Following 1075 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250708	no ric	no ric	no ric	no trade	-732,860	0	0	-732,860	-732,860	0	0.00	0	0.00	-3,207.52	-3,207.52	1	7	7	-732,860	0	-670,071.52	-0.01	-732,860	0	-666,864.05	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250708	3,473,440	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-16,605.24	-16,605.24	1	5	5	-2,715,800	0	-1,779,065.34	-0.02	-2,715,800	0	-1,762,460.40	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250708	21,400	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.34	0.34	2	11	11	-70	0	-108.39	-0.00	-70	0	-108.73	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250708	3,219	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	1,365.67	1,365.67	3	21	21	119,700	0	357,863.70	0.00	119,700	0	356,498.05	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250708	77,178,008	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.10	-0.10	1	4	4	-20	0	-12.24	-0.00	-20	0	-12.14	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250708	1,135,525,223	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,050.00	-133.76	1	7	7	35,000	0	29,829.54	0.00	35,000	0	29,962.36	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250708	no ric	no ric	no ric	buy cover	-421,883	0	36,000	-457,883	-421,883	36,000	8.43	0	0.00	-9,715.52	-9,715.52	1	9	8	-421,883	36,000	-500,988.68	-0.01	-457,883	81,500	-533,592.45	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250708	550,339	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.03	1.03	2	18	18	-26	0	-64.76	-0.00	-26	0	-65.79	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250708	918,830	no ric	no ric	no trade	-12,776	0	0	-12,776	-12,776	0	0.00	0	0.00	-38.32	-38.32	1	6	6	-12,776	0	-11,503.33	-0.00	-12,776	0	-11,465.01	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250708	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-2.69	-2.69	1	8	8	-97	0	-113.97	-0.00	-97	0	-111.28	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250708	no ric	no ric	no ric	no trade	-101,400	0	0	-101,400	-101,400	0	0.00	0	0.00	-1,503.64	-1,503.64	1	10	10	-101,400	0	-147,548.47	-0.00	-101,400	0	-146,044.87	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250708	101	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-3.07	-3.07	7	47	47	51	0	334.09	0.00	51	0	337.16	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250708	no ric	no ric	no ric	no trade	-130,083	0	0	-130,083	-130,083	0	0.00	0	0.00	-1,294.59	-1,294.59	1	7	6	-130,083	0	-119,663.24	-0.00	-130,083	0	-118,368.69	-0.00	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250708	593,853	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	163.17	163.17	2	15	15	-16,900	0	-34,296.07	-0.00	-16,900	0	-34,459.23	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250708	1,550,877	no ric	no ric	no trade	-118,800	0	0	-118,800	-118,800	0	0.00	0	0.00	-2,223.65	-2,223.65	1	4	4	-118,800	0	-74,015.09	-0.00	-118,800	0	-71,791.49	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250708	1,102,840	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	205.18	205.18	1	9	9	-18,100	0	-21,493.86	-0.00	-18,100	0	-21,699.03	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250708	2,297,639	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.97	-2.97	8	56	56	-80	0	-623.97	-0.00	-80	0	-621.00	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250708	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.49	0.49	1	7	7	-50	0	-51.22	-0.00	-50	0	-51.71	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250708	no ric	no ric	no ric	buy cover	-7	0	179,600	-179,607	-7	179,600	2.55	0	0.00	112.74	112.74	0	3	3	-7	179,600	-2.49	-0.00	-179,607	36,100	-63,919.32	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250708	1,948,450	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.03	0.03	0	3	3	14	0	5.99	0.00	14	0	5.96	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250708	170,707,987	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-16,250.00	-2,070.07	6	50	51	32,500	0	208,673.03	0.00	32,500	0	210,736.49	0.00	ric exists	T,F,F,F,F
