4968	003490.KS	KRX	KOR	KR	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0093	4719.6401	1.0000	KR	1	24179.9002	24179.9002	0.0000	0.0000	0	-223.7824	0.0093	9416.6307	0.0000	-0.0000	0	0.0000
456	@MERIT202	23593.3400	0.0002	0.0047	0.3070	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	281	281	83.9621	114390.5700	187178.0000	15.7146	138040.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	1263745	0.0050	106106638.7204	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0567	15114.3867	1.0000	KR	1	23593.3400	23593.3400	0.0000	0.0000	0	1338.5180	0.0567	13178.7257	0.0000	0.0000	0	0.0000
457	@STHIT1	-95033.8880	-0.0010	0.0047	-0.0000	0.1325	34.4986	-0.0010	-0.0010	0.0000	1.0000	0.0351	0	-12000	-12000	7.9195	233.4679	10481000.0000	84.6236	5439.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	431373	0.1025	3416254.4468	GS	apac	availability	0	1.0394	1.0825	0.0825	-0.0875	736.3211	1.0000	TW	1000	-95033.8880	95033.8880	0.0000	0.0000	0	8319.2383	0.0875	-98775.0715	0.0000	-0.0000	0	0.0000
458	@TDHOL2	842653.5695	0.0084	0.0030	6.9259	0.0000	-0.0000	0.0084	0.0081	-0.0003	1.0000	1.0000	-1500	38500	37000	21.8871	3180.9922	1154300.0000	25.4000	8795.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	82732895	0.0050	1810783617.7366	GS	apac	availability	0	0.9928	0.9495	-0.0505	0.0707	11906.5855	1.0000	JP	100	809822.9109	809822.9109	-32830.6586	32830.6586	-1	57235.9989	0.0707	804021.8549	-32595.4806	-2320.3783	0	0.0000
459	@BRIGH48	63631.7908	0.0006	0.0037	0.6538	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2665	0	54000	54000	1.1784	9.2031	23035262.0000	27.0064	1428.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	22605109	0.0475	26637103.0755	GS	apac	availability	0	2.0364	1.7974	0.7974	0.1664	2000.0379	0.6627	HK	2000	63631.7908	63631.7908	0.0000	0.0000	0	10587.6389	0.1664	129582.6179	0.0000	0.0000	0	0.0000
460	@HUAZH5	33376.4310	0.0003	0.0037	0.3429	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.3376	26.1852	803900.0000	2.6816	1179.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	141925673	0.0050	473697242.8215	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1726	10244.9221	0.9999	XH	2000	33376.4310	33376.4310	0.0000	0.0000	0	5760.9528	0.1726	49832.5767	0.0000	0.0000	0	0.0000
461	@MILLE41	427856.9452	0.0043	0.0030	3.5166	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	1.0000	1000	10600	11600	40.3639	5845.0508	2314500.0000	93.5831	8766.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	368930054	0.0050	14891442066.2009	GS	apac	availability	0	1.1167	1.0333	0.0333	0.1149	78063.7106	1.0000	JP	100	468220.8080	468220.8080	40363.8628	40363.8628	1	53812.8036	0.1149	522847.7954	45073.0858	4639.0348	0	0.0000
462	@AKESO1	-287903.5978	-0.0029	0.0037	-0.0000	0.0050	3.9439	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-2000	-20000	-22000	14.3952	114.2298	10584950.0000	154.0306	9926.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	49391884	0.0050	711005055.4088	GS	apac	availability	2000	1.1506	1.2088	0.2088	-0.0967	12921.0152	1.0000	XH	2000	-316693.9576	316693.9576	-28790.3598	28790.3598	-1	30638.7683	0.0967	-364388.4622	-33126.2238	2785.3426	-2000	-28790.3598
463	@JUNSH1	-225303.6174	-0.0023	0.0037	-0.0000	0.1125	69.4429	-0.0023	-0.0026	-0.0004	1.0000	0.1284	-12000	-74000	-86000	3.0446	24.5200	12117000.0000	37.8490	1877.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	4160472	0.1125	12667153.9419	GS	apac	availability	12000	2.5427	2.1159	1.1159	-0.1229	641.9312	0.6760	XH	2000	-261839.3391	261839.3391	-36535.7217	36535.7217	-1	32177.8778	0.1229	-665775.2714	-92898.8751	4489.9364	-12000	-36535.7217
464	@AISIN1	-549317.9303	-0.0055	0.0030	-0.0000	0.0050	7.5249	-0.0055	-0.0056	-0.0001	1.0000	1.0000	-700	-43800	-44500	12.5415	1817.4087	1438900.0000	18.0899	7259.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	74806740	0.0050	938189122.9939	GS	apac	availability	700	0.7963	0.8503	-0.1497	-0.0236	7520.2488	1.0000	JP	100	-558096.9840	558096.9840	-8779.0537	8779.0537	-1	13149.9375	0.0236	-444419.8501	-6990.8740	206.8530	-700	-8779.0537
465	@FURUK6	134905.9214	0.0013	0.0030	1.1088	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6812	0	2800	2800	48.1807	6989.8086	3041600.0000	147.0684	5801.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	10050954	0.0050	484261860.8882	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0653	3404.7806	1.0000	JP	100	134905.9214	134905.9214	0.0000	0.0000	0	8815.3341	0.0653	160643.2949	0.0000	0.0000	0	0.0000
466	@INDUS124	-780.9067	-0.0000	0.0037	-0.0000	0.0050	0.0107	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.7809	6.1420	162833940.0000	127.4070	1398.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	4294967295	0.0050	3353968680.6929	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1632	67777.9759	1.0000	XH	2000	-780.9067	780.9067	0.0000	0.0000	0	-127.4103	0.1632	-582.5573	0.0000	0.0000	0	0.0000
467	@JOHNS42	231080.9321	0.0023	0.0037	2.3741	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4965	0	87000	87000	2.6561	20.8420	2046500.0000	5.4336	0179.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	38159318	0.0050	101355066.3626	GS	apac	availability	0	1.5567	1.4662	0.4662	0.2307	2481.8942	0.4232	HK	500	231080.9321	231080.9321	0.0000	0.0000	0	53317.2462	0.2307	359717.5377	0.0000	0.0000	0	0.0000
468	@MINEB3	-576773.6580	-0.0058	0.0030	-0.0000	0.0050	7.9010	-0.0058	-0.0063	-0.0006	1.0000	1.0000	-3900	-39200	-43100	14.7136	2136.2879	1091100.0000	16.1241	6479.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	84449967	0.0050	1242564193.4768	GS	apac	availability	3900	1.1612	1.1611	0.1611	-0.0836	6283.8991	1.0000	JP	100	-634156.7515	634156.7515	-57383.0935	57383.0935	-1	52987.0388	0.0836	-736387.4227	-66633.6647	4794.6508	-3900	-57383.0935
469	@MITSU105	1293569.4521	0.0129	0.0030	10.6321	0.0000	-0.0000	0.0129	0.0125	-0.0004	1.0000	1.0000	-2100	60400	58300	21.4167	3102.6919	2711900.0000	58.2055	8725.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	250756300	0.0050	5370375655.7831	GS	apac	availability	0	0.9201	0.8962	-0.1038	0.0915	32035.3502	1.0000	JP	100	1248594.3553	1248594.3553	-44975.0968	44975.0968	-1	114205.0218	0.0915	1148834.8108	-41381.6999	-4113.7315	0	0.0000
470	@TECHT5	1389274.9408	0.0139	0.0037	14.2734	0.0000	-0.0000	0.0139	0.0134	-0.0005	1.0000	1.0000	-5000	128000	123000	10.8537	84.7867	3567771.0000	38.5357	0669.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	296958075	0.0050	3223096969.2090	GS	apac	availability	0	1.2506	1.2344	0.2344	0.1402	19874.1743	1.0000	HK	500	1335006.3884	1335006.3884	-54268.5524	54268.5524	-1	187215.5466	0.1402	1669503.0823	-67865.9790	-7610.3881	0	0.0000
471	@TOKYO49	-648341.9209	-0.0065	0.0030	-0.0000	0.0050	8.8814	-0.0065	-0.0059	0.0006	1.0000	1.0000	16700	-180900	-164200	3.5840	534.0210	70896813.0000	261.9009	9501.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	195592876	0.0050	701000889.6990	GS	apac	availability	0	0.6011	0.6067	-0.3933	-0.0666	5759.5181	1.0000	JP	100	-588489.4606	588489.4606	59852.4604	59852.4604	1	39220.1808	0.0666	-353713.6306	35974.5288	-3988.8978	0	0.0000
472	@LGENE1	-424463.4630	-0.0042	0.0047	-0.0000	0.1550	180.2516	-0.0042	-0.0065	-0.0023	1.0000	0.3559	-982	-1836	-2818	231.1892	318749.5000	610772.0000	142.8847	373220.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	152074	0.1700	35157874.0013	GS	apac	availability	982	0.4734	0.6246	-0.3754	-0.2189	9737.6912	1.0000	KR	1	-651491.3064	651491.3064	-227027.8435	227027.8435	-1	142639.0968	0.2189	-308434.9551	-107481.5919	49706.0302	-982	-227027.8435
473	@SYSME2	-110623.9624	-0.0011	0.0030	-0.0000	0.0050	1.5154	-0.0011	-0.0009	0.0002	1.0000	1.0000	1100	-6600	-5500	16.7612	2434.0044	894000.0000	15.0526	6869.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	101056689	0.0050	1693832024.3982	GS	apac	availability	0	0.5162	0.6296	-0.3704	0.0212	8757.1809	1.0000	JP	100	-92186.6353	92186.6353	18437.3271	18437.3271	1	-1956.0198	0.0212	-47588.9989	9517.7998	391.2040	0	0.0000
474	@THELO5	-202598.2552	-0.0020	0.0035	-0.0000	0.0050	2.7753	-0.0020	-0.0014	0.0006	1.0000	1.0000	17779	-59227	-41448	3.4207	5.2189	3439575.0000	11.7632	TLC.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	314152353	0.0050	1074623374.4714	GS	apac	availability	0	0.0986	0.2606	-0.7394	-0.0377	7613.7187	1.0000	AU	1	-141781.4930	141781.4930	60816.7623	60816.7623	1	5348.3806	0.0377	-13979.3325	5996.3943	-2294.1724	0	0.0000
475	@ANYCO2	234836.7460	0.0023	0.0030	1.9302	0.0000	-0.0000	0.0023	0.0026	0.0002	1.0000	0.3783	700	7200	7900	32.6162	4742.3985	593100.0000	19.4571	5032.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	5406863	0.0525	176351404.5725	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.1369	1891.0491	1.0000	JP	100	257668.0963	257668.0963	22831.3503	22831.3503	1	35284.1225	0.1369	134534.5301	11920.7811	3126.4412	0	0.0000
476	@BKRAK1	165488.4152	0.0017	0.0100	4.5339	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	723900	723900	0.2286	3686.1663	78783813.0000	17.9432	BBRI.JK	JAK	IDN	ID	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1005	0.2106	-0.7894	0.1079	34300.9322	1.0000	ID	100	165488.4152	165488.4152	0.0000	0.0000	0	17848.6402	0.1079	16637.3780	0.0000	0.0000	0	0.0000
477	@YUILR1	-37409.7234	-0.0004	0.0047	-0.0000	0.0875	8.9681	-0.0004	-0.0000	0.0004	0.0000	0.0000	705	-705	0	53.0634	72972.9380	59332.0000	3.1777	388720.KQ	KDQ	KOR	KR	True	0	2025-07-08	2025-07-08	1782	0.0900	94559.0454	GS	apac	availability	0	0.1823	0.4350	-0.5650	-0.2014	530.1161	0.9239	KR	1	0.0000	0.0000	37409.7234	37409.7234	1	-0.0000	0.2014	0.0000	6818.9816	-7534.0768	0	0.0000
478	@CAPIT88	-27.7453	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7341	2.2054	38539801.0000	66.6920	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-08	2025-07-08	609167127	0.0050	1056345081.4459	GS	apac	availability	0	NaN	NaN	NaN	NaN	12688.5322	NaN	SG	100	-27.7453	27.7453	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
479	@ASAHI16	-473443.5529	-0.0047	0.0030	-0.0000	0.0050	6.4855	-0.0047	-0.0047	0.0000	1.0000	1.0000	200	-35600	-35400	13.2990	1927.6810	4190399.0000	55.8782	2502.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	265526116	0.0050	3531225498.1323	GS	apac	availability	0	0.3244	0.4750	-0.5250	0.0200	20227.8769	1.0000	JP	100	-470783.7576	470783.7576	2659.7952	2659.7952	1	-9429.9384	0.0200	-152744.2726	862.9620	53.2765	0	0.0000
480	@ASTRO35	-54539.9834	-0.0005	0.0030	-0.0000	0.0700	10.4597	-0.0005	-0.0006	-0.0001	1.0000	0.1202	-1600	-12300	-13900	4.4341	642.8504	1300700.0000	5.7841	186A.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	3357872	0.0700	14889291.3116	GS	apac	availability	1600	1.4838	1.1943	0.1943	-0.0549	600.9300	1.0000	JP	100	-61634.6154	61634.6154	-7094.6320	7094.6320	-1	3384.8350	0.0549	-91455.8895	-10527.2966	389.6213	-1600	-7094.6320
481	@BROWA1	-97385.5271	-0.0010	0.0047	-0.0000	0.1050	28.0150	-0.0010	-0.0010	0.0000	1.0000	0.0085	0	-16000	-16000	6.0866	178.5212	7817000.0000	48.2605	3163.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	123900	0.1050	754129.1757	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0520	490.2193	1.0000	TW	1000	-97385.5271	97385.5271	0.0000	0.0000	0	5062.3152	0.0520	-122498.8909	0.0000	-0.0000	0	0.0000
482	@HITAC26	189826.3697	0.0019	0.0030	1.5602	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	6900	6900	27.5111	3973.5267	9464602.0000	260.1539	6501.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	877503985	0.0050	24141071861.8221	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0619	126043.6361	1.0000	JP	100	189826.3697	189826.3697	0.0000	0.0000	0	11753.6809	0.0619	225402.8843	0.0000	0.0000	0	0.0000
483	@HONDA9	-39346.9840	-0.0004	0.0030	-0.0000	0.0050	0.5390	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	9.8367	1422.5792	8548602.0000	84.1247	7267.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	702110163	0.0050	6906479328.9015	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0261	51938.0188	1.0000	JP	100	-39346.9840	39346.9840	0.0000	0.0000	0	1028.1290	0.0261	-23842.6891	0.0000	-0.0000	0	0.0000
484	@TOYOD4	-175348.6442	-0.0018	0.0030	-0.0000	0.0050	2.4020	-0.0018	-0.0019	-0.0002	1.0000	0.2900	-800	-8800	-9600	19.9260	2899.1387	273900.0000	5.4930	7282.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	9819326	0.0050	195659715.9864	GS	apac	availability	800	0.8111	0.8743	-0.1257	-0.0378	1449.4172	0.9999	JP	100	-191289.4300	191289.4300	-15940.7858	15940.7858	-1	7238.9316	0.0378	-155151.5055	-12929.2921	603.2443	-800	-15940.7858
485	@ACCTO2	204177.6109	0.0020	0.0047	2.6571	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	8000	8000	25.5222	739.0452	5079117.0000	129.8138	2345.TW	TPE	TWN	TW	True	1	2025-07-08	2025-07-08	14424157	0.0150	368136239.3783	GS	apac	availability	0	0.9517	1.0382	0.0382	0.0864	13175.2868	1.0000	TW	1000	204177.6109	204177.6109	0.0000	0.0000	0	17650.2392	0.0864	194305.8100	0.0000	0.0000	0	0.0000
486	@BRIDG9	-217228.1406	-0.0022	0.0030	-0.0000	0.0050	2.9757	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-5300	-5300	40.9864	5952.2305	2629300.0000	108.2609	5108.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	94871963	0.0050	3888464172.4889	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0029	26034.2359	1.0000	JP	100	-217228.1406	217228.1406	0.0000	0.0000	0	625.5864	0.0029	-127433.4073	0.0000	-0.0000	0	0.0000
487	@NGKSP2	-72957.9413	-0.0007	0.0030	-0.0000	0.0050	0.9994	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2200	-2200	33.1627	4789.9336	315700.0000	10.4606	5334.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	32326243	0.0050	1072025518.4145	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0046	6607.5925	1.0000	JP	100	-72957.9413	72957.9413	0.0000	0.0000	0	334.0957	0.0046	-53756.8044	0.0000	-0.0000	0	0.0000
488	@NIPPO115	116453.5216	0.0012	0.0030	0.9572	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	1.0000	-4700	108400	103700	1.0743	155.2283	127294000.0000	136.6881	9432.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	4294967295	0.0050	4614059655.9434	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0328	97277.7051	1.0000	JP	100	111404.3376	111404.3376	-5049.1841	5049.1841	-1	3649.9020	0.0328	16702.6987	-757.0172	-165.4247	0	0.0000
489	@SEIBU5	-121008.5778	-0.0012	0.0030	-0.0000	0.0050	1.6577	-0.0012	-0.0012	0.0000	1.0000	1.0000	100	-3500	-3400	34.5739	4974.2813	1110600.0000	38.2155	9024.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	26450693	0.0050	914503068.7189	GS	apac	availability	0	0.1951	0.3326	-0.6674	0.0000	9394.0291	1.0000	JP	100	-117551.1898	117551.1898	3457.3879	3457.3879	1	-5.8661	0.0000	-22930.2571	674.4193	0.1725	0	0.0000
490	@SMCCO2	167785.0028	0.0017	0.0030	1.3791	0.0000	-0.0000	0.0017	0.0070	0.0054	1.0000	1.0000	1600	500	2100	335.5700	48883.2930	550200.0000	186.0514	6273.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	13434889	0.0050	4508345776.0791	GS	apac	availability	0	0.9886	1.0014	0.0014	0.1164	19075.0506	1.0000	JP	100	704697.0116	704697.0116	536912.0089	536912.0089	1	81999.1196	0.1164	696630.4278	530766.0403	62475.5197	0	0.0000
491	@SUZUK8	-283878.6663	-0.0028	0.0030	-0.0000	0.0050	3.8887	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-25000	-25000	11.3551	1642.6939	3638300.0000	41.3435	7269.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	424048651	0.0050	4815134619.6493	GS	apac	availability	0	0.7971	0.8477	-0.1523	0.0315	22308.1667	1.0000	JP	100	-283878.6663	283878.6663	0.0000	0.0000	0	-8944.7341	0.0315	-226280.0820	0.0000	0.0000	0	0.0000
492	@TALIA1	-55298.1029	-0.0006	0.0047	-0.0000	0.1100	16.6652	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-13000	-13000	4.2537	125.5866	13398844.0000	58.1932	3167.TW	TPE	TWN	TW	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5731	0.5731	-0.0782	341.6148	1.0000	TW	1000	-55298.1029	55298.1029	0.0000	0.0000	0	4322.3522	0.0782	-94699.7929	0.0000	-0.0000	0	0.0000
493	@CSLNP2	-151128.0373	-0.0015	0.0035	-0.0000	0.0050	2.0702	-0.0015	-0.0038	-0.0023	1.0000	1.0000	-1397	-930	-2327	162.5033	247.1678	684962.0000	110.9440	CSL.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	85169739	0.0050	13840360742.5845	GS	apac	availability	1397	0.0597	0.2514	-0.7486	-0.0962	78686.0514	1.0000	AU	1	-378145.0997	378145.0997	-227017.0624	227017.0624	-1	36376.8654	0.0962	-22585.2683	-13558.9256	21838.6253	-1397	-227017.0624
494	@DENSO3	-220648.1738	-0.0022	0.0030	-0.0000	0.0050	3.0226	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-16600	-16600	13.2921	1926.8458	4319500.0000	57.5748	6902.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	394735609	0.0050	5246848870.3203	GS	apac	availability	0	0.7964	0.8468	-0.1532	0.0076	28245.8264	1.0000	JP	100	-220648.1738	220648.1738	0.0000	0.0000	0	-1668.8523	0.0076	-175730.1161	0.0000	0.0000	0	0.0000
495	@FUJIH3	-221762.5899	-0.0022	0.0030	-0.0000	0.0050	3.0378	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13000	-13000	17.0587	2466.3538	1649300.0000	28.1389	7270.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	134506529	0.0050	2294501248.7133	GS	apac	availability	0	0.8359	0.8766	-0.1234	0.0126	9878.9328	1.0000	JP	100	-221762.5899	221762.5899	0.0000	0.0000	0	-2783.5400	0.0126	-185368.8550	0.0000	0.0000	0	0.0000
496	@GLOVI1	-11212.7520	-0.0001	0.0047	-0.0000	0.0050	0.1536	-0.0001	-0.0001	0.0000	1.0000	0.9361	0	-113	-113	99.2279	135587.8200	88210.0000	8.7780	086280.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	942991	0.0050	93571010.9524	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0272	5879.2574	1.0000	KR	1	-11212.7520	11212.7520	0.0000	0.0000	0	305.2593	0.0272	-2708.1874	0.0000	-0.0000	0	0.0000
497	@HYUND36	-32637.6837	-0.0003	0.0047	-0.0000	0.0050	0.4471	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-151	-151	216.1436	293663.5700	149244.0000	32.1665	012330.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	1436885	0.0050	310573497.2277	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0621	15079.1008	1.0000	KR	1	-32637.6837	32637.6837	0.0000	0.0000	0	2025.6851	0.0621	-10392.8300	0.0000	-0.0000	0	0.0000
498	@ISUZU2	-366691.3392	-0.0037	0.0030	-0.0000	0.0050	5.0232	-0.0037	-0.0040	-0.0004	1.0000	1.0000	-2800	-28700	-31500	12.7767	1858.8587	2994400.0000	38.5042	7202.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	106446560	0.0050	1360035945.7665	GS	apac	availability	2800	0.5980	0.7112	-0.2888	-0.0316	7110.8826	1.0000	JP	100	-402466.1040	402466.1040	-35774.7648	35774.7648	-1	12724.1326	0.0316	-240666.4289	-21392.5715	1131.0340	-2800	-35774.7648
499	@JVCKE1	-125772.3437	-0.0013	0.0030	-0.0000	0.0050	1.7229	-0.0013	-0.0014	-0.0001	1.0000	0.2595	-1600	-15900	-17500	7.9102	1146.9224	622400.0000	4.9380	6632.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	30602119	0.0050	242069196.7107	GS	apac	availability	1600	0.8237	0.8825	-0.1175	-0.0457	1297.2761	1.0000	JP	100	-138428.6801	138428.6801	-12656.3365	12656.3365	-1	6322.1040	0.0457	-114022.8766	-10424.9487	578.0209	-1600	-12656.3365
500	@KANSA18	-247852.1029	-0.0025	0.0030	-0.0000	0.0050	3.3952	-0.0025	-0.0025	0.0000	1.0000	1.0000	100	-20300	-20200	12.2095	1769.7427	2467100.0000	30.2029	9503.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	164818346	0.0050	2012343529.9530	GS	apac	availability	0	0.7240	0.6902	-0.3098	-0.0366	12795.9066	1.0000	JP	100	-246631.1566	246631.1566	1220.9463	1220.9463	1	9030.8093	0.0366	-178559.0862	883.9559	-44.7070	0	0.0000
501	@KOYOS1	-143270.9602	-0.0014	0.0030	-0.0000	0.0050	1.9626	-0.0014	-0.0015	-0.0001	1.0000	0.3966	-1200	-17500	-18700	8.1869	1191.1138	1030300.0000	8.4892	6473.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	39211431	0.0050	321020535.3383	GS	apac	availability	1200	0.8700	0.9090	-0.0910	-0.0245	1982.3966	1.0000	JP	100	-153095.2546	153095.2546	-9824.2944	9824.2944	-1	3743.2959	0.0245	-133198.0573	-8547.4689	240.2115	-1200	-9824.2944
502	@LIFED1	-201600.7194	-0.0020	0.0030	-0.0000	0.0050	2.7617	-0.0020	-0.0000	0.0020	0.0000	0.0000	14300	-14300	0	14.0980	2031.4869	304200.0000	4.2749	2585.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	5204200	0.0050	73368563.9181	GS	apac	availability	0	-0.3176	0.0435	-0.9565	-0.0743	737.0447	0.9980	JP	100	0.0000	0.0000	201600.7194	201600.7194	1	-0.0000	0.0743	-0.0000	-64021.0650	-14983.1286	0	0.0000
503	@MAZDA2	-101670.2407	-0.0010	0.0030	-0.0000	0.0050	1.3927	-0.0010	-0.0010	-0.0000	1.0000	0.7140	-100	-17100	-17200	5.9456	863.0391	6241102.0000	37.2601	7261.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	79525925	0.0050	472831575.3839	GS	apac	availability	100	0.8553	0.8933	-0.1067	-0.0216	3568.6479	1.0000	JP	100	-102264.8035	102264.8035	-594.5628	594.5628	-1	2212.0431	0.0216	-87469.2068	-508.5419	12.8607	-100	-594.5628
504	@MEITU5	394147.6689	0.0039	0.0037	4.0495	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	26000	26000	15.1595	117.5774	83139188.0000	1245.2836	3690.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	671872175	0.0050	10185263522.4944	GS	apac	availability	0	1.7506	1.6158	0.6158	0.2435	83838.0756	1.0000	XH	2000	394147.6689	394147.6689	0.0000	0.0000	0	95979.3505	0.2435	690007.4942	0.0000	0.0000	0	0.0000
505	@MITSU72	440852.2413	0.0044	0.0030	3.6234	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	18700	18700	23.5750	3390.2596	27151102.0000	636.7549	7011.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	611386875	0.0050	14413437119.5351	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0742	79533.7004	1.0000	JP	100	440852.2413	440852.2413	0.0000	0.0000	0	32727.8427	0.0742	515393.2004	0.0000	0.0000	0	0.0000
506	@NSKLT2	-91672.2602	-0.0009	0.0030	-0.0000	0.0050	1.2558	-0.0009	-0.0010	-0.0001	1.0000	0.4727	-2600	-19400	-22000	4.7254	684.4873	1958800.0000	9.2749	6471.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	65114874	0.0050	307692148.1799	GS	apac	availability	2600	0.7445	0.8200	-0.1800	-0.0455	2362.6871	1.0000	JP	100	-103958.2333	103958.2333	-12285.9730	12285.9730	-1	4733.3630	0.0455	-77392.8818	-9146.4315	559.3974	-2600	-12285.9730
507	@SENSH4	-15798.2844	-0.0002	0.0030	-0.0000	0.0050	0.2164	-0.0002	-0.0003	-0.0001	1.0000	0.2197	-2300	-3800	-6100	4.1574	599.8804	978100.0000	4.0588	8714.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	27428586	0.0050	114032790.4400	GS	apac	availability	2300	0.9070	0.8409	-0.1591	-0.0495	1098.1808	0.9469	JP	100	-25360.4040	25360.4040	-9562.1195	9562.1195	-1	1255.4365	0.0495	-23000.8498	-8672.4516	473.3613	-2300	-9562.1195
508	@SUMIT46	-290603.2097	-0.0029	0.0030	-0.0000	0.0050	3.9809	-0.0029	-0.0032	-0.0003	1.0000	0.4241	-2600	-25600	-28200	11.3517	1647.7742	818800.0000	9.3331	5110.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	23500506	0.0050	266770409.1450	GS	apac	availability	2600	0.9931	0.9941	-0.0059	-0.0297	2120.0477	1.0000	JP	100	-320117.5982	320117.5982	-29514.3885	29514.3885	-1	9504.9774	0.0297	-317904.1965	-29310.3160	876.3454	-2600	-29514.3885
509	@CHINA170	56286.4301	0.0006	0.0037	0.5783	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	56000	56000	1.0051	8.0082	104635000.0000	106.7457	1093.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	899120332	0.0050	903719174.2354	GS	apac	availability	0	1.3635	1.2783	0.2783	0.1623	9609.4645	1.0000	XH	2000	56286.4301	56286.4301	0.0000	0.0000	0	9133.1835	0.1623	76749.3333	0.0000	0.0000	0	0.0000
510	@STXEN2	-14419.5304	-0.0001	0.0047	-0.0000	0.0050	0.1975	-0.0001	-0.0001	0.0000	1.0000	0.0332	0	-442	-442	32.6234	43574.3830	510006.0000	16.3104	071970.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	101189	0.0075	3301126.3834	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.0469	719.3118	1.0000	KR	1	-14419.5304	14419.5304	0.0000	0.0000	0	676.9367	0.0469	-7282.1732	0.0000	-0.0000	0	0.0000
511	@TOPPA4	-21394.5766	-0.0002	0.0030	-0.0000	0.0050	0.2931	-0.0002	-0.0001	0.0001	1.0000	1.0000	300	-800	-500	26.7432	3867.7547	533400.0000	14.2713	7911.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	42362286	0.0050	1132903968.4283	GS	apac	availability	0	0.7605	0.8031	-0.1969	0.0343	7881.3940	1.0000	JP	100	-13371.6104	13371.6104	8022.9662	8022.9662	1	-458.5357	0.0343	-10168.7005	6101.2203	275.1214	0	0.0000
512	@CHINA484	-134333.7805	-0.0013	0.0037	-0.0000	0.0050	1.8402	-0.0013	-0.0013	0.0000	1.0000	0.7432	0	-114000	-114000	1.1784	9.2133	29214000.0000	34.2882	1898.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	62933727	0.0050	74158995.3415	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0263	4839.1534	1.0000	XH	2000	-134333.7805	134333.7805	0.0000	0.0000	0	-3531.2475	0.0263	-88659.3331	0.0000	0.0000	0	0.0000
513	@COMPU62	381461.4953	0.0038	0.0035	3.6578	0.0000	-0.0000	0.0038	0.0029	-0.0009	1.0000	1.0000	-3364	14502	11138	26.3041	40.0174	496275.0000	13.0142	CPU.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	79698358	0.0050	2096390485.2431	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0485	15276.8678	1.0000	AU	1	292974.6335	292974.6335	-88486.8618	88486.8618	-1	14221.5208	0.0485	109013.4406	-32925.2302	-4295.3130	0	0.0000
514	@KEIOE1	-71741.8373	-0.0007	0.0030	-0.0000	0.0050	0.9828	-0.0007	-0.0009	-0.0001	1.0000	0.5727	-600	-3000	-3600	23.9139	3455.2403	262300.0000	6.2694	9008.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	13976282	0.0050	334228049.7648	GS	apac	availability	600	0.2718	0.3887	-0.6113	-0.0596	2862.5407	1.0000	JP	100	-86090.2048	86090.2048	-14348.3675	14348.3675	-1	5127.8121	0.0596	-23398.0360	-3899.6727	854.6353	-600	-14348.3675
515	@KRAFT40	15239.4082	0.0002	0.0047	0.1983	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	58	58	262.7484	359866.3800	74905.0000	19.7838	259960.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	792655	0.0050	208268846.8229	GS	apac	availability	0	-0.1033	0.2250	-0.7750	0.0103	10708.5696	1.0000	KR	1	15239.4082	15239.4082	0.0000	0.0000	0	156.9333	0.0103	-1574.2380	-0.0000	0.0000	0	0.0000
516	@LININ1	-38293.7195	-0.0004	0.0037	-0.0000	0.0050	0.5246	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-18000	-18000	2.1274	16.6484	15231165.0000	32.3031	2331.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	290930148	0.0050	618933192.6847	GS	apac	availability	0	1.8321	1.6229	0.6229	0.1177	5499.0015	1.0000	XH	2000	-38293.7195	38293.7195	0.0000	0.0000	0	-4508.5544	0.1177	-70157.9241	0.0000	0.0000	0	0.0000
517	@MASCO2	-328485.3023	-0.0033	0.0037	-0.0000	0.0325	29.2487	-0.0033	-0.0033	0.0000	1.0000	0.8930	0	-948000	-948000	0.3465	2.6957	54762602.0000	18.8059	0136.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	269144100	0.0350	93259368.1911	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0397	4463.5504	1.0000	HK	4000	-328485.3023	328485.3023	0.0000	0.0000	0	13040.8593	0.0397	-238094.7511	0.0000	-0.0000	0	0.0000
518	@NKSJH1	186297.7310	0.0019	0.0030	1.5312	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	6400	6400	29.1090	4227.4180	1673600.0000	48.9417	8630.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	169226891	0.0050	4926029035.1965	GS	apac	availability	0	0.6612	0.7153	-0.2847	0.1009	27194.4843	1.0000	JP	100	186297.7310	186297.7310	0.0000	0.0000	0	18802.0147	0.1009	123180.3411	0.0000	0.0000	0	0.0000
519	@PETRO74	631563.7229	0.0063	0.0037	6.4887	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	728000	728000	0.8675	6.7887	48554868.0000	41.9912	0857.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	2203416789	0.0050	1911535865.9217	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1260	18303.9659	1.0000	XH	2000	631563.7229	631563.7229	0.0000	0.0000	0	79588.0223	0.1260	602531.5461	0.0000	0.0000	0	0.0000
520	@GROWE6	291812.3962	0.0029	0.0030	2.3985	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	0.3681	400	16300	16700	17.9026	2566.7327	394300.0000	7.0010	3141.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	12361613	0.0050	221305025.2075	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0736	1839.8377	1.0000	JP	100	298973.4366	298973.4366	7161.0404	7161.0404	1	22009.1468	0.0736	68853.7405	1649.1914	527.1652	0	0.0000
521	@YEAHK1	-13839.7553	-0.0001	0.0037	-0.0000	0.1600	6.0667	-0.0001	-0.0001	0.0000	1.0000	0.0019	0	-8000	-8000	1.7300	13.4801	61486016.0000	105.5864	9923.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	104403	0.1850	180613.9960	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0116	351.3762	0.6809	XH	2000	-13839.7553	13839.7553	0.0000	0.0000	0	-160.8595	0.0116	-29814.1982	0.0000	0.0000	0	0.0000
522	@NEWOR8	-91836.1612	-0.0009	0.0037	-0.0000	0.0050	1.2580	-0.0009	-0.0008	0.0001	1.0000	1.0000	2000	-18000	-16000	5.1020	40.0121	2315299.0000	11.8015	9901.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	143787979	0.0050	733607556.9372	GS	apac	availability	0	1.2482	1.2238	0.2238	0.1674	7792.1462	1.0000	XH	2000	-81632.1433	81632.1433	10204.0179	10204.0179	1	-13667.8436	0.1674	-101892.6489	12736.5811	1708.4805	0	0.0000
523	@NIPPO91	180509.1312	0.0018	0.0030	1.4836	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	4700	4700	38.4062	5544.4024	297800.0000	11.4217	4091.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	55545947	0.0050	2133308645.1577	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0205	8150.3902	1.0000	JP	100	180509.1312	180509.1312	0.0000	0.0000	0	3704.5545	0.0205	122542.1069	0.0000	0.0000	0	0.0000
524	@SHOBO2	1239941.8926	0.0124	0.0030	10.1913	0.0000	-0.0000	0.0124	0.0132	0.0008	1.0000	0.3216	2400	38000	40400	32.6300	4702.3360	181200.0000	5.8942	1414.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	6028625	0.0050	196714334.0136	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0766	1607.7042	0.9977	JP	100	1318254.0122	1318254.0122	78312.1195	78312.1195	1	100948.2205	0.0766	376035.5005	22338.7426	5996.9240	0	0.0000
525	@SUMIT43	515682.0697	0.0052	0.0030	4.2385	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	13500	13500	38.1987	5521.0040	711200.0000	27.1620	8830.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	70530054	0.0050	2694154387.0227	GS	apac	availability	0	0.6588	0.7198	-0.2802	0.1075	18185.8520	1.0000	JP	100	515682.0697	515682.0697	0.0000	0.0000	0	55419.5843	0.1075	339720.9352	0.0000	0.0000	0	0.0000
526	@TAISH4	13876.4036	0.0001	0.0047	0.1806	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	25000	25000	0.5551	16.0331	57696321.0000	31.9910	2887.TW	TPE	TWN	TW	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5707	0.6040	-0.3960	0.0459	7202.4881	1.0000	TW	1000	13876.4036	13876.4036	0.0000	0.0000	0	637.5755	0.0459	7919.8706	0.0000	0.0000	0	0.0000
527	@YAMAN6	-267681.2396	-0.0027	0.0030	-0.0000	0.0050	3.6669	-0.0027	-0.0025	0.0002	1.0000	1.0000	1900	-28000	-26100	9.5600	1391.0628	4730899.0000	45.5242	4503.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	349835427	0.0050	3344442170.1301	GS	apac	availability	0	0.3919	0.5159	-0.4841	0.0184	17300.4591	1.0000	JP	100	-249517.1555	249517.1555	18164.0841	18164.0841	1	-4593.6640	0.0184	-97785.1307	7118.4578	334.4047	0	0.0000
528	@ASAHI19	-479328.6525	-0.0048	0.0030	-0.0000	0.0050	6.5661	-0.0048	-0.0033	0.0015	1.0000	1.0000	21300	-68100	-46800	7.0386	1021.9105	2346600.0000	16.5884	3407.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	229040483	0.0050	1612124318.2934	GS	apac	availability	0	0.6010	0.7060	-0.2940	0.0103	9612.9814	1.0000	JP	100	-329406.4748	329406.4748	149922.1776	149922.1776	1	-3401.9912	0.0103	-197958.2339	90096.3757	1548.3421	0	0.0000