21	@FENGH2	000636.ZK	000636.SZ	China	20250708	555,811	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-1,152.79	-1,152.79	2	14	14	-30,400	0	-58,853.48	-0.00	-30,400	0	-57,700.71	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250708	681,877	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.16	-0.16	1	5	5	-10	0	-6.84	-0.00	-10	0	-6.69	-0.00	ric exists	T,F,F,F,F
23	@FUZHO1	000723.ZK	000723.SZ	China	20250708	1,639,818	4,900	4,900	short sell	-129,700	0	-4,900	-124,800	-129,700	0	0.00	4,900	4.35	-615.63	-615.63	1	4	4	-129,700	-2,800	-79,179.07	-0.00	-124,800	0	-75,591.51	-0.00	ric exists	T,F,F,F,F
24	@NAFIN1	000737.ZK	000737.SZ	China	20250708	806,577	117,900	117,900	short sell	-117,900	-110,900	-117,900	0	-7,000	110,900	11.41	117,900	11.34	-1,206.91	-1,206.91	2	11	11	-7,000	-67,400	-11,180.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
25	@NANFA1	000738.ZK	000738.SZ	China	20250708	581,419	no ric	no ric	no trade	440,800	0	0	440,800	440,800	0	0.00	0	0.00	6,980.10	6,980.10	3	20	20	440,800	0	1,237,977.56	0.01	440,800	-1,400	1,230,997.65	0.01	ric exists	T,F,F,F,F
26	@SHANX3	000755.ZK	000755.SZ	China	20250708	719,914	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	90.62	90.62	1	5	5	48,500	0	33,934.52	0.00	48,500	0	33,843.90	0.00	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250708	2,028,302	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-9	0	-4.67	-0.00	-9	0	-4.65	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250708	9,683,178	no ric	no ric	long buy	758,374	0	74,800	683,574	758,374	74,800	17.36	0	0.00	41,735.49	41,735.49	2	18	17	758,374	74,800	1,856,111.93	0.02	683,574	0	1,633,269.50	0.02	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250708	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-6,476.77	-6,476.77	6	46	45	-31,362	0	-200,113.23	-0.00	-31,362	0	-193,636.66	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250708	41,755	41,755	17,900	short sell	-174,355	-23,855	-41,755	-132,600	-150,500	0	0.00	17,900	6.95	-633.69	-633.69	1	7	7	-150,500	-27,800	-146,206.12	-0.00	-132,600	0	-128,246.48	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250708	956,853	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.41	0.41	2	16	16	75	0	166.00	0.00	75	0	165.59	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250708	348,080	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-10.09	-10.09	3	22	22	-95	0	-294.21	-0.00	-95	0	-284.13	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250708	4,026,725	no ric	no ric	long buy	796,599	0	1,900	794,699	796,599	1,900	10.90	0	0.00	2,845.48	2,845.48	2	11	11	796,599	1,900	1,212,435.66	0.01	794,699	-8,600	1,206,702.63	0.01	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250708	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-11,494.29	-11,494.29	5	36	36	-154,500	0	-767,471.83	-0.01	-154,500	0	-755,977.78	-0.01	ric exists	T,F,F,F,F
35	@YIBIN1	000858.ZK	000858.SZ	China	20250708	1,380,026	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	4,058.08	4,058.08	17	121	120	40,900	0	688,516.89	0.01	40,900	0	684,458.95	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250708	14,517	no ric	no ric	no trade	-7,829	0	0	-7,829	-7,829	0	0.00	0	0.00	-97.68	-97.68	2	16	16	-7,829	0	-17,066.30	-0.00	-7,829	0	-16,968.62	-0.00	ric exists	T,F,F,F,F
37	@HAINA2	000886.ZK	000886.SZ	China	20250708	17,517	17,517	11,200	short sell	-17,517	-6,317	-17,517	0	-11,200	0	0.00	11,200	6.75	-142.63	-142.63	1	7	7	-11,200	-17,600	-10,677.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250708	1,439,224	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-401.14	-401.14	3	25	25	128,300	0	439,904.24	0.00	128,300	0	440,305.18	0.00	ric exists	T,F,F,F,F
39	@JIANG20	000936.ZK	000936.SZ	China	20250708	1,274,009	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	-494.04	-494.04	1	7	7	-49,900	0	-47,850.37	-0.00	-49,900	0	-47,356.34	-0.00	ric exists	T,F,F,F,F
40	@HEBEI3	000937.ZK	000937.SZ	China	20250708	1,709,935	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.22	-0.22	1	6	6	-37	0	-30.27	-0.00	-37	0	-30.05	-0.00	ric exists	T,F,F,F,F
41	@HUADO1	000963.ZK	000963.SZ	China	20250708	280,847	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-230.40	-230.40	5	39	39	3,500	0	19,132.51	0.00	3,500	0	19,362.90	0.00	ric exists	T,F,F,F,F
42	@SHANX8	000983.ZK	000983.SZ	China	20250708	no ric	no ric	no ric	no trade	-205,494	0	0	-205,494	-205,494	0	0.00	0	0.00	-1,188.08	-1,188.08	1	7	6	-205,494	0	-186,456.02	-0.00	-205,494	73,600	-185,267.96	-0.00	ric exists	T,F,F,F,F
43	@SHNCH5	001872.ZK	001872.SZ	China	20250708	414,628	no ric	no ric	no trade	145,300	0	0	145,300	145,300	0	0.00	0	0.00	473.06	473.06	3	20	20	145,300	0	410,097.30	0.00	145,300	0	409,624.17	0.00	ric exists	T,F,F,F,F
44	@HENAN1	001896.ZK	001896.SZ	China	20250708	no ric	no ric	no ric	no trade	-51,100	-51,100	0	-51,100	0	51,100	5.58	0	0.00	-1,334.88	-1,334.88	1	6	6	0	0	0.00	0.00	-51,100	-29,200	-38,439.56	-0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250708	50,056,921	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	120,750.00	15,382.22	9	69	69	-105,000	0	-918,295.13	-0.01	-105,000	0	-933,648.49	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250708	426,716	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	992.82	992.82	2	12	12	96,100	0	162,472.73	0.00	96,100	0	161,479.92	0.00	ric exists	T,F,F,F,F
47	@ZHUHA5	002017.ZK	002017.SZ	China	20250708	458,904	no ric	no ric	long sell	151,700	0	-100	151,800	151,700	0	0.00	100	17.73	14,971.05	14,971.05	2	18	18	151,700	-100	374,878.46	0.00	151,800	0	360,154.92	0.00	ric exists	T,F,F,F,F
48	@ZHEJI46	002019.ZK	002019.SZ	China	20250708	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-661.59	-661.59	2	14	15	-8,300	0	-16,577.56	-0.00	-8,300	0	-15,915.98	-0.00	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250708	4,893,860	no ric	no ric	long sell	2,237,900	0	-768,300	3,006,200	2,237,900	0	0.00	768,300	7.65	14,786.15	14,786.15	1	8	8	2,237,900	-768,300	2,404,868.46	0.02	3,006,200	0	3,209,578.09	0.03	ric exists	T,F,F,F,F
50	@DAANG1	002030.ZK	002030.SZ	China	20250708	1,417,719	23,100	23,100	short sell	-403,000	0	-23,100	-379,900	-403,000	0	0.00	23,100	6.35	-2,773.68	-2,773.68	1	6	6	-403,000	-13,200	-357,238.62	-0.00	-379,900	-13,100	-334,024.65	-0.00	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20250708	468,760	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.17	-1.17	1	10	10	-72	0	-104.67	-0.00	-72	0	-103.50	-0.00	ric exists	T,F,F,F,F
52	@GUIZH13	002039.ZK	002039.SZ	China	20250708	447,656	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	-10,644.30	-10,644.30	2	16	16	503,600	0	1,142,710.88	0.01	503,600	0	1,153,355.17	0.01	ric exists	T,F,F,F,F