529	@BRAMB2	199176.0899	0.0020	0.0035	1.9099	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	392	13152	13544	15.1442	23.1854	4490621.0000	68.2287	BXB.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	293333128	0.0050	4442286000.7762	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0649	20701.9857	1.0000	AU	1	205112.6036	205112.6036	5936.5136	5936.5136	1	13302.4593	0.0649	2580.0776	74.6744	385.0092	0	0.0000
530	@INDLB1	-44096.9054	-0.0004	0.0047	-0.0000	0.0050	0.6041	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-3149	-3149	14.0035	19141.9180	838348.0000	11.7779	024110.KS	KRX	KOR	KR	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3338	0.4059	-0.5941	-0.1130	10385.0538	1.0000	KR	1	-44096.9054	44096.9054	0.0000	0.0000	0	4982.2450	0.1130	-14717.8737	0.0000	-0.0000	0	0.0000
531	@MITSU91	-117194.2446	-0.0012	0.0030	-0.0000	0.0050	1.6054	-0.0012	0.0000	0.0012	1.0000	1.0000	3600	-3600	0	32.5540	4721.5547	2374400.0000	77.5516	9104.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	38682236	0.0050	1259259841.0072	GS	apac	availability	0	0.4104	0.5150	-0.4850	-0.0006	11812.0088	1.0000	JP	100	0.0000	0.0000	117194.2446	117194.2446	1	-0.0000	0.0006	0.0000	48090.9767	-67.1038	0	0.0000
532	@NOMUR8	155031.8207	0.0016	0.0030	1.2742	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	24400	24400	6.3538	920.0535	8504301.0000	54.1257	8604.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	445809716	0.0050	2832569342.4599	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0682	20100.5275	1.0000	JP	100	155031.8207	155031.8207	0.0000	0.0000	0	10578.2589	0.0682	174862.2044	0.0000	0.0000	0	0.0000
533	@SECOM5	536981.1843	0.0054	0.0030	4.4135	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	14800	14800	36.2825	5262.5391	605800.0000	22.0534	9735.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	102310553	0.0050	3712083913.1502	GS	apac	availability	0	0.1065	0.3436	-0.6564	0.0745	16929.4145	1.0000	JP	100	536981.1843	536981.1843	0.0000	0.0000	0	40028.8118	0.0745	57192.3869	0.0000	0.0000	0	0.0000
534	@SOULP2	175859.3138	0.0018	0.0035	1.6863	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	6304	6304	27.8965	42.6675	226500.0000	6.3330	SOL.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	8437868	0.0125	235386687.2374	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0068	7593.8712	1.0000	AU	1	175859.3138	175859.3138	0.0000	0.0000	0	1191.3757	0.0068	38538.1157	0.0000	0.0000	0	0.0000
535	@TELST3	208874.8573	0.0021	0.0035	2.0029	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-6000	65856	59856	3.1717	4.8337	15875946.0000	50.2880	TLS.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	1136883604	0.0050	3605843060.3882	GS	apac	availability	0	-0.0401	0.1283	-0.8717	0.0514	36109.7896	1.0000	AU	1	189844.7136	189844.7136	-19030.1437	19030.1437	-1	9753.4500	0.0514	-7620.8346	763.9169	-977.6915	0	0.0000
536	@WOODS5	827941.5501	0.0083	0.0035	7.9392	0.0000	-0.0000	0.0083	0.0078	-0.0005	1.0000	1.0000	-3160	52930	49770	15.6422	23.8443	3417676.0000	53.4024	WDS.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	225040929	0.0050	3520134811.9612	GS	apac	availability	0	0.5720	0.5767	-0.4233	0.0146	29700.6376	1.0000	AU	1	778512.2038	778512.2038	-49429.3463	49429.3463	-1	11390.8790	0.0146	445294.0687	-28272.6393	-723.2304	0	0.0000
537	@GUORU1	106159.9735	0.0011	0.0037	1.0907	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-51000	51000	0	2.0816	16.2709	32424633.0000	67.2087	0175.HK	HKG	HKG	HK	True	0	2025-07-08	2025-07-08	803391232	0.0050	1672313567.1598	GS	apac	availability	0	1.8353	1.6251	0.6251	0.1144	20990.8191	1.0000	HK	1000	0.0000	0.0000	-106159.9735	106159.9735	-1	0.0000	0.1144	0.0000	-194833.2244	-12142.3250	0	0.0000
538	@KAWAS12	196693.4145	0.0020	0.0030	1.6167	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-100	2800	2700	70.2476	10105.6100	3973900.0000	277.7994	7012.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	25413712	0.0050	1785253495.8495	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0501	11796.1115	1.0000	JP	100	189668.6497	189668.6497	-7024.7648	7024.7648	-1	9508.7478	0.0501	371137.4500	-13745.8315	-352.1758	0	0.0000
539	@KOMAT8	-78046.4859	-0.0008	0.0030	-0.0000	0.0050	1.0691	-0.0008	-0.0007	0.0001	1.0000	1.0000	300	-2400	-2100	32.5194	4703.8125	1780300.0000	57.9289	6301.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	171351984	0.0050	5572258417.1555	GS	apac	availability	0	0.9943	1.0050	0.0050	-0.0209	30924.3955	1.0000	JP	100	-68290.6752	68290.6752	9755.8107	9755.8107	1	1427.4483	0.0209	-67902.0583	9700.2940	-203.9212	0	0.0000
540	@SHINE6	-1955495.2961	-0.0196	0.0030	-0.0000	0.0050	26.7876	-0.0196	-0.0197	-0.0001	1.0000	1.0000	-400	-58600	-59000	33.3702	4831.4922	6821899.0000	228.0019	4063.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	400088948	0.0050	13351058973.1046	GS	apac	availability	400	0.9573	0.9522	-0.0478	-0.0820	66239.7624	1.0000	JP	100	-1968843.3868	1968843.3868	-13348.0908	13348.0908	-1	161495.0593	0.0820	-1884724.1466	-12777.7908	1094.8818	-400	-13348.0908
541	@SUMIT35	-146478.9707	-0.0015	0.0030	-0.0000	0.0050	2.0066	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-7000	-7000	20.9256	3030.9175	1621300.0000	33.9930	5802.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	148544481	0.0050	3108377525.0761	GS	apac	availability	0	1.2147	1.1411	0.1411	0.0001	16613.6568	1.0000	JP	100	-146478.9707	146478.9707	0.0000	0.0000	0	-19.7862	0.0001	-177935.1203	0.0000	0.0000	0	0.0000
542	@APPEN3	-11773.9538	-0.0001	0.0035	-0.0000	0.0525	1.6935	-0.0001	-0.0001	-0.0000	1.0000	0.0004	-707	-15830	-16537	0.7438	1.1500	6270008.0000	4.7252	APX.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	40062	0.0525	29797.1029	GS	apac	availability	707	1.7567	1.5278	0.5278	-0.0758	197.0279	1.0000	AU	1	-12299.8026	12299.8026	-525.8487	525.8487	-1	931.7188	0.0758	-21607.0617	-923.7584	39.8334	-707	-525.8487
543	@CONCO332	21241.3531	0.0002	0.0030	0.1746	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	3300	3300	6.4368	931.5896	2620400.0000	16.8867	7186.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	177550323	0.0050	1142851242.0552	GS	apac	availability	0	1.0628	0.9348	-0.0652	0.0415	7367.6345	1.0000	JP	100	21241.3531	21241.3531	0.0000	0.0000	0	882.4239	0.0415	22576.0684	0.0000	0.0000	0	0.0000
544	@DONQU3	-13954.0675	-0.0001	0.0030	-0.0000	0.0050	0.1912	-0.0001	-0.0003	-0.0001	1.0000	1.0000	-400	-400	-800	34.8852	5029.1680	1382300.0000	48.0895	7532.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	81672352	0.0050	2849153784.8367	GS	apac	availability	400	0.3513	0.4926	-0.5074	-0.0146	15069.4730	1.0000	JP	100	-27908.1350	27908.1350	-13954.0675	13954.0675	-1	406.5984	0.0146	-9803.1957	-4901.5978	203.2992	-400	-13954.0675
545	@FUJIT13	-79872.7172	-0.0008	0.0030	-0.0000	0.0050	1.0941	-0.0008	-0.0008	0.0000	1.0000	0.6244	0	-3400	-3400	23.4920	3472.4283	3320500.0000	79.7606	4676.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	2653798	0.0050	62342957.9967	GS	apac	availability	0	0.0945	0.3639	-0.6361	0.0075	5061.5562	1.0000	JP	100	-79872.7172	79872.7172	0.0000	0.0000	0	-600.3338	0.0075	-7546.4562	0.0000	0.0000	0	0.0000
546	@MARGI3	-72528.4961	-0.0007	0.0035	-0.0000	0.0050	0.9935	-0.0007	-0.0007	-0.0000	1.0000	0.5811	-2378	-76330	-78708	0.9502	1.4651	30788942.0000	29.5593	PLS.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	223938441	0.0050	212785514.9263	GS	apac	availability	2378	1.4716	1.2791	0.2791	-0.1227	2904.7824	1.0000	AU	1	-74788.0633	74788.0633	-2259.5672	2259.5672	-1	9175.3892	0.1227	-110061.3179	-3325.2759	277.2155	-2378	-2259.5672
547	@NIDEC6	1170664.0841	0.0117	0.0030	9.6219	0.0000	-0.0000	0.0117	0.0126	0.0009	1.0000	1.0000	4700	64200	68900	18.2346	2636.1133	2664900.0000	48.5956	6594.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	166669768	0.0050	3039163727.5042	GS	apac	availability	0	1.1933	1.1447	0.1447	0.1290	21746.0693	1.0000	JP	100	1256366.9065	1256366.9065	85702.8224	85702.8224	1	162128.5770	0.1290	1499213.8724	102268.5806	11059.5691	0	0.0000
548	@RICOH7	-249797.6619	-0.0025	0.0030	-0.0000	0.0050	3.4219	-0.0025	-0.0030	-0.0005	1.0000	1.0000	-5000	-27100	-32100	9.2176	1346.9952	2197100.0000	20.4724	7752.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	111847532	0.0050	1030968707.7338	GS	apac	availability	5000	0.7672	0.8062	-0.1938	-0.0323	5251.5873	1.0000	JP	100	-295885.7914	295885.7914	-46088.1295	46088.1295	-1	9549.1697	0.0323	-227018.1680	-35361.0854	1487.4096	-5000	-46088.1295
549	@TAIHE5	-148071.3890	-0.0015	0.0030	-0.0000	0.0050	2.0284	-0.0015	-0.0019	-0.0005	1.0000	0.5934	-1800	-5900	-7700	25.0968	3657.9908	407900.0000	10.3216	5233.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	29219025	0.0050	733305359.0205	GS	apac	availability	1800	0.8231	0.8088	-0.1912	-0.0369	2966.2358	1.0000	JP	100	-193245.7111	193245.7111	-45174.3221	45174.3221	-1	7139.1377	0.0369	-159062.7293	-37183.4952	1668.8893	-1800	-45174.3221
550	@TSUMU3	-99635.4455	-0.0010	0.0030	-0.0000	0.0050	1.3649	-0.0010	-0.0012	-0.0002	1.0000	0.3732	-1000	-4100	-5100	24.3013	3517.8130	355300.0000	8.6461	4540.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	11787196	0.0050	286444518.1793	GS	apac	availability	1000	0.6077	0.6767	-0.3233	-0.0308	1865.3301	1.0000	JP	100	-123936.7737	123936.7737	-24301.3282	24301.3282	-1	3812.7928	0.0308	-75315.4826	-14767.7417	747.6064	-1000	-24301.3282
551	@APEAG3	-28597.9354	-0.0003	0.0035	-0.0000	0.0050	0.3918	-0.0003	-0.0003	-0.0000	1.0000	0.6297	-76	-2345	-2421	12.1953	18.5686	385938.0000	4.6961	APE.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	16849018	0.0050	205478519.8435	GS	apac	availability	76	0.3775	0.4561	-0.5439	-0.0666	3147.2861	0.9964	AU	1	-29524.7768	29524.7768	-926.8414	926.8414	-1	1965.1745	0.0666	-11145.6814	-349.8851	61.6907	-76	-926.8414
552	@AUSTA6	-38320.1823	-0.0004	0.0035	-0.0000	0.0050	0.5249	-0.0004	-0.0004	-0.0000	1.0000	0.2922	-537	-9945	-10482	3.8532	5.8916	444388.0000	1.7157	ASB.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	39195551	0.0050	151028723.8639	GS	apac	availability	537	0.1579	0.3724	-0.6276	-0.0926	1460.6060	0.6143	AU	1	-40389.3565	40389.3565	-2069.1742	2069.1742	-1	3740.0793	0.0926	-6378.2739	-326.7633	191.6068	-537	-2069.1742
553	@FUJIT27	-200644.7150	-0.0020	0.0030	-0.0000	0.0050	2.7486	-0.0020	-0.0032	-0.0012	1.0000	1.0000	-5000	-8400	-13400	23.8863	3455.2796	2923900.0000	69.8872	6702.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	406581100	0.0050	9711708206.2811	GS	apac	availability	5000	0.6359	0.7570	-0.2430	-0.0278	49471.0672	1.0000	JP	100	-320076.0930	320076.0930	-119431.3780	119431.3780	-1	8903.3558	0.0278	-203545.0205	-75949.6345	3322.1477	-5000	-119431.3780
554	@INCIT3	-12541.2400	-0.0001	0.0035	-0.0000	0.0050	0.1718	-0.0001	-0.0001	0.0000	1.0000	0.6691	0	-6909	-6909	1.8152	2.7682	3352363.0000	6.0812	DNL.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	379764510	0.0050	689349812.3508	GS	apac	availability	0	0.5638	0.6536	-0.3464	-0.0782	3344.4303	1.0000	AU	1	-12541.2400	12541.2400	0.0000	0.0000	0	980.5884	0.0782	-7070.8980	0.0000	-0.0000	0	0.0000
555	@ISHIK5	879634.7537	0.0088	0.0030	7.2299	0.0000	-0.0000	0.0088	0.0048	-0.0040	1.0000	1.0000	-3900	8500	4600	103.4864	14886.3400	3787200.0000	389.9941	7013.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	32762585	0.0050	3390483339.7897	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0543	16007.2780	1.0000	JP	100	476037.6314	476037.6314	-403597.1223	403597.1223	-1	25844.1324	0.0543	525931.0134	-445898.0331	-21911.3296	0	0.0000
556	@KONIC6	-48208.3668	-0.0005	0.0030	-0.0000	0.0050	0.6604	-0.0005	-0.0006	-0.0002	1.0000	0.3232	-4800	-15000	-19800	3.2139	471.4214	2543200.0000	8.2936	4902.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	114157492	0.0050	366889749.5777	GS	apac	availability	4800	1.0839	1.0371	0.0371	-0.0312	1615.5084	1.0000	JP	100	-63635.0441	63635.0441	-15426.6774	15426.6774	-1	1988.0298	0.0312	-68971.3911	-16720.3372	481.9466	-4800	-15426.6774
557	@MACQU4224	-181861.3329	-0.0018	0.0035	-0.0000	0.0050	2.4913	-0.0018	0.0000	0.0018	1.0000	1.0000	1214	-1214	0	149.8034	228.4772	291181.0000	43.5965	MQG.AX	ASX	AUS	AU	True	0	2025-07-08	2025-07-08	51240640	0.0050	7676022312.4536	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0047	54241.0384	1.0000	AU	1	0.0000	0.0000	181861.3329	181861.3329	1	0.0000	0.0047	0.0000	91276.5712	852.6463	0	0.0000
558	@MITSU71	19026.0100	0.0002	0.0030	0.1564	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	900	900	21.1400	3056.4114	2707300.0000	57.2401	6503.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	415903073	0.0050	8792195566.4638	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0205	44673.1042	1.0000	JP	100	19026.0100	19026.0100	0.0000	0.0000	0	390.5940	0.0205	19171.6511	0.0000	0.0000	0	0.0000
559	@NITOR1	-74958.4947	-0.0007	0.0030	-0.0000	0.0050	1.0268	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-800	-800	93.6981	13568.7390	559300.0000	52.4972	9843.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	17688522	0.0050	1657381229.1782	GS	apac	availability	0	-0.1333	0.1192	-0.8808	0.0022	8792.9750	1.0000	JP	100	-74958.4947	74958.4947	0.0000	0.0000	0	-165.2305	0.0022	9995.0867	-0.0000	0.0000	0	0.0000
560	@OBAYA2	53666.2977	0.0005	0.0030	0.4411	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	1.0000	100	3600	3700	14.9073	2150.2308	1565000.0000	23.2783	1802.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	121643362	0.0050	1813374689.4715	GS	apac	availability	0	0.4686	0.5587	-0.4413	0.0763	10755.7643	1.0000	JP	100	55157.0282	55157.0282	1490.7305	1490.7305	1	4209.7944	0.0763	25848.4659	698.6072	113.7782	0	0.0000
561	@RAMSA1	-28102.7671	-0.0003	0.0035	-0.0000	0.0050	0.3850	-0.0003	0.0000	0.0003	1.0000	0.9772	1089	-1089	0	25.8060	39.4863	415398.0000	10.7487	RHC.AX	ASX	AUS	AU	True	0	2025-07-08	2025-07-08	30660475	0.0050	791225150.5110	GS	apac	availability	0	0.4264	0.4977	-0.5023	-0.1106	4884.5769	1.0000	AU	1	0.0000	0.0000	28102.7671	28102.7671	1	-0.0000	0.1106	0.0000	11981.8642	-3106.8669	0	0.0000
562	@RESON3	89473.9209	0.0009	0.0030	0.7354	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	9900	9900	9.0378	1311.6014	4831199.0000	43.8338	8308.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	487911831	0.0050	4409634803.5522	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0525	20851.3700	1.0000	JP	100	89473.9209	89473.9209	0.0000	0.0000	0	4700.9449	0.0525	96336.6908	0.0000	0.0000	0	0.0000
563	@TOHOC3	-56945.2131	-0.0006	0.0030	-0.0000	0.0050	0.7801	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-1000	-1000	56.9452	8218.7618	476300.0000	27.0794	9602.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	14805634	0.0050	843109982.6231	GS	apac	availability	0	0.1010	0.3652	-0.6348	0.0318	7316.3210	1.0000	JP	100	-56945.2131	56945.2131	0.0000	0.0000	0	-1808.6254	0.0318	-5749.4233	0.0000	0.0000	0	0.0000
564	@TOYOT11	-36079.1367	-0.0004	0.0030	-0.0000	0.0050	0.4942	-0.0004	-0.0005	-0.0001	1.0000	0.5235	-600	-1700	-2300	21.2230	3074.8304	876300.0000	18.6391	5105.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	19711089	0.0050	418328867.2662	GS	apac	availability	600	0.8268	0.8789	-0.1211	-0.0221	2616.5614	1.0000	JP	100	-48812.9496	48812.9496	-12733.8129	12733.8129	-1	1079.6587	0.0221	-40360.0892	-10528.7189	281.6501	-600	-12733.8129
565	@TOYOT13	156889.8727	0.0016	0.0030	1.2895	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1400	1400	112.0642	16223.6220	814000.0000	91.3533	6201.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	23692917	0.0050	2655127666.0210	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0454	26290.8496	1.0000	JP	100	156889.8727	156889.8727	0.0000	0.0000	0	7121.2178	0.0454	145999.0500	0.0000	0.0000	0	0.0000
566	@AUSTN11	-2338491.0212	-0.0234	0.0035	-0.0000	0.0050	32.0341	-0.0234	-0.0234	0.0000	1.0000	1.0000	0	-118438	-118438	19.7444	30.0790	3595523.0000	70.8713	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	480627438	0.0050	9489715701.9041	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0991	58912.4846	1.0000	AU	1	-2338491.0212	2338491.0212	0.0000	0.0000	0	231826.9959	0.0991	-687591.8616	0.0000	-0.0000	0	0.0000
567	@CHINA280	27913.9023	0.0003	0.0037	0.2868	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	12000	12000	2.3262	18.2376	42288000.0000	98.2479	2628.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	680305803	0.0050	1582499140.4614	GS	apac	availability	0	1.9724	1.7130	0.7130	0.2013	17309.3468	1.0000	XH	2000	27913.9023	27913.9023	0.0000	0.0000	0	5618.1016	0.2013	55057.8683	0.0000	0.0000	0	0.0000
568	@CHUGA4	311164.9142	0.0031	0.0030	2.5575	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	6300	6300	49.3913	7158.8946	1420700.0000	70.3558	4519.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	167118777	0.0050	8254206334.9474	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.1205	33172.3070	1.0000	JP	100	311164.9142	311164.9142	0.0000	0.0000	0	37506.6440	0.1205	164731.4030	0.0000	0.0000	0	0.0000
569	@CMNWL6	2679617.4981	0.0268	0.0035	25.6950	0.0000	-0.0000	0.0268	0.0289	0.0021	1.0000	1.0000	1778	22997	24775	116.5203	177.7517	1233379.0000	143.6666	CBA.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	216317542	0.0050	25205386384.3259	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.1076	194992.3476	1.0000	AU	1	2886790.6037	2886790.6037	207173.1057	207173.1057	1	310500.9721	0.1076	496784.6236	35652.1922	22283.3796	0	0.0000
570	@DAIFU1	40365.2463	0.0004	0.0030	0.3318	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	1600	1600	25.2283	3652.0542	730800.0000	18.4624	6383.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	56726324	0.0050	1431107523.7133	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0281	9582.4630	1.0000	JP	100	40365.2463	40365.2463	0.0000	0.0000	0	1135.0836	0.0281	38271.5948	0.0000	0.0000	0	0.0000
571	@DAIKI4	-706191.2009	-0.0071	0.0030	-0.0000	0.0050	9.6739	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-5700	-5700	123.8932	17921.3010	1396600.0000	173.1384	6367.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	69379682	0.0050	8595670341.8650	GS	apac	availability	0	0.8065	0.8733	-0.1267	-0.0770	36314.8261	1.0000	JP	100	-706191.2009	706191.2009	0.0000	0.0000	0	54407.0813	0.0770	-569547.9911	0.0000	-0.0000	0	0.0000
572	@EVERG16	128458.2885	0.0013	0.0047	1.6717	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	19000	19000	6.7610	195.6031	17358485.0000	117.4220	2603.TW	TPE	TWN	TW	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.1743	14637.7746	1.0000	TW	1000	128458.2885	128458.2885	0.0000	0.0000	0	22389.5996	0.1743	97626.3487	0.0000	0.0000	0	0.0000
573	@METCA2	33668.0220	0.0003	0.0035	0.3228	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5963	0	12410	12410	2.7130	4.1152	4153289.0000	11.2002	MTS.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	145019667	0.0050	393434757.5651	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0135	2980.4252	1.0000	AU	1	33668.0220	33668.0220	0.0000	0.0000	0	454.2310	0.0135	10364.0486	0.0000	0.0000	0	0.0000
574	@ORIXC4	-569144.9917	-0.0057	0.0030	-0.0000	0.0050	7.7965	-0.0057	0.0000	0.0057	1.0000	1.0000	25300	-25300	0	22.4958	3261.9459	2257600.0000	50.9420	8591.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	220346769	0.0050	4956887747.5650	GS	apac	availability	0	0.7693	0.7257	-0.2743	0.0357	26161.8236	1.0000	JP	100	0.0000	0.0000	569144.9917	569144.9917	1	0.0000	0.0357	0.0000	437835.4360	20329.5520	0	0.0000
575	@OTSUK7	228153.7078	0.0023	0.0030	1.8752	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	200	4900	5100	46.5620	6732.2305	739700.0000	34.4482	4578.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	76686792	0.0050	3570688966.1871	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.1199	22754.3758	1.0000	JP	100	237466.1040	237466.1040	9312.3962	9312.3962	1	28466.2060	0.1199	110049.2464	4315.6567	1116.3218	0	0.0000
576	@SONET1	29863.7244	0.0003	0.0030	0.2455	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2300	2300	12.9842	1883.1172	1887500.0000	24.5876	2413.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	92829635	0.0050	1205321146.2023	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0494	5819.4281	1.0000	JP	100	29863.7244	29863.7244	0.0000	0.0000	0	1474.4756	0.0494	26325.2676	0.0000	0.0000	0	0.0000
577	@BOCHO1	19834.7784	0.0002	0.0037	0.2038	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-4500	4500	0	4.4077	34.5636	13110200.0000	57.7254	2388.HK	HKG	HKG	HK	True	0	2025-07-08	2025-07-08	529155806	0.0050	2332375148.3360	GS	apac	availability	0	0.7219	0.7418	-0.2582	0.1089	46601.9420	1.0000	HK	500	0.0000	0.0000	-19834.7784	19834.7784	-1	0.0000	0.1089	0.0000	-14319.1588	-2160.8468	0	0.0000
578	@CAPCO4	557173.4920	0.0056	0.0030	4.5795	0.0000	-0.0000	0.0056	0.0066	0.0010	1.0000	1.0000	3400	18100	21500	30.7831	4443.5313	1525400.0000	46.8882	9697.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	84929803	0.0050	2614399718.8019	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.1392	15095.1027	1.0000	JP	100	661835.9159	661835.9159	104662.4239	104662.4239	1	92107.6345	0.1392	323702.9228	51190.2296	14565.8585	0	0.0000
579	@DAIWA22	33692.5844	0.0003	0.0030	0.2769	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	4900	4900	6.8760	996.1924	4029900.0000	27.7709	8601.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	177889593	0.0050	1223175535.7084	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0893	10791.1075	1.0000	JP	100	33692.5844	33692.5844	0.0000	0.0000	0	3008.9221	0.0893	34499.4061	0.0000	0.0000	0	0.0000
580	@ECOPR10	-33986.0674	-0.0003	0.0047	-0.0000	0.0825	7.6818	-0.0003	-0.0004	-0.0001	1.0000	0.0414	-170	-946	-1116	35.9261	50052.6840	611849.0000	22.4765	450080.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	114251	0.1250	4104590.0534	GS	apac	availability	170	1.3995	1.2250	0.2250	-0.1826	979.8350	1.0000	KR	1	-40093.5003	40093.5003	-6107.4328	6107.4328	-1	7319.5538	0.1826	-56112.8037	-8547.6493	1114.9858	-170	-6107.4328
581	@HYUND30	284362.7775	0.0028	0.0047	3.7006	0.0000	-0.0000	0.0028	0.0034	0.0006	1.0000	0.8520	240	1230	1470	231.1892	312159.2500	347036.0000	79.5074	009540.KS	KRX	KOR	KR	True	1	2025-07-08	2025-07-08	368399	0.0050	85169888.5029	GS	apac	availability	0	0.4146	0.5850	-0.4150	0.1581	10635.2990	1.0000	KR	1	339848.1975	339848.1975	55485.4200	55485.4200	1	53743.5396	0.1581	140909.1422	23005.5742	8774.4554	0	0.0000
582	@JAPAN374	-757491.6989	-0.0076	0.0030	-0.0000	0.0050	10.3766	-0.0076	-0.0076	-0.0000	1.0000	1.0000	-300	-69000	-69300	10.9781	1588.2488	7535399.0000	82.7898	7182.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	277729017	0.0050	3048948187.4585	GS	apac	availability	300	0.7489	0.7122	-0.2878	-0.0202	19784.4510	1.0000	JP	100	-760785.1411	760785.1411	-3293.4422	3293.4422	-1	15404.6959	0.0202	-569726.0209	-2466.3464	66.6870	-300	-3293.4422
583	@NAMCO5	45023.5196	0.0005	0.0030	0.3701	0.0000	-0.0000	0.0005	0.0006	0.0002	1.0000	1.0000	600	1400	2000	32.1597	4651.6993	1205100.0000	38.7781	7832.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	131076915	0.0050	4215388612.5830	GS	apac	availability	0	0.4625	0.5510	-0.4490	0.1021	20903.7770	1.0000	JP	100	64319.3138	64319.3138	19295.7941	19295.7941	1	6564.3510	0.1021	29747.5482	8924.2645	1969.3053	0	0.0000
584	@NITTO9	135057.0697	0.0014	0.0030	1.1101	0.0000	-0.0000	0.0014	0.0020	0.0007	1.0000	1.0000	3700	7300	11000	18.5010	2679.9783	1285200.0000	23.8261	6988.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	209105907	0.0050	3868661789.3712	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0648	13075.7593	1.0000	JP	100	203510.6530	203510.6530	68453.5833	68453.5833	1	13193.1034	0.0648	181126.3735	60924.3256	4437.6802	0	0.0000
585	@POUCH1	-25850.7340	-0.0003	0.0047	-0.0000	0.0020	0.1416	-0.0003	-0.0003	0.0000	1.0000	0.5304	0	-25000	-25000	1.0340	29.9703	17282176.0000	17.9123	9904.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	62599099	0.0020	64729306.2587	GS	apac	availability	0	0.8572	0.8770	-0.1230	0.0145	2650.9444	1.0000	TW	1000	-25850.7340	25850.7340	0.0000	0.0000	0	-374.8626	0.0145	-22160.3404	0.0000	0.0000	0	0.0000
586	@YOKOG3	57252.3520	0.0006	0.0030	0.4706	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	1.0000	200	2200	2400	26.0238	3763.5718	441200.0000	11.4865	6841.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	59203719	0.0050	1540705526.2728	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0325	6990.6295	1.0000	JP	100	62457.1112	62457.1112	5204.7593	5204.7593	1	2030.0113	0.0325	47617.3742	3968.1145	169.1676	0	0.0000
587	@FULGE1	-31539.6309	-0.0003	0.0047	-0.0000	0.0225	1.9442	-0.0003	-0.0004	-0.0000	1.0000	0.1205	-1000	-8000	-9000	3.9425	112.3781	2357338.0000	9.1615	9802.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	4125981	0.0275	16266489.7542	GS	apac	availability	1000	0.8676	0.8951	-0.1049	-0.0829	602.2243	0.9405	TW	1000	-35482.0848	35482.0848	-3942.4539	3942.4539	-1	2942.3306	0.0829	-30783.8224	-3420.4247	326.9256	-1000	-3942.4539
588	@INSUR1	57155.2997	0.0006	0.0035	0.5481	0.0000	-0.0000	0.0006	0.0019	0.0014	1.0000	1.0000	24337	10249	34586	5.5767	8.5254	2763936.0000	15.4414	IAG.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	360324709	0.0050	2009412307.1731	GS	apac	availability	0	0.1403	0.3224	-0.6776	0.1359	13190.4093	1.0000	AU	1	192874.7386	192874.7386	135719.4389	135719.4389	1	26210.9980	0.1359	27064.3936	19044.2996	18443.7940	0	0.0000
589	@JFEHO1	-76549.1837	-0.0008	0.0030	-0.0000	0.0050	1.0486	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-2400	-6300	-8700	12.1507	1763.2420	3285600.0000	40.0755	5411.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	75477513	0.0050	917101906.3676	GS	apac	availability	2400	0.7936	0.8319	-0.1681	-0.0442	7769.6012	1.0000	JP	100	-105710.7775	105710.7775	-29161.5938	29161.5938	-1	4673.1423	0.0442	-83890.0962	-23142.0955	1289.1427	-2400	-29161.5938
590	@KWAHC2	-23885.8073	-0.0002	0.0037	-0.0000	0.0050	0.3272	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-5000	-5000	4.7772	37.3496	10267774.0000	48.8541	0027.HK	HKG	HKG	HK	True	-1	2025-07-08	2025-07-08	368153183	0.0050	1758727200.4236	GS	apac	availability	0	1.5021	1.3203	0.3203	0.0125	16301.6706	1.0000	HK	1000	-23885.8073	23885.8073	0.0000	0.0000	0	-297.4289	0.0125	-35880.0494	0.0000	0.0000	0	0.0000
591	@LOTTE9	-182142.9717	-0.0018	0.0047	-0.0000	0.0225	11.2280	-0.0018	-0.0030	-0.0012	1.0000	0.0053	-9401	-14149	-23550	12.8732	17469.6680	520596.0000	6.6749	032350.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	27314	0.0550	351618.7101	GS	apac	availability	9401	0.1417	0.3159	-0.6841	-0.2744	913.0769	0.4195	KR	1	-303163.9680	303163.9680	-121020.9963	121020.9963	-1	83186.1206	0.2744	-42958.7904	-17148.8573	33207.3342	-9401	-121020.9963
592	@MITSU116	-21521.0307	-0.0002	0.0030	-0.0000	0.0050	0.2948	-0.0002	-0.0002	0.0000	1.0000	1.0000	800	-4100	-3300	5.2490	763.9370	3622600.0000	19.1439	4188.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	224846480	0.0050	1180226343.8456	GS	apac	availability	0	0.6753	0.7586	-0.2414	-0.0110	7906.5543	1.0000	JP	100	-17321.8052	17321.8052	4199.2255	4199.2255	1	190.1119	0.0110	-11698.0388	2835.8882	-46.0877	0	0.0000
593	@QBEIN2	67936.9222	0.0007	0.0035	0.6514	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	1.0000	-197	4557	4360	14.9083	22.6850	1543552.0000	22.9459	QBE.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	310224460	0.0050	4624905637.2932	GS	apac	availability	0	0.4109	0.5105	-0.4895	0.0691	22511.6945	1.0000	AU	1	64999.9957	64999.9957	-2936.9264	2936.9264	-1	4489.1182	0.0691	26709.4969	-1206.8282	-202.8340	0	0.0000
594	@RECRU27	29029.4687	0.0003	0.0030	0.2386	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-500	500	0	58.0589	8382.9610	3276100.0000	189.9794	6098.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	339143314	0.0050	19690300459.3387	GS	apac	availability	0	0.7300	0.7780	-0.2220	0.0217	90802.7354	1.0000	JP	100	0.0000	0.0000	-29029.4687	29029.4687	-1	0.0000	0.0217	0.0000	-21192.7898	-630.5032	0	0.0000
595	@SHINK20	6412.5623	0.0001	0.0030	0.0527	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3822	-100	100	0	64.1256	9177.4883	225800.0000	14.3351	6507.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	4956855	0.0050	317861412.9081	GS	apac	availability	0	1.3537	1.2752	0.2752	0.0375	1910.2460	1.0000	JP	100	0.0000	0.0000	-6412.5623	6412.5623	-1	0.0000	0.0375	0.0000	-8680.8310	-240.5646	0	0.0000
596	@WISET1	-67186.7846	-0.0007	0.0035	-0.0000	0.0050	0.9204	-0.0007	-0.0006	0.0001	1.0000	1.0000	85	-912	-827	73.6697	112.4452	276170.0000	20.3499	WTC.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	20323447	0.0050	1497222648.7665	GS	apac	availability	0	0.5620	0.6770	-0.3230	-0.0516	24651.5817	1.0000	AU	1	-60924.8584	60924.8584	6261.9262	6261.9262	1	3144.8911	0.0516	-34240.4079	3519.2680	-323.2355	0	0.0000
597	@BANKO15	24311.2939	0.0002	0.0037	0.2498	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	26000	26000	0.9350	7.3398	18006250.0000	16.8363	3328.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	915075820	0.0050	855641429.1921	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.1817	32737.8271	1.0000	XH	2000	24311.2939	24311.2939	0.0000	0.0000	0	4417.5149	0.1817	18284.3933	0.0000	0.0000	0	0.0000
598	@BROTH2	-12042.7504	-0.0001	0.0030	-0.0000	0.0050	0.1650	-0.0001	-0.0002	-0.0001	1.0000	0.8872	-500	-700	-1200	17.2039	2493.4800	476000.0000	8.2104	6448.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	39225453	0.0050	674831914.8520	GS	apac	availability	500	0.7019	0.7618	-0.2382	-0.0306	4434.4148	1.0000	JP	100	-20644.7150	20644.7150	-8601.9646	8601.9646	-1	631.1512	0.0306	-14490.4343	-6037.6810	262.9797	-500	-8601.9646
599	@CHINA442	313993.3118	0.0031	0.0037	3.2260	0.0000	-0.0000	0.0031	0.0064	0.0033	1.0000	0.0000	50000	48000	98000	6.5415	51.2924	18387176.0000	120.1453	3968.HK	HKG	HKG	HK	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.2590	24625.8239	1.0000	XH	2000	641069.6783	641069.6783	327076.3665	327076.3665	1	166052.2146	0.2590	943314.5245	481282.9207	84720.5176	0	0.0000
600	@DISCO14	29053.6801	0.0003	0.0030	0.2388	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	290.5368	41837.6610	5996301.0000	1735.4123	6146.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	23018104	0.0050	6687606308.7991	GS	apac	availability	0	1.4886	1.3670	0.3670	-0.0519	29928.1592	1.0000	JP	100	0.0000	0.0000	-29053.6801	29053.6801	-1	-0.0000	0.0519	0.0000	-43248.2633	1507.3115	0	0.0000
601	@FUJIK9	87140.2878	0.0009	0.0030	0.7162	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	1700	1700	51.2590	7435.9766	12410301.0000	638.3696	5803.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	54415091	0.0050	2789262758.0935	GS	apac	availability	0	1.7932	1.5660	0.5660	0.0496	15165.6610	1.0000	JP	100	87140.2878	87140.2878	0.0000	0.0000	0	4322.3090	0.0496	156259.5715	0.0000	0.0000	0	0.0000
602	@FUJIM6	10874.3774	0.0001	0.0030	0.0894	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3547	0	600	600	18.1240	2616.1001	345200.0000	6.2471	6134.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	11281302	0.0050	204461892.9164	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0266	1772.9539	0.9652	JP	100	10874.3774	10874.3774	0.0000	0.0000	0	289.5186	0.0266	10020.2018	0.0000	0.0000	0	0.0000