53	@ZHEJI51	002050.ZK	002050.SZ	China	20250708	no ric	no ric	no ric	cannot calc	32,400	0	32,400	0	32,400	32,400	25.38	0	0.00	362.32	362.32	4	25	25	32,400	32,400	115,019.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250708	14,464	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-4,158.76	-4,158.76	2	11	11	400,100	0	612,861.74	0.01	400,100	0	617,020.41	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250708	742,783	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	3,046.07	3,046.07	2	14	14	49,500	0	99,970.04	0.00	49,500	0	96,924.04	0.00	ric exists	T,F,F,F,F
56	@JIANG60	002074.ZK	002074.SZ	China	20250708	2,758,772	no ric	no ric	buy cover	-294,300	0	9,300	-303,600	-294,300	9,300	30.37	0	0.00	5,863.59	5,863.59	4	30	30	-294,300	9,300	-1,244,110.53	-0.01	-303,600	31,500	-1,289,354.31	-0.01	ric exists	T,F,F,F,F
57	@HUNAN27	002096.ZK	002096.SZ	China	20250708	428,886	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-604.08	-604.08	2	13	13	-35,100	0	-61,984.06	-0.00	-35,100	0	-61,379.99	-0.00	ric exists	T,F,F,F,F
58	@BEIJI67	002151.ZK	002151.SZ	China	20250708	506,900	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	59.47	59.47	4	28	28	-6,400	0	-24,771.49	-0.00	-6,400	0	-24,830.96	-0.00	ric exists	T,F,F,F,F
59	@GRGBA1	002152.ZK	002152.SZ	China	20250708	no ric	no ric	no ric	no trade	394,700	0	0	394,700	394,700	0	0.00	0	0.00	22,683.13	22,683.13	2	14	14	394,700	0	761,376.58	0.01	394,700	0	738,693.98	0.01	ric exists	T,F,F,F,F
60	@ANHUI42	002226.ZK	002226.SZ	China	20250708	299,019	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	-2,759.66	-2,759.66	1	6	6	416,900	0	327,723.28	0.00	416,900	0	330,482.84	0.00	ric exists	T,F,F,F,F
61	@FUJIA34	002229.ZK	002229.SZ	China	20250708	no ric	no ric	no ric	no trade	-5,000	-5,000	0	-5,000	0	5,000	18.25	0	0.00	-588.68	-588.68	3	18	18	0	0	0.00	0.00	-5,000	0	-12,134.96	-0.00	ric exists	T,F,F,F,F
62	@GUANG112	002240.ZK	002240.SZ	China	20250708	338,903	34,600	34,600	short sell	-53,100	0	-34,600	-18,500	-53,100	0	0.00	34,600	12.87	-1,907.62	-1,907.62	2	13	13	-53,100	-19,800	-96,509.13	-0.00	-18,500	-10,600	-32,532.02	-0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250708	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.69	-4.69	3	23	23	-80	0	-252.44	-0.00	-80	0	-247.75	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250708	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-6,349.45	-6,349.45	4	30	30	-77,109	0	-326,396.93	-0.00	-77,109	0	-320,047.75	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250708	925,463	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-3	0	-2.68	-0.00	-3	0	-2.66	-0.00	ric exists	T,F,F,F,F
66	@JIANG86	002304.ZK	002304.SZ	China	20250708	no ric	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-1,963.44	-1,963.44	9	66	65	-22,200	0	-202,732.40	-0.00	-22,200	0	-200,769.00	-0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250708	no ric	no ric	no ric	no trade	144,407	0	0	144,407	144,407	0	0.00	0	0.00	20,081.42	20,081.42	7	48	48	144,407	0	972,146.41	0.01	144,407	0	952,065.54	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250708	no ric	no ric	no ric	no trade	295,800	0	0	295,800	295,800	0	0.00	0	0.00	6,656.62	6,656.62	1	7	7	295,800	0	274,167.56	0.00	295,800	0	267,511.10	0.00	ric exists	T,F,F,F,F
69	@SHANG89	002324.ZK	002324.SZ	China	20250708	no ric	no ric	no ric	no trade	-17,700	-17,700	0	-17,700	0	17,700	11.52	0	0.00	-138.25	-138.25	2	12	12	0	0	0.00	0.00	-17,700	0	-28,284.43	-0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250708	5,365,261	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-12,299.35	-12,299.35	1	6	6	-2,115,900	0	-1,869,737.66	-0.02	-2,115,900	0	-1,857,438.50	-0.02	ric exists	T,F,F,F,F
71	@EDIFI2	002351.ZK	002351.SZ	China	20250708	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	7,682.94	7,682.94	2	13	13	188,348	0	353,347.78	0.00	188,348	0	345,665.01	0.00	ric exists	T,F,F,F,F