603	@HOKKA6	-14570.2149	-0.0001	0.0030	-0.0000	0.0050	0.1996	-0.0001	-0.0002	-0.0001	1.0000	0.2324	-1500	-2700	-4200	5.3964	798.2893	7336399.0000	40.5131	9509.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	12353681	0.0050	66665106.4158	GS	apac	availability	1500	0.6235	0.6350	-0.3650	-0.0677	1161.7961	1.0000	JP	100	-22664.7788	22664.7788	-8094.5638	8094.5638	-1	1534.3220	0.0677	-14131.8977	-5047.1063	547.9721	-1500	-8094.5638
604	@JAPAN205	-31433.3149	-0.0003	0.0030	-0.0000	0.0050	0.4306	-0.0003	-0.0003	0.0000	1.0000	0.5858	0	-1000	-1000	31.4333	4555.7813	219600.0000	6.9207	9706.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	9603484	0.0050	301869336.5800	GS	apac	availability	0	0.7932	0.7432	-0.2568	-0.0802	2927.8687	1.0000	JP	100	-31433.3149	31433.3149	0.0000	0.0000	0	2521.3203	0.0802	-24931.3794	0.0000	-0.0000	0	0.0000
605	@KOBES3	-9855.4234	-0.0001	0.0030	-0.0000	0.0050	0.1350	-0.0001	-0.0001	-0.0000	1.0000	0.8683	-200	-900	-1100	10.9505	1592.9664	2089200.0000	23.0218	5406.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	49340602	0.0050	540302801.3697	GS	apac	availability	200	0.8063	0.8429	-0.1571	-0.0187	4340.1747	1.0000	JP	100	-12045.5174	12045.5174	-2190.0941	2190.0941	-1	224.7882	0.0187	-9712.8119	-1765.9658	40.8706	-200	-2190.0941
606	@KYUSH4	-22482.0144	-0.0002	0.0030	-0.0000	0.0050	0.3080	-0.0002	-0.0002	0.0000	1.0000	0.8531	0	-2500	-2500	8.9928	1304.2745	1867900.0000	16.8529	9508.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	61136673	0.0050	549790224.8201	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0339	4264.2442	1.0000	JP	100	-22482.0144	22482.0144	0.0000	0.0000	0	762.9657	0.0339	-11779.7674	0.0000	-0.0000	0	0.0000
607	@MCTOW1	-20286.9594	-0.0002	0.0047	-0.0000	0.0850	4.7244	-0.0002	-0.0005	-0.0003	1.0000	0.0044	-3858	-2969	-6827	6.8329	9224.0704	935209.0000	6.3312	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-08	2025-07-08	61206	0.1000	418216.1129	GS	apac	availability	3858	0.2234	0.3724	-0.6276	-0.1880	466.3115	0.6972	KR	1	-46648.3907	46648.3907	-26361.4313	26361.4313	-1	8770.0161	0.1880	-10423.3909	-5890.3533	4956.0161	-3858	-26361.4313
608	@MONOT5	-9589.4438	-0.0001	0.0030	-0.0000	0.0050	0.1314	-0.0001	0.0000	0.0001	1.0000	0.9618	500	-500	0	19.1789	2787.1106	811800.0000	15.6515	3064.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	53773709	0.0050	1031319923.9243	GS	apac	availability	0	0.3701	0.5097	-0.4903	0.0354	4807.6773	1.0000	JP	100	0.0000	0.0000	9589.4438	9589.4438	1	0.0000	0.0354	0.0000	3548.8489	339.6013	0	0.0000
609	@OLYMP17	-20364.5545	-0.0002	0.0030	-0.0000	0.0050	0.2790	-0.0002	0.0000	0.0002	1.0000	1.0000	1800	-1800	0	11.3136	1643.1670	2849500.0000	32.3893	7733.T	TYO	JPN	JP	True	0	2025-07-08	2025-07-08	271510633	0.0050	3071773936.5765	GS	apac	availability	0	0.6230	0.7022	-0.2978	0.0496	12887.5533	1.0000	JP	100	0.0000	0.0000	20364.5545	20364.5545	1	0.0000	0.0496	0.0000	12686.3764	1010.5546	0	0.0000
610	@SAMKA1	-43530.6239	-0.0004	0.0047	-0.0000	0.0400	4.7705	-0.0004	-0.0007	-0.0003	1.0000	0.0088	-1821	-2973	-4794	14.6420	19826.8480	484332.0000	7.0478	100090.KS	KRX	KOR	KR	True	-1	2025-07-08	2025-07-08	57014	0.0675	834798.1802	GS	apac	availability	1821	0.7272	0.8165	-0.1835	-0.2209	555.1306	0.4090	KR	1	-70193.6801	70193.6801	-26663.0562	26663.0562	-1	15508.1228	0.2209	-51042.2385	-19388.3847	5890.7575	-1821	-26663.0562
611	@SCENT1	-12187.1093	-0.0001	0.0035	-0.0000	0.0050	0.1669	-0.0001	0.0000	0.0001	1.0000	1.0000	4907	-4907	0	2.4836	3.8139	11187790.0000	27.9612	SCG.AX	ASX	AUS	AU	True	0	2025-07-08	2025-07-08	1118872772	0.0050	2778851591.0844	GS	apac	availability	0	0.1168	0.3112	-0.6888	-0.0104	12936.3272	1.0000	AU	1	0.0000	0.0000	12187.1093	12187.1093	1	-0.0000	0.0104	0.0000	1423.2877	-127.0959	0	0.0000
612	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-200	0	-200	73.9139	10664.3480	7632801.0000	563.0800	6857.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	242111539	0.0050	17895419163.0811	GS	apac	availability	200	1.3590	1.2759	0.2759	-0.0572	56628.5232	1.0000	JP	100	-14782.7892	14782.7892	-14782.7892	14782.7892	-1	845.1612	0.0572	-20089.7574	-20089.7574	845.1612	-200	-14782.7892
613	@AIAGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	31000	0	31000	8.7135	68.4592	29606704.0000	258.2025	1299.HK	HKG	HKG	HK	True	1	2025-07-08	2025-07-08	1980685649	0.0050	17258787105.3897	GS	apac	availability	0	1.4336	1.3047	0.3047	0.2888	92620.0162	1.0000	HK	200	270119.7944	270119.7944	270119.7944	270119.7944	1	78016.9844	0.2888	387231.4051	387231.4051	78016.9844	0	0.0000
614	@BLUES9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1271	0	-1271	15.9961	24.4372	676387.0000	10.8316	BSL.AX	ASX	AUS	AU	True	-1	2025-07-08	2025-07-08	86426629	0.0050	1382486383.5831	GS	apac	availability	1271	0.6084	0.6732	-0.3268	-0.0959	7016.0337	1.0000	AU	1	-20331.0046	20331.0046	-20331.0046	20331.0046	-1	1948.7847	0.0959	-12370.1987	-12370.1987	1948.7847	-1271	-20331.0046
615	@EGIST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0012	-22000	0	-22000	4.3402	125.8862	13613000.0000	59.2644	6462.TWO	TPO	TWN	TW	True	-1	2025-07-08	2025-07-08	28374	0.1000	123147.6303	GS	apac	availability	22000	1.0300	1.0770	0.0770	-0.2394	396.0426	0.9998	TW	1000	-95483.4661	95483.4661	-95483.4661	95483.4661	-1	22860.9555	0.2394	-98351.3337	-98351.3337	22860.9555	-22000	-95483.4661
616	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	7700	0	7700	26.0515	3775.2022	3992700.0000	104.2699	6954.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	228802655	0.0050	5960644706.2120	GS	apac	availability	0	1.3303	1.2404	0.2404	0.0864	25592.5307	1.0000	JP	100	200596.2922	200596.2922	200596.2922	200596.2922	1	17339.6335	0.0864	266853.6502	266853.6502	17339.6335	0	0.0000
617	@HEART26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0816	-500	0	-500	20.0816	2873.1951	986100.0000	19.5992	219A.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	420638	0.0900	8447095.4206	GS	apac	availability	500	0.2371	0.8514	-0.1486	-0.1229	407.9072	1.0000	JP	100	-10040.8135	10040.8135	-10040.8135	10040.8135	-1	1234.2907	0.1229	-2380.2101	-2380.2101	1234.2907	-500	-10040.8135
618	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-4800	0	-4800	6.1566	889.9338	3251400.0000	20.0161	5019.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	151872030	0.0050	935017340.2048	GS	apac	availability	4800	0.9027	0.8421	-0.1579	-0.0491	5792.0530	1.0000	JP	100	-29551.7432	29551.7432	-29551.7432	29551.7432	-1	1450.4977	0.0491	-26676.4156	-26676.4156	1450.4977	-4800	-29551.7432
619	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	963	0	963	25.5832	39.0046	1828716.0000	46.7421	NAB.AX	ASX	AUS	AU	True	1	2025-07-08	2025-07-08	462807822	0.0050	11840113636.9736	GS	apac	availability	0	0.2153	0.3066	-0.6934	0.0531	78349.0524	1.0000	AU	1	24636.6394	24636.6394	24636.6394	24636.6394	1	1307.9649	0.0531	5303.9983	5303.9983	1307.9649	0	0.0000
620	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	600	0	600	17.1936	2490.8575	1632500.0000	28.1290	4507.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	170866182	0.0050	2937796730.4994	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.1079	15295.9376	1.0000	JP	100	10316.1317	10316.1317	10316.1317	10316.1317	1	1112.8344	0.1079	1793.2048	1793.2048	1112.8344	0	0.0000
621	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-200	0	-200	51.4873	7408.4336	1469700.0000	75.3194	3563.T	TYO	JPN	JP	True	-1	2025-07-08	2025-07-08	19905896	0.0050	1024900276.2037	GS	apac	availability	200	0.8363	0.8112	-0.1888	-0.0123	5976.0856	1.0000	JP	100	-10297.4543	10297.4543	-10297.4543	10297.4543	-1	126.7800	0.0123	-8612.0767	-8612.0767	126.7800	-200	-10297.4543
622	@THUND6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0035	-6000	0	-6000	2.1753	62.9216	8834434.0000	19.2238	8033.TW	TPE	TWN	TW	True	-1	2025-07-08	2025-07-08	160471	0.0975	349067.1112	GS	apac	availability	6000	0.8559	0.8550	-0.1450	-0.1191	332.0104	0.9415	TW	1000	-13051.5960	13051.5960	-13051.5960	13051.5960	-1	1553.9826	0.1191	-11170.8500	-11170.8500	1553.9826	-6000	-13051.5960
623	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	11600	0	11600	19.5801	2891.4073	10718602.0000	214.3874	6506.T	TYO	JPN	JP	True	1	2025-07-08	2025-07-08	38367303	0.0050	751235826.9335	GS	apac	availability	0	1.5956	1.4298	0.4298	0.0920	5221.8292	1.0000	JP	100	227129.2197	227129.2197	227129.2197	227129.2197	1	20891.9436	0.0920	362411.1884	362411.1884	20891.9436	0	0.0000
624	@ANHUI137	-341.3810	-0.0000	0.0077	-0.0000	0.1825	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	4.3767	31.4564	2237659.0000	9.8236	688639.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	10405	0.2075	45539.3482	GS	connect	availability	0	1.5345	1.3711	0.3711	-0.1090	1007.1021	1.0000	CN	100	-341.3810	341.3810	0.0000	0.0000	0	37.2084	0.1090	-523.8460	0.0000	-0.0000	0	0.0000
625	@AVARY1	450053.0184	0.0045	0.0077	9.5559	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	0.0000	-2600	86200	83600	5.2210	38.1961	93978563.0000	500.9756	002938.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0130	3388.7336	1.0000	CN	100	436478.3334	436478.3334	-13574.6850	13574.6850	-1	5681.6518	0.0130	678806.7321	-21111.2142	-176.7021	0	0.0000
626	@BEIJI306	354654.9352	0.0035	0.0077	7.5303	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0446	0	32265	32265	10.9919	79.2045	48964665.0000	541.2542	300803.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	405442	0.0725	4456594.0251	GS	connect	availability	0	2.8327	2.4493	1.4493	0.1521	3945.5950	1.0000	CN	100	354654.9352	354654.9352	0.0000	0.0000	0	53952.9998	0.1521	1004622.6166	0.0000	0.0000	0	0.0000
627	@BIOTH1	-118059.5842	-0.0012	0.0077	-0.0000	0.1575	50.9435	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-31970	-31970	3.6928	26.8809	3419623.0000	12.8289	688177.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5569	1.4984	0.4984	-0.2266	672.8148	1.0000	CN	100	-118059.5842	118059.5842	0.0000	0.0000	0	26748.4385	0.2266	-183805.4019	0.0000	-0.0000	0	0.0000
628	@CHINA130	-1504396.3617	-0.0150	0.0077	-0.0000	0.0500	206.0817	-0.0150	-0.0150	0.0000	1.0000	0.0248	0	-895297	-895297	1.6803	12.1342	31281645.0000	52.9748	600176.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	580810	0.0500	975953.7347	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.1043	3632.3637	1.0000	CN	100	-1504396.3617	1504396.3617	0.0000	0.0000	0	156959.7946	0.1043	-1495315.1536	0.0000	-0.0000	0	0.0000
629	@CHINA2417	1179965.8456	0.0118	0.0077	25.0541	0.0000	-0.0000	0.0118	0.0123	0.0005	1.0000	0.0142	67300	1613502	1680802	0.7313	5.2423	29302075.0000	21.4382	688009.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1947295	0.0350	1424071.1145	GS	connect	availability	0	0.8913	1.0158	0.0158	0.1040	1450.0611	1.0000	CN	100	1229182.8292	1229182.8292	49216.9836	49216.9836	1	127791.4219	0.1040	1095515.3200	43864.8818	5116.8208	0	0.0000
630	@CHINA337	-17.1829	-0.0000	0.0077	-0.0000	0.1775	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.4319	10.2393	15625547.0000	22.3293	600026.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0393	1791.2055	1.0000	CN	100	-17.1829	17.1829	0.0000	0.0000	0	0.6757	0.0393	-15.1305	0.0000	-0.0000	0	0.0000
631	@CHINA338	-320224.7428	-0.0032	0.0077	-0.0000	0.1675	146.9525	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-51000	-51000	6.2789	45.0076	7904856.0000	49.6533	600536.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0552	1.1277	0.1277	-0.0683	3777.7707	1.0000	CN	100	-320224.7428	320224.7428	0.0000	0.0000	0	21869.6745	0.0683	-337890.3406	0.0000	-0.0000	0	0.0000
632	@CHINA696	-78.7551	-0.0000	0.0077	-0.0000	0.0125	0.0027	-0.0000	0.0000	0.0000	1.0000	0.1834	0	-99	-99	0.7955	5.6900	54340700.0000	43.1525	601390.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	23042892	0.0125	18330760.8149	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0259	7187.2323	1.0000	CN	100	-78.7551	78.7551	0.0000	0.0000	0	-2.0417	0.0259	-59.7141	0.0000	0.0000	0	0.0000
633	@CHONG33	1576661.8625	0.0158	0.0077	33.4771	0.0000	-0.0000	0.0158	0.0154	-0.0004	1.0000	0.0000	-27900	1185433	1157533	1.3300	9.4489	32704387.0000	43.1277	600452.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1358	1185.3153	1.0000	CN	100	1539554.0159	1539554.0159	-37107.8466	37107.8466	-1	209062.6185	0.1358	1639668.5308	-39520.9052	-5039.0331	0	0.0000
634	@CNGRA1	-412048.4339	-0.0041	0.0077	-0.0000	0.1200	135.4680	-0.0041	-0.0041	0.0000	1.0000	0.0045	0	-90844	-90844	4.5358	32.5262	2796000.0000	12.6923	300919.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	7357	0.1200	33369.7363	GS	connect	availability	0	1.7347	1.6027	0.6027	-0.0913	2078.6225	1.0000	CN	100	-412048.4339	412048.4339	0.0000	0.0000	0	37606.5318	0.0913	-714778.9191	0.0000	-0.0000	0	0.0000
635	@FOCUS55	952065.5443	0.0095	0.0077	20.2151	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	144407	144407	6.5929	46.8576	16731668.0000	109.4178	002315.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6908	0.6908	0.1069	2091.5141	1.0000	CN	100	952065.5443	952065.5443	0.0000	0.0000	0	101773.4271	0.1069	1759562.5217	0.0000	0.0000	0	0.0000
636	@FUJIA10	1486876.4289	0.0149	0.0077	31.5707	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0107	-14500	2959400	2944900	0.5024	3.5861	20766625.0000	10.3934	600033.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	2128691	0.1250	1069507.4922	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.2010	606.6962	1.0000	CN	100	1479591.2670	1479591.2670	-7285.1619	7285.1619	-1	297362.3458	0.2010	677101.7125	-3333.8907	-1464.1428	0	0.0000
637	@GEOVI3	-166643.1465	-0.0017	0.0077	-0.0000	0.1425	65.0593	-0.0017	-0.0017	0.0000	1.0000	0.0209	0	-33749	-33749	4.9377	35.2876	4789149.0000	23.5857	688568.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	388829	0.1500	1919929.1241	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.1063	1718.8647	1.0000	CN	100	-166643.1465	166643.1465	0.0000	0.0000	0	17715.1726	0.1063	-317119.4421	0.0000	-0.0000	0	0.0000
638	@GLODO1	26286.8710	0.0003	0.0077	0.5581	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	14400	14400	1.8255	13.0822	8882539.0000	16.2176	002410.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7475	1.6131	0.6131	0.0667	3015.5867	1.0000	CN	100	26286.8710	26286.8710	0.0000	0.0000	0	1752.0236	0.0667	45936.6436	0.0000	0.0000	0	0.0000
639	@GONGN1	2692156.0106	0.0269	0.0077	57.1622	0.0000	-0.0000	0.0269	0.0269	-0.0001	1.0000	0.0076	-1200	405763	404563	6.6348	47.5020	2131977.0000	14.1339	603195.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	114866	0.1425	762112.8400	GS	connect	availability	0	0.9123	1.0232	0.0232	0.1916	5519.8234	1.0000	CN	100	2684194.2516	2684194.2516	-7961.7590	7961.7590	-1	514335.1558	0.1916	2448787.9082	-7263.5053	-1525.6022	0	0.0000
640	@GRGBA1	738693.9847	0.0074	0.0077	15.6846	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	394700	394700	1.8715	13.3979	59698766.0000	111.6274	002152.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5634	1.4691	0.4691	0.0431	2323.8662	1.0000	CN	100	738693.9847	738693.9847	0.0000	0.0000	0	31802.4207	0.0431	1154881.9137	0.0000	0.0000	0	0.0000
641	@GUANG102	31.7868	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0	78	78	0.4075	2.9189	38675106.0000	15.7550	601333.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	2908137	0.0875	1185131.0770	GS	connect	availability	0	0.6873	0.7587	-0.2413	-0.0087	1220.8091	1.0000	CN	100	31.7868	31.7868	0.0000	0.0000	0	-0.2777	0.0087	21.8475	0.0000	-0.0000	0	0.0000
642	@GUANG321	-80.9295	-0.0000	0.0077	-0.0000	0.0900	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-28	-28	2.8903	20.7310	61154161.0000	176.9355	300738.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	197529	0.1600	570925.9314	GS	connect	availability	0	2.0769	1.8530	0.8530	-0.0900	2050.1464	1.0000	CN	100	-80.9295	80.9295	0.0000	0.0000	0	7.2818	0.0900	-168.0845	0.0000	-0.0000	0	0.0000
643	@GUANG336	1497191.4888	0.0150	0.0077	31.7897	0.0000	-0.0000	0.0150	0.0147	-0.0003	1.0000	0.0115	-4800	262100	257300	5.7123	40.8889	5460801.0000	31.1624	300770.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	201834	0.0575	1152934.5553	GS	connect	availability	0	1.3089	1.2955	0.2955	0.1955	706.7857	1.0000	CN	100	1469772.4917	1469772.4917	-27418.9971	27418.9971	-1	287383.4798	0.1955	1923813.8533	-35889.2596	-5361.2153	0	0.0000
644	@GUANG36	-6.6850	-0.0000	0.0077	-0.0000	0.1325	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-10	-10	0.6685	4.7450	56116575.0000	37.1617	000690.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	681877	0.1350	455837.6715	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0567	1192.7640	1.0000	CN	100	-6.6850	6.6850	0.0000	0.0000	0	0.3793	0.0567	-6.3007	0.0000	-0.0000	0	0.0000
645	@GUIZH13	1153355.1697	0.0115	0.0077	24.4890	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0103	0	503600	503600	2.2902	16.3383	12664379.0000	28.8775	002039.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	447656	0.1700	1025231.0601	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0606	607.1055	1.0000	CN	100	1153355.1697	1153355.1697	0.0000	0.0000	0	69917.3830	0.0606	784447.5540	0.0000	0.0000	0	0.0000
646	@HANGZ39	679025.5557	0.0068	0.0077	14.4177	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	204600	204600	3.3188	23.9797	7990102.0000	26.7402	603258.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.0857	809.8382	1.0000	CN	100	679025.5557	679025.5557	0.0000	0.0000	0	58170.0301	0.0857	1222870.8144	0.0000	0.0000	0	0.0000
647	@HANGZ8	-367.7751	-0.0000	0.0077	-0.0000	0.1250	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.5972	33.1359	81069750.0000	374.9093	600570.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0065	6870.4809	1.0000	CN	100	-367.7751	367.7751	0.0000	0.0000	0	-2.3962	0.0065	-717.6591	0.0000	0.0000	0	0.0000
648	@HGTEC1	556561.3731	0.0056	0.0077	11.8174	0.0000	-0.0000	0.0056	0.0050	-0.0006	1.0000	0.0106	-19200	189000	169800	2.9448	20.7201	65207458.0000	188.5635	300847.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	359021	0.1975	1057233.9721	GS	connect	availability	0	1.2406	1.2380	0.2380	0.0008	331.2388	1.0000	CN	100	500021.8050	500021.8050	-56539.5681	56539.5681	-1	407.2205	0.0008	620349.3830	-70145.5133	-46.0461	0	0.0000
649	@HUADO1	19362.8976	0.0002	0.0077	0.4111	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0155	0	3500	3500	5.5323	40.0062	12965497.0000	72.3911	000963.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	280847	0.0875	1553717.6282	GS	connect	availability	0	0.9673	0.9943	-0.0057	0.0852	4075.6817	1.0000	CN	100	19362.8976	19362.8976	0.0000	0.0000	0	1650.1894	0.0852	18730.3724	0.0000	0.0000	0	0.0000
650	@JADAR3	143.0795	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	44	44	3.2518	23.2945	3197599.0000	10.3955	688252.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	4877	0.1700	15859.0588	GS	connect	availability	0	1.8582	1.7135	0.7135	0.0015	438.9191	1.0000	CN	100	143.0795	143.0795	0.0000	0.0000	0	0.2080	0.0015	265.8751	0.0000	0.0000	0	0.0000
651	@JIANG264	188892.0936	0.0019	0.0077	4.0107	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0003	0	136300	136300	1.3859	9.8970	7867953.0000	10.8676	601952.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	21714	0.1400	30092.4646	GS	connect	availability	0	0.2066	0.4415	-0.5585	0.0403	611.1068	1.0000	CN	100	188892.0936	188892.0936	0.0000	0.0000	0	7604.2636	0.0403	39026.3346	0.0000	0.0000	0	0.0000
652	@JIANG308	83468.6171	0.0008	0.0077	1.7723	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0041	0	43655	43655	1.9120	13.6925	5938801.0000	11.3488	603915.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	214145	0.1475	409446.5010	GS	connect	availability	0	2.1756	1.9212	0.9212	0.0818	617.4887	1.0000	CN	100	83468.6171	83468.6171	0.0000	0.0000	0	6827.1595	0.0818	181594.2910	0.0000	0.0000	0	0.0000
653	@JONJE1	156109.7319	0.0016	0.0077	3.3147	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0000	-100	60300	60200	2.5889	18.5135	5014399.0000	12.9562	600872.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2835	1.1895	0.1895	0.0179	1673.8761	1.0000	CN	100	155850.8435	155850.8435	-258.8884	258.8884	-1	2783.5069	0.0179	200036.0994	-332.2859	-4.6238	0	0.0000
654	@KINGR1	1031732.2979	0.0103	0.0077	21.9066	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0035	0	1279000	1279000	0.8067	5.7942	64034512.0000	51.7817	600390.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	437601	0.1300	353000.0667	GS	connect	availability	0	1.7412	1.4864	0.4864	0.0994	1923.0834	1.0000	CN	100	1031732.2979	1031732.2979	0.0000	0.0000	0	102581.0052	0.0994	1796468.0311	0.0000	0.0000	0	0.0000
655	@LEADE63	-1092.5174	-0.0000	0.0077	-0.0000	0.1425	0.4265	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-68	-68	16.0664	115.3500	4286176.0000	69.0011	688017.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	60054	0.1875	964853.5050	GS	connect	availability	0	2.6204	2.2223	1.2223	-0.0207	2943.5749	1.0000	CN	100	-1092.5174	1092.5174	0.0000	0.0000	0	22.6690	0.0207	-2862.8006	0.0000	-0.0000	0	0.0000
656	@NANFA1	1230997.6510	0.0123	0.0077	26.1376	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0162	0	440800	440800	2.7926	20.1057	11889911.0000	33.3631	000738.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	581419	0.0825	1623696.5138	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0391	1836.4206	1.0000	CN	100	1230997.6510	1230997.6510	0.0000	0.0000	0	48141.4474	0.0391	1455307.3716	0.0000	0.0000	0	0.0000
657	@NANZH1	254530.9597	0.0025	0.0077	5.4044	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	332200	332200	0.7662	5.4420	28183711.0000	21.4055	600163.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8508	0.8663	-0.1337	0.0711	524.9058	1.0000	CN	100	254530.9597	254530.9597	0.0000	0.0000	0	18101.3031	0.0711	216564.3111	0.0000	0.0000	0	0.0000
658	@NATIO264	-969098.5872	-0.0097	0.0077	-0.0000	0.1450	384.9844	-0.0097	-0.0097	-0.0000	1.0000	0.0149	-100	-381739	-381839	2.5386	18.2055	7283504.0000	18.5060	688126.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	205491	0.1450	521668.0449	GS	connect	availability	100	1.3512	1.3465	0.3465	-0.1823	5579.2791	1.0000	CN	100	-969352.4514	969352.4514	-253.8642	253.8642	-1	176691.1730	0.1823	-1309769.6774	-343.0162	46.2737	-100	-253.8642
659	@NOVOR19	731059.1537	0.0073	0.0077	15.5225	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	0.0045	-2600	110581	107981	6.6111	48.4514	10363172.0000	70.0757	688300.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	68196	0.1600	450848.7900	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0097	1101.4957	1.0000	CN	100	713870.3617	713870.3617	-17188.7919	17188.7919	-1	6889.7796	0.0097	1359062.4576	-32723.9273	-165.8943	0	0.0000
660	@PHARM160	860674.0670	0.0086	0.0077	18.2746	0.0000	-0.0000	0.0086	0.0086	-0.0000	1.0000	0.0848	-400	257600	257200	3.3411	24.0976	18795473.0000	63.2114	300759.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	2538374	0.1125	8481027.4622	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0770	3502.9283	1.0000	CN	100	859337.6166	859337.6166	-1336.4504	1336.4504	-1	66160.1520	0.0770	1773745.0218	-2758.5459	-102.8929	0	0.0000
661	@SHANG248	255.9185	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	74	74	3.4584	24.7997	57760821.0000	199.9164	603881.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	238609	0.1325	825195.3336	GS	connect	availability	0	1.8295	1.6379	0.6379	0.1003	1291.8905	1.0000	CN	100	255.9185	255.9185	0.0000	0.0000	0	25.6784	0.1003	468.1972	0.0000	0.0000	0	0.0000
662	@SHENY21	780836.9749	0.0078	0.0077	16.5794	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0087	0	1034176	1034176	0.7550	5.4058	6736371.0000	5.0822	603866.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1147762	0.1350	866598.1497	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0635	1207.8407	1.0000	CN	100	780836.9749	780836.9749	0.0000	0.0000	0	49566.1591	0.0635	1011254.6395	0.0000	0.0000	0	0.0000
663	@SHENZ288	944.1610	0.0000	0.0077	0.0200	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	11.1078	77.6354	3230709.0000	35.0047	688025.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	907.9775	0.0000	CN	100	944.1610	944.1610	0.0000	0.0000	0	NaN	NaN	2324.3737	0.0000	NaN	0	0.0000
664	@SHENZ50	-513845.7812	-0.0051	0.0077	-0.0000	0.1374	193.3634	-0.0051	-0.0051	0.0000	1.0000	0.0125	0	-574389	-574389	0.8946	6.3917	10771532.0000	9.6087	601139.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	818648	0.1925	732358.7693	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0893	643.3798	1.0000	CN	100	-513845.7812	513845.7812	0.0000	0.0000	0	45867.8751	0.0893	-370335.4183	0.0000	-0.0000	0	0.0000
665	@SHNTA1	1794792.7706	0.0179	0.0077	38.1086	0.0000	-0.0000	0.0180	0.0182	0.0002	1.0000	0.1985	15000	1124138	1139138	1.5966	11.5840	28123473.0000	45.4670	600380.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	12429192	0.0225	19844382.0473	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1272	1489.6567	1.0000	CN	100	1818741.6911	1818741.6911	23948.9205	23948.9205	1	231311.1900	0.1272	1986386.9415	26156.4482	3045.8714	0	0.0000
666	@SINOT45	365496.5053	0.0037	0.0077	7.7605	0.0000	-0.0000	0.0037	0.0036	-0.0000	1.0000	0.0247	-6600	504600	498000	0.7243	5.1842	27158977.0000	19.6501	601598.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	3403521	0.0175	2465269.5824	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0561	799.4729	1.0000	CN	100	360715.9327	360715.9327	-4780.5726	4780.5726	-1	20229.8273	0.0561	245964.4745	-3259.7701	-268.1061	0	0.0000
667	@SUZHO84	-202945.0273	-0.0020	0.0077	-0.0000	0.1650	91.7423	-0.0020	-0.0020	0.0000	1.0000	0.0056	0	-84055	-84055	2.4144	17.3068	4113238.0000	9.9350	301030.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	148622	0.1875	358837.6163	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1239	439.7766	1.0000	CN	100	-202945.0273	202945.0273	0.0000	0.0000	0	25142.7307	0.1239	-354448.8474	0.0000	-0.0000	0	0.0000
668	@SZHEN2	333090.6854	0.0033	0.0077	7.0725	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0057	0	525700	525700	0.6336	4.5367	88502563.0000	56.0357	600320.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	905422	0.0050	573687.7202	GS	connect	availability	0	1.1499	1.2026	0.2026	0.0675	1136.6260	1.0000	CN	100	333090.6854	333090.6854	0.0000	0.0000	0	22469.3554	0.0675	383017.6286	0.0000	0.0000	0	0.0000
669	@TIANN5	48656.0737	0.0005	0.0077	1.0331	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	12898	12898	3.7724	26.9727	2089408.0000	7.8653	688819.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3984	1.3774	0.3774	0.0697	660.0824	1.0000	CN	100	48656.0737	48656.0737	0.0000	0.0000	0	3392.9535	0.0697	68039.9162	0.0000	0.0000	0	0.0000
670	@TONGK14	-993654.9529	-0.0099	0.0077	-0.0000	0.1100	299.4577	-0.0099	-0.0099	0.0000	1.0000	0.0437	0	-651995	-651995	1.5240	10.9086	16083196.0000	24.4856	601233.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2216636	0.1100	3378202.8086	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.1237	2345.5604	1.0000	CN	100	-993654.9529	993654.9529	0.0000	0.0000	0	122907.1537	0.1237	-1395191.7053	0.0000	-0.0000	0	0.0000
671	@XIAME55	255218.9515	0.0026	0.0077	5.4190	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	108400	108400	2.3544	16.8064	6673801.0000	15.6537	002925.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0180	823.6904	1.0000	CN	100	255218.9515	255218.9515	0.0000	0.0000	0	4600.5274	0.0180	422792.3843	0.0000	0.0000	0	0.0000
672	@YANTA14	-340737.8715	-0.0034	0.0077	-0.0000	0.0525	49.0102	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-71808	-71808	4.7451	34.1442	8658652.0000	41.2606	002353.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1623	1.1347	0.1347	-0.0630	4858.3230	1.0000	CN	100	-340737.8715	340737.8715	0.0000	0.0000	0	21481.4508	0.0630	-396047.6267	0.0000	-0.0000	0	0.0000
673	@YANTA18	95806.1575	0.0010	0.0077	2.0342	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0065	0	60750	60750	1.5771	11.3244	6355602.0000	10.0448	002643.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	410002	0.1550	646596.1515	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0369	938.6325	1.0000	CN	100	95806.1575	95806.1575	0.0000	0.0000	0	3537.0174	0.0369	163284.9451	0.0000	0.0000	0	0.0000
674	@YEALI1	1504367.6367	0.0150	0.0077	31.9421	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	313075	313075	4.8051	34.3854	8664242.0000	41.5789	300628.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1069	6085.5488	1.0000	CN	100	1504367.6367	1504367.6367	0.0000	0.0000	0	160762.4924	0.1069	2027394.4545	0.0000	0.0000	0	0.0000
675	@YUNNA1	555093.7294	0.0056	0.0077	11.7862	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	177800	177800	3.1220	22.2288	15649532.0000	48.5497	600096.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0708	3528.6673	1.0000	CN	100	555093.7294	555093.7294	0.0000	0.0000	0	39325.6022	0.0708	425423.6707	0.0000	0.0000	0	0.0000
676	@ZHEJI149	982847.4611	0.0098	0.0077	20.8687	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0137	0	332500	332500	2.9559	21.1759	4932352.0000	14.5769	300357.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	462240	0.1175	1366350.1065	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0951	944.0841	1.0000	CN	100	982847.4611	982847.4611	0.0000	0.0000	0	93457.5704	0.0951	1692532.6117	0.0000	0.0000	0	0.0000
677	@ZHEJI19	198166.4928	0.0020	0.0077	4.2076	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	73800	73800	2.6852	19.2268	23558235.0000	63.2148	600580.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0847	2852.3084	1.0000	CN	100	198166.4928	198166.4928	0.0000	0.0000	0	16789.2653	0.0847	393465.0016	0.0000	0.0000	0	0.0000
678	@ZHEJI195	315180.9450	0.0032	0.0077	6.6922	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0039	0	117500	117500	2.6824	19.1589	2757763.0000	7.3739	603568.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	144241	0.1875	386910.7634	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0137	2377.5915	1.0000	CN	100	315180.9450	315180.9450	0.0000	0.0000	0	4319.3286	0.0137	346805.9227	0.0000	0.0000	0	0.0000
679	@ZHUHA19	129.9215	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	68	68	1.9106	13.7015	9954508.0000	19.0352	688772.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	569881	0.1800	1088820.4876	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0144	1773.6127	1.0000	CN	100	129.9215	129.9215	0.0000	0.0000	0	1.8646	0.0144	265.1519	0.0000	0.0000	0	0.0000
680	@ZHUZH19	1301953.2744	0.0130	0.0077	27.6442	0.0000	-0.0000	0.0130	0.0136	0.0006	1.0000	0.0271	10400	218935	229335	5.9468	42.7229	1896216.0000	11.3062	688187.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	454734	0.0900	2704192.6611	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1184	1601.8264	1.0000	CN	100	1363799.5486	1363799.5486	61846.2743	61846.2743	1	161523.1668	0.1184	1481382.1138	67178.4681	7324.8346	0	0.0000
681	@RONGS1	-763501.0951	-0.0076	0.0077	-0.0000	0.0450	94.1303	-0.0076	-0.0076	0.0000	1.0000	0.0300	0	-649724	-649724	1.1751	8.4247	14156250.0000	16.6445	002493.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1899088	0.0275	2231648.7733	GS	connect	availability	0	1.0352	1.0828	0.0828	-0.1103	4283.5201	1.0000	CN	100	-763501.0951	763501.0951	0.0000	0.0000	0	84198.9516	0.1103	-790394.5147	0.0000	-0.0000	0	0.0000
682	@FORTU131	1083.2644	0.0000	0.0077	0.0230	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	74	74	14.6387	104.4829	4854527.0000	70.7882	688318.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	50585	0.1600	740499.0369	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1214	3749.2581	1.0000	CN	100	1083.2644	1083.2644	0.0000	0.0000	0	131.5094	0.1214	2673.1025	0.0000	0.0000	0	0.0000
683	@SHANG297	411428.5700	0.0041	0.0077	8.7358	0.0000	-0.0000	0.0041	0.0043	0.0001	1.0000	0.0585	800	22842	23642	18.0119	129.3853	920191.0000	16.6162	688188.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	324798	0.0900	5850239.7634	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1097	5194.4836	1.0000	CN	100	425838.1163	425838.1163	14409.5463	14409.5463	1	46693.1662	0.1097	458350.7066	15509.7101	1580.0073	0	0.0000
684	@BEIJI135	-70.1790	-0.0000	0.0077	-0.0000	0.5800	0.1115	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7885	5.6572	20654731.0000	16.3076	300379.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	439.9377	0.0000	CN	100	-70.1790	70.1790	0.0000	0.0000	0	NaN	NaN	-106.6107	0.0000	NaN	0	0.0000
685	@BEIJI99	550509.6607	0.0055	0.0077	11.6889	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0072	0	236200	236200	2.3307	16.5953	11280704.0000	26.1270	601126.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	309544	0.0450	721452.0001	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0506	1126.4132	1.0000	CN	100	550509.6607	550509.6607	0.0000	0.0000	0	27843.8985	0.0506	467990.6458	0.0000	0.0000	0	0.0000
686	@SHENZ329	562.7159	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	40	40	14.0679	101.3249	3825410.0000	54.0957	003021.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	44169	0.1600	621365.0192	GS	connect	availability	0	2.1415	1.8952	0.8952	0.0433	1892.3289	1.0000	CN	100	562.7159	562.7159	0.0000	0.0000	0	24.3609	0.0433	1205.0841	0.0000	0.0000	0	0.0000
687	@ANHUI42	330482.8443	0.0033	0.0077	7.0171	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0024	0	416900	416900	0.7927	5.6926	23721821.0000	18.8464	002226.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	299019	0.1600	237036.8184	GS	connect	availability	0	1.1827	1.2000	0.2000	0.0319	965.9267	1.0000	CN	100	330482.8443	330482.8443	0.0000	0.0000	0	10534.4375	0.0319	390846.5811	0.0000	0.0000	0	0.0000
688	@ANKER10	145.3264	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	9	9	16.1474	115.6038	3319897.0000	53.5631	300866.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	5425	0.1750	87599.5267	GS	connect	availability	0	1.7544	1.6120	0.6120	0.0084	8582.9483	1.0000	CN	100	145.3264	145.3264	0.0000	0.0000	0	1.2206	0.0084	254.9646	0.0000	0.0000	0	0.0000
689	@BEIJI307	1616369.8691	0.0162	0.0077	34.3202	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0819	100	43970	44070	36.7607	264.5264	3441228.0000	127.0431	688111.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	222591	0.0625	8182610.5419	GS	connect	availability	0	1.6584	1.5469	0.5469	0.1918	8343.1393	1.0000	CN	100	1620045.9434	1620045.9434	3676.0743	3676.0743	1	310716.8531	0.1918	2686608.2566	6096.2293	705.0530	0	0.0000
690	@SANJI2	-65.7870	-0.0000	0.0077	-0.0000	0.1575	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0139	0	-26	-26	2.5303	18.2723	11815997.0000	30.1323	000403.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	550339	0.1575	1392505.3503	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0806	1635.2371	1.0000	CN	100	-65.7870	65.7870	0.0000	0.0000	0	5.3028	0.0806	-21.9349	0.0000	-0.0000	0	0.0000
691	@ZHONG80	-632530.0155	-0.0063	0.0077	-0.0000	0.1675	290.2706	-0.0063	-0.0063	0.0001	1.0000	0.0139	2300	-232900	-230600	2.7159	19.4155	17868102.0000	48.4167	603619.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	280311	0.1675	761292.9205	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0796	1017.0837	1.0000	CN	100	-626283.4761	626283.4761	6246.5394	6246.5394	1	49821.6511	0.0796	-671583.1089	6698.3571	-496.9202	0	0.0000
692	@CAMBR63	-453.3379	-0.0000	0.0077	-0.0000	0.0100	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0730	0	-6	-6	75.5563	543.4590	3331055.0000	252.6488	688256.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	96588	0.0200	7297833.5083	GS	connect	availability	0	1.5218	1.4485	0.4485	0.0037	24338.9315	1.0000	CN	100	-453.3379	453.3379	0.0000	0.0000	0	-1.6986	0.0037	-689.8752	0.0000	0.0000	0	0.0000
693	@GUODI1	167245.2525	0.0017	0.0077	3.5511	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0303	0	144380	144380	1.1584	8.2361	17085840.0000	19.6393	600268.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	2617172	0.0450	3031649.7577	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0344	541.4250	1.0000	CN	100	167245.2525	167245.2525	0.0000	0.0000	0	5759.7308	0.0344	185583.8257	0.0000	0.0000	0	0.0000
694	@HENAN3	440305.1756	0.0044	0.0077	9.3489	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0494	0	128300	128300	3.4318	24.5892	5678965.0000	19.4887	000895.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	1439224	0.1200	4939187.6538	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0650	3567.0497	1.0000	CN	100	440305.1756	440305.1756	0.0000	0.0000	0	28611.8204	0.0650	157276.8603	0.0000	0.0000	0	0.0000
695	@SHENZ271	1044179.0697	0.0104	0.0077	22.1709	0.0000	-0.0000	0.0104	0.0108	0.0004	1.0000	0.0076	4800	139300	144100	7.4959	53.8683	3115800.0000	23.4246	300724.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	100790	0.1825	755511.9055	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0820	2606.4268	1.0000	CN	100	1080159.3966	1080159.3966	35980.3269	35980.3269	1	88619.8485	0.0820	2308107.2762	76883.5179	2951.9450	0	0.0000
696	@TONGH5	-30.4469	-0.0000	0.0077	-0.0000	0.1050	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-27	-27	1.1277	8.0921	12790000.0000	14.4444	600867.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1326645	0.0800	1496010.8509	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0626	1523.9200	1.0000	CN	100	-30.4469	30.4469	0.0000	0.0000	0	1.9068	0.0626	-32.9855	0.0000	-0.0000	0	0.0000
697	@ZHUHA5	360154.9194	0.0036	0.0077	7.6471	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	0.0000	-100	151800	151700	2.3726	16.5587	92990688.0000	214.8990	002017.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	458904	0.2600	1088778.2155	GS	connect	availability	0	1.4956	1.4600	0.4600	0.0150	771.1820	1.0000	CN	100	359917.6632	359917.6632	-237.2562	237.2562	-1	5405.3520	0.0150	538304.6443	-354.8482	-3.5632	0	0.0000
698	@EASTR12	-1301.1131	-0.0000	0.0077	-0.0000	0.1525	0.5436	-0.0000	0.0000	0.0000	1.0000	0.2624	0	-30	-30	43.3704	310.7063	937589.0000	40.6566	605499.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	604727	0.1525	26227273.4643	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.0105	21425.5292	1.0000	CN	100	-1301.1131	1301.1131	0.0000	0.0000	0	-13.6300	0.0105	-538.5475	0.0000	0.0000	0	0.0000
699	@PYLON10	-119273.1864	-0.0012	0.0077	-0.0000	0.0350	11.4372	-0.0012	-0.0012	0.0000	1.0000	0.0012	300	-18870	-18570	6.3208	45.4035	2408994.0000	15.2649	688063.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9341	0.9341	-0.0661	1039.0778	1.0000	CN	100	-117376.9513	117376.9513	1896.2351	1896.2351	1	7754.0263	0.0661	-257495.4091	4159.8612	-125.2670	0	0.0000
700	@SINOM12	-1144309.3413	-0.0114	0.0077	-0.0000	0.1250	391.8868	-0.0114	-0.0114	0.0000	1.0000	0.0114	0	-251126	-251126	4.5567	32.6433	9979758.0000	45.4656	002738.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.0886	2827.3636	1.0000	CN	100	-1144309.3413	1144309.3413	0.0000	0.0000	0	101417.3801	0.0886	-1698876.5151	0.0000	-0.0000	0	0.0000
701	@AUTEL3	-261.8611	-0.0000	0.0077	-0.0000	0.0100	0.0072	-0.0000	0.0000	0.0000	1.0000	0.1572	0	-58	-58	4.5148	32.4847	18599329.0000	84.3227	688208.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	3480590	0.0100	15714331.3123	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0680	3025.7751	1.0000	CN	100	-261.8611	261.8611	0.0000	0.0000	0	17.8124	0.0680	-607.0157	0.0000	-0.0000	0	0.0000
702	@BEIJI316	-2958.2780	-0.0000	0.0077	-0.0000	0.1375	1.1144	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-138	-38	21.4368	153.7978	1512748.0000	32.4702	688169.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4621	1.3711	0.3711	0.0016	5546.9998	1.0000	CN	100	-814.5983	814.5983	2143.6797	2143.6797	1	-1.2912	0.0016	-1191.0054	3134.2247	3.3980	0	0.0000
703	@EVERD2	-666987.9888	-0.0067	0.0077	-0.0000	0.1957	357.5585	-0.0067	-0.0040	0.0027	1.0000	0.0067	794400	-1999638	-1205238	0.3336	2.3823	32506672.0000	10.8078	688538.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1375	1.2242	0.2242	-0.1584	1934.6033	1.0000	CN	100	-402012.3991	402012.3991	264975.5897	264975.5897	1	63668.2015	0.1584	-457308.5995	301422.5833	-41965.1714	0	0.0000
704	@HUBEI15	1239724.7565	0.0124	0.0077	26.3229	0.0000	-0.0000	0.0124	0.0129	0.0005	1.0000	0.0125	13400	343900	357300	3.6049	25.9225	4634586.0000	16.7670	600566.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	345520	0.1200	1245564.6929	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1409	1461.9662	1.0000	CN	100	1288030.4028	1288030.4028	48305.6462	48305.6462	1	181432.3498	0.1409	1170361.0697	43892.6346	6804.3479	0	0.0000
705	@JINGJ2	344834.3326	0.0034	0.0077	7.3218	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	0.0078	13800	167400	181200	2.0599	14.7717	4738481.0000	9.7687	603279.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	377161	0.1400	776929.8789	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0843	819.3530	1.0000	CN	100	373261.5357	373261.5357	28427.2030	28427.2030	1	31469.5952	0.0843	473199.4941	36038.3721	2396.6910	0	0.0000
706	@ZHEJI183	-475457.7105	-0.0048	0.0077	-0.0000	0.0050	6.5131	-0.0048	-0.0002	0.0046	1.0000	0.1056	88000	-91261	-3261	5.2099	37.4086	16225731.0000	84.7119	603799.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1935171	0.0050	10081984.3423	GS	connect	availability	0	1.7124	1.5465	0.5465	0.0114	7269.1688	1.0000	CN	100	-16989.3777	16989.3777	458468.3328	458468.3328	1	-193.6954	0.0114	-29092.3113	785073.1044	5226.9830	0	0.0000
707	@CHINA128	1447198.0942	0.0145	0.0077	30.7282	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0116	800	502400	503200	2.8806	20.6449	2081469.0000	5.9972	600007.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	402082	0.1825	1158225.1276	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1856	551.2940	1.0000	CN	100	1449502.5498	1449502.5498	2304.4556	2304.4556	1	269046.5822	0.1856	703109.4642	1117.8211	427.7370	0	0.0000
708	@HANGZ25	111190.0843	0.0011	0.0077	2.3609	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0087	0	15035	15035	7.3954	53.1280	5953594.0000	44.1440	300347.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	117360	0.0625	867926.0585	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0553	5457.0869	1.0000	CN	100	111190.0843	111190.0843	0.0000	0.0000	0	6145.5520	0.0553	196628.2754	0.0000	0.0000	0	0.0000
709	@HENAN39	657399.9147	0.0066	0.0077	13.9585	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	0.0026	-2400	163500	161100	4.0208	28.5891	9083629.0000	36.2434	603508.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	64961	0.0975	261194.8371	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0029	1533.0260	1.0000	CN	100	647750.0077	647750.0077	-9649.9070	9649.9070	-1	1875.0069	0.0029	895809.3210	-13345.3903	-27.9331	0	0.0000
710	@IMEIK1	21949.5485	0.0002	0.0077	0.4661	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.0062	1300	920	2220	23.8582	171.3308	2220398.0000	53.0927	300896.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	25925	0.1775	618523.9610	GS	connect	availability	0	1.8925	1.6650	0.6650	0.1232	6786.1452	1.0000	CN	100	52965.2148	52965.2148	31015.6663	31015.6663	1	6526.5056	0.1232	100236.0531	58696.7879	3821.8276	0	0.0000
711	@SHANG88	270754.2952	0.0027	0.0077	5.7489	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	186900	186900	1.4487	10.4145	48540887.0000	70.5529	300017.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9344	1.7432	0.7432	0.0758	3543.0316	1.0000	CN	100	270754.2952	270754.2952	0.0000	0.0000	0	20526.7468	0.0758	523749.7201	0.0000	0.0000	0	0.0000
712	@SHENZ144	-258046.2500	-0.0026	0.0077	-0.0000	0.1050	74.2325	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-26600	-26600	9.7010	69.6429	1956235.0000	19.0137	603160.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0890	4482.6246	1.0000	CN	100	-258046.2500	258046.2500	0.0000	0.0000	0	22969.4445	0.0890	-382749.5988	0.0000	-0.0000	0	0.0000
713	@SHNZH1	-1762460.3973	-0.0176	0.0077	-0.0000	0.0852	411.1935	-0.0176	-0.0176	0.0000	1.0000	0.0402	0	-2715800	-2715800	0.6490	4.6373	24168379.0000	15.6416	000060.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	3473440	0.0850	2254142.5887	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0998	1576.6234	1.0000	CN	100	-1762460.3973	1762460.3973	0.0000	0.0000	0	175827.4713	0.0998	-2158634.0935	0.0000	-0.0000	0	0.0000
714	@SINOT15	728725.4559	0.0073	0.0077	15.4729	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.2405	0	696200	696200	1.0467	7.5014	14670860.0000	15.3591	600061.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	22969905	0.0100	24043025.7010	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1004	2677.0797	1.0000	CN	100	728725.4559	728725.4559	0.0000	0.0000	0	73197.8022	0.1004	989319.6766	0.0000	0.0000	0	0.0000
715	@TCLCO2	-12.1419	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4687	0	-20	-20	0.6071	4.3635	275983190.0000	168.0685	000100.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	77178008	0.0010	46854522.9206	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0659	11400.7201	1.0000	CN	100	-12.1419	12.1419	0.0000	0.0000	0	-0.8001	0.0659	-15.4591	0.0000	0.0000	0	0.0000
716	@XIAME9	337.1648	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.6111	47.4403	1121300.0000	7.4240	000526.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	101	0.2575	667.7185	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0710	555.8866	1.0000	CN	100	337.1648	337.1648	0.0000	0.0000	0	23.9342	0.0710	276.6045	0.0000	0.0000	0	0.0000
717	@HITGE1	80.7899	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	36	36	2.2442	16.2284	10827668.0000	24.5233	688222.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	120247	0.1675	269854.0913	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0220	665.4021	1.0000	CN	100	80.7899	80.7899	0.0000	0.0000	0	-1.7783	0.0220	172.5413	0.0000	-0.0000	0	0.0000
718	@SHANG386	-242310.9833	-0.0024	0.0077	-0.0000	0.2050	136.0925	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-37210	-37210	6.5120	47.3506	1479911.0000	9.7798	688212.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	8804	0.2075	57331.5210	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1558	876.9382	1.0000	CN	100	-242310.9833	242310.9833	0.0000	0.0000	0	37744.1666	0.1558	-305328.1982	0.0000	-0.0000	0	0.0000
719	@CHENG7	-783724.1577	-0.0078	0.0077	-0.0000	0.1752	376.1557	-0.0078	-0.0081	-0.0003	1.0000	0.0104	-24500	-755798	-780298	1.0369	7.3760	78055250.0000	80.3511	600733.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	242643	0.1900	251608.4731	GS	connect	availability	24500	1.7315	1.5775	0.5775	-0.1612	3814.4303	1.0000	CN	100	-809129.4139	809129.4139	-25405.2562	25405.2562	-1	130454.3965	0.1612	-1401014.2297	-43989.4100	4096.0411	-24500	-25405.2562
720	@NEWHO21	132806.0347	0.0013	0.0077	2.8199	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0029	100	53400	53500	2.4870	17.8915	3946767.0000	9.8550	002946.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	118101	0.2075	293717.7062	GS	connect	availability	0	0.9363	0.9499	-0.0501	0.1217	428.1014	1.0000	CN	100	133054.7352	133054.7352	248.7004	248.7004	1	16198.6328	0.1217	124585.4488	232.8700	30.2778	0	0.0000
721	@IMONG9	-715855.0841	-0.0072	0.0077	-0.0000	0.1100	215.7371	-0.0072	-0.0072	0.0000	1.0000	0.0717	0	-2849600	-2849600	0.2512	1.8030	226981500.0000	57.1156	600010.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	25678834	0.1100	6450843.5827	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.0499	5119.6799	1.0000	CN	100	-715855.0841	715855.0841	0.0000	0.0000	0	35689.5484	0.0499	-807076.6322	0.0000	-0.0000	0	0.0000
722	@SICHU59	-265093.3510	-0.0027	0.0077	-0.0000	0.1823	132.4359	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-1073141	-1073141	0.2470	1.7705	46017219.0000	11.3706	603077.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9903	1.0608	0.0608	-0.1733	1570.7330	1.0000	CN	100	-265093.3510	265093.3510	0.0000	0.0000	0	45946.5266	0.1733	-262529.3717	0.0000	-0.0000	0	0.0000
723	@HYGON1	-1158.0657	-0.0000	0.0077	-0.0000	0.0575	0.1824	-0.0000	0.0000	0.0000	1.0000	0.0942	0	-61	-61	18.9847	135.7212	7232238.0000	136.9901	688041.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	495842	0.0650	9413403.3288	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.0211	18533.2655	1.0000	CN	100	-1158.0657	1158.0657	0.0000	0.0000	0	24.3917	0.0211	-1371.2368	0.0000	-0.0000	0	0.0000
724	@TRINA7	180.9748	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.0334	14.6425	17570528.0000	35.9061	688599.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7913	1.6712	0.6712	-0.0352	3146.4194	1.0000	CN	100	180.9748	180.9748	0.0000	0.0000	0	-6.3713	0.0352	324.1822	0.0000	-0.0000	0	0.0000
725	@KINGC7	-41.1486	-0.0000	0.0077	-0.0000	0.1025	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.1653	22.6335	2680245.0000	8.4663	603355.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5089	1.4182	0.4182	0.0362	671.6345	1.0000	CN	100	-41.1486	41.1486	0.0000	0.0000	0	-1.4897	0.0362	-62.0910	0.0000	0.0000	0	0.0000
726	@NEWAY13	160102.6940	0.0016	0.0077	3.3994	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0218	0	37600	37600	4.2581	30.4443	4688301.0000	19.9200	603699.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	511483	0.0100	2177920.3783	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0614	3272.6254	1.0000	CN	100	160102.6940	160102.6940	0.0000	0.0000	0	9828.7852	0.0614	209437.7608	0.0000	0.0000	0	0.0000
727	@NEWTR5	158031.3619	0.0016	0.0077	3.3555	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	94756	94756	1.6678	11.9361	4099445.0000	6.8290	300532.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	266065	0.2100	443735.6400	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0161	756.0410	1.0000	CN	100	158031.3619	158031.3619	0.0000	0.0000	0	2540.4472	0.0161	296295.5278	0.0000	0.0000	0	0.0000
728	@SUZHO69	115.8927	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	48	48	2.4144	17.2776	3306533.0000	7.9731	688106.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	358201	0.1575	864851.7245	GS	connect	availability	0	1.5166	1.4335	0.4335	-0.0079	1163.7016	1.0000	CN	100	115.8927	115.8927	0.0000	0.0000	0	-0.9131	0.0079	175.7641	0.0000	-0.0000	0	0.0000
729	@YANGL1	-34.5668	-0.0000	0.0077	-0.0000	0.2075	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-64	-64	0.5401	3.8607	16499153.0000	8.8899	600248.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1403757	0.1925	758178.6435	GS	connect	availability	0	0.8378	0.9040	-0.0960	0.0392	666.5526	1.0000	CN	100	-34.5668	34.5668	0.0000	0.0000	0	-1.3564	0.0392	-28.9613	0.0000	0.0000	0	0.0000
730	@ZHEJI23	88.4324	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0	62	62	1.4263	10.2230	10028668.0000	14.3084	600352.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1228920	0.1475	1752843.7674	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0322	4640.3203	1.0000	CN	100	88.4324	88.4324	0.0000	0.0000	0	2.8436	0.0322	72.0925	0.0000	0.0000	0	0.0000
731	@CANNY1	675308.1888	0.0068	0.0077	14.3387	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0125	0	679600	679600	0.9937	7.0694	7636543.0000	7.5344	002367.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	1253632	0.1575	1245715.0608	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0620	793.7417	1.0000	CN	100	675308.1888	675308.1888	0.0000	0.0000	0	41854.5712	0.0620	912052.6119	0.0000	0.0000	0	0.0000
732	@GUANG63	177737.8510	0.0018	0.0077	3.7739	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.0047	-8300	118800	110500	1.4961	10.6722	4202078.0000	6.2587	600894.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	315395	0.1600	471865.5682	GS	connect	availability	0	0.9125	1.0372	0.0372	0.0149	551.3676	1.0000	CN	100	165320.1391	165320.1391	-12417.7118	12417.7118	-1	2463.6585	0.0149	150850.2406	-11330.8326	-185.0531	0	0.0000
733	@YUNNA10	-620.9971	-0.0000	0.0077	-0.0000	0.0100	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1784	0	-80	-80	7.7625	55.6306	3563560.0000	27.6673	000538.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	2297639	0.0100	17835340.5356	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0308	5678.6126	1.0000	CN	100	-620.9971	620.9971	0.0000	0.0000	0	-19.0995	0.0308	-383.9182	0.0000	0.0000	0	0.0000
734	@CONTE31	-967716.6685	-0.0097	0.0077	-0.0000	0.0005	1.3256	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-26578	-26578	36.4104	261.5850	17466497.0000	637.6572	300750.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	13899913	0.0005	506101945.2481	GS	connect	availability	0	1.4933	1.4239	0.4239	-0.1191	123453.7526	1.0000	CN	100	-967716.6685	967716.6685	0.0000	0.0000	0	115228.9680	0.1191	-1445106.1470	0.0000	-0.0000	0	0.0000
735	@SHANG245	160003.0635	0.0016	0.0077	3.3973	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0142	0	21800	21800	7.3396	52.7112	1335700.0000	9.8261	603039.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	193733	0.1150	1421920.8026	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0815	1912.7197	1.0000	CN	100	160003.0635	160003.0635	0.0000	0.0000	0	13033.2332	0.0815	281388.7653	0.0000	0.0000	0	0.0000
736	@GUANG7	-751169.3919	-0.0075	0.0077	-0.0000	0.1465	301.4586	-0.0075	-0.0075	0.0000	1.0000	0.0232	0	-820475	-820475	0.9155	6.4925	31519872.0000	28.5605	600098.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1714326	0.1825	1569516.7055	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1665	898.8361	1.0000	CN	100	-751169.3919	751169.3919	0.0000	0.0000	0	125037.9201	0.1665	-601240.9175	0.0000	-0.0000	0	0.0000
737	@NARIT1	191.7477	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3175	0	62	62	3.0927	22.1265	17331618.0000	53.5205	600406.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	10262813	0.0225	31739852.8042	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0579	10681.5781	1.0000	CN	100	191.7477	191.7477	0.0000	0.0000	0	11.0952	0.0579	37.3401	0.0000	0.0000	0	0.0000
738	@PIOTE1	-677166.4528	-0.0068	0.0077	-0.0000	0.1875	347.8595	-0.0068	-0.0089	-0.0021	1.0000	0.0157	-9300	-29824	-39124	22.7054	163.4205	4586734.0000	104.6113	688072.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	39344	0.1875	893322.0534	GS	connect	availability	9300	1.1938	1.2363	0.2363	-0.2474	5906.7715	1.0000	CN	100	-888326.8609	888326.8609	-211160.4081	211160.4081	-1	219770.2749	0.2474	-1060468.4644	-252079.4581	52240.6594	-9300	-211160.4081
739	@XINXI1	-4.6474	-0.0000	0.0077	-0.0000	0.1250	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-9	-9	0.5164	3.6935	36196336.0000	18.6583	000778.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	2028302	0.1175	1047376.8957	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0696	1207.4424	1.0000	CN	100	-4.6474	4.6474	0.0000	0.0000	0	0.3236	0.0696	-4.5545	0.0000	-0.0000	0	0.0000
740	@VANCH1	-218.0077	-0.0000	0.0077	-0.0000	0.1625	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.1925	30.0741	1103576.0000	4.6319	688153.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7806	0.7806	-0.1307	1010.2782	1.0000	CN	100	-218.0077	218.0077	0.0000	0.0000	0	28.4856	0.1307	-425.5160	0.0000	-0.0000	0	0.0000
741	@WUHAN37	-223988.9814	-0.0022	0.0077	-0.0000	0.2100	128.8704	-0.0022	-0.0022	0.0000	1.0000	0.0327	0	-26700	-26700	8.3891	60.1249	3634434.0000	30.4972	300567.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	363362	0.1850	3048280.3096	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.1247	2346.7952	1.0000	CN	100	-223988.9814	223988.9814	0.0000	0.0000	0	27922.8675	0.1247	-436758.3468	0.0000	-0.0000	0	0.0000
742	@BANKO594	25.4115	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.5882	11.3145	69933188.0000	110.4301	601229.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	-0.0734	16022.5625	1.0000	CN	100	25.4115	25.4115	0.0000	0.0000	0	-1.8657	0.0734	7.1441	0.0000	-0.0000	0	0.0000
743	@DAQIN5	-42.6280	-0.0000	0.0077	-0.0000	0.0750	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0377	0	-46	-46	0.9267	6.6352	69548813.0000	64.4039	601006.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	4069246	0.0750	3770949.4358	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0212	9521.8461	1.0000	CN	100	-42.6280	42.6280	0.0000	0.0000	0	0.9042	0.0212	-9.3795	0.0000	-0.0000	0	0.0000
744	@BEIJI104	-771747.1879	-0.0077	0.0077	-0.0000	0.1550	327.7283	-0.0077	-0.0080	-0.0002	1.0000	0.0564	-8000	-265471	-273471	2.9071	20.7868	6228469.0000	18.0691	300212.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1675206	0.1550	4869968.9219	GS	connect	availability	8000	2.4785	2.1343	1.1343	-0.1643	1423.0971	1.0000	CN	100	-795003.8807	795003.8807	-23256.6928	23256.6928	-1	130614.1146	0.1643	-1970456.4926	-57642.8650	3820.9277	-8000	-23256.6928
745	@BEIJI107	-126.7841	-0.0000	0.0077	-0.0000	0.1375	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0314	0	-52	-52	2.4382	17.5238	15160731.0000	37.0781	300229.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1288864	0.1325	3142452.3878	GS	connect	availability	0	2.4135	2.0882	1.0882	-0.0386	1491.0173	1.0000	CN	100	-126.7841	126.7841	0.0000	0.0000	0	4.8987	0.0386	-305.9874	0.0000	-0.0000	0	0.0000
746	@BEIJI25	-16968.6154	-0.0002	0.0077	-0.0000	0.2075	9.6465	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-7829	-7829	2.1674	15.5174	5002801.0000	10.8343	000860.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	14517	0.2075	31464.2215	GS	connect	availability	0	1.4960	1.3833	0.3833	-0.1316	996.7800	1.0000	CN	100	-16968.6154	16968.6154	0.0000	0.0000	0	2233.8064	0.1316	-25384.2739	0.0000	-0.0000	0	0.0000
747	@FOSHA5	-2.6629	-0.0000	0.0077	-0.0000	0.1675	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-3	-3	0.8876	6.3368	22075512.0000	19.5231	002291.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	925463	0.2000	821456.9603	GS	connect	availability	0	1.8080	1.6672	0.6672	-0.0042	729.0695	1.0000	CN	100	-2.6629	2.6629	0.0000	0.0000	0	0.0113	0.0042	-4.8143	0.0000	-0.0000	0	0.0000
748	@SHANG316	-61857.4145	-0.0006	0.0077	-0.0000	0.1375	23.3025	-0.0006	-0.0053	-0.0047	1.0000	0.0160	-87900	-11673	-99573	5.2992	38.7973	17526711.0000	94.9010	688180.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	289853	0.1525	1535985.3659	GS	connect	availability	87900	1.6015	1.4405	0.4405	-0.2369	3817.5904	1.0000	CN	100	-527655.9871	527655.9871	-465798.5726	465798.5726	-1	124987.2539	0.2369	-845036.1098	-745972.0411	110334.9263	-87900	-465798.5726
749	@DASHE1	-187.7954	-0.0000	0.0077	-0.0000	0.0250	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-80	-80	2.3474	16.7851	4326164.0000	10.1343	603233.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	480778	0.0275	1128598.4326	GS	connect	availability	0	0.9080	0.8996	-0.1004	-0.0082	2673.3793	1.0000	CN	100	-187.7954	187.7954	0.0000	0.0000	0	1.5348	0.0082	-170.5157	0.0000	-0.0000	0	0.0000
750	@SHENZ323	-353.7196	-0.0000	0.0077	-0.0000	0.1600	0.1551	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	4.3669	31.3196	2833059.0000	12.3834	688559.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2230	1.9546	0.9546	-0.0909	843.9141	1.0000	CN	100	-353.7196	353.7196	0.0000	0.0000	0	32.1392	0.0909	-786.3310	0.0000	-0.0000	0	0.0000
751	@STARP20	-17456.5843	-0.0002	0.0077	-0.0000	0.0525	2.5109	-0.0002	-0.0002	0.0000	1.0000	0.0078	0	-1560	-1560	11.1901	80.2369	1172346.0000	13.1280	603290.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	67795	0.0525	758634.0604	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1527	1232.6787	1.0000	CN	100	-17456.5843	17456.5843	0.0000	0.0000	0	2665.3925	0.1527	-28852.2399	0.0000	-0.0000	0	0.0000
752	@BANKO53	-1181835.9505	-0.0118	0.0077	-0.0000	0.0010	3.2379	-0.0118	-0.0118	0.0000	1.0000	0.4663	0	-1169634	-1169634	1.0104	7.2178	80240000.0000	80.8285	601169.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	44962679	0.0010	45431742.2994	GS	connect	availability	0	0.4357	0.5636	-0.4364	-0.0925	17518.1141	1.0000	CN	100	-1181835.9505	1181835.9505	0.0000	0.0000	0	109374.1360	0.0925	-514929.0373	0.0000	-0.0000	0	0.0000
753	@BEIJI198	-364.8763	-0.0000	0.0077	-0.0000	0.1975	0.1974	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.0096	28.7528	4911000.0000	19.7069	002819.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2986	1.3074	0.3074	-0.0052	600.6627	1.0000	CN	100	-364.8763	364.8763	0.0000	0.0000	0	1.8910	0.0052	-473.8446	0.0000	-0.0000	0	0.0000
754	@NINGB73	-846916.6685	-0.0085	0.0077	-0.0000	0.1029	238.8660	-0.0085	-0.0085	0.0000	1.0000	0.0159	0	-106500	-106500	7.9523	56.8556	5627414.0000	44.6530	300763.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	93132	0.1300	740610.7340	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.1239	2921.5581	1.0000	CN	100	-846916.6685	846916.6685	0.0000	0.0000	0	104955.5841	0.1239	-1461972.4292	0.0000	-0.0000	0	0.0000
755	@SINOH12	-26.1987	-0.0000	0.0077	-0.0000	0.0075	0.0005	-0.0000	0.0000	0.0000	1.0000	0.1477	0	-38	-38	0.6894	4.9294	54456301.0000	37.4637	601669.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	21411109	0.0075	14761644.2374	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0210	5581.8979	1.0000	CN	100	-26.1987	26.1987	0.0000	0.0000	0	0.5513	0.0210	-21.4715	0.0000	-0.0000	0	0.0000
756	@YOUNG11	-388328.1168	-0.0039	0.0077	-0.0000	0.0975	103.7315	-0.0039	-0.0039	0.0000	1.0000	0.0578	0	-379600	-379600	1.0230	7.2913	15061758.0000	15.3267	600177.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	5270253	0.1000	5391431.5661	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0562	2885.1465	1.0000	CN	100	-388328.1168	388328.1168	0.0000	0.0000	0	21835.3647	0.0562	-272037.5011	0.0000	-0.0000	0	0.0000
757	@GUIZH5	-14373.7807	-0.0001	0.0077	-0.0000	0.2075	8.1714	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-21412	-21412	0.6713	4.7814	11886309.0000	7.9318	600395.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2651	792.5609	1.0000	CN	100	-14373.7807	14373.7807	0.0000	0.0000	0	3810.0569	0.2651	-11771.0187	0.0000	-0.0000	0	0.0000
758	@XIZAN1	1112800.9476	0.0111	0.0077	23.6280	0.0000	-0.0000	0.0111	0.0117	0.0006	1.0000	0.0073	11600	217380	228980	5.1192	36.7372	1659021.0000	8.5060	600211.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	143334	0.1850	733748.3256	GS	connect	availability	0	1.1836	1.1587	0.1587	0.1387	825.0002	1.0000	CN	100	1172183.0940	1172183.0940	59382.1464	59382.1464	1	162529.6010	0.1387	1387370.6968	70283.4312	8233.6596	0	0.0000
759	@SHANG17	-32.0547	-0.0000	0.0077	-0.0000	0.0900	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0449	0	-22	-22	1.4570	10.3625	17161848.0000	24.8197	600350.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	3082821	0.1200	4491769.5390	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0685	990.0225	1.0000	CN	100	-32.0547	32.0547	0.0000	0.0000	0	2.1949	0.0685	0.9692	-0.0000	-0.0000	0	0.0000
760	@JINHU2	-284.1282	-0.0000	0.0077	-0.0000	0.1200	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-95	-95	2.9908	21.4977	13730508.0000	41.1953	000818.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	348080	0.1475	1041045.6115	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1238	1440.9785	1.0000	CN	100	-284.1282	284.1282	0.0000	0.0000	0	35.1791	0.1238	-654.4996	0.0000	-0.0000	0	0.0000