72	@MAANS6	002352.ZK	002352.SZ	China	20250708	2,781,573	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	-404.39	-404.39	7	48	48	31,200	0	207,559.33	0.00	31,200	400	207,963.69	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250708	no ric	no ric	no ric	no trade	-71,808	0	0	-71,808	-71,808	0	0.00	0	0.00	-652.15	-652.15	5	34	34	-71,808	0	-341,390.03	-0.00	-71,808	0	-340,737.87	-0.00	ric exists	T,F,F,F,F
74	@SHENZ56	002356.ZK	002356.SZ	China	20250708	2,977,162	no ric	no ric	buy cover	0	0	675,500	-675,500	0	675,500	3.02	0	0.00	-1,641.84	-1,641.84	0	3	3	0	675,500	0.00	0.00	-675,500	0	-282,823.35	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250708	1,253,632	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	1,952.21	1,952.21	1	7	7	679,600	0	677,260.36	0.01	679,600	0	675,308.19	0.01	ric exists	T,F,F,F,F
76	@BEIJI84	002371.ZK	002371.SZ	China	20250708	914,441	no ric	no ric	no trade	-23,660	0	0	-23,660	-23,660	0	0.00	0	0.00	-2,807.17	-2,807.17	47	334	333	-23,660	0	-1,101,332.45	-0.01	-23,660	-7,700	-1,098,525.17	-0.01	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250708	550,252	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-1,492.03	-1,492.03	2	13	13	-249,100	0	-450,308.35	-0.00	-249,100	0	-448,816.31	-0.00	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250708	no ric	no ric	no ric	no trade	-93,700	0	0	-93,700	-93,700	0	0.00	0	0.00	-288.80	-288.80	1	6	6	-93,700	0	-78,489.28	-0.00	-93,700	0	-78,200.48	-0.00	ric exists	T,F,F,F,F
79	@BLACK1386	002387.ZK	002387.SZ	China	20250708	904,234	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-498.10	-498.10	1	10	9	-28,000	0	-37,152.78	-0.00	-28,000	0	-36,654.69	-0.00	ric exists	T,F,F,F,F
80	@GUIZH14	002390.ZK	002390.SZ	China	20250708	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.06	0.06	0	4	4	16	0	7.98	0.00	16	0	7.93	0.00	ric exists	T,F,F,F,F
81	@NAVIN2	002405.ZK	002405.SZ	China	20250708	1,295,462	6,400	6,400	short sell	-1,108,700	0	-6,400	-1,102,300	-1,108,700	0	0.00	6,400	8.29	-6,011.88	-6,011.88	1	8	8	-1,108,700	-3,700	-1,281,046.35	-0.01	-1,102,300	-4,100	-1,267,639.22	-0.01	ric exists	T,F,F,F,F
82	@DOFLU1	002407.ZK	002407.SZ	China	20250708	910,540	no ric	no ric	no trade	-120,200	0	0	-120,200	-120,200	0	0.00	0	0.00	-3,922.18	-3,922.18	2	12	12	-120,200	0	-206,065.78	-0.00	-120,200	0	-202,143.70	-0.00	ric exists	T,F,F,F,F
83	@GLODO1	002410.ZK	002410.SZ	China	20250708	no ric	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	286.51	286.51	2	13	13	14,400	0	26,573.38	0.00	14,400	-200	26,286.87	0.00	ric exists	T,F,F,F,F
84	@WUHAN26	002414.ZK	002414.SZ	China	20250708	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-1,028.65	-1,028.65	1	10	10	-96,015	0	-134,493.55	-0.00	-96,015	0	-133,464.91	-0.00	ric exists	T,F,F,F,F
85	@BEIJI94	002439.ZK	002439.SZ	China	20250708	17,635	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	-6,344.39	-6,344.39	2	16	16	-228,200	0	-502,220.04	-0.01	-228,200	0	-495,875.80	-0.00	ric exists	T,F,F,F,F
86	@JYZHO1	002445.ZK	002445.SZ	China	20250708	1,568,049	no ric	no ric	no trade	-56,400	0	0	-56,400	-56,400	0	0.00	0	0.00	-52.69	-52.69	0	3	3	-56,400	0	-19,731.00	-0.00	-56,400	0	-19,678.31	-0.00	ric exists	T,F,F,F,F
87	@GDSHE1	002446.ZK	002446.SZ	China	20250708	1,137,184	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-160.75	-160.75	1	7	7	-22,800	0	-22,880.40	-0.00	-22,800	0	-22,719.66	-0.00	ric exists	T,F,F,F,F
88	@JIANG98	002460.ZK	002460.SZ	China	20250708	no ric	no ric	no ric	no trade	-21,200	0	0	-21,200	-21,200	0	0.00	0	0.00	-2,141.84	-2,141.84	5	35	35	-21,200	0	-103,448.49	-0.00	-21,200	0	-101,306.74	-0.00	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250708	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	360.71	360.71	2	13	13	-358,200	0	-652,525.42	-0.01	-358,200	0	-652,886.14	-0.01	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250708	1,243,891	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-12,584.49	-12,584.49	5	33	33	-78,000	0	-363,109.20	-0.00	-78,000	0	-350,525.08	-0.00	ric exists	T,F,F,F,F