761	@SHAND206	-149.7645	-0.0000	0.0077	-0.0000	0.1350	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-42	-42	3.5658	25.6243	1348893.0000	4.8239	688087.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	68547	0.1500	244426.3841	GS	connect	availability	0	1.7398	1.5882	0.5882	-0.0236	387.2177	1.0000	CN	100	-149.7645	149.7645	0.0000	0.0000	0	3.5286	0.0236	-260.5654	0.0000	-0.0000	0	0.0000
762	@SKYVE1	-855504.2943	-0.0086	0.0077	-0.0000	0.1683	394.4946	-0.0086	-0.0086	0.0000	1.0000	0.0158	0	-72655	-72655	11.7749	84.8326	4089706.0000	48.4199	688361.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	61523	0.1875	724426.2707	GS	connect	availability	0	1.3473	1.3310	0.3310	-0.1758	3105.0995	1.0000	CN	100	-855504.2943	855504.2943	0.0000	0.0000	0	150367.2527	0.1758	-1152627.5241	0.0000	-0.0000	0	0.0000
763	@CANSI4	-634.8920	-0.0000	0.0077	-0.0000	0.5800	1.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	8.2454	59.4027	1484957.0000	12.3109	688185.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1874	899.0735	1.0000	CN	100	-634.8920	634.8920	0.0000	0.0000	0	118.9973	0.1874	-1192.2818	0.0000	-0.0000	0	0.0000
764	@SHANG360	-108.8406	-0.0000	0.0077	-0.0000	0.2075	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.1961	8.4510	11647102.0000	13.7371	688660.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2158718	0.2075	2581935.4343	GS	connect	availability	0	2.2048	1.9739	0.9739	-0.0471	621.9462	1.0000	CN	100	-108.8406	108.8406	0.0000	0.0000	0	5.1280	0.0471	-239.9769	0.0000	-0.0000	0	0.0000
765	@THEPE2	8.5287	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	7	7	1.2184	8.7035	67741750.0000	82.2847	601319.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9899	1.0156	0.0156	0.0610	43249.7687	1.0000	CN	100	8.5287	8.5287	0.0000	0.0000	0	0.5203	0.0610	8.4423	0.0000	0.0000	0	0.0000
766	@SHAND33	-185.0514	-0.0000	0.0077	-0.0000	0.0625	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0638	0	-41	-41	4.5134	32.5871	26772340.0000	121.7589	600547.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1412477	0.0775	6375144.2839	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0027	7830.5324	1.0000	CN	100	-185.0514	185.0514	0.0000	0.0000	0	-0.5016	0.0027	-86.2545	0.0000	0.0000	0	0.0000
767	@XINHU7	243976.4338	0.0024	0.0077	5.1803	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0084	0	117800	117800	2.0711	14.8237	2430039.0000	5.0273	601811.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	403328	0.0800	835335.5440	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1161	246.0177	1.0000	CN	100	243976.4338	243976.4338	0.0000	0.0000	0	28332.9241	0.1161	117442.3308	0.0000	0.0000	0	0.0000
768	@CHENG42	856189.8800	0.0086	0.0077	18.1794	0.0000	-0.0000	0.0086	0.0086	0.0001	1.0000	0.0086	8100	1129800	1137900	0.7578	5.4279	17802188.0000	13.4857	002697.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	1132115	0.1400	857944.2432	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1485	752.3680	1.0000	CN	100	862328.2567	862328.2567	6138.3767	6138.3767	1	128086.7421	0.1485	807816.3395	5750.3404	911.7696	0	0.0000
769	@GUIZH14	7.9271	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.4954	3.5620	17297825.0000	8.5991	002390.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3670	1.2870	0.2870	0.0385	606.7374	1.0000	CN	100	7.9271	7.9271	0.0000	0.0000	0	0.3049	0.0385	10.8364	0.0000	0.0000	0	0.0000
770	@WILLF1	324.9434	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	65	65	4.9991	35.5688	958127.0000	4.7562	688100.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	7888	0.1825	39433.1289	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0181	983.1990	1.0000	CN	100	324.9434	324.9434	0.0000	0.0000	0	5.8697	0.0181	402.9436	0.0000	0.0000	0	0.0000
771	@ZHEJI261	-29.3807	-0.0000	0.0077	-0.0000	0.2075	0.0167	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5464	11.0879	2992723.0000	4.6311	603033.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	158371	0.2075	244897.3455	GS	connect	availability	0	1.2812	1.2725	0.2725	-0.1232	1594.5420	1.0000	CN	100	-29.3807	29.3807	0.0000	0.0000	0	3.6197	0.1232	-37.6417	0.0000	-0.0000	0	0.0000
772	@SHANG113	-214178.2255	-0.0021	0.0077	-0.0000	0.2025	118.8249	-0.0021	-0.0025	-0.0004	1.0000	0.0088	-11700	-61558	-73258	3.4793	24.8964	4786953.0000	16.6328	002568.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	190117	0.2200	661472.4602	GS	connect	availability	11700	1.3550	1.2731	0.2731	-0.1070	3651.0605	1.0000	CN	100	-254885.9360	254885.9360	-40707.7104	40707.7104	-1	27277.1904	0.1070	-345369.4637	-55158.7912	4356.4270	-11700	-40707.7104
773	@NORIN1	-108.7331	-0.0000	0.0077	-0.0000	0.1825	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.5533	11.0852	24581368.0000	38.0293	000065.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	21400	0.2075	33241.2721	GS	connect	availability	0	1.4194	1.3112	0.3112	0.0686	798.8238	1.0000	CN	100	-108.7331	108.7331	0.0000	0.0000	0	-7.4605	0.0686	-154.3362	0.0000	0.0000	0	0.0000
774	@HUNAN30	-320047.7519	-0.0032	0.0077	-0.0000	0.1786	156.6055	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-77109	-77109	4.1506	29.7747	39639586.0000	164.7196	002261.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.1014	5213.6383	1.0000	CN	100	-320047.7519	320047.7519	0.0000	0.0000	0	32451.9616	0.1014	-627440.5618	0.0000	-0.0000	0	0.0000
775	@GUANG72	-59994.6844	-0.0006	0.0077	-0.0000	0.0950	15.6151	-0.0006	-0.0006	0.0000	1.0000	0.0094	0	-136037	-136037	0.4410	3.1434	18415649.0000	8.0790	600433.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1990325	0.1050	877767.9619	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.1301	463.1422	0.9999	CN	100	-59994.6844	59994.6844	0.0000	0.0000	0	7807.8490	0.1301	-66902.0978	0.0000	-0.0000	0	0.0000
776	@SHENZ287	121365.8449	0.0012	0.0077	2.5769	0.0000	-0.0000	0.0012	0.0017	0.0005	1.0000	0.0000	4400	11629	16029	10.4365	74.1972	4366828.0000	45.2191	688036.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0818	1.1264	0.1264	0.1129	5355.5615	1.0000	CN	100	167286.3641	167286.3641	45920.5192	45920.5192	1	18879.4846	0.1129	180967.7487	49676.0930	5182.4651	0	0.0000
777	@ASYMC1	-759.8423	-0.0000	0.0077	-0.0000	0.0200	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0198	0	-63	-63	12.0610	86.9481	3492000.0000	42.3743	002821.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	164067	0.0400	1978810.2542	GS	connect	availability	0	1.7177	1.5226	0.5226	0.0130	2610.9182	1.0000	CN	100	-759.8423	759.8423	0.0000	0.0000	0	-9.9035	0.0130	-1305.2045	0.0000	0.0000	0	0.0000
778	@PHARM149	-131.2236	-0.0000	0.0077	-0.0000	0.1600	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.2489	37.6291	5923820.0000	31.1096	300725.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3922	2.0047	1.0047	-0.0185	1048.3737	1.0000	CN	100	-131.2236	131.2236	0.0000	0.0000	0	2.4261	0.0185	-313.9149	0.0000	-0.0000	0	0.0000
779	@HITEV1	375568.1524	0.0038	0.0077	7.9744	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	111200	111200	3.3774	24.1584	2023100.0000	6.8211	002955.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0616	663.3612	1.0000	CN	100	375568.1524	375568.1524	0.0000	0.0000	0	23137.7688	0.0616	669565.3087	0.0000	0.0000	0	0.0000
780	@JIAJI3	51835.1825	0.0005	0.0077	1.1006	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	36200	36200	1.4319	10.2531	2739100.0000	3.9195	603708.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	324001	0.2050	463940.6344	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0899	274.2133	1.0000	CN	100	51835.1825	51835.1825	0.0000	0.0000	0	4661.9914	0.0899	55107.5945	0.0000	0.0000	0	0.0000
781	@EDIFI2	345665.0130	0.0035	0.0077	7.3395	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	188348	188348	1.8352	13.1531	11466579.0000	21.0490	002351.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8654	1.6862	0.6862	0.0289	1631.7305	1.0000	CN	100	345665.0130	345665.0130	0.0000	0.0000	0	9984.5296	0.0289	644811.5348	0.0000	0.0000	0	0.0000
782	@GUANG280	-328.4729	-0.0000	0.0077	-0.0000	0.1450	0.1305	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.7605	34.2360	2071560.0000	9.8980	002841.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5271	1.4905	0.4905	-0.0714	3313.3701	1.0000	CN	100	-328.4729	328.4729	0.0000	0.0000	0	23.4601	0.0714	-501.6047	0.0000	-0.0000	0	0.0000
783	@GANSU6	-63919.3179	-0.0006	0.0077	-0.0000	0.2071	36.2617	-0.0006	0.0000	0.0006	1.0000	0.0006	179600	-179607	-7	0.3559	2.5363	36884180.0000	13.0560	000552.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.2384	952.3122	1.0000	CN	100	-2.4912	2.4912	63916.8267	63916.8267	1	0.5939	0.2384	-2.7368	70218.1353	-15237.0479	0	0.0000
784	@CHINA565	204.3125	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3697	0	95	95	2.1507	15.3942	40734583.0000	87.5163	601919.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	17185354	0.0400	36959814.2195	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0057	11119.0584	1.0000	CN	100	204.3125	204.3125	0.0000	0.0000	0	1.1738	0.0057	177.1152	0.0000	0.0000	0	0.0000
785	@TAIYA1	453013.2576	0.0045	0.0077	9.6188	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0608	0	171200	171200	2.6461	19.1654	52897247.0000	141.4880	002517.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	2297266	0.1375	6078808.1433	GS	connect	availability	0	1.3996	1.3685	0.3685	0.0670	5370.5914	1.0000	CN	100	453013.2576	453013.2576	0.0000	0.0000	0	30372.7373	0.0670	634041.5308	0.0000	0.0000	0	0.0000
786	@APTME1	-48484.2211	-0.0005	0.0077	-0.0000	0.1125	14.9438	-0.0005	-0.0005	0.0000	1.0000	0.0242	0	-1205	-1205	40.2359	290.7573	510376.0000	20.7105	688617.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	58903	0.1225	2370013.3397	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0337	4482.3119	1.0000	CN	100	-48484.2211	48484.2211	0.0000	0.0000	0	1636.1877	0.0337	-24951.6902	0.0000	-0.0000	0	0.0000
787	@SHENZ94	22651.8288	0.0002	0.0077	0.4810	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.0000	-6200	14200	8000	1.5952	11.4661	33665262.0000	53.8724	002609.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9057	1.8003	0.8003	-0.0312	895.6412	1.0000	CN	100	12761.5937	12761.5937	-9890.2351	9890.2351	-1	-398.2727	0.0312	24319.9018	-18847.9239	308.6614	0	0.0000
788	@GOERT1	-247.7513	-0.0000	0.0077	-0.0000	0.0625	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.0969	22.3287	111605690.0000	347.7912	002241.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8469	1.7100	0.7100	0.1196	9190.8667	1.0000	CN	100	-247.7513	247.7513	0.0000	0.0000	0	-29.6213	0.1196	-457.5811	0.0000	0.0000	0	0.0000
789	@KUAIJ1	264.9035	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0435	0	95	95	2.7885	19.9498	10644454.0000	29.6367	601579.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1558950	0.1225	4347066.0757	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0302	548.1550	1.0000	CN	100	264.9035	264.9035	0.0000	0.0000	0	-7.9982	0.0302	156.8913	0.0000	-0.0000	0	0.0000
790	@CSPCI1	-203808.6866	-0.0020	0.0077	-0.0000	0.1775	99.1124	-0.0020	-0.0020	0.0000	1.0000	0.0022	0	-28500	-28500	7.1512	51.6671	4335359.0000	31.2614	300765.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	2214	0.1800	15832.7169	GS	connect	availability	0	1.5075	1.3500	0.3500	-0.0967	2611.5700	1.0000	CN	100	-203808.6866	203808.6866	0.0000	0.0000	0	19707.6946	0.0967	-307244.1395	0.0000	-0.0000	0	0.0000
791	@SHENZ332	174356.9294	0.0017	0.0077	3.7021	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0028	0	28700	28700	6.0752	43.8320	16913508.0000	103.4650	300917.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	46720	0.1950	283831.2106	GS	connect	availability	0	2.3810	2.0120	1.0120	0.0518	379.8794	1.0000	CN	100	174356.9294	174356.9294	0.0000	0.0000	0	9037.7044	0.0518	415152.4955	0.0000	0.0000	0	0.0000
792	@JIANG69	-698229.9687	-0.0070	0.0077	-0.0000	0.1600	306.0734	-0.0070	-0.0070	0.0000	1.0000	0.0349	0	-532800	-532800	1.3105	9.3243	9021055.0000	11.7393	600461.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2130892	0.1600	2792516.2432	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0748	925.5811	1.0000	CN	100	-698229.9687	698229.9687	0.0000	0.0000	0	52249.7118	0.0748	-171009.2600	0.0000	-0.0000	0	0.0000
793	@SICCC1	-188.2084	-0.0000	0.0077	-0.0000	0.1475	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-24	-24	7.8420	55.8232	3332370.0000	25.9619	688234.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	44776	0.1475	351134.0999	GS	connect	availability	0	1.8656	1.7108	0.7108	-0.1306	2493.6526	1.0000	CN	100	-188.2084	188.2084	0.0000	0.0000	0	24.5849	0.1306	-351.1295	0.0000	-0.0000	0	0.0000
794	@PUTAI1	-67.4198	-0.0000	0.0077	-0.0000	0.1425	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0335	0	-26	-26	2.5931	18.5660	19411036.0000	50.2962	603659.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1289783	0.1175	3344498.9434	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0850	4433.4573	1.0000	CN	100	-67.4198	67.4198	0.0000	0.0000	0	5.7274	0.0850	-119.7624	0.0000	-0.0000	0	0.0000
795	@NANHU3	203984.5114	0.0020	0.0077	4.3312	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	69600	69600	2.9308	20.8341	39009469.0000	113.4263	603093.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1340	1.8857	0.8857	0.0873	536.3965	1.0000	CN	100	203984.5114	203984.5114	0.0000	0.0000	0	17810.0346	0.0873	435302.7719	0.0000	0.0000	0	0.0000
796	@CHANG97	-130.6752	-0.0000	0.0077	-0.0000	0.0575	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-56	-56	2.3335	16.7090	4095360.0000	9.5502	603698.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	244405	0.0775	570315.3618	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0051	500.2898	1.0000	CN	100	-130.6752	130.6752	0.0000	0.0000	0	0.6608	0.0051	-136.4560	0.0000	-0.0000	0	0.0000
797	@GUOTA24	166.8274	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0970	0	62	62	2.6908	19.2894	39823102.0000	107.2068	601211.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	3602275	0.0675	9692873.1540	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0335	33063.6697	1.0000	CN	100	166.8274	166.8274	0.0000	0.0000	0	5.5890	0.0335	86.1089	0.0000	0.0000	0	0.0000
798	@NINGB81	-29009.4558	-0.0003	0.0077	-0.0000	0.2075	16.4917	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-13675	-13675	2.1213	15.2082	1643300.0000	3.4879	605008.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	155588	0.2150	330056.5414	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1691	274.0624	0.9985	CN	100	-29009.4558	29009.4558	0.0000	0.0000	0	4906.8497	0.1691	-41031.4407	0.0000	-0.0000	0	0.0000
799	@SHAND94	-772.7016	-0.0000	0.0077	-0.0000	0.1650	0.3493	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-95	-95	8.1337	58.3577	2290000.0000	18.6510	002595.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	129745	0.1650	1055307.0131	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0006	6506.9607	1.0000	CN	100	-772.7016	772.7016	0.0000	0.0000	0	-0.4944	0.0006	-507.8868	0.0000	0.0000	0	0.0000
800	@SHNNA1	161479.9227	0.0016	0.0077	3.4287	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0072	0	96100	96100	1.6803	12.0215	6408668.0000	10.7521	001914.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	426716	0.0625	717024.6274	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0766	730.5108	1.0000	CN	100	161479.9227	161479.9227	0.0000	0.0000	0	12369.0357	0.0766	190822.6579	0.0000	0.0000	0	0.0000
801	@LONGY5	145195.3725	0.0015	0.0077	3.0829	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.0000	-500	32100	31600	4.5232	32.4634	45836485.0000	207.6701	301389.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	268694	0.2025	1215362.1627	GS	connect	availability	0	2.4289	2.0960	1.0960	-0.0091	397.5232	1.0000	CN	100	142933.7624	142933.7624	-2261.6102	2261.6102	-1	-1295.2116	0.0091	347166.9303	-5493.1476	20.4939	0	0.0000
802	@LANDK3	529463.6498	0.0053	0.0077	11.2420	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	0.0107	-3900	106000	102100	4.9949	35.1084	4721715.0000	23.1355	603929.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	214028	0.2300	1069057.0382	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1327	426.2882	1.0000	CN	100	509983.3835	509983.3835	-19480.2664	19480.2664	-1	67674.1795	0.1327	708178.7108	-27050.9008	-2585.0078	0	0.0000
803	@NINGB35	-440150.4982	-0.0044	0.0077	-0.0000	0.1425	171.8396	-0.0044	-0.0039	0.0005	1.0000	0.0044	6900	-62600	-55700	7.0312	50.2945	3598383.0000	25.2579	603606.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8323	0.9690	-0.0310	-0.0702	3288.0961	1.0000	CN	100	-391635.5072	391635.5072	48514.9910	48514.9910	1	27488.7492	0.0702	-325955.2358	40378.6558	-3405.2490	0	0.0000
804	@SHAND79	-448816.3072	-0.0045	0.0077	-0.0000	0.2046	251.6096	-0.0045	-0.0045	0.0000	1.0000	0.0045	0	-249100	-249100	1.8018	12.9853	23038301.0000	41.7514	002379.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	550252	0.2075	991417.3852	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0798	1576.5466	1.0000	CN	100	-448816.3072	448816.3072	0.0000	0.0000	0	35804.2844	0.0798	-595757.1838	0.0000	-0.0000	0	0.0000
805	@SHANG26	323436.8546	0.0032	0.0077	6.8675	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.0001	2500	110200	112700	2.9350	21.1179	12368758.0000	36.4540	600835.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	3567	0.1250	10469.1403	GS	connect	availability	0	1.6083	1.5242	0.5242	0.1197	923.1647	1.0000	CN	100	330774.3513	330774.3513	7337.4967	7337.4967	1	39585.7180	0.1197	531994.6319	11801.1232	878.1215	0	0.0000
806	@WUJIA1	-533592.4478	-0.0053	0.0077	-0.0000	0.2239	327.3215	-0.0053	-0.0049	0.0004	1.0000	0.0053	36000	-457883	-421883	1.1653	8.3521	6588012.0000	7.6792	000301.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0620	1.1034	0.1034	-0.1807	2619.4867	1.0000	CN	100	-491639.9662	491639.9662	41952.4816	41952.4816	1	88863.2503	0.1807	-522105.9436	44552.1957	-7582.8536	0	0.0000
807	@CITIC13	356498.0533	0.0036	0.0077	7.5695	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0	119700	119700	2.9783	21.3096	9237000.0000	27.4710	000099.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	3219	0.0750	9587.0278	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0604	1409.3729	1.0000	CN	100	356498.0533	356498.0533	0.0000	0.0000	0	21523.5840	0.0604	624198.7878	0.0000	0.0000	0	0.0000
808	@GUOGU3	-556.4300	-0.0000	0.0077	-0.0000	0.0925	0.1410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	14.6429	105.4268	1224526.0000	18.0172	688776.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4997	2.1810	1.1810	-0.0886	650.6893	1.0000	CN	100	-556.4300	556.4300	0.0000	0.0000	0	49.2755	0.0886	-1390.9342	0.0000	-0.0000	0	0.0000
809	@SICHU48	-619199.6079	-0.0062	0.0077	-0.0000	0.0700	118.7506	-0.0062	-0.0062	0.0000	1.0000	0.0208	0	-715600	-715600	0.8653	6.1978	8447688.0000	7.3071	601107.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1690714	0.0700	1462953.3899	GS	connect	availability	0	0.3431	0.5079	-0.4921	-0.1722	392.9922	1.0000	CN	100	-619199.6079	619199.6079	0.0000	0.0000	0	106646.7943	0.1722	-212442.4153	0.0000	-0.0000	0	0.0000
810	@HEDYC1	3209578.0914	0.0321	0.0077	68.1486	0.0000	-0.0000	0.0321	0.0239	-0.0082	1.0000	0.0523	-768300	3006200	2237900	1.0677	7.6320	360742130.0000	384.2412	002027.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	4893860	0.1000	5224943.7290	GS	connect	availability	0	0.9945	1.0595	0.0595	0.0588	10793.4793	1.0000	CN	100	2389300.3828	2389300.3828	-820277.7086	820277.7086	-1	140443.4944	0.0588	2376231.3875	-815790.9536	-48216.0672	0	0.0000
811	@PINGD1	-1192858.7922	-0.0119	0.0077	-0.0000	0.1836	599.9872	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-1138100	-1138100	1.0481	7.4943	8376793.0000	8.7615	601666.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9333	0.9305	-0.0695	-0.1809	1452.7752	1.0000	CN	100	-1192858.7922	1192858.7922	0.0000	0.0000	0	215758.6244	0.1809	-1113272.8878	0.0000	-0.0000	0	0.0000
812	@YUNNA17	617020.4057	0.0062	0.0077	13.1011	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	400100	400100	1.5422	10.9663	4721215.0000	7.2257	002053.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	14464	0.2075	22305.8814	GS	connect	availability	0	0.9351	1.0250	0.0250	0.0066	383.3776	1.0000	CN	100	617020.4057	617020.4057	0.0000	0.0000	0	4063.3112	0.0066	576996.8886	0.0000	0.0000	0	0.0000
813	@HUNAN2	-193636.6613	-0.0019	0.0077	-0.0000	0.2600	137.9330	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-31362	-31362	6.1742	44.3483	6659852.0000	41.2202	000799.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.1934	1384.2718	1.0000	CN	100	-193636.6613	193636.6613	0.0000	0.0000	0	37445.4702	0.1934	-318218.8854	0.0000	-0.0000	0	0.0000
814	@RGPHA1	65248.2436	0.0007	0.0077	1.3854	0.0000	-0.0000	0.0007	0.0005	-0.0001	1.0000	0.0057	-1900	9600	7700	6.7967	48.3946	4167141.0000	28.1452	301333.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	83198	0.1100	565471.1848	GS	connect	availability	0	1.7182	1.6098	0.6098	0.0133	262.5732	1.0000	CN	100	52334.5288	52334.5288	-12913.7149	12913.7149	-1	698.5262	0.0133	89920.3929	-22188.1489	-172.3636	0	0.0000
815	@SAUTO1	-239.5813	-0.0000	0.0077	-0.0000	0.1025	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0493	0	-99	-99	2.4200	17.3652	58922000.0000	142.7993	600104.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2037532	0.1025	4930853.6702	GS	connect	availability	0	0.8237	0.9391	-0.0609	-0.0986	8683.8358	1.0000	CN	100	-239.5813	239.5813	0.0000	0.0000	0	23.6253	0.0986	-197.3476	0.0000	-0.0000	0	0.0000
816	@XUZHO2	-111.2787	-0.0000	0.0077	-0.0000	0.0075	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.1472	8.1664	91361625.0000	104.1269	000425.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.2065	9843.2505	1.0000	CN	100	-111.2787	111.2787	0.0000	0.0000	0	22.9818	0.2065	-87.9499	0.0000	-0.0000	0	0.0000
817	@ANHUI116	437686.7653	0.0044	0.0077	9.2933	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0055	0	371580	371580	1.1779	8.4264	4992504.0000	5.8712	603357.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	466616	0.2450	549630.3560	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0523	349.9636	1.0000	CN	100	437686.7653	437686.7653	0.0000	0.0000	0	22885.7011	0.0523	434915.5647	0.0000	0.0000	0	0.0000
818	@CHONG37	-65828.6250	-0.0007	0.0077	-0.0000	0.1325	23.8967	-0.0007	0.0000	0.0007	1.0000	0.0007	341700	-341796	-96	0.1926	1.3821	311408500.0000	60.0674	601005.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1956	1.1989	0.1989	-0.1071	1120.8226	1.0000	CN	100	-18.4892	18.4892	65810.1357	65810.1357	1	1.9800	0.1071	-22.1059	78683.1058	-7047.5526	0	0.0000
819	@DALIA15	-75912.1686	-0.0008	0.0077	-0.0000	0.0925	19.2380	-0.0008	-0.0008	0.0000	1.0000	0.0348	0	-38386	-38386	1.9776	14.2223	7412961.0000	14.7140	600346.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1723182	0.0925	3407765.3960	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0663	5289.8001	1.0000	CN	100	-75912.1686	75912.1686	0.0000	0.0000	0	5035.7199	0.0663	-67620.4863	0.0000	-0.0000	0	0.0000
820	@HAFEI1	-370990.5066	-0.0037	0.0077	-0.0000	0.1625	165.1670	-0.0037	-0.0037	0.0000	1.0000	0.0351	0	-69442	-69442	5.3425	38.3128	5556711.0000	29.7119	600038.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	586887	0.1625	3135415.2453	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0847	2233.9222	1.0000	CN	100	-370990.5066	370990.5066	0.0000	0.0000	0	31424.1469	0.0847	-352319.3437	0.0000	-0.0000	0	0.0000
821	@HAINA25	267511.0999	0.0027	0.0077	5.6800	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	295800	295800	0.9044	6.4875	12725036.0000	11.5214	002320.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0538	544.2575	1.0000	CN	100	267511.0999	267511.0999	0.0000	0.0000	0	14393.0868	0.0538	289464.7153	0.0000	0.0000	0	0.0000
822	@HUAYI4	-18.4920	-0.0000	0.0077	-0.0000	0.2100	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3698	2.6552	50079696.0000	18.5578	300027.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0518	1026.1247	1.0000	CN	100	-18.4920	18.4920	0.0000	0.0000	0	0.9582	0.0518	-39.3339	0.0000	-0.0000	0	0.0000
823	@CHINA221	425833.4878	0.0043	0.0077	9.0417	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0135	0	410108	410108	1.0383	7.4252	9649961.0000	10.0001	600528.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1302413	0.0950	1352353.6980	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0943	1061.0988	1.0000	CN	100	425833.4878	425833.4878	0.0000	0.0000	0	40149.1211	0.0943	335095.3298	0.0000	0.0000	0	0.0000
824	@CHINA284	-666864.0498	-0.0067	0.0077	-0.0000	0.1825	333.4320	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-732860	-732860	0.9099	6.5376	120538130.0000	109.9794	000002.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.1073	5928.4999	1.0000	CN	100	-666864.0498	666864.0498	0.0000	0.0000	0	71539.9284	0.1073	-929703.8478	0.0000	-0.0000	0	0.0000
825	@FUJIA9	-239942.5385	-0.0024	0.0077	-0.0000	0.1550	101.8934	-0.0024	-0.0024	0.0000	1.0000	0.0072	0	-146319	-146319	1.6399	11.7602	3838822.0000	6.3006	600388.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	294191	0.1600	482431.7781	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0767	1916.0812	1.0000	CN	100	-239942.5385	239942.5385	0.0000	0.0000	0	18414.6055	0.0767	-204024.8936	0.0000	-0.0000	0	0.0000
826	@GZRES1	42101.8141	0.0004	0.0077	0.8939	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0002	0	19400	19400	2.1702	15.5548	1217480.0000	2.6430	603043.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	10619	0.1775	23045.3177	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0572	407.3337	1.0000	CN	100	42101.8141	42101.8141	0.0000	0.0000	0	2408.9841	0.0572	45857.3160	0.0000	0.0000	0	0.0000
827	@NINGB44	-810759.0218	-0.0081	0.0077	-0.0000	0.1000	222.1258	-0.0081	-0.0081	0.0000	1.0000	0.0247	0	-481300	-481300	1.6845	12.1367	7385945.0000	12.5105	603997.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	982098	0.1000	1654362.7962	GS	connect	availability	0	1.0732	1.1277	0.1277	-0.1211	1431.1140	1.0000	CN	100	-810759.0218	810759.0218	0.0000	0.0000	0	98145.8812	0.1211	-870122.5179	0.0000	-0.0000	0	0.0000
828	@PEAKI2	-35175.4150	-0.0004	0.0077	-0.0000	0.1725	16.6240	-0.0004	-0.0006	-0.0002	1.0000	0.0169	-1200	-1866	-3066	18.8507	136.1724	2762518.0000	52.5004	688536.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	87605	0.1825	1651415.9857	GS	connect	availability	1200	1.9645	1.7863	0.7863	-0.1911	2349.6528	1.0000	CN	100	-57796.2606	57796.2606	-22620.8456	22620.8456	-1	11044.1124	0.1911	-113542.9025	-44439.4922	4322.5489	-1200	-22620.8456
829	@QINGD8	441209.8919	0.0044	0.0077	9.3682	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0998	0	133900	133900	3.2951	23.5383	5682406.0000	18.6671	600060.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	3027632	0.1000	9976259.8019	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0363	2278.9868	1.0000	CN	100	441209.8919	441209.8919	0.0000	0.0000	0	16024.0019	0.0363	399911.1893	0.0000	0.0000	0	0.0000
830	@QUANT100	-391494.3567	-0.0039	0.0077	-0.0000	0.1825	195.7472	-0.0039	-0.0039	0.0000	1.0000	0.0088	0	-10444	-10444	37.4851	268.6943	549541.0000	20.6076	688027.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	13130	0.1825	492179.3281	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.1202	2621.9132	1.0000	CN	100	-391494.3567	391494.3567	0.0000	0.0000	0	47072.9423	0.1202	-702229.3590	0.0000	-0.0000	0	0.0000
831	@SHANG411	-1388672.3723	-0.0139	0.0077	-0.0000	0.1775	675.3133	-0.0139	-0.0139	0.0000	1.0000	0.0139	0	-76711	-76711	18.1026	129.3333	4225035.0000	76.2622	688271.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.8589	-0.1411	-0.1894	8354.8883	1.0000	CN	100	-1388672.3723	1388672.3723	0.0000	0.0000	0	263061.2901	0.1894	-1030129.8375	0.0000	-0.0000	0	0.0000
832	@YIHAI5	179882.6366	0.0018	0.0077	3.8194	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0065	0	43900	43900	4.0976	29.3696	2654800.0000	10.8817	300999.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	157818	0.1175	646667.8347	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0613	2221.5266	1.0000	CN	100	179882.6366	179882.6366	0.0000	0.0000	0	11025.3325	0.0613	219177.6338	0.0000	0.0000	0	0.0000
833	@DALIA3	-54.4740	-0.0000	0.0077	-0.0000	0.5800	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8011	5.7321	8538082.0000	6.8303	600125.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0239	732.0871	1.0000	CN	100	-54.4740	54.4740	0.0000	0.0000	0	1.3040	0.0239	-40.4973	0.0000	-0.0000	0	0.0000
834	@YUNNA2	165.5909	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0211	0	75	75	2.2079	15.9974	70627750.0000	157.6861	000807.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	956853	0.1200	2112615.0059	GS	connect	availability	0	1.3628	1.3032	0.3032	0.1005	4440.9602	1.0000	CN	100	165.5909	165.5909	0.0000	0.0000	0	16.6349	0.1005	225.6621	0.0000	0.0000	0	0.0000
835	@ZHEJI344	-224.7514	-0.0000	0.0077	-0.0000	0.1725	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-60	-60	3.7459	26.9262	2028885.0000	7.6243	688298.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	95515	0.1750	357785.4714	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1153	385.1340	1.0000	CN	100	-224.7514	224.7514	0.0000	0.0000	0	25.9219	0.1153	-366.9436	0.0000	-0.0000	0	0.0000
836	@GBITS1	545063.6470	0.0055	0.0077	11.5733	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	12100	12100	45.0466	325.9087	1821186.0000	82.8360	603444.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2618	1.2767	0.2767	0.1124	3245.2053	1.0000	CN	100	545063.6470	545063.6470	0.0000	0.0000	0	61274.3856	0.1124	687778.1585	0.0000	0.0000	0	0.0000
837	@HENGD2	96924.0445	0.0010	0.0077	2.0580	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0145	0	49500	49500	1.9581	14.0333	15402598.0000	30.1663	002056.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	742783	0.0350	1454414.7986	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0615	1560.7491	1.0000	CN	100	96924.0445	96924.0445	0.0000	0.0000	0	5957.0668	0.0615	145689.6875	0.0000	0.0000	0	0.0000
838	@ANHUI27	64021.5161	0.0006	0.0077	1.3594	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.0000	-8200	27000	18800	2.3712	16.9201	4171492.0000	9.8506	600012.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0182	0.2824	-0.7176	0.0816	552.7665	1.0000	CN	100	44577.9446	44577.9446	-19443.5716	19443.5716	-1	3636.1059	0.0816	811.4551	-353.9325	-1585.9611	0	0.0000
839	@ASRAA1	-80320.3047	-0.0008	0.0077	-0.0000	0.0075	1.6504	-0.0008	-0.0008	0.0000	1.0000	0.0502	0	-7900	-7900	10.1671	73.1405	3149197.0000	32.1460	688220.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	486085	0.0275	4942088.0146	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1276	2977.0428	1.0000	CN	100	-80320.3047	80320.3047	0.0000	0.0000	0	10246.7143	0.1276	-157246.8009	0.0000	-0.0000	0	0.0000
840	@GUANG14	1206702.6322	0.0121	0.0077	25.6218	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0612	1900	794699	796599	1.5184	10.8852	3866100.0000	5.8732	000828.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	4026725	0.0125	6114339.7143	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1543	520.8865	1.0000	CN	100	1209587.6679	1209587.6679	2885.0357	2885.0357	1	186658.7985	0.1543	1469116.2359	3504.0476	445.2073	0	0.0000
841	@GUANG217	-239.2658	-0.0000	0.0077	-0.0000	0.1350	0.0885	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-80	-80	2.9908	21.4600	4000054.0000	11.9802	300482.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	69865	0.1100	208953.8372	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0956	1295.8706	1.0000	CN	100	-239.2658	239.2658	0.0000	0.0000	0	22.8642	0.0956	-377.8848	0.0000	-0.0000	0	0.0000
842	@SHNCH5	409624.1729	0.0041	0.0077	8.6975	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0117	0	145300	145300	2.8192	20.1483	2121329.0000	5.9651	001872.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	414628	0.1250	1168903.3143	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1409	654.5002	1.0000	CN	100	409624.1729	409624.1729	0.0000	0.0000	0	57716.0896	0.1409	234176.6098	0.0000	0.0000	0	0.0000
843	@OLYMP120	27664.0678	0.0003	0.0077	0.5874	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6800	6800	4.0682	29.3672	27548872.0000	112.9107	603920.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0556	1641.5624	1.0000	CN	100	27664.0678	27664.0678	0.0000	0.0000	0	1537.8375	0.0556	60913.6312	0.0000	0.0000	0	0.0000
844	@SHAND103	-42684.4080	-0.0004	0.0077	-0.0000	0.1275	14.9103	-0.0004	0.0000	0.0004	1.0000	0.0662	2200	-2263	-63	18.8619	134.2565	57520426.0000	1077.7700	300308.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	348546	0.1375	6574228.7509	GS	connect	availability	0	2.3105	2.0445	1.0445	0.0487	18652.4132	1.0000	CN	100	-1188.2977	1188.2977	41496.1103	41496.1103	1	-57.8515	0.0487	-2745.5709	95877.0793	2020.2094	0	0.0000
845	@GUANG156	-30.4637	-0.0000	0.0077	-0.0000	0.2050	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8960	6.4070	15690813.0000	14.0304	300310.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	305002	0.2175	273279.0758	GS	connect	availability	0	2.4991	2.0255	1.0255	-0.0300	789.9582	1.0000	CN	100	-30.4637	30.4637	0.0000	0.0000	0	0.9137	0.0300	-76.1313	0.0000	-0.0000	0	0.0000
846	@STARW6	-82373.3997	-0.0008	0.0077	-0.0000	0.1983	44.7521	-0.0008	-0.0007	0.0001	1.0000	0.0008	10600	-61100	-50500	1.3482	9.6658	3853700.0000	5.1986	300143.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	274772	0.2075	370440.3237	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0962	505.1954	1.0000	CN	100	-68082.7608	68082.7608	14290.6389	14290.6389	1	6549.9404	0.0962	-116916.2661	24540.8400	-1374.8390	0	0.0000
847	@ARCSO1	255692.4079	0.0026	0.0077	5.4291	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	39400	39400	6.4897	46.7752	3642048.0000	23.7755	688088.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3182	2.0239	1.0239	0.0814	1666.2128	1.0000	CN	100	255692.4079	255692.4079	0.0000	0.0000	0	20801.6465	0.0814	592738.5808	0.0000	0.0000	0	0.0000
848	@EOPTO1	-416263.8397	-0.0042	0.0077	-0.0000	0.0100	11.4045	-0.0042	-0.0042	0.0000	1.0000	0.4472	0	-23580	-23580	17.6533	125.1321	40760075.0000	711.8236	300502.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	2508844	0.0100	44289272.1227	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.1302	17542.3060	1.0000	CN	100	-416263.8397	416263.8397	0.0000	0.0000	0	54185.5386	0.1302	-1008911.1786	0.0000	-0.0000	0	0.0000
849	@QINGD16	-228.4079	-0.0000	0.0077	-0.0000	0.1525	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.3307	16.6199	5467899.0000	12.6829	300183.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0963	916.4699	1.0000	CN	100	-228.4079	228.4079	0.0000	0.0000	0	21.9968	0.0963	-483.6416	0.0000	-0.0000	0	0.0000
850	@QINGD45	-1175122.1685	-0.0118	0.0077	-0.0000	0.1600	515.1220	-0.0118	-0.0119	-0.0001	1.0000	0.0270	-400	-41200	-41600	28.5224	200.6110	5686629.0000	159.2129	300779.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	53343	0.1600	1521469.4619	GS	connect	availability	400	1.3724	1.3249	0.3249	-0.2428	5144.3886	1.0000	CN	100	-1186531.1215	1186531.1215	-11408.9531	11408.9531	-1	288141.2569	0.2428	-1628340.1887	-15657.1172	2770.5890	-400	-11408.9531
851	@SICHU81	1494798.2542	0.0149	0.0077	31.7389	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0167	900	293120	294020	5.0996	36.4805	1207600.0000	6.1483	300470.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	328010	0.1100	1672723.7150	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1319	828.0423	1.0000	CN	100	1499387.9049	1499387.9049	4589.6508	4589.6508	1	197744.9901	0.1319	1980082.2968	6061.0641	605.3006	0	0.0000
852	@SJINQ2	-76970.1347	-0.0008	0.0077	-0.0000	0.2039	43.0043	-0.0008	-0.0008	0.0000	1.0000	0.0064	0	-51785	-51785	1.4863	10.6404	3785204.0000	5.6210	600639.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	378280	0.1850	562252.8253	GS	connect	availability	0	0.8438	0.9366	-0.0634	-0.0823	442.3094	1.0000	CN	100	-76970.1347	76970.1347	0.0000	0.0000	0	6334.8487	0.0823	-64943.7462	0.0000	-0.0000	0	0.0000
853	@XIANQ1	-234497.1795	-0.0023	0.0077	-0.0000	0.1425	91.5503	-0.0023	-0.0023	0.0000	1.0000	0.0116	0	-269700	-269700	0.8695	6.2123	5859465.0000	5.0802	300140.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1066969	0.1175	927701.9694	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0439	673.6397	1.0000	CN	100	-234497.1795	234497.1795	0.0000	0.0000	0	10305.0552	0.0439	-389330.4757	0.0000	-0.0000	0	0.0000
854	@AIERE1	2619103.4533	0.0262	0.0077	55.6111	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0719	0	1547117	1547117	1.6929	12.1419	39326864.0000	66.6415	300015.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	4245036	0.0600	7186391.4928	GS	connect	availability	0	1.8228	1.5733	0.5733	0.1550	10419.3528	1.0000	CN	100	2619103.4533	2619103.4533	0.0000	0.0000	0	406084.1251	0.1550	4774116.5078	0.0000	0.0000	0	0.0000
855	@HANGZ114	105905.6113	0.0011	0.0077	2.2487	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0	24400	24400	4.3404	31.3031	3043350.0000	13.2956	688475.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	3112	0.0875	13507.3058	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0543	683.6120	1.0000	CN	100	105905.6113	105905.6113	0.0000	0.0000	0	5747.7814	0.0543	151355.1750	0.0000	0.0000	0	0.0000
856	@QINGH1	1633269.5034	0.0163	0.0077	34.6790	0.0000	-0.0000	0.0163	0.0181	0.0018	1.0000	0.2314	74800	683574	758374	2.3893	17.1345	29526461.0000	70.6076	000792.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	9683178	0.0100	23136104.2449	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1158	8723.8093	1.0000	CN	100	1811989.8158	1811989.8158	178720.3124	178720.3124	1	209771.8742	0.1158	1940850.6600	191430.1247	20690.2349	0	0.0000
857	@STREA20	-21541.3256	-0.0002	0.0077	-0.0000	0.1625	9.5903	-0.0002	-0.0002	0.0000	1.0000	0.0046	0	-3100	-3100	6.9488	49.5641	3070433.0000	21.2391	002970.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	63072	0.1700	438275.6422	GS	connect	availability	0	1.8093	1.6682	0.6682	-0.0549	1053.7463	1.0000	CN	100	-21541.3256	21541.3256	0.0000	0.0000	0	1182.4524	0.0549	-38975.1228	0.0000	-0.0000	0	0.0000
858	@BANKO22	-31.9877	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.9972	0	-40	-40	0.7997	5.7117	187733250.0000	149.6495	601988.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	124660308	0.0005	99689965.4506	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0133	190798.8416	1.0000	CN	100	-31.9877	31.9877	0.0000	0.0000	0	-0.4253	0.0133	-5.2334	0.0000	0.0000	0	0.0000
859	@NINGB6	-717885.6540	-0.0072	0.0077	-0.0000	0.1050	206.5151	-0.0072	-0.0079	-0.0007	1.0000	0.0186	-51700	-553100	-604800	1.2979	9.3290	57437899.0000	74.7829	600884.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	878577	0.1750	1140332.3526	GS	connect	availability	51700	1.6063	1.5532	0.5532	-0.1761	2248.0787	1.0000	CN	100	-784988.6884	784988.6884	-67103.0344	67103.0344	-1	138205.1559	0.1761	-1260895.2749	-107784.8639	11814.1643	-51700	-67103.0344
860	@AMOIS1	-1364446.8152	-0.0136	0.0077	-0.0000	0.0369	137.7752	-0.0136	-0.0136	0.0000	1.0000	0.0279	0	-1354100	-1354100	1.0076	7.1901	10435711.0000	10.4719	600057.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1418143	0.1400	1428979.1743	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1433	1102.8472	1.0000	CN	100	-1364446.8152	1364446.8152	0.0000	0.0000	0	195587.0253	0.1433	-1319379.0581	0.0000	-0.0000	0	0.0000
861	@BROSE1	-220311.3848	-0.0022	0.0077	-0.0000	0.1550	93.5569	-0.0022	-0.0022	0.0000	1.0000	0.0123	0	-320200	-320200	0.6880	4.9232	29669106.0000	20.3855	601339.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1473187	0.1525	1013616.0777	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0746	598.4255	0.9981	CN	100	-220311.3848	220311.3848	0.0000	0.0000	0	16424.7264	0.0746	-197849.9260	0.0000	-0.0000	0	0.0000
862	@CHONG53	132153.2611	0.0013	0.0077	2.8060	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	46900	46900	2.8178	20.1400	2164580.0000	6.0842	603100.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8835	1.0169	0.0169	0.0683	665.1978	1.0000	CN	100	132153.2611	132153.2611	0.0000	0.0000	0	9019.7127	0.0683	116754.9571	0.0000	0.0000	0	0.0000
863	@REMEG4	-67751.2208	-0.0007	0.0077	-0.0000	0.1850	34.3397	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-7251	-7251	9.3437	67.6168	14182055.0000	133.8328	688331.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.2314	2189.3971	1.0000	CN	100	-67751.2208	67751.2208	0.0000	0.0000	0	15678.9864	0.2314	-115409.8324	0.0000	-0.0000	0	0.0000
864	@SHANG331	15447.8921	0.0002	0.0077	0.3280	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1200	1200	0	12.8732	93.1560	3561338.0000	46.3012	688578.SH	SHA	CHN	CN	True	0	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3728	1.3617	0.3617	0.0393	3533.7053	1.0000	CN	100	0.0000	0.0000	-15447.8921	15447.8921	-1	0.0000	0.0393	0.0000	-21207.3218	-607.6559	0	0.0000
865	@SHENY9	-11465.0133	-0.0001	0.0077	-0.0000	0.2100	6.5963	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-12776	-12776	0.8974	6.4015	4941746.0000	4.4150	000410.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	918830	0.2075	824545.8777	GS	connect	availability	0	1.0583	1.1392	0.1392	-0.1336	1312.4836	1.0000	CN	100	-11465.0133	11465.0133	0.0000	0.0000	0	1532.1200	0.1336	-12133.1668	0.0000	-0.0000	0	0.0000
866	@SINOM16	256004.4696	0.0026	0.0077	5.4357	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0102	0	603400	603400	0.4243	3.0226	35498040.0000	14.9745	601399.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	2400239	0.0100	1018349.2079	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0415	1346.6177	1.0000	CN	100	256004.4696	256004.4696	0.0000	0.0000	0	10633.1873	0.0415	264929.5181	0.0000	0.0000	0	0.0000
867	@GUANG30	-111756.2875	-0.0011	0.0077	-0.0000	0.1976	60.5014	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-419247	-419247	0.2666	1.9085	128103880.0000	34.1211	600518.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2045	1.1617	0.1617	-0.1316	2771.7091	1.0000	CN	100	-111756.2875	111756.2875	0.0000	0.0000	0	14705.2031	0.1316	-134610.4045	0.0000	-0.0000	0	0.0000
868	@HEBEI3	-30.0534	-0.0000	0.0077	-0.0000	0.1425	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0139	0	-37	-37	0.8123	5.8006	16033934.0000	12.9802	000937.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1709935	0.1850	1388900.7817	GS	connect	availability	0	0.7693	0.8236	-0.1764	-0.0944	803.6381	1.0000	CN	100	-30.0534	30.0534	0.0000	0.0000	0	2.8376	0.0944	-23.1208	0.0000	-0.0000	0	0.0000
869	@NINGB16	-103.4995	-0.0000	0.0077	-0.0000	0.1525	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-72	-72	1.4375	10.3209	15858555.0000	22.8428	002036.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	468760	0.1550	673839.5082	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0673	1385.8043	1.0000	CN	100	-103.4995	103.4995	0.0000	0.0000	0	6.9627	0.0673	-236.1971	0.0000	-0.0000	0	0.0000
870	@SHAND125	-88547.5894	-0.0009	0.0077	-0.0000	0.0100	2.4260	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-38290	-38290	2.3126	16.6505	4071896.0000	9.4622	603858.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8972	0.9577	-0.0423	-0.0424	1227.7346	1.0000	CN	100	-88547.5894	88547.5894	0.0000	0.0000	0	3756.9167	0.0424	-79445.6122	0.0000	-0.0000	0	0.0000
871	@KUNMI5	5.9593	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	14	14	0.4257	3.0533	202255320.0000	86.1863	000560.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	1948450	0.1825	829388.0845	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0295	832.2042	1.0000	CN	100	5.9593	5.9593	0.0000	0.0000	0	0.1759	0.0295	9.6138	0.0000	0.0000	0	0.0000
872	@QUECH1	584040.6514	0.0058	0.0077	12.4009	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0105	0	234837	234837	2.4870	17.8814	3248100.0000	8.1059	605183.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	423506	0.0725	1053261.2837	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0590	413.7213	0.9997	CN	100	584040.6514	584040.6514	0.0000	0.0000	0	34437.6842	0.0590	876403.8119	0.0000	0.0000	0	0.0000
873	@SICHU130	-22573.2820	-0.0002	0.0077	-0.0000	0.1275	7.8852	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-534	-534	42.2721	305.0711	618855.0000	26.3487	688506.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2193	1.1684	0.1684	-0.1182	15764.5207	1.0000	CN	100	-22573.2820	22573.2820	0.0000	0.0000	0	2667.5438	0.1182	-27522.9641	0.0000	-0.0000	0	0.0000
874	@WUHAN26	-133464.9067	-0.0013	0.0077	-0.0000	0.0900	32.9092	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-96015	-96015	1.3900	9.9973	53985454.0000	75.3231	002414.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.1138	3799.3623	1.0000	CN	100	-133464.9067	133464.9067	0.0000	0.0000	0	15186.8491	0.1138	-202738.7995	0.0000	-0.0000	0	0.0000
875	@ZHEJI146	29190.8993	0.0003	0.0077	0.6198	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	0.0000	-2000	12600	10600	2.3167	16.5122	23971293.0000	55.2415	300351.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0338	1.8221	0.8221	-0.0148	835.7007	1.0000	CN	100	24557.4232	24557.4232	-4633.4761	4633.4761	-1	-363.6600	0.0148	49944.7196	-9423.5320	68.6151	0	0.0000
876	@CHENG11	-36.7259	-0.0000	0.0077	-0.0000	0.1350	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.9329	13.5208	90961938.0000	171.6448	600673.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9801	1.0394	0.0394	-0.0996	3257.6827	1.0000	CN	100	-36.7259	36.7259	0.0000	0.0000	0	3.6569	0.0996	-35.9944	0.0000	-0.0000	0	0.0000
877	@CHINA1906	-1326359.8244	-0.0133	0.0077	-0.0000	0.0700	254.3704	-0.0133	-0.0121	0.0012	1.0000	0.2407	90200	-1002500	-912300	1.3231	9.4554	86361875.0000	113.9648	601985.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	17183941	0.0700	22735250.8398	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0630	11973.5177	1.0000	CN	100	-1207020.5165	1207020.5165	119339.3079	119339.3079	1	76092.8298	0.0630	-403760.3292	39920.1816	-7523.3731	0	0.0000
878	@CICTM1	-13884.8703	-0.0001	0.0077	-0.0000	0.0650	2.4726	-0.0001	-0.0001	0.0000	1.0000	0.0097	0	-18056	-18056	0.7690	5.5227	7960164.0000	6.1354	688387.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1243796	0.1875	956465.7798	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0825	1051.5925	1.0000	CN	100	-13884.8703	13884.8703	0.0000	0.0000	0	1146.0602	0.0825	-19187.0667	0.0000	-0.0000	0	0.0000
879	@DAANG1	-334024.6480	-0.0033	0.0077	-0.0000	0.1650	150.9974	-0.0033	-0.0035	-0.0001	1.0000	0.0158	-13200	-379900	-393100	0.8792	6.3163	19571204.0000	17.2524	002030.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1417719	0.1900	1246520.3738	GS	connect	availability	13200	1.3710	1.3143	0.3143	-0.1427	839.1003	1.0000	CN	100	-345630.6637	345630.6637	-11606.0157	11606.0157	-1	49323.6913	0.1427	-473848.7881	-15911.4831	1656.2522	-13200	-11606.0157
880	@HANGZ7	-356439.1496	-0.0036	0.0077	-0.0000	0.0050	4.8827	-0.0036	-0.0036	0.0000	1.0000	0.0830	0	-104800	-104800	3.4011	24.4230	8871852.0000	30.2400	600460.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2334840	0.0075	7941110.5341	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.1196	3905.2180	1.0000	CN	100	-356439.1496	356439.1496	0.0000	0.0000	0	42631.4151	0.1196	-507403.3065	0.0000	-0.0000	0	0.0000
881	@QINGH8	-124597.6223	-0.0012	0.0077	-0.0000	0.1325	45.2306	-0.0012	-0.0015	-0.0002	1.0000	0.0097	-16000	-96204	-112204	1.2951	9.2698	3501766.0000	4.5303	002646.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	652736	0.1425	845384.3249	GS	connect	availability	16000	1.4956	1.3811	0.3811	-0.1374	368.3141	1.0000	CN	100	-145319.8579	145319.8579	-20722.2356	20722.2356	-1	19970.7590	0.1374	-217347.4136	-30993.1787	2847.7785	-16000	-20722.2356
882	@SANJI6	182688.6736	0.0018	0.0077	3.8790	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0023	0	117400	117400	1.5561	11.2643	25631563.0000	40.2947	601116.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	146606	0.0975	228136.7604	GS	connect	availability	0	1.4077	1.2568	0.2568	0.0801	281.2439	1.0000	CN	100	182688.6736	182688.6736	0.0000	0.0000	0	14628.7329	0.0801	257171.8442	0.0000	0.0000	0	0.0000
883	@SFRIE2	36905.2015	0.0004	0.0077	0.7836	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	700	28900	29600	1.2770	9.1757	6908520.0000	8.8469	600827.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1155	962.9722	1.0000	CN	100	37799.0991	37799.0991	893.8976	893.8976	1	4365.6951	0.1155	41192.7457	974.1528	103.2428	0	0.0000
884	@SHENZ378	-147067.0967	-0.0015	0.0077	-0.0000	0.1894	76.3286	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-12773	-12773	11.5139	82.7392	5417766.0000	62.5605	301308.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.1184	4825.9984	1.0000	CN	100	-147067.0967	147067.0967	0.0000	0.0000	0	17409.9079	0.1184	-302388.0178	0.0000	-0.0000	0	0.0000
885	@SHENZ54	-1857438.4963	-0.0186	0.0077	-0.0000	0.0875	445.2764	-0.0186	-0.0186	0.0000	1.0000	0.0657	0	-2115900	-2115900	0.8778	6.2869	46165606.0000	40.5064	002340.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	5365261	0.0850	4709883.4180	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0649	4138.4870	1.0000	CN	100	-1857438.4963	1857438.4963	0.0000	0.0000	0	120490.7613	0.0649	-2754523.4190	0.0000	-0.0000	0	0.0000
886	@SICHU20	-270358.3234	-0.0027	0.0077	-0.0000	0.0050	3.7035	-0.0027	-0.0027	0.0000	1.0000	0.0252	0	-118700	-118700	2.2777	16.2665	16728348.0000	37.9766	600674.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	989471	0.0275	2253679.1963	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0960	4552.1071	1.0000	CN	100	-270358.3234	270358.3234	0.0000	0.0000	0	25967.7291	0.0960	-12002.2306	0.0000	-0.0000	0	0.0000
887	@SJINJ2	64507.1563	0.0006	0.0077	1.3697	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	21000	21000	3.0718	22.0059	6808426.0000	20.9100	600754.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3288	1.2321	0.2321	0.0645	1319.6343	1.0000	CN	100	64507.1563	64507.1563	0.0000	0.0000	0	4159.3326	0.0645	85715.6548	0.0000	0.0000	0	0.0000
888	@SPUDO1	-3656574.6569	-0.0366	0.0077	-0.0000	0.0010	10.0180	-0.0366	-0.0355	0.0011	1.0000	0.0879	54600	-1794539	-1739939	2.0376	14.6504	64970473.0000	132.8416	600000.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2518336	0.0225	5131392.2936	GS	connect	availability	0	0.7129	0.7566	-0.2434	-0.0702	37617.0618	1.0000	CN	100	-3545321.0278	3545321.0278	111253.6291	111253.6291	1	249031.0668	0.0702	-2527519.7404	79314.6069	-7814.6971	0	0.0000
889	@SUZHO56	-109.9529	-0.0000	0.0077	-0.0000	0.1525	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.4360	24.6305	1202865.0000	4.1348	688001.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3550	2.0465	1.0465	-0.0782	520.3124	1.0000	CN	100	-109.9529	109.9529	0.0000	0.0000	0	8.5948	0.0782	-258.9431	0.0000	-0.0000	0	0.0000
890	@WESTE190	-627.0151	-0.0000	0.0077	-0.0000	0.0175	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-89	-89	7.0451	50.6893	5170180.0000	36.5755	688122.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	223956	0.0275	1577795.3514	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0617	3066.5631	1.0000	CN	100	-627.0151	627.0151	0.0000	0.0000	0	38.6566	0.0617	-915.2497	0.0000	-0.0000	0	0.0000
891	@WGTEC1	-311128.7529	-0.0031	0.0077	-0.0000	0.1375	117.2060	-0.0031	-0.0031	-0.0000	1.0000	0.0053	-100	-88500	-88600	3.5156	25.2399	6704492.0000	23.6169	603773.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	62719	0.1900	220493.6074	GS	connect	availability	100	1.7510	1.6595	0.6595	-0.1454	746.4127	1.0000	CN	100	-311480.3108	311480.3108	-351.5579	351.5579	-1	45299.2136	0.1454	-545408.5979	-615.5853	51.1278	-100	-351.5579
892	@ZHEJI34	-534148.0513	-0.0053	0.0077	-0.0000	0.0200	29.2684	-0.0053	-0.0053	0.0000	1.0000	0.0295	0	-678600	-678600	0.7871	5.6412	77287500.0000	60.8484	600704.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	3067115	0.0200	2414225.6123	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.1026	2329.3288	1.0000	CN	100	-534148.0513	534148.0513	0.0000	0.0000	0	54782.8903	0.1026	-551890.1039	0.0000	-0.0000	0	0.0000
893	@GUANG131	-652886.1412	-0.0065	0.0077	-0.0000	0.1875	335.3867	-0.0065	-0.0065	0.0000	1.0000	0.0065	0	-358200	-358200	1.8227	13.0333	57742344.0000	105.0310	002465.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1517	3392.7031	1.0000	CN	100	-652886.1412	652886.1412	0.0000	0.0000	0	99051.5902	0.1517	-985718.8065	0.0000	-0.0000	0	0.0000
894	@SHAND161	-144329.9311	-0.0014	0.0077	-0.0000	0.2050	81.0620	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-40619	-40619	3.5533	25.7107	15839891.0000	56.8375	300677.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.3858	0.3858	-0.1408	2296.4559	1.0000	CN	100	-144329.9311	144329.9311	0.0000	0.0000	0	20321.2998	0.1408	-214689.8009	0.0000	-0.0000	0	0.0000
895	@SHANX5	-755977.7770	-0.0076	0.0077	-0.0000	0.1675	346.9213	-0.0076	-0.0076	0.0000	1.0000	0.0076	0	-154500	-154500	4.8931	34.9815	15989946.0000	78.0646	000831.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1207	3219.4226	1.0000	CN	100	-755977.7770	755977.7770	0.0000	0.0000	0	91226.5070	0.1207	-749257.1627	0.0000	-0.0000	0	0.0000
896	@BEIJI291	-465320.1868	-0.0047	0.0077	-0.0000	0.1757	224.0060	-0.0047	-0.0058	-0.0011	1.0000	0.0145	-41400	-174562	-215962	2.6656	19.2614	11069223.0000	29.7559	688066.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	370804	0.1750	988431.5403	GS	connect	availability	41400	2.3675	2.0588	1.0588	-0.2122	647.7195	1.0000	CN	100	-575677.8576	575677.8576	-110357.6708	110357.6708	-1	122179.2266	0.2122	-1362906.0801	-261269.6294	23421.8056	-41400	-110357.6708
897	@JIANG33	620620.0785	0.0062	0.0077	13.1775	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1751	0	191100	191100	3.2476	23.3433	18537512.0000	60.3924	600362.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	5388592	0.0800	17500096.2329	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0904	2830.6378	1.0000	CN	100	620620.0785	620620.0785	0.0000	0.0000	0	56112.1421	0.0904	799584.7621	0.0000	0.0000	0	0.0000
898	@SAILU1	-267932.0368	-0.0027	0.0077	-0.0000	0.1450	106.4388	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-145000	-145000	1.8478	13.1489	29821360.0000	54.7250	601058.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9803	-0.0197	-0.1221	5103.6511	1.0000	CN	100	-267932.0368	267932.0368	0.0000	0.0000	0	32713.0575	0.1221	-235534.9313	0.0000	-0.0000	0	0.0000
899	@SHENZ88	-42587.3434	-0.0004	0.0077	-0.0000	0.0825	9.6259	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-145309	-145309	0.2931	2.0910	30808899.0000	8.9908	300197.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8013	1.6182	0.6182	-0.1164	651.8050	1.0000	CN	100	-42587.3434	42587.3434	0.0000	0.0000	0	4955.7296	0.1164	-76714.0922	0.0000	-0.0000	0	0.0000
900	@STUNN1	17105.0548	0.0002	0.0077	0.3632	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0148	0	19800	19800	0.8639	6.1729	14124700.0000	12.1685	600820.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1714464	0.0250	1481111.1437	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0877	1684.0182	1.0000	CN	100	17105.0548	17105.0548	0.0000	0.0000	0	1500.7690	0.0877	12674.5566	0.0000	0.0000	0	0.0000
901	@BANKO1058	-630351.7278	-0.0063	0.0077	-0.0000	0.0050	8.6350	-0.0063	-0.0062	0.0001	1.0000	0.0063	3200	-218300	-215100	2.8875	20.6733	15723833.0000	45.3667	601838.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5953	-0.4047	-0.0462	9056.6273	1.0000	CN	100	-621111.5743	621111.5743	9240.1536	9240.1536	1	28673.4909	0.0462	-296754.2473	4414.7540	-426.5698	0	0.0000
902	@BEIJI357	216829.8146	0.0022	0.0077	4.6039	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0040	0	32100	32100	6.7548	48.3447	5280570.0000	35.6286	688621.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	58937	0.1625	398108.9964	GS	connect	availability	0	1.9634	1.7840	0.7840	0.0403	756.5402	1.0000	CN	100	216829.8146	216829.8146	0.0000	0.0000	0	8741.6557	0.0403	425731.9806	0.0000	0.0000	0	0.0000
903	@XINJI2	-646399.7857	-0.0065	0.0077	-0.0000	0.0825	146.1041	-0.0065	-0.0065	0.0000	1.0000	0.0488	0	-378400	-378400	1.7082	12.2925	41028426.0000	70.3872	600089.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2475969	0.0575	4229560.8643	GS	connect	availability	0	0.8927	1.0079	0.0079	-0.0887	7077.7529	1.0000	CN	100	-646399.7857	646399.7857	0.0000	0.0000	0	57352.6094	0.0887	-577050.4787	0.0000	-0.0000	0	0.0000
904	@ZHEJI148	-675945.1494	-0.0068	0.0077	-0.0000	0.0900	166.6714	-0.0068	-0.0068	0.0000	1.0000	0.0286	0	-861800	-861800	0.7843	5.6165	82267125.0000	64.4853	600023.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	2784073	0.1175	2183662.8450	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.1068	3260.2762	1.0000	CN	100	-675945.1494	675945.1494	0.0000	0.0000	0	72174.1223	0.1068	-332325.7104	0.0000	-0.0000	0	0.0000
905	@HUNAN22	-63.7214	-0.0000	0.0077	-0.0000	0.5800	0.1013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8611	6.1569	16409301.0000	14.1001	600975.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	64408	0.2225	55461.7595	GS	connect	availability	0	0.8023	0.8585	-0.1415	-0.1328	695.1035	1.0000	CN	100	-63.7214	63.7214	0.0000	0.0000	0	8.4617	0.1328	-51.1227	0.0000	-0.0000	0	0.0000
906	@SHENN1	479.0203	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	15.9673	114.8023	11431075.0000	183.1498	002916.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6770	0.6770	-0.1148	10646.0796	1.0000	CN	100	479.0203	479.0203	0.0000	0.0000	0	-54.9916	0.1148	874.5801	0.0000	-0.0000	0	0.0000
907	@SHENZ56	-282823.3527	-0.0028	0.0077	-0.0000	0.1725	133.6631	-0.0028	-0.0000	0.0028	0.0000	0.0000	675500	-675500	0	0.4187	3.0055	7854199.0000	3.2945	002356.ZK	SHE	CHN	CN	True	0	2025-07-08	2025-07-08	2977162	0.1750	1246500.2791	GS	connect	availability	0	1.3802	1.2636	0.2636	-0.1204	400.7742	1.0000	CN	100	0.0000	0.0000	282823.3527	282823.3527	1	-0.0000	0.1204	0.0000	390366.4472	-34053.7743	0	0.0000
908	@SHENZ73	-80789.5130	-0.0008	0.0077	-0.0000	0.2218	49.0959	-0.0008	-0.0008	0.0000	1.0000	0.0013	0	-323395	-323395	0.2498	1.7857	18753571.0000	4.6737	002482.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	184610	0.2000	46118.6846	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0904	590.3437	1.0000	CN	100	-80789.5130	80789.5130	0.0000	0.0000	0	7303.8936	0.0904	-101766.1194	0.0000	-0.0000	0	0.0000
909	@ZHEJI408	12327.5530	0.0001	0.0077	0.2617	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0115	0	11000	11000	1.1207	7.9987	10383149.0000	11.5909	601921.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1027017	0.0650	1150964.2259	GS	connect	availability	0	0.9248	1.0266	0.0266	0.1094	572.7954	1.0000	CN	100	12327.5530	12327.5530	0.0000	0.0000	0	1348.9101	0.1094	11400.6821	0.0000	0.0000	0	0.0000
910	@HANGZ6	-119646.5667	-0.0012	0.0077	-0.0000	0.2000	65.5598	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-42045	-42045	2.8457	19.9187	71777250.0000	199.5338	600571.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5378	1.5550	0.5550	-0.1013	1101.4035	1.0000	CN	100	-119646.5667	119646.5667	0.0000	0.0000	0	12117.0202	0.1013	-183987.0242	0.0000	-0.0000	0	0.0000
911	@JIANG60	-1289354.3147	-0.0129	0.0077	-0.0000	0.1732	611.7071	-0.0129	-0.0125	0.0004	1.0000	0.1301	9300	-303600	-294300	4.2469	30.5623	48207211.0000	205.6206	002074.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	2758772	0.1275	11716187.6864	GS	connect	availability	0	1.5761	1.4886	0.4886	-0.1076	4979.7135	1.0000	CN	100	-1249858.2834	1249858.2834	39496.0314	39496.0314	1	134510.9981	0.1076	-1969889.2805	62249.3045	-4250.6024	0	0.0000
912	@SHANX3	33843.8998	0.0003	0.0077	0.7186	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	48500	48500	0.6978	4.9832	7510199.0000	5.2231	000755.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	719914	0.2075	502364.8931	GS	connect	availability	0	0.7833	0.8155	-0.1845	0.1148	235.4987	1.0000	CN	100	33843.8998	33843.8998	0.0000	0.0000	0	3886.4990	0.1148	26509.4235	0.0000	0.0000	0	0.0000
913	@TANGS6	234426.4307	0.0023	0.0077	4.9775	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0074	0	407700	407700	0.5750	4.1280	37922641.0000	21.8478	601000.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	1295022	0.1775	744634.2535	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1344	1567.4010	1.0000	CN	100	234426.4307	234426.4307	0.0000	0.0000	0	31515.7375	0.1344	44146.1810	0.0000	0.0000	0	0.0000
914	@IRAYT1	-91144.0301	-0.0009	0.0077	-0.0000	0.1875	46.8297	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-7428	-7428	12.2703	87.8888	2793345.0000	34.2631	688301.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1850	1768.8571	1.0000	CN	100	-91144.0301	91144.0301	0.0000	0.0000	0	16861.0498	0.1850	-112278.6221	0.0000	-0.0000	0	0.0000
915	@TONYE1	-142318.1861	-0.0014	0.0077	-0.0000	0.1696	66.1343	-0.0014	-0.0014	0.0000	1.0000	0.0080	0	-52700	-52700	2.7005	19.4445	6461586.0000	17.5350	603595.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	244020	0.1775	658984.5119	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0921	627.7186	1.0000	CN	100	-142318.1861	142318.1861	0.0000	0.0000	0	13109.3733	0.0921	-285622.7050	0.0000	-0.0000	0	0.0000
916	@BEIJI94	-495875.7963	-0.0050	0.0077	-0.0000	0.2332	316.7954	-0.0050	-0.0050	0.0000	1.0000	0.0050	0	-228200	-228200	2.1730	15.5640	12514122.0000	27.1826	002439.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	17635	0.2125	38320.6383	GS	connect	availability	0	1.7146	1.5935	0.5935	-0.1528	2026.9155	1.0000	CN	100	-495875.7963	495875.7963	0.0000	0.0000	0	75770.3884	0.1528	-850218.7862	0.0000	-0.0000	0	0.0000
917	@SHIND9	-308732.4328	-0.0031	0.0077	-0.0000	0.1475	124.7617	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-223449	-223449	1.3817	9.8346	19831602.0000	27.2197	002539.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1246	1.1574	0.1574	-0.1300	1668.6738	1.0000	CN	100	-308732.4328	308732.4328	0.0000	0.0000	0	40139.4713	0.1300	-347187.8985	0.0000	-0.0000	0	0.0000
918	@SYUYU1	-373405.5727	-0.0037	0.0077	-0.0000	0.0825	84.3999	-0.0037	-0.0037	0.0000	1.0000	0.0135	0	-484700	-484700	0.7704	5.5206	5659270.0000	4.3603	600655.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1262921	0.0800	972935.2987	GS	connect	availability	0	0.9524	0.9580	-0.0420	-0.0397	1921.3738	1.0000	CN	100	-373405.5727	373405.5727	0.0000	0.0000	0	14820.9808	0.0397	-355613.6988	0.0000	-0.0000	0	0.0000
919	@HUNAN27	-61379.9946	-0.0006	0.0077	-0.0000	0.1600	26.9063	-0.0006	-0.0006	0.0000	1.0000	0.0081	0	-35100	-35100	1.7487	12.4924	5704410.0000	9.9455	002096.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	428886	0.1600	750000.5799	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.0979	802.5969	1.0000	CN	100	-61379.9946	61379.9946	0.0000	0.0000	0	6007.6174	0.0979	-49300.1848	0.0000	-0.0000	0	0.0000
920	@CHONG6	-202839.0663	-0.0020	0.0077	-0.0000	0.1518	84.3716	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-66700	-66700	3.0411	21.7502	14741243.0000	44.7472	600129.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.2681	0.2681	-0.1086	1219.3497	1.0000	CN	100	-202839.0663	202839.0663	0.0000	0.0000	0	22027.3629	0.1086	-272194.2746	0.0000	-0.0000	0	0.0000
921	@GDSHE1	-22719.6555	-0.0002	0.0077	-0.0000	0.1275	7.9363	-0.0002	-0.0002	0.0000	1.0000	0.0116	0	-22800	-22800	0.9965	7.1415	16922801.0000	16.8667	002446.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1137184	0.1100	1133176.6970	GS	connect	availability	0	1.7044	1.6382	0.6382	-0.0894	912.0962	1.0000	CN	100	-22719.6555	22719.6555	0.0000	0.0000	0	2031.2613	0.0894	-38724.2248	0.0000	-0.0000	0	0.0000
922	@HUBEI6	-31684.5382	-0.0003	0.0077	-0.0000	0.1325	11.5019	-0.0003	-0.0003	0.0000	1.0000	0.0172	0	-10847	-10847	2.9210	20.9239	7334895.0000	21.4193	600141.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	577614	0.1075	1687234.5201	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0605	2062.5001	1.0000	CN	100	-31684.5382	31684.5382	0.0000	0.0000	0	1917.0968	0.0605	-39364.0066	0.0000	-0.0000	0	0.0000
923	@HUNAN88	-133520.2249	-0.0013	0.0077	-0.0000	0.1350	49.3842	-0.0013	-0.0013	0.0001	1.0000	0.0097	1700	-31700	-30000	4.2120	30.0166	10817750.0000	45.3176	301358.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	198179	0.1850	834728.8533	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0585	1786.1456	1.0000	CN	100	-126359.8343	126359.8343	7160.3906	7160.3906	1	7391.9105	0.0585	-238795.4677	13531.7432	-418.8749	0	0.0000
924	@KUNSH5	-68063.9052	-0.0007	0.0077	-0.0000	0.1475	27.5053	-0.0007	-0.0007	0.0000	1.0000	0.0035	0	-18300	-18300	3.7193	26.6977	2380400.0000	8.8694	605333.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	74577	0.1475	277377.1509	GS	connect	availability	0	1.4712	1.4036	0.4036	-0.1099	1624.5183	1.0000	CN	100	-68063.9052	68063.9052	0.0000	0.0000	0	7481.9148	0.1099	-100133.1573	0.0000	-0.0000	0	0.0000
925	@NSFOC1	-407474.5634	-0.0041	0.0077	-0.0000	0.1675	186.9918	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-374315	-374315	1.0886	7.7428	19453715.0000	21.0218	300369.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.9055	0.9055	-0.1208	870.1171	1.0000	CN	100	-407474.5634	407474.5634	0.0000	0.0000	0	49206.8228	0.1208	-875371.3347	0.0000	-0.0000	0	0.0000
926	@SHAND166	97107.4337	0.0010	0.0077	2.0619	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	74100	74100	1.3105	9.3513	7403039.0000	9.6616	601019.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.7337	-0.2663	0.1318	546.9730	1.0000	CN	100	97107.4337	97107.4337	0.0000	0.0000	0	12795.3181	0.1318	49169.1678	0.0000	0.0000	0	0.0000
927	@JIANG266	470.1581	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	80	80	5.8770	42.1583	7614742.0000	44.8030	300660.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	131613	0.0975	773486.4295	GS	connect	availability	0	2.3536	2.0460	1.0460	0.0548	1445.2959	1.0000	CN	100	470.1581	470.1581	0.0000	0.0000	0	25.7521	0.0548	1106.5871	0.0000	0.0000	0	0.0000
928	@SHAND118	-473153.1246	-0.0047	0.0077	-0.0000	0.1533	198.6989	-0.0047	-0.0048	-0.0000	1.0000	0.0126	-600	-94700	-95300	4.9963	35.9365	2911000.0000	14.5998	603026.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	156515	0.1400	782001.7033	GS	connect	availability	600	1.6199	1.5061	0.5061	-0.1619	637.9743	1.0000	CN	100	-476150.9269	476150.9269	-2997.8023	2997.8023	-1	77076.4447	0.1619	-771303.9122	-4856.0582	485.2662	-600	-2997.8023
929	@BANKO586	-210.5411	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.1596	0	-87	-87	2.4200	17.3446	37047926.0000	89.6803	600926.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	6591200	0.0050	15950788.8520	GS	connect	availability	0	0.5131	0.6196	-0.3804	0.0024	12091.8417	1.0000	CN	100	-210.5411	210.5411	0.0000	0.0000	0	-0.5051	0.0024	-108.0378	0.0000	0.0000	0	0.0000
930	@IMONG2	-766144.3567	-0.0077	0.0077	-0.0000	0.0150	31.4854	-0.0077	-0.0077	0.0000	1.0000	0.0172	300	-224800	-224500	3.4081	24.4225	24347075.0000	82.9861	600111.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	279805	0.0200	953607.7479	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.0507	7638.7483	1.0000	CN	100	-765121.9221	765121.9221	1022.4346	1022.4346	1	38829.7004	0.0507	-739700.4627	988.4639	-51.8882	0	0.0000
931	@SHAND51	-380360.8622	-0.0038	0.0077	-0.0000	0.1588	165.4714	-0.0038	-0.0034	0.0004	1.0000	0.0123	12000	-126000	-114000	3.0187	21.6121	4840770.0000	14.6009	600426.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	280972	0.1725	848180.5729	GS	connect	availability	0	1.0019	1.0600	0.0600	-0.0678	4358.4211	1.0000	CN	100	-344136.0182	344136.0182	36224.8440	36224.8440	1	23321.4173	0.0678	-344775.8407	36292.1938	-2454.8860	0	0.0000
932	@BEIJI33	11051.1157	0.0001	0.0077	0.2346	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	5600	5600	1.9734	14.1640	7704078.0000	15.2291	600258.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0823	1167.8654	1.0000	CN	100	11051.1157	11051.1157	0.0000	0.0000	0	910.0356	0.0823	8959.2551	0.0000	0.0000	0	0.0000
933	@BEIJI39	-220977.6555	-0.0022	0.0077	-0.0000	0.1525	92.3263	-0.0022	-0.0022	-0.0000	1.0000	0.0214	-1200	-123700	-124900	1.7864	12.8064	14697821.0000	26.2693	600588.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1073410	0.1625	1917539.4111	GS	connect	availability	1200	1.8453	1.6806	0.6806	-0.1247	3784.5577	1.0000	CN	100	-223121.3352	223121.3352	-2143.6798	2143.6798	-1	27826.5092	0.1247	-411718.0377	-3955.6577	267.3484	-1200	-2143.6798
934	@XIANB2	-192177.5167	-0.0019	0.0077	-0.0000	0.1575	82.9259	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-22500	-22500	8.5412	61.4340	6579832.0000	56.4147	688333.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	1.9600	0.9600	-0.1774	2158.7465	1.0000	CN	100	-192177.5167	192177.5167	0.0000	0.0000	0	34088.7024	0.1774	-420363.9299	0.0000	-0.0000	0	0.0000
935	@KWEIC2	295321.1723	0.0030	0.0077	6.2705	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8703	0	1500	1500	196.8808	1412.9573	2385467.0000	470.4041	600519.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	441905	0.0025	87002601.7515	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1375	113767.7505	1.0000	CN	100	295321.1723	295321.1723	0.0000	0.0000	0	40599.8521	0.1375	288540.1404	0.0000	0.0000	0	0.0000
936	@POCOH1	-183195.3017	-0.0018	0.0077	-0.0000	0.0925	46.4262	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-29300	-29300	6.2524	44.7906	2128279.0000	13.3041	300811.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7558	1.6616	0.6616	-0.1022	1390.8113	1.0000	CN	100	-183195.3017	183195.3017	0.0000	0.0000	0	18718.2836	0.1022	-321659.7299	0.0000	-0.0000	0	0.0000
937	@SICHU53	-350525.0760	-0.0035	0.0077	-0.0000	0.1075	103.2368	-0.0035	-0.0035	0.0000	1.0000	0.0594	0	-78000	-78000	4.4939	32.1824	13074547.0000	58.7238	002466.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1243891	0.1125	5589935.7353	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0647	4779.3265	1.0000	CN	100	-350525.0760	350525.0760	0.0000	0.0000	0	22670.7240	0.0647	-542203.1571	0.0000	-0.0000	0	0.0000
938	@SUZHO49	-180.8729	-0.0000	0.0077	-0.0000	0.2075	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.5218	32.4747	4397621.0000	19.9311	603283.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.0852	1259.7385	1.0000	CN	100	-180.8729	180.8729	0.0000	0.0000	0	15.4157	0.0852	-355.8822	0.0000	-0.0000	0	0.0000
939	@JOULW1	-93513.8323	-0.0009	0.0077	-0.0000	0.0975	24.9797	-0.0009	-0.0009	0.0000	1.0000	0.0044	0	-22500	-22500	4.1562	30.0211	10594247.0000	44.3880	688141.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	82789	0.0975	344085.1850	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.1108	1188.6780	1.0000	CN	100	-93513.8323	93513.8323	0.0000	0.0000	0	10360.8872	0.1108	-197002.9369	0.0000	-0.0000	0	0.0000
940	@JYZHO1	-19678.3088	-0.0002	0.0077	-0.0000	0.0475	2.5609	-0.0002	-0.0002	0.0000	1.0000	0.0057	0	-56400	-56400	0.3489	2.4943	27536657.0000	9.5858	002445.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1568049	0.0925	547101.9929	GS	connect	availability	0	1.3661	1.3540	0.3540	-0.0841	588.7413	1.0000	CN	100	-19678.3088	19678.3088	0.0000	0.0000	0	1655.7664	0.0841	-26882.4560	0.0000	-0.0000	0	0.0000
941	@SHENZ234	-182918.9662	-0.0018	0.0077	-0.0000	0.1600	80.1837	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-26000	-26000	7.0353	50.5348	29571293.0000	208.5593	002851.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5749	1.5235	0.5235	-0.1321	3853.2102	1.0000	CN	100	-182918.9662	182918.9662	0.0000	0.0000	0	24168.6614	0.1321	-288086.4861	0.0000	-0.0000	0	0.0000
942	@COSCO13	-18611.0759	-0.0002	0.0077	-0.0000	0.1500	7.6484	-0.0002	-0.0002	0.0000	1.0000	0.0081	0	-9900	-9900	1.8799	13.4665	4824559.0000	9.0674	600641.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	422506	0.1500	794271.8428	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0635	1189.6582	1.0000	CN	100	-18611.0759	18611.0759	0.0000	0.0000	0	1181.8583	0.0635	-27026.6131	0.0000	-0.0000	0	0.0000
943	@GIGAD1	-1298.2618	-0.0000	0.0077	-0.0000	0.1775	0.6313	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	16.8605	119.5753	11458497.0000	191.2220	603986.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	-0.0363	11196.3982	1.0000	CN	100	-1298.2618	1298.2618	0.0000	0.0000	0	47.1499	0.0363	-2139.1701	0.0000	-0.0000	0	0.0000
944	@JIANG20	-47356.3399	-0.0005	0.0077	-0.0000	0.1575	20.4346	-0.0005	-0.0005	0.0000	1.0000	0.0126	0	-49900	-49900	0.9490	6.7895	7970699.0000	7.5527	000936.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1274009	0.2000	1209066.1981	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0558	512.9174	1.0000	CN	100	-47356.3399	47356.3399	0.0000	0.0000	0	2643.1486	0.0558	-90022.8997	0.0000	-0.0000	0	0.0000
945	@SHENZ316	-40596.3608	-0.0004	0.0077	-0.0000	0.0575	6.3953	-0.0004	-0.0004	0.0000	1.0000	0.0139	100	-14100	-14000	2.8792	20.6273	9836973.0000	28.3187	688518.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	467432	0.1525	1345818.3080	GS	connect	availability	0	1.9631	1.7726	0.7726	-0.0771	982.7345	1.0000	CN	100	-40308.4434	40308.4434	287.9175	287.9175	1	3107.9223	0.0771	-79128.2860	565.2020	-22.1994	0	0.0000
946	@TIANJ24	-21699.0343	-0.0002	0.0077	-0.0000	0.1525	9.0660	-0.0002	-0.0002	0.0000	1.0000	0.0134	0	-18100	-18100	1.1988	8.5400	21869180.0000	26.0651	000537.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1102840	0.1550	1322130.5541	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.1044	768.0340	1.0000	CN	100	-21699.0343	21699.0343	0.0000	0.0000	0	2265.3692	0.1044	-22317.4841	0.0000	-0.0000	0	0.0000
947	@BEIJI168	-125006.7904	-0.0013	0.0077	-0.0000	0.1350	46.2354	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-35900	-35900	3.4821	24.9716	20165856.0000	70.2800	300364.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4818	2.1075	1.1075	-0.0469	2536.6981	1.0000	CN	100	-125006.7904	125006.7904	0.0000	0.0000	0	5862.4065	0.0469	-310238.4956	0.0000	-0.0000	0	0.0000
948	@BEIJI74	-114696.9041	-0.0011	0.0077	-0.0000	0.1350	42.4221	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-96800	-96800	1.1849	8.6982	133864000.0000	162.5032	300010.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.1040	2448.6991	1.0000	CN	100	-114696.9041	114696.9041	0.0000	0.0000	0	11932.8731	0.1040	-227696.0551	0.0000	-0.0000	0	0.0000
949	@HOSHI7	-455968.7825	-0.0046	0.0077	-0.0000	0.1475	184.2614	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-68350	-68350	6.6711	47.5374	6851656.0000	45.4569	603260.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9357	1.0137	0.0137	-0.1973	4258.7668	1.0000	CN	100	-455968.7825	455968.7825	0.0000	0.0000	0	89955.0364	0.1973	-426640.5232	0.0000	-0.0000	0	0.0000
950	@KAILU1	-149136.4593	-0.0015	0.0077	-0.0000	0.1800	73.5467	-0.0015	-0.0015	0.0000	1.0000	0.0319	0	-178100	-178100	0.8374	5.9653	5656602.0000	4.7093	600997.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	3625757	0.1800	3036117.6935	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.1041	691.3835	1.0000	CN	100	-149136.4593	149136.4593	0.0000	0.0000	0	15520.8538	0.1041	-131309.5892	0.0000	-0.0000	0	0.0000
951	@SHAND80	-78200.4774	-0.0008	0.0077	-0.0000	0.1150	24.6385	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-93700	-93700	0.8346	6.0372	25783399.0000	21.7242	002382.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3136	1.2739	0.2739	-0.1243	647.2109	1.0000	CN	100	-78200.4774	78200.4774	0.0000	0.0000	0	9721.5617	0.1243	-102721.6559	0.0000	-0.0000	0	0.0000
952	@ANHUI7	-51.7079	-0.0000	0.0077	-0.0000	0.1675	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.0342	7.3655	91003438.0000	93.5468	000543.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.1270	1054.9326	1.0000	CN	100	-51.7079	51.7079	0.0000	0.0000	0	6.5659	0.1270	-27.7476	0.0000	-0.0000	0	0.0000
953	@FARAS1	-187.0891	-0.0000	0.0077	-0.0000	0.1225	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.9288	13.7739	8673297.0000	16.6728	688567.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0586	1767.8528	1.0000	CN	100	-187.0891	187.0891	0.0000	0.0000	0	10.9601	0.0586	-404.0642	0.0000	-0.0000	0	0.0000
954	@FENGH2	-57700.7133	-0.0006	0.0077	-0.0000	0.1050	16.5988	-0.0006	-0.0006	0.0000	1.0000	0.0111	0	-30400	-30400	1.8980	13.6465	6109899.0000	11.6365	000636.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	555811	0.1050	1054956.9466	GS	connect	availability	0	1.6242	1.5650	0.5650	-0.0716	1669.0122	1.0000	CN	100	-57700.7133	57700.7133	0.0000	0.0000	0	4130.4930	0.0716	-93716.7946	0.0000	-0.0000	0	0.0000
955	@GANLE1	-17330.4512	-0.0002	0.0077	-0.0000	0.0425	2.0179	-0.0002	-0.0002	0.0000	1.0000	0.0172	0	-2300	-2300	7.5350	54.5284	14909586.0000	113.4637	603087.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	225546	0.0850	1699484.3255	GS	connect	availability	0	1.3642	1.2729	0.2729	-0.0763	4257.2734	1.0000	CN	100	-17330.4512	17330.4512	0.0000	0.0000	0	1321.7707	0.0763	-23642.4907	0.0000	-0.0000	0	0.0000
956	@HANGZ56	-65752.7601	-0.0007	0.0077	-0.0000	0.0925	16.6634	-0.0007	-0.0007	0.0000	1.0000	0.0284	0	-10500	-10500	6.2622	45.1001	13945653.0000	87.7779	300604.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	442724	0.1225	2772411.9028	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.1383	3711.1979	1.0000	CN	100	-65752.7601	65752.7601	0.0000	0.0000	0	9095.2980	0.1383	-129483.1368	0.0000	-0.0000	0	0.0000
957	@JIANG262	-116904.5060	-0.0012	0.0077	-0.0000	0.1550	49.6444	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-55000	-55000	2.1255	15.1717	5196774.0000	11.0036	603985.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6816	1.5753	0.5753	-0.1358	665.3124	1.0000	CN	100	-116904.5060	116904.5060	0.0000	0.0000	0	15879.7520	0.1358	-196589.7927	0.0000	-0.0000	0	0.0000
958	@MGITE1	-42016.1221	-0.0004	0.0077	-0.0000	0.0750	8.6334	-0.0004	-0.0004	0.0000	1.0000	0.0368	0	-4900	-4900	8.5747	61.7961	4480024.0000	38.6376	688114.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	424348	0.0500	3638664.7719	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.0683	1892.8997	1.0000	CN	100	-42016.1221	42016.1221	0.0000	0.0000	0	2871.0186	0.0683	-62061.5013	0.0000	-0.0000	0	0.0000
959	@NINGB74	-127.4875	-0.0000	0.0077	-0.0000	0.1850	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.1095	22.3477	11537633.0000	35.9847	688005.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0809	1622.3552	1.0000	CN	100	-127.4875	127.4875	0.0000	0.0000	0	10.3145	0.0809	-279.5462	0.0000	-0.0000	0	0.0000
960	@SHANG89	-28284.4287	-0.0003	0.0077	-0.0000	0.0150	1.1624	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-17700	-17700	1.5980	11.1730	56164950.0000	87.5798	002324.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7759	1.6126	0.6126	-0.1598	1777.5026	1.0000	CN	100	-28284.4287	28284.4287	0.0000	0.0000	0	4519.7583	0.1598	-50229.9602	0.0000	-0.0000	0	0.0000
961	@SINOB12	28449.8090	0.0003	0.0077	0.6041	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0	3000	3000	9.4833	68.1324	1748842.0000	16.6293	301047.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	2030	0.2075	19251.0374	GS	connect	availability	0	1.3440	1.3492	0.3492	0.0376	530.6165	1.0000	CN	100	28449.8090	28449.8090	0.0000	0.0000	0	1068.4670	0.0376	38235.8798	0.0000	0.0000	0	0.0000
962	@VERIS21	-46955.7283	-0.0005	0.0077	-0.0000	0.1500	19.2969	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-3694	-3694	12.7114	90.5999	3730721.0000	47.1725	688521.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.2131	5212.3700	1.0000	CN	100	-46955.7283	46955.7283	0.0000	0.0000	0	10006.9274	0.2131	-90014.4907	0.0000	-0.0000	0	0.0000
963	@WESTE169	-117843.2933	-0.0012	0.0077	-0.0000	0.1575	50.8502	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-42431	-42431	2.7773	19.9396	11520891.0000	32.0606	601069.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0809	968.4945	1.0000	CN	100	-117843.2933	117843.2933	0.0000	0.0000	0	9531.7936	0.0809	-96537.1559	0.0000	-0.0000	0	0.0000
964	@XIANL2	-91327.0369	-0.0009	0.0077	-0.0000	0.1050	26.2722	-0.0009	-0.0009	0.0000	1.0000	0.0145	0	-42300	-42300	2.1590	15.4867	51664450.0000	111.6656	601012.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	629890	0.0825	1359952.4184	GS	connect	availability	0	1.4778	1.4470	0.4470	-0.1345	16361.2499	1.0000	CN	100	-91327.0369	91327.0369	0.0000	0.0000	0	12284.8682	0.1345	-134963.7311	0.0000	-0.0000	0	0.0000
965	@ZHEJI35	-26944.6315	-0.0003	0.0077	-0.0000	0.1425	10.5195	-0.0003	-0.0003	0.0000	1.0000	0.0071	0	-18300	-18300	1.4724	10.5328	9087395.0000	13.3583	600059.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	462644	0.2000	681189.7325	GS	connect	availability	0	0.8631	0.9407	-0.0593	-0.0635	818.7058	1.0000	CN	100	-26944.6315	26944.6315	0.0000	0.0000	0	1710.9670	0.0635	-23255.8765	0.0000	-0.0000	0	0.0000
966	@ZHEJI46	-15915.9836	-0.0002	0.0077	-0.0000	0.1775	7.7400	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-8300	-8300	1.9176	13.8612	15552801.0000	30.0869	002019.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4000	1.3038	0.3038	-0.0659	2332.5355	1.0000	CN	100	-15915.9836	15915.9836	0.0000	0.0000	0	1048.9663	0.0659	-22282.4302	0.0000	-0.0000	0	0.0000
967	@KBCCO2	-147803.4328	-0.0015	0.0077	-0.0000	0.1750	70.8647	-0.0015	-0.0015	-0.0000	1.0000	0.0018	-300	-42946	-43246	3.4416	24.6346	2502791.0000	8.6048	688598.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	8638	0.2250	29728.6372	GS	connect	availability	300	2.4389	2.1056	1.1056	-0.1377	702.6322	1.0000	CN	100	-148835.9161	148835.9161	-1032.4833	1032.4833	-1	20493.7333	0.1377	-362991.6604	-2518.0941	142.1662	-300	-1032.4833
968	@NINGB89	132865.7233	0.0013	0.0077	2.8211	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0085	0	18400	18400	7.2210	51.7108	10039715.0000	72.4555	605117.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	117482	0.1750	848333.2012	GS	connect	availability	0	1.1059	1.1588	0.1588	0.0593	4245.0772	1.0000	CN	100	132865.7233	132865.7233	0.0000	0.0000	0	7882.0461	0.0593	146935.7751	0.0000	0.0000	0	0.0000
969	@QIANX1	-52171.9632	-0.0005	0.0077	-0.0000	0.1912	27.3280	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-11460	-11460	4.5525	32.7742	3278867.0000	14.9977	688561.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1631	1.9088	0.9088	-0.1268	2152.2935	1.0000	CN	100	-52171.9632	52171.9632	0.0000	0.0000	0	6613.4539	0.1268	-112853.5230	0.0000	-0.0000	0	0.0000
970	@XINFE1	-224803.1405	-0.0022	0.0077	-0.0000	0.1669	102.7915	-0.0022	-0.0022	0.0000	1.0000	0.0025	0	-143307	-143307	1.5687	11.1637	10489778.0000	16.3434	603225.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	13699	0.1875	21489.3775	GS	connect	availability	0	1.3052	1.2511	0.2511	-0.1222	1745.9398	1.0000	CN	100	-224803.1405	224803.1405	0.0000	0.0000	0	27467.1101	0.1222	-293402.9288	0.0000	-0.0000	0	0.0000
971	@MILKY5	-1111169.1033	-0.0111	0.0077	-0.0000	0.1564	476.2514	-0.0111	-0.0112	-0.0001	1.0000	0.0196	-1300	-153200	-154500	7.2531	52.3058	2040553.0000	14.8959	603713.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	117292	0.1575	850726.1519	GS	connect	availability	1300	1.6071	1.4404	0.4404	-0.1918	1147.1655	1.0000	CN	100	-1120598.0840	1120598.0840	-9428.9806	9428.9806	-1	214947.4441	0.1918	-1800892.3611	-15153.1396	1808.6193	-1300	-9428.9806
972	@SUZHO65	-31528.1676	-0.0003	0.0077	-0.0000	0.1575	13.6046	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1961	-1961	16.0776	119.8739	4361594.0000	72.9690	688266.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0204	1.0376	0.0376	-0.2373	4255.8715	1.0000	CN	100	-31528.1676	31528.1676	0.0000	0.0000	0	7480.5171	0.2373	-32170.9273	0.0000	-0.0000	0	0.0000
973	@YIBIN1	684458.9480	0.0068	0.0077	14.5330	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.2310	0	40900	40900	16.7349	120.0429	8581078.0000	143.7630	000858.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	1380026	0.0925	23094649.0031	GS	connect	availability	0	1.2468	1.1903	0.1903	0.1164	29231.3105	1.0000	CN	100	684458.9480	684458.9480	0.0000	0.0000	0	79686.5922	0.1164	853369.8879	0.0000	0.0000	0	0.0000
974	@SINOC19	-23302.5403	-0.0002	0.0077	-0.0000	0.1875	11.9705	-0.0002	-0.0008	-0.0006	1.0000	0.0388	-5300	-2031	-7331	11.4734	82.9977	11272149.0000	130.5694	688520.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	336036	0.2075	3855486.1725	GS	connect	availability	5300	1.6708	1.5793	0.5793	-0.2737	1992.7163	1.0000	CN	100	-84111.7295	84111.7295	-60809.1892	60809.1892	-1	23017.7844	0.2737	-140537.9286	-101602.9221	16640.8754	-5300	-60809.1892
975	@SINOW1	-203836.0771	-0.0020	0.0077	-0.0000	0.1575	87.9567	-0.0020	-0.0020	0.0000	1.0000	0.0072	0	-61600	-61600	3.3090	23.6558	3170396.0000	10.4669	300327.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	155913	0.1550	515920.3619	GS	connect	availability	0	2.0657	1.8604	0.8604	-0.1492	926.3263	1.0000	CN	100	-203836.0771	203836.0771	0.0000	0.0000	0	30415.0314	0.1492	-421056.0443	0.0000	-0.0000	0	0.0000
976	@CCORE1	-211968.0596	-0.0021	0.0077	-0.0000	0.1350	78.3991	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-58800	-58800	3.6049	25.9002	2887941.0000	10.4390	688262.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3051	2.0278	1.0278	-0.1638	1211.2457	1.0000	CN	100	-211968.0596	211968.0596	0.0000	0.0000	0	34715.3347	0.1638	-488604.7678	0.0000	-0.0000	0	0.0000
977	@CHINA1002	764856.4733	0.0076	0.0077	16.2401	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3609	0	770800	770800	0.9923	7.0995	34516926.0000	34.2002	601766.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	36359567	0.0125	36079203.6663	GS	connect	availability	0	0.5989	0.8007	-0.1993	0.0843	9656.0840	1.0000	CN	100	764856.4733	764856.4733	0.0000	0.0000	0	64512.4469	0.0843	458104.0134	0.0000	0.0000	0	0.0000
978	@FOSHA7	529014.4434	0.0053	0.0077	11.2325	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2670	0	98200	98200	5.3871	38.6735	8696317.0000	46.9372	603288.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	4954094	0.0400	26688261.5048	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0941	12581.3438	1.0000	CN	100	529014.4434	529014.4434	0.0000	0.0000	0	49797.0884	0.0941	522246.5168	0.0000	0.0000	0	0.0000
979	@HEILO13	-42472.3498	-0.0004	0.0077	-0.0000	0.1353	15.7437	-0.0004	-0.0004	0.0000	1.0000	0.0045	0	-25900	-25900	1.6399	11.7298	9274000.0000	15.1819	603567.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	247778	0.1450	406320.9994	GS	connect	availability	0	1.2429	1.1984	0.1984	-0.1175	432.1346	1.0000	CN	100	-42472.3498	42472.3498	0.0000	0.0000	0	4988.4020	0.1175	-52790.3846	0.0000	-0.0000	0	0.0000
980	@NAVIN2	-1267639.2179	-0.0127	0.0077	-0.0000	0.1150	399.3932	-0.0127	-0.0127	-0.0000	1.0000	0.0276	-3700	-1102300	-1106000	1.1500	8.2700	18934790.0000	21.8542	002405.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1295462	0.1050	1489774.5047	GS	connect	availability	3700	1.8574	1.6911	0.6911	-0.1175	2563.9228	1.0000	CN	100	-1271894.1985	1271894.1985	-4254.9806	4254.9806	-1	149408.3395	0.1175	-2362392.9537	-7903.1229	499.8290	-3700	-4254.9806
981	@SICHU21	-207120.4322	-0.0021	0.0077	-0.0000	0.2181	123.7519	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-57300	-57300	3.6147	26.0867	4897496.0000	17.8304	600378.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	1.0355	0.0355	-0.1081	1818.5385	1.0000	CN	100	-207120.4322	207120.4322	0.0000	0.0000	0	22391.9109	0.1081	-198364.3856	0.0000	-0.0000	0	0.0000
982	@BEIJI84	-1098525.1722	-0.0110	0.0077	-0.0000	0.0100	30.0966	-0.0110	-0.0110	0.0000	1.0000	0.4357	0	-23660	-23660	46.4296	334.6157	3739294.0000	174.6243	002371.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	914441	0.0010	42457162.1729	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.1321	19097.1578	1.0000	CN	100	-1098525.1722	1098525.1722	0.0000	0.0000	0	145145.8979	0.1321	-938019.0787	0.0000	-0.0000	0	0.0000
983	@CHONG70	-1146910.7309	-0.0115	0.0077	-0.0000	0.1000	314.2221	-0.0115	-0.0115	0.0000	1.0000	0.0115	0	-60200	-60200	19.0517	136.6225	17316848.0000	330.1868	601127.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	266	0.1200	5067.7451	GS	connect	availability	0	1.1171	1.1430	0.1430	-0.1170	17115.0964	1.0000	CN	100	-1146910.7309	1146910.7309	0.0000	0.0000	0	134245.7659	0.1170	-1281228.9901	0.0000	-0.0000	0	0.0000
984	@BAODI4	-204745.3033	-0.0020	0.0077	-0.0000	0.1350	75.7277	-0.0020	-0.0020	0.0000	1.0000	0.0139	0	-87900	-87900	2.3293	16.7039	5719395.0000	13.3333	300446.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	510499	0.1575	1189104.3523	GS	connect	availability	0	1.6206	1.5109	0.5109	-0.1044	1358.7564	1.0000	CN	100	-204745.3033	204745.3033	0.0000	0.0000	0	21381.8621	0.1044	-331803.0410	0.0000	-0.0000	0	0.0000
985	@BEIJI336	-182556.0892	-0.0018	0.0077	-0.0000	0.1900	95.0292	-0.0018	-0.0019	-0.0001	1.0000	0.0019	-3700	-60840	-64540	3.0006	21.5124	1679835.0000	5.0434	688339.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	3690	0.2050	11072.1888	GS	connect	availability	3700	1.8104	1.6456	0.6456	-0.2017	587.4775	1.0000	CN	100	-193658.2840	193658.2840	-11102.1948	11102.1948	-1	39063.9675	0.2017	-350590.0226	-20098.9012	2239.4899	-3700	-11102.1948
986	@CHONG44	-330726.2690	-0.0033	0.0077	-0.0000	0.1325	120.0582	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-121900	-121900	2.7131	19.4342	15863629.0000	43.0267	300122.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5325	0.5325	-0.0869	6494.5788	1.0000	CN	100	-330726.2690	330726.2690	0.0000	0.0000	0	28744.8097	0.0869	-575403.6957	0.0000	-0.0000	0	0.0000
987	@DATAN1	-87.5057	-0.0000	0.0077	-0.0000	0.1925	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-75	-75	1.1667	8.3219	8093301.0000	9.3998	600198.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	404508	0.2200	471956.5690	GS	connect	availability	0	1.1595	1.2567	0.2567	-0.1369	790.9040	1.0000	CN	100	-87.5057	87.5057	0.0000	0.0000	0	11.9755	0.1369	-101.4600	0.0000	-0.0000	0	0.0000
988	@DOFLU1	-202143.6992	-0.0020	0.0077	-0.0000	0.1625	89.9955	-0.0020	-0.0020	0.0000	1.0000	0.0173	0	-120200	-120200	1.6817	12.0436	11257860.0000	18.9226	002407.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	910540	0.1675	1531280.5643	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.1380	2001.9837	1.0000	CN	100	-202143.6992	202143.6992	0.0000	0.0000	0	27895.8669	0.1380	-320922.4941	0.0000	-0.0000	0	0.0000
989	@IATAU1	-34810.2304	-0.0003	0.0077	-0.0000	0.1550	14.7824	-0.0003	-0.0003	0.0000	1.0000	0.0136	0	-23800	-23800	1.4626	10.4761	6421149.0000	9.3882	300825.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	904156	0.1300	1322431.8778	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0812	626.4596	1.0000	CN	100	-34810.2304	34810.2304	0.0000	0.0000	0	2828.0181	0.0812	-80818.8672	0.0000	-0.0000	0	0.0000
990	@INDUS125	-1392214.4549	-0.0139	0.0077	-0.0000	0.0010	3.8143	-0.0139	0.0000	0.0139	1.0000	1.0000	1290500	-1290500	0	1.0788	7.7345	194883440.0000	210.3661	601398.SH	SHA	CHN	CN	True	0	2025-07-08	2025-07-08	131859559	0.0025	142252447.9329	GS	connect	availability	0	0.1955	0.3935	-0.6065	0.0165	290862.4715	1.0000	CN	100	0.0000	0.0000	1392214.4549	1392214.4549	1	0.0000	0.0165	0.0000	272232.6346	22939.6989	0	0.0000
991	@KINGS98	-154207.1006	-0.0015	0.0077	-0.0000	0.1575	66.5414	-0.0015	-0.0018	-0.0003	1.0000	0.0075	-1900	-10211	-12111	15.1021	110.1537	3494731.0000	53.7256	688037.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	39361	0.1775	594432.0523	GS	connect	availability	1900	1.6548	1.5676	0.5676	-0.1826	2188.5908	1.0000	CN	100	-182901.0083	182901.0083	-28693.9077	28693.9077	-1	33405.9231	0.1826	-302667.5619	-47483.1449	5240.7938	-1900	-28693.9077
992	@SHANX8	-185267.9640	-0.0019	0.0077	-0.0000	0.1150	58.3721	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-205494	-205494	0.9016	6.4410	31317848.0000	28.1523	000983.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.0986	2200.8795	1.0000	CN	100	-185267.9640	185267.9640	0.0000	0.0000	0	18261.4511	0.0986	-164888.9245	0.0000	-0.0000	0	0.0000
993	@YUNNA31	-619262.0769	-0.0062	0.0077	-0.0000	0.1650	279.9404	-0.0062	-0.0062	0.0000	1.0000	0.0241	0	-155200	-155200	3.9901	28.6483	8546047.0000	34.1690	002812.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	447820	0.1725	1786842.4180	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.1205	3404.2287	1.0000	CN	100	-619262.0769	619262.0769	0.0000	0.0000	0	74598.2979	0.1205	-1004233.1263	0.0000	-0.0000	0	0.0000
994	@BEIJI92	-347916.9734	-0.0035	0.0077	-0.0000	0.1780	169.6979	-0.0035	-0.0035	0.0000	1.0000	0.0311	100	-59200	-59100	5.8770	42.1775	8240391.0000	48.5062	300073.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	469884	0.1800	2761496.9451	GS	connect	availability	0	1.8414	1.6779	0.6779	-0.0613	2292.0535	1.0000	CN	100	-347329.2759	347329.2759	587.6976	587.6976	1	21283.7587	0.0613	-639585.4409	1082.2089	-36.0131	0	0.0000
995	@FUZHO1	-75591.5052	-0.0008	0.0077	-0.0000	0.1575	32.6183	-0.0008	-0.0008	-0.0000	1.0000	0.0107	-2800	-124800	-127600	0.6057	4.3366	26625368.0000	16.1144	000723.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1639818	0.1575	993239.6703	GS	connect	availability	2800	1.4617	1.3796	0.3796	-0.1183	1680.3300	1.0000	CN	100	-77287.4684	77287.4684	-1695.9633	1695.9633	-1	9142.3902	0.1183	-112968.4699	-2478.9319	200.6167	-2800	-1695.9633
996	@GUANG164	-13170.4660	-0.0001	0.0077	-0.0000	0.0825	2.9769	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-5126	-5126	2.5693	18.4698	22663950.0000	58.4207	002709.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.1089	4918.6119	1.0000	CN	100	-13170.4660	13170.4660	0.0000	0.0000	0	1434.7708	0.1089	-24198.2949	0.0000	-0.0000	0	0.0000
997	@ISOFT4	-42735.4201	-0.0004	0.0077	-0.0000	0.1450	16.9771	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-5900	-5900	7.2433	51.9444	9475695.0000	68.6939	301236.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1503	1.8918	0.8918	-0.0178	6350.2363	1.0000	CN	100	-42735.4201	42735.4201	0.0000	0.0000	0	760.4304	0.0178	-91894.4402	0.0000	-0.0000	0	0.0000
998	@MINDO1	-71791.4947	-0.0007	0.0077	-0.0000	0.2000	39.3378	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-118800	-118800	0.6043	4.3267	28867801.0000	17.4317	000536.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	1550877	0.2025	937203.5175	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.1297	1103.2091	1.0000	CN	100	-71791.4947	71791.4947	0.0000	0.0000	0	9308.1313	0.1297	-136415.0577	0.0000	-0.0000	0	0.0000
999	@SHAAN3	-161961.1377	-0.0016	0.0077	-0.0000	0.1825	80.9806	-0.0016	-0.0019	-0.0003	1.0000	0.0070	-41200	-260200	-301400	0.6224	4.4437	11979399.0000	7.4293	600217.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	871854	0.1825	542684.3420	GS	connect	availability	41200	1.2224	1.2130	0.2130	-0.1200	701.6269	1.0000	CN	100	-187606.0220	187606.0220	-25644.8842	25644.8842	-1	22519.6222	0.1200	-229330.0285	-31348.3649	3078.3292	-41200	-25644.8842
1000	@SHAND15	-45049.9291	-0.0005	0.0077	-0.0000	0.1250	15.4281	-0.0005	-0.0005	0.0000	1.0000	0.0011	0	-71100	-71100	0.6336	4.5302	32904672.0000	20.8038	600180.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	97245	0.1350	61615.7575	GS	connect	availability	0	0.8214	0.8576	-0.1424	-0.1435	282.2858	0.9998	CN	100	-45049.9291	45049.9291	0.0000	0.0000	0	6465.2371	0.1435	-37005.5250	0.0000	-0.0000	0	0.0000
1001	@SHANG105	-52546.7454	-0.0005	0.0077	-0.0000	0.1225	17.6356	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-31989	-31989	1.6427	11.7024	236076500.0000	385.5639	601519.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6954	1.5381	0.5381	-0.1348	2712.0205	1.0000	CN	100	-52546.7454	52546.7454	0.0000	0.0000	0	7081.1923	0.1348	-89086.2318	0.0000	-0.0000	0	0.0000
1002	@SHENZ358	-85703.6192	-0.0009	0.0077	-0.0000	0.2275	53.4180	-0.0009	-0.0008	0.0000	1.0000	0.0009	600	-21600	-21000	3.9678	28.2828	6712649.0000	26.4963	301091.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9125	1.6564	0.6564	-0.0492	732.2422	1.0000	CN	100	-83322.9631	83322.9631	2380.6561	2380.6561	1	4101.9999	0.0492	-159358.0404	4553.0869	-117.2000	0	0.0000
1003	@TRANS586	-85373.3724	-0.0009	0.0077	-0.0000	0.1636	38.2631	-0.0009	-0.0010	-0.0001	1.0000	0.0011	-2200	-13995	-16195	6.1003	43.8191	1455305.0000	8.8999	688031.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	4524	0.1900	27597.6518	GS	connect	availability	2200	2.7126	2.2999	1.2999	-0.1507	591.1389	1.0000	CN	100	-98793.9811	98793.9811	-13420.6087	13420.6087	-1	14886.7434	0.1507	-267986.2054	-36404.4243	2022.2807	-2200	-13420.6087
1004	@CHONG5	48481.4912	0.0005	0.0077	1.0294	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	6300	6300	7.6955	55.3175	2549962.0000	19.6863	600132.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.1060	1489.7553	1.0000	CN	100	48481.4912	48481.4912	0.0000	0.0000	0	5136.8097	0.1060	53603.3293	0.0000	0.0000	0	0.0000
1005	@JIANG86	-200769.0044	-0.0020	0.0077	-0.0000	0.1325	72.8819	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-22200	-22200	9.0436	65.1199	4421016.0000	40.1795	002304.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0359	1.0470	0.0470	-0.0503	5313.2665	1.0000	CN	100	-200769.0044	200769.0044	0.0000	0.0000	0	10106.9583	0.0503	-207971.7253	0.0000	-0.0000	0	0.0000
1006	@SEARA3	-146044.8714	-0.0015	0.0077	-0.0000	0.1575	63.0194	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-101400	-101400	1.4403	10.3568	10545200.0000	15.2423	000503.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5289	1.4276	0.4276	-0.1234	1074.1145	1.0000	CN	100	-146044.8714	146044.8714	0.0000	0.0000	0	18020.5108	0.1234	-223291.7757	0.0000	-0.0000	0	0.0000
1007	@TONGW1	-527819.6056	-0.0053	0.0077	-0.0000	0.1225	177.1449	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-207800	-207800	2.5400	18.2368	69362250.0000	176.5389	600438.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2684	1.3028	0.3028	-0.2333	6289.3652	1.0000	CN	100	-527819.6056	527819.6056	0.0000	0.0000	0	123134.6908	0.2333	-669460.3674	0.0000	-0.0000	0	0.0000
1008	@XINJI46	-23943.8959	-0.0002	0.0077	-0.0000	0.1450	9.5120	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-20400	-20400	1.1737	8.4210	6973981.0000	8.1962	603227.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	48	0.1775	56.3386	GS	connect	availability	0	0.6252	0.7229	-0.2771	-0.0938	729.5632	1.0000	CN	100	-23943.8959	23943.8959	0.0000	0.0000	0	2246.5707	0.0938	-14969.9727	0.0000	-0.0000	0	0.0000
1009	@BEIJI67	-24830.9589	-0.0002	0.0077	-0.0000	0.1100	7.4833	-0.0002	-0.0002	0.0000	1.0000	0.0199	0	-6400	-6400	3.8798	27.7895	5272723.0000	20.4496	002151.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	506900	0.1225	1966689.5397	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.1064	2106.5929	1.0000	CN	100	-24830.9589	24830.9589	0.0000	0.0000	0	2642.2301	0.1064	-32590.5722	0.0000	-0.0000	0	0.0000
1010	@BLACK1386	-36654.6888	-0.0004	0.0077	-0.0000	0.1100	11.0466	-0.0004	-0.0004	0.0000	1.0000	0.0122	0	-28000	-28000	1.3091	9.3586	8766301.0000	11.4497	002387.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	904234	0.1800	1183729.1398	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0802	1097.0102	1.0000	CN	100	-36654.6888	36654.6888	0.0000	0.0000	0	2938.2427	0.0802	-72187.9407	0.0000	-0.0000	0	0.0000
1011	@BYDCO4	142162.4219	0.0014	0.0077	3.0185	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	3100	3100	45.8588	328.8845	8820774.0000	404.8730	002594.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	3671637	0.0005	168377034.8718	GS	connect	availability	0	1.3490	1.3035	0.3035	0.0987	75586.9309	1.0000	CN	100	142162.4219	142162.4219	0.0000	0.0000	0	14028.0539	0.0987	191779.1829	0.0000	0.0000	0	0.0000
1012	@CHENG85	-25674.5630	-0.0003	0.0077	-0.0000	0.0350	2.4619	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-4845	-4845	5.2992	38.1024	1769177.0000	9.4079	688311.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	1210	0.1050	6412.0168	GS	connect	availability	0	2.2294	1.9217	0.9217	-0.1025	578.3773	1.0000	CN	100	-25674.5630	25674.5630	0.0000	0.0000	0	2631.8550	0.1025	-57239.8790	0.0000	-0.0000	0	0.0000
1013	@CHINA181	-48712.3275	-0.0005	0.0077	-0.0000	0.1575	21.0197	-0.0005	-0.0005	0.0000	1.0000	0.0076	0	-28400	-28400	1.7152	12.2794	5705000.0000	9.7769	600877.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	415945	0.1600	713438.3478	GS	connect	availability	0	1.4043	1.3971	0.3971	-0.1347	1218.5555	1.0000	CN	100	-48712.3275	48712.3275	0.0000	0.0000	0	6563.7936	0.1347	-68407.4699	0.0000	-0.0000	0	0.0000
1014	@FUJIA70	-88623.2918	-0.0009	0.0077	-0.0000	0.1694	41.1220	-0.0009	-0.0009	-0.0000	1.0000	0.0032	-200	-32800	-33000	2.7019	19.3847	1190543.0000	3.2209	603826.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	84261	0.1800	227667.2924	GS	connect	availability	200	1.1777	1.1926	0.1926	-0.1587	1770.3043	1.0000	CN	100	-89163.6777	89163.6777	-540.3859	540.3859	-1	14154.4362	0.1587	-105008.7097	-636.4164	85.7845	-200	-540.3859
1015	@GUANG155	-70014.0298	-0.0007	0.0077	-0.0000	0.0200	3.8364	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-66800	-66800	1.0481	7.4989	12928969.0000	13.5310	601238.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1969	1.2063	0.2063	-0.0841	1857.3500	1.0000	CN	100	-70014.0298	70014.0298	0.0000	0.0000	0	5889.8131	0.0841	-83797.0491	0.0000	-0.0000	0	0.0000
1016	@HUANG5	-49039.0028	-0.0005	0.0077	-0.0000	0.1300	17.4659	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-30187	-30187	1.6245	11.6460	5417387.0000	8.8051	600054.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	31505	0.2075	51180.1035	GS	connect	availability	0	0.8524	0.9012	-0.0988	-0.1197	350.2210	1.0000	CN	100	-49039.0028	49039.0028	0.0000	0.0000	0	5869.2929	0.1197	-41801.5716	0.0000	-0.0000	0	0.0000
1017	@JINNE1	-58865.3587	-0.0006	0.0077	-0.0000	0.0350	5.6446	-0.0006	-0.0006	0.0000	1.0000	0.0076	0	-58500	-58500	1.0062	7.1928	11504540.0000	11.5488	603113.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	696592	0.0625	700942.5295	GS	connect	availability	0	1.5752	1.4748	0.4748	-0.1201	853.2482	1.0000	CN	100	-58865.3587	58865.3587	0.0000	0.0000	0	7071.9084	0.1201	-92721.8104	0.0000	-0.0000	0	0.0000
1018	@NINGB87	-27189.1439	-0.0003	0.0077	-0.0000	0.1875	13.9670	-0.0003	-0.0003	0.0000	1.0000	0.0103	0	-2100	-2100	12.9472	92.5745	2453903.0000	31.7042	300953.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	77090	0.1975	998100.5248	GS	connect	availability	0	2.2933	2.0034	1.0034	-0.0927	2246.0529	1.0000	CN	100	-27189.1439	27189.1439	0.0000	0.0000	0	2521.5935	0.0927	-62352.0403	0.0000	-0.0000	0	0.0000
1019	@SHANX16	262397.1439	0.0026	0.0077	5.5714	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1143	0	10900	10900	24.0731	172.7794	4431606.0000	106.8616	600809.SH	SHA	CHN	CN	True	1	2025-07-08	2025-07-08	474627	0.0800	11425758.6433	GS	connect	availability	0	1.0791	1.0754	0.0754	0.1157	9691.5589	1.0000	CN	100	262397.1439	262397.1439	0.0000	0.0000	0	30356.5732	0.1157	283157.4450	0.0000	0.0000	0	0.0000
1020	@SICHU26	-12646.8755	-0.0001	0.0077	-0.0000	0.1200	4.1579	-0.0001	-0.0001	0.0000	1.0000	0.0090	0	-3300	-3300	3.8324	27.4833	11532801.0000	44.2357	600391.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	231721	0.1300	888044.4326	GS	connect	availability	0	1.1244	1.1497	0.1497	-0.0601	809.7173	1.0000	CN	100	-12646.8755	12646.8755	0.0000	0.0000	0	759.8819	0.0601	-14220.3321	0.0000	-0.0000	0	0.0000
1021	@CHINA639	-836443.2621	-0.0084	0.0077	-0.0000	0.0075	17.1872	-0.0084	0.0000	0.0084	1.0000	0.8049	614700	-614700	0	1.3607	9.7664	66111063.0000	90.1109	601939.SH	SHA	CHN	CN	True	0	2025-07-08	2025-07-08	58515967	0.0075	79624672.7208	GS	connect	availability	0	0.1156	0.3395	-0.6605	0.0052	28824.5146	1.0000	CN	100	0.0000	0.0000	836443.2621	836443.2621	1	0.0000	0.0052	0.0000	96667.8290	4342.9923	0	0.0000
1022	@HUNAN61	-7843.5485	-0.0001	0.0077	-0.0000	0.1725	3.7069	-0.0001	-0.0003	-0.0002	1.0000	0.0024	-15400	-5009	-20409	1.5659	11.1844	4860379.0000	7.5867	300592.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	149839	0.1925	234631.5555	GS	connect	availability	15400	1.7694	1.6400	0.6400	-0.1312	488.1373	1.0000	CN	100	-31958.2713	31958.2713	-24114.7228	24114.7228	-1	4193.0032	0.1312	-56548.5361	-42669.7758	3163.9105	-15400	-24114.7228
1023	@SHENZ71	-367129.5540	-0.0037	0.0077	-0.0000	0.0010	1.0058	-0.0037	-0.0008	0.0029	1.0000	0.0037	60200	-75700	-15500	4.8498	34.5949	88363250.0000	426.6309	002475.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.5659	0.5659	-0.0343	21804.0318	1.0000	CN	100	-75171.8373	75171.8373	291957.7166	291957.7166	1	2576.2431	0.0343	-123602.6734	480056.8349	-10005.7957	0	0.0000
1024	@YIPIN1	-74707.7921	-0.0007	0.0077	-0.0000	0.1575	32.2369	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-10100	-10100	7.3968	53.5519	12212450.0000	91.2738	300723.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5903	1.4433	0.4433	-0.1335	1804.1865	1.0000	CN	100	-74707.7921	74707.7921	0.0000	0.0000	0	9970.5156	0.1335	-118809.9514	0.0000	-0.0000	0	0.0000
1025	@COMMU65	-29375.6635	-0.0003	0.0077	-0.0000	0.1750	14.0842	-0.0003	-0.0003	0.0000	1.0000	0.0108	0	-10100	-10100	2.9085	20.8798	13042700.0000	38.0069	603712.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	360112	0.1750	1047379.1011	GS	connect	availability	0	1.4969	1.4927	0.4927	-0.1184	1167.5808	1.0000	CN	100	-29375.6635	29375.6635	0.0000	0.0000	0	3478.2216	0.1184	-43973.7193	0.0000	-0.0000	0	0.0000
1026	@EASTM25	66993.4764	0.0007	0.0077	1.4225	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4323	0	21100	21100	3.1750	22.8013	249661750.0000	794.4751	300059.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	13609995	0.0775	43212363.9191	GS	connect	availability	0	2.3435	2.0154	1.0154	0.1263	50178.5509	1.0000	CN	100	66993.4764	66993.4764	0.0000	0.0000	0	8459.0557	0.1263	157001.7569	0.0000	0.0000	0	0.0000
1027	@FAWCA1	-128246.4765	-0.0013	0.0077	-0.0000	0.1575	55.3392	-0.0013	-0.0016	-0.0003	1.0000	0.0017	-27800	-132600	-160400	0.9672	6.9306	7881844.0000	7.6237	000800.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	41755	0.1325	40384.0998	GS	connect	availability	27800	0.9790	1.0630	0.0630	-0.1335	1047.1352	1.0000	CN	100	-155133.7469	155133.7469	-26887.2703	26887.2703	-1	20705.2535	0.1335	-151882.2577	-26323.7329	3588.5664	-27800	-26887.2703
1028	@FUJIA34	-12134.9571	-0.0001	0.0077	-0.0000	0.2000	6.6493	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-5000	-5000	2.4270	17.3833	85475313.0000	207.3679	002229.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2079	1.9029	0.9029	-0.1730	1204.2526	1.0000	CN	100	-12134.9571	12134.9571	0.0000	0.0000	0	2098.7461	0.1730	-26793.0345	0.0000	-0.0000	0	0.0000
1029	@GUANG49	-118368.6873	-0.0012	0.0077	-0.0000	0.2477	80.3413	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-130083	-130083	0.9099	6.4275	35782286.0000	32.0981	000531.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.2239	398.0006	1.0000	CN	100	-118368.6873	118368.6873	0.0000	0.0000	0	26502.4625	0.2239	-143452.7234	0.0000	-0.0000	0	0.0000
1030	@JIANG98	-101306.7426	-0.0010	0.0077	-0.0000	0.1300	36.0819	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-21200	-21200	4.7786	34.1838	16565450.0000	79.0301	002460.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5585	1.4477	0.4477	-0.2131	7710.7510	1.0000	CN	100	-101306.7426	101306.7426	0.0000	0.0000	0	21584.1351	0.2131	-157884.1571	0.0000	-0.0000	0	0.0000
1031	@LAKAL1	43348.1015	0.0004	0.0077	0.9204	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	10000	10000	4.3348	30.9113	125442750.0000	541.1673	300773.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9297	1.7046	0.7046	0.0960	2493.8173	1.0000	CN	100	43348.1015	43348.1015	0.0000	0.0000	0	4162.0393	0.0960	83650.8815	0.0000	0.0000	0	0.0000
1032	@MAANS6	207963.6949	0.0021	0.0077	4.4157	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1855	0	31200	31200	6.6655	47.8948	8754953.0000	58.5209	002352.ZK	SHE	CHN	CN	True	1	2025-07-08	2025-07-08	2781573	0.0450	18540583.2910	GS	connect	availability	0	0.8192	0.8717	-0.1283	0.1033	15108.4641	1.0000	CN	100	207963.6949	207963.6949	0.0000	0.0000	0	21491.9527	0.1033	170365.3379	0.0000	0.0000	0	0.0000
1033	@SHANT2	-34459.2308	-0.0003	0.0077	-0.0000	0.2055	19.3976	-0.0003	-0.0003	0.0000	1.0000	0.0125	0	-16900	-16900	2.0390	14.5989	6005465.0000	12.2359	000534.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	593853	0.2075	1210870.8630	GS	connect	availability	0	1.5372	1.3757	0.3757	-0.1046	688.6992	1.0000	CN	100	-34459.2308	34459.2308	0.0000	0.0000	0	3604.9498	0.1046	-52970.7847	0.0000	-0.0000	0	0.0000
1034	@SHENZ280	-251797.8408	-0.0025	0.0077	-0.0000	0.1925	132.7975	-0.0025	-0.0044	-0.0019	1.0000	0.0081	-42900	-56700	-99600	4.4409	31.8532	5842828.0000	25.9744	300769.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	126645	0.1675	562415.1243	GS	connect	availability	42900	2.5447	2.1518	1.1518	-0.2113	1244.2811	1.0000	CN	100	-442311.5510	442311.5510	-190513.7102	190513.7102	-1	93460.8010	0.2113	-1125528.2056	-484790.7633	40255.7064	-42900	-190513.7102
1035	@BEIJI363	-34272.7759	-0.0003	0.0077	-0.0000	0.1075	10.0940	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-2400	-4300	-6700	7.9704	56.9877	1281900.0000	10.1954	301085.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	2449	0.1175	19519.5415	GS	connect	availability	2400	2.4003	2.0817	1.0817	-0.1404	622.4742	1.0000	CN	100	-53401.7671	53401.7671	-19128.9912	19128.9912	-1	7497.1214	0.1404	-128181.8425	-45915.8839	2685.5360	-2400	-19128.9912
1036	@HENGT5	-27781.3086	-0.0003	0.0077	-0.0000	0.1621	12.3359	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18500	-18500	1.5017	10.7080	4513606.0000	6.7453	603223.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8674	0.9026	-0.0974	-0.1738	632.7686	1.0000	CN	100	-27781.3086	27781.3086	0.0000	0.0000	0	4827.2105	0.1738	-24098.3216	0.0000	-0.0000	0	0.0000
1037	@SHANG380	-94181.0752	-0.0009	0.0077	-0.0000	0.1575	40.6398	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-11221	-11221	8.3933	60.0946	7831609.0000	65.6833	688091.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.1683	1526.7322	1.0000	CN	100	-94181.0752	94181.0752	0.0000	0.0000	0	15849.1818	0.1683	-136563.1087	0.0000	-0.0000	0	0.0000
1038	@SHENZ272	169135.2113	0.0017	0.0077	3.5912	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	0.0000	2300	5600	7900	30.2027	218.6209	9238481.0000	281.8778	300760.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.1460	0.1460	0.1494	17943.3215	1.0000	CN	100	238601.4588	238601.4588	69466.2475	69466.2475	1	35652.3940	0.1494	275978.4833	80348.1660	10379.8109	0	0.0000
1039	@CHINA214	-1561207.6053	-0.0156	0.0077	-0.0000	0.0050	21.3864	-0.0156	-0.0265	-0.0109	1.0000	0.1221	-1479300	-2126700	-3606000	0.7341	5.2010	320537380.0000	232.6667	600016.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	14502675	0.0050	10646394.1824	GS	connect	availability	1479300	0.5842	0.6677	-0.3323	-0.1788	16400.5990	1.0000	CN	100	-2647159.7427	2647159.7427	-1085952.1374	1085952.1374	-1	473352.4692	0.1788	-1546516.6179	-634432.0668	194184.7775	-1479300	-1085952.1374
1040	@GUANG112	-32532.0152	-0.0003	0.0077	-0.0000	0.1750	15.5975	-0.0003	-0.0007	-0.0003	1.0000	0.0063	-19800	-18500	-38300	1.7585	12.6189	10060000.0000	17.7169	002240.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	338903	0.1750	595956.6238	GS	connect	availability	19800	1.6436	1.5211	0.5211	-0.1695	1335.9121	1.0000	CN	100	-67350.0639	67350.0639	-34818.0487	34818.0487	-1	11412.7102	0.1695	-110693.7429	-57225.4859	5900.0434	-19800	-34818.0487
1041	@HENAN1	-38439.5554	-0.0004	0.0077	-0.0000	0.1325	13.9541	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-51100	-51100	0.7522	5.2973	107019130.0000	79.1197	001896.ZK	SHE	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3586	1.2201	0.2201	-0.1892	436.1475	1.0000	CN	100	-38439.5554	38439.5554	0.0000	0.0000	0	7272.9459	0.1892	-52223.6035	0.0000	-0.0000	0	0.0000
1042	@HENAN5	-10919.3684	-0.0001	0.0077	-0.0000	0.1925	5.7588	-0.0001	-0.0006	-0.0005	1.0000	0.0006	-70700	-16300	-87000	0.6699	4.7819	23919098.0000	15.9630	600207.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	70579	0.2100	47280.8651	GS	connect	availability	70700	1.5990	1.4890	0.4890	-0.1943	335.6760	1.0000	CN	100	-58281.2914	58281.2914	-47361.9230	47361.9230	-1	11322.5083	0.1943	-93193.7153	-75733.2836	9201.1648	-70700	-47361.9230
1043	@INDUS132	-2593947.9153	-0.0259	0.0077	-0.0000	0.0010	7.1067	-0.0259	-0.0312	-0.0052	1.0000	0.7666	-148800	-739900	-888700	3.5058	24.9658	61180122.0000	213.1693	601166.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	21120476	0.0010	74044350.1682	GS	connect	availability	148800	0.6463	0.7095	-0.2905	-0.1540	55644.6425	1.0000	CN	100	-3115612.2615	3115612.2615	-521664.3462	521664.3462	-1	479711.8968	0.1540	-2013625.1446	-337152.4941	80320.8397	-148800	-521664.3462
1044	@SHANX14	-15532.7463	-0.0002	0.0077	-0.0000	0.1925	8.1919	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-29600	-29600	0.5248	3.7569	11010356.0000	5.7730	600740.SH	SHA	CHN	CN	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0519	1.0214	0.0214	-0.1973	578.1289	1.0000	CN	100	-15532.7463	15532.7463	0.0000	0.0000	0	3064.2570	0.1973	-16338.4655	0.0000	-0.0000	0	0.0000
1045	@SINOM2	18555.8069	0.0002	0.0077	0.3940	0.0000	-0.0000	0.0002	0.0009	0.0007	1.0000	0.0000	57600	15300	72900	1.2128	8.6670	9989606.0000	12.0833	600970.SH	SHA	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.0496	0.0496	0.1123	1376.7462	1.0000	CN	100	88412.9625	88412.9625	69857.1556	69857.1556	1	9928.3170	0.1123	93145.5677	73596.4979	7844.5961	0	0.0000
1046	@ANHUI146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0048	-10100	0	-10100	2.0865	14.8212	72759063.0000	150.5009	301217.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	228354	0.0050	476451.2540	GS	connect	availability	10100	1.8868	1.6811	0.6811	-0.1866	484.3179	1.0000	CN	100	-21073.2357	21073.2357	-21073.2357	21073.2357	-1	3931.4108	0.1866	-39760.4529	-39760.4529	3931.4108	-10100	-21073.2357
1047	@HAINA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-17600	0	-17600	0.9309	6.6072	43628086.0000	40.2302	000886.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	17517	0.1875	16306.2550	GS	connect	availability	17600	1.4662	1.3731	0.3731	-0.1122	681.1568	1.0000	CN	100	-16383.5181	16383.5181	-16383.5181	16383.5181	-1	1838.6186	0.1122	-24020.8318	-24020.8318	1838.6186	-17600	-16383.5181
1048	@JIAYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0040	-16300	0	-16300	1.4822	10.5752	7472586.0000	11.0288	603871.SH	SHA	CHN	CN	True	-1	2025-07-08	2025-07-08	268667	0.1600	398205.7262	GS	connect	availability	16300	0.8343	0.8972	-0.1028	-0.1687	1257.1112	1.0000	CN	100	-24159.1016	24159.1016	-24159.1016	24159.1016	-1	4074.7153	0.1687	-20156.0532	-20156.0532	4074.7153	-16300	-24159.1016
1049	@NAFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0127	-67400	0	-67400	1.5729	11.2610	120444690.0000	189.2924	000737.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	806577	0.1575	1268640.1345	GS	connect	availability	67400	1.9211	1.7062	0.7062	-0.1778	1467.9762	1.0000	CN	100	-106011.3852	106011.3852	-106011.3852	106011.3852	-1	18845.8995	0.1778	-203663.5500	-203663.5500	18845.8995	-67400	-106011.3852
1050	@SUZHO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0003	-15400	0	-15400	0.7620	5.4548	16339653.0000	12.4391	300128.ZK	SHE	CHN	CN	True	-1	2025-07-08	2025-07-08	40649	0.1325	30974.9900	GS	connect	availability	15400	1.9528	1.8007	0.8007	-0.1382	910.7452	1.0000	CN	100	-11734.9712	11734.9712	-11734.9712	11734.9712	-1	1621.9135	0.1382	-22915.5368	-22915.5368	1621.9135	-15400	-11734.9712
1051	@ZHEJI51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	32400	0	32400	3.5128	25.2090	47653176.0000	167.6549	002050.ZK	SHE	CHN	CN	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.6890	0.6890	0.1171	7211.1015	1.0000	CN	100	113814.3092	113814.3092	113814.3092	113814.3092	1	13332.6175	0.1171	212327.3560	212327.3560	13332.6175	0	0.0000
1052	@MUANG4	-397052.6762	-0.0040	0.0050	-0.0000	0.2275	247.4780	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-364500	-364500	1.0893	35.1252	2278241.0000	2.4729	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	6938482	0.2300	7558142.2417	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.0554	2309.3324	1.0000	TH	100	-397052.6762	397052.6762	0.0000	0.0000	0	22012.1013	0.0554	76191.8566	-0.0000	-0.0000	0	0.0000
1053	@PTTEX3	2714408.1361	0.0271	0.0050	37.1837	0.0000	-0.0000	0.0272	0.0275	0.0004	1.0000	0.3495	11900	817100	829000	3.3220	106.9106	9560621.0000	31.5863	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	10517876	0.0050	34940408.9944	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.2726	4747.7867	1.0000	TH	100	2753939.9643	2753939.9643	39531.8282	39531.8282	1	750743.1028	0.2726	953956.6268	13693.7079	10776.6501	0	0.0000
1054	@ADVAN68	3154693.9693	0.0315	0.0050	43.2150	0.0000	-0.0000	0.0316	0.0307	-0.0009	1.0000	1.0000	-9600	355700	346100	8.8690	284.6165	6431723.0000	56.5690	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	19070681	0.0050	169137369.5260	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1813	10551.2782	1.0000	TH	100	3069551.8211	3069551.8211	-85142.1482	85142.1482	-1	556394.4668	0.1813	476487.8120	-13216.6512	-15433.0739	0	0.0000
1055	@SRISA3	-748566.3057	-0.0075	0.0050	-0.0000	0.1850	379.4103	-0.0075	-0.0075	0.0000	1.0000	0.0075	0	-1433350	-1433350	0.5222	16.7355	11280879.0000	5.8341	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	4847220	0.2050	2531458.1701	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.0928	867.7211	1.0000	TH	100	-748566.3057	748566.3057	0.0000	0.0000	0	69452.9678	0.0928	-178172.0623	0.0000	-0.0000	0	0.0000
1056	@HOMEP3	441788.0230	0.0044	0.0050	6.0519	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0261	0	2166100	2166100	0.2040	6.5253	41717598.0000	8.4122	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	12780480	0.0050	2606649.2740	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.1092	1341.1294	1.0000	TH	100	441788.0230	441788.0230	0.0000	0.0000	0	48224.8493	0.1092	110738.9914	0.0000	0.0000	0	0.0000
1057	@KRUNG16	380098.8758	0.0038	0.0050	5.2068	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.0000	-900	492000	491100	0.7726	24.7883	77057688.0000	59.0275	KTC_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	1119420	0.2800	864817.6494	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.1138	1015.8767	0.9995	TH	100	379403.5729	379403.5729	-695.3028	695.3028	-1	43176.2123	0.1138	-37166.8108	68.1127	-79.1256	0	0.0000
1058	@BUMRU1	168688.1901	0.0017	0.0050	2.3108	0.0000	-0.0000	0.0017	0.0012	-0.0004	1.0000	0.2476	-10500	39700	29200	4.2491	137.2892	2964380.0000	12.5766	BH_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	5824976	0.0650	24750747.0720	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0926	3377.8611	1.0000	TH	100	124072.9257	124072.9257	-44615.2644	44615.2644	-1	11485.6808	0.0926	-4831.7093	1737.4297	-4130.1250	0	0.0000
1059	@CHARO9	1223944.1687	0.0122	0.0050	16.7664	0.0000	-0.0000	0.0122	0.0126	0.0004	1.0000	0.1089	53700	1825200	1878900	0.6706	21.4441	27393118.0000	18.1527	CPF_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	16229481	0.0250	10883179.1758	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.1633	3269.7779	1.0000	TH	100	1259954.3604	1259954.3604	36010.1917	36010.1917	1	205768.5614	0.1633	440749.5465	12596.8655	5880.9792	0	0.0000
1060	@PTTGL1	-282487.6303	-0.0028	0.0050	-0.0000	0.1100	85.1333	-0.0028	-0.0028	0.0000	1.0000	0.0732	0	-435300	-435300	0.6489	20.6553	12727215.0000	8.1237	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	10841338	0.1175	7035478.7072	GS	thai	availability	0	0.9011	0.8911	-0.1089	-0.0197	1609.3078	1.0000	TH	100	-282487.6303	282487.6303	0.0000	0.0000	0	5573.0625	0.0197	-254542.7739	0.0000	-0.0000	0	0.0000
1061	@BANGK25	1145563.7134	0.0115	0.0050	15.6927	0.0000	-0.0000	0.0115	0.0126	0.0012	1.0000	0.7121	185800	1844300	2030100	0.6211	20.1026	42798731.0000	26.5873	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	114611204	0.0050	71189305.6702	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.2131	9871.1164	1.0000	TH	100	1260971.0429	1260971.0429	115407.3296	115407.3296	1	268685.0739	0.2131	35202.8659	3221.8573	24590.7525	0	0.0000
1062	@BANGK27	-1836489.4364	-0.0184	0.0050	-0.0000	0.0225	113.2083	-0.0184	-0.0185	-0.0001	1.0000	0.1863	-2600	-412700	-415300	4.4499	143.0555	5066422.0000	22.3974	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	3772830	0.0250	16788859.8026	GS	thai	availability	2600	0.2242	0.3134	-0.6866	0.0130	8494.2283	1.0000	TH	100	-1848059.2754	1848059.2754	-11569.8390	11569.8390	-1	-24029.5865	0.0130	-414260.3088	-2593.4910	-150.4381	-2600	-11569.8390
1063	@KRUNG9	-47874.2411	-0.0005	0.0050	-0.0000	0.0050	0.6558	-0.0005	-0.0005	0.0000	1.0000	0.4164	0	-70100	-70100	0.6829	21.9315	37236489.0000	25.2365	KTB_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	60880130	0.0050	41577603.7572	GS	thai	availability	0	0.3728	0.4198	-0.5802	0.0574	4295.1779	1.0000	TH	100	-47874.2411	47874.2411	0.0000	0.0000	0	-2749.5148	0.0574	-17845.6176	0.0000	0.0000	0	0.0000
1064	@PTTOI1	1576604.8523	0.0158	0.0050	21.5973	0.0000	-0.0000	0.0158	0.0158	0.0001	1.0000	0.0000	21700	4596300	4618000	0.3430	11.0186	14754149.0000	5.0238	OR_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	22144349	0.2525	7595867.9990	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.1692	1029.0483	0.9998	TH	100	1584048.3014	1584048.3014	7443.4491	7443.4491	1	268002.0977	0.1692	422621.1558	1985.8985	1259.3429	0	0.0000
1065	@CALCO1	70820.1485	0.0007	0.0050	0.9701	0.0000	-0.0000	0.0007	0.0007	-0.0001	1.0000	0.0046	-29800	378800	349000	0.1870	5.8266	100850750.0000	18.1587	CCET_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	2478528	0.1775	463383.6351	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0371	683.8034	1.0000	TH	100	65248.7640	65248.7640	-5571.3844	5571.3844	-1	2419.0217	0.0371	43946.1521	-3752.4222	-206.5526	0	0.0000
1066	@WHACO3	284316.7770	0.0028	0.0050	3.8948	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0619	0	2967900	2967900	0.0958	3.1173	360819440.0000	34.7584	WHA_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	64604072	0.1950	6188895.0202	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.1548	1431.8439	1.0000	TH	100	284316.7770	284316.7770	0.0000	0.0000	0	44024.2043	0.1548	276415.1043	0.0000	0.0000	0	0.0000
1067	@CPSEV2	61163.4715	0.0006	0.0050	0.8379	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-43500	43500	0	1.4061	45.1646	16654883.0000	23.2451	CPALL_n.BK	BAK	THA	TH	True	0	2025-07-08	2025-07-08	75566269	0.0050	106250467.6530	GS	thai	availability	0	0.2199	0.3074	-0.6926	0.0304	8715.2157	1.0000	TH	100	0.0000	0.0000	-61163.4715	61163.4715	-1	0.0000	0.0304	0.0000	-13451.7380	-1858.5806	0	0.0000
1068	@TRUEC13	595065.8563	0.0060	0.0050	8.1516	0.0000	-0.0000	0.0060	0.0058	-0.0001	1.0000	0.0000	-41200	1704100	1662900	0.3492	11.0270	146825380.0000	50.0322	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0989	5550.1199	1.0000	TH	100	580678.9580	580678.9580	-14386.8982	14386.8982	-1	57443.1667	0.0989	157670.1077	-3906.4336	-1423.2115	0	0.0000
1069	@GULFD3	-16.2701	-0.0000	0.0050	-0.0000	0.5800	0.0259	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.2515	40.1988	22449458.0000	27.8876	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	14210.3891	1.0000	TH	100	-16.2701	16.2701	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
1070	@GLOBA656	106297.8954	0.0011	0.0050	1.4561	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	4000	117600	121600	0.9039	28.9621	4409402.0000	3.9464	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	1483716	0.2675	1341121.4975	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.1337	637.1834	1.0000	TH	100	109913.4700	109913.4700	3615.5747	3615.5747	1	14698.4462	0.1337	70035.0595	2303.7849	483.5015	0	0.0000
1071	@AIRPO2	-2376662.4729	-0.0238	0.0050	-0.0000	0.0175	113.9496	-0.0238	-0.0237	0.0001	1.0000	0.1954	7200	-2521600	-2514400	0.9425	30.3744	9710656.0000	9.1148	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	18198993	0.0175	17152944.0466	GS	thai	availability	0	0.3054	0.3615	-0.6385	-0.0904	13464.5795	1.0000	TH	100	-2369876.3174	2369876.3174	6786.1555	6786.1555	1	214217.5549	0.0904	-723811.1666	2072.6378	-613.4133	0	0.0000
1072	@DELTA60	-91172.7413	-0.0009	0.0050	-0.0000	0.0100	2.4979	-0.0009	-0.0011	-0.0002	1.0000	0.6284	-5000	-26700	-31700	3.4147	107.7962	16301797.0000	54.3038	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	18370071	0.0100	62728454.3502	GS	thai	availability	5000	0.6457	0.7292	-0.2708	-0.0299	15759.9478	1.0000	TH	100	-108246.2884	108246.2884	-17073.5471	17073.5471	-1	3237.8070	0.0299	-69891.6035	-11023.9122	510.6951	-5000	-17073.5471
1073	@CENTP7	-18190.6669	-0.0002	0.0050	-0.0000	0.0200	0.9967	-0.0002	-0.0002	0.0000	1.0000	0.3240	0	-12200	-12200	1.4910	47.7375	9189449.0000	13.5563	CPN_n.BK	BAK	THA	TH	True	-1	2025-07-08	2025-07-08	21712728	0.0200	32374508.4557	GS	thai	availability	0	0.3964	0.5068	-0.4932	0.0733	4951.9170	1.0000	TH	100	-18190.6669	18190.6669	0.0000	0.0000	0	-1333.5037	0.0733	-7210.5156	0.0000	0.0000	0	0.0000
1074	@PTTPU1	792426.5824	0.0079	0.0050	10.8552	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	0.8799	8500	847700	856200	0.9348	30.3225	10338762.0000	9.6878	PTT_n.BK	BAK	THA	TH	True	1	2025-07-08	2025-07-08	94100999	0.0050	87965238.9303	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.1166	26700.5506	1.0000	TH	100	800372.3486	800372.3486	7945.7661	7945.7661	1	93358.7065	0.1166	195041.5322	1936.2918	926.8267	0	0.0000