91	@SHENZ71	002475.ZK	002475.SZ	China	20250708	no ric	no ric	no ric	buy cover	-15,500	0	60,200	-75,700	-15,500	60,200	35.21	0	0.00	-4,803.72	-4,803.72	5	35	35	-15,500	60,200	-76,390.65	-0.00	-75,700	0	-367,129.55	-0.00	ric exists	T,F,F,F,F
92	@SHENZ73	002482.ZK	002482.SZ	China	20250708	184,610	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-1,696.61	-1,696.61	0	2	2	-323,395	0	-82,486.08	-0.00	-323,395	0	-80,789.51	-0.00	ric exists	T,F,F,F,F
93	@RONGS1	002493.ZK	002493.SZ	China	20250708	1,899,088	no ric	no ric	no trade	-649,724	0	0	-649,724	-649,724	0	0.00	0	0.00	-12,578.34	-12,578.34	1	9	9	-649,724	0	-776,079.09	-0.01	-649,724	0	-763,501.10	-0.01	ric exists	T,F,F,F,F
94	@TAIYA1	002517.ZK	002517.SZ	China	20250708	2,297,266	no ric	no ric	no trade	171,200	0	0	171,200	171,200	0	0.00	0	0.00	26,129.06	26,129.06	3	20	20	171,200	0	479,141.49	0.00	171,200	-75,000	453,013.26	0.00	ric exists	T,F,F,F,F
95	@SHIND9	002539.ZK	002539.SZ	China	20250708	no ric	no ric	no ric	no trade	-223,449	0	0	-223,449	-223,449	0	0.00	0	0.00	-5,822.31	-5,822.31	1	10	10	-223,449	0	-314,554.64	-0.00	-223,449	0	-308,732.43	-0.00	ric exists	T,F,F,F,F
96	@SHANG113	002568.ZK	002568.SZ	China	20250708	190,117	20,400	20,400	short sell	-81,958	0	-20,400	-61,558	-81,958	0	0.00	20,400	24.78	-375.81	-375.81	3	25	25	-81,958	-11,700	-285,008.70	-0.00	-61,558	-1,100	-214,178.23	-0.00	ric exists	T,F,F,F,F
97	@BYDCO4	002594.ZK	002594.SZ	China	20250708	3,671,637	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-926.12	-926.12	46	327	327	3,100	0	141,236.25	0.00	3,100	0	142,162.42	0.00	ric exists	T,F,F,F,F
98	@SHAND94	002595.ZK	002595.SZ	China	20250708	129,745	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.75	0.75	8	58	58	-95	0	-771.95	-0.00	-95	0	-772.70	-0.00	ric exists	T,F,F,F,F
99	@SHENZ94	002609.ZK	002609.SZ	China	20250708	no ric	no ric	no ric	long sell	8,000	0	-6,200	14,200	8,000	0	0.00	6,200	11.47	94.80	94.80	2	12	11	8,000	-6,200	12,833.99	0.00	14,200	-7,600	22,651.83	0.00	ric exists	T,F,F,F,F
100	@YANTA18	002643.ZK	002643.SZ	China	20250708	410,002	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	889.90	889.90	2	11	11	60,750	0	96,696.04	0.00	60,750	0	95,806.16	0.00	ric exists	T,F,F,F,F
101	@QINGH8	002646.ZK	002646.SZ	China	20250708	652,736	28,000	28,000	short sell	-124,204	0	-28,000	-96,204	-124,204	0	0.00	28,000	9.30	-1,147.42	-1,147.42	1	9	9	-124,204	-16,000	-162,034.57	-0.00	-96,204	-200	-124,597.62	-0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250708	1,132,115	no ric	no ric	long buy	1,137,900	0	8,100	1,129,800	1,137,900	8,100	5.47	0	0.00	5,171.79	5,171.79	1	5	5	1,137,900	8,100	867,536.41	0.01	1,129,800	200	856,189.88	0.01	ric exists	T,F,F,F,F
103	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250708	368,153,183	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-3,500.00	-445.86	5	38	38	-5,000	0	-24,332.45	-0.00	-5,000	0	-23,885.81	-0.00	ric exists	T,F,F,F,F
104	@GUANG164	002709.ZK	002709.SZ	China	20250708	no ric	no ric	no ric	no trade	-5,126	0	0	-5,126	-5,126	0	0.00	0	0.00	-189.85	-189.85	3	19	19	-5,126	0	-13,360.31	-0.00	-5,126	0	-13,170.47	-0.00	ric exists	T,F,F,F,F
105	@SINOM12	002738.ZK	002738.SZ	China	20250708	no ric	no ric	no ric	no trade	-251,126	0	0	-251,126	-251,126	0	0.00	0	0.00	-22,644.49	-22,644.49	5	33	33	-251,126	0	-1,166,953.37	-0.01	-251,126	0	-1,144,309.34	-0.01	ric exists	T,F,F,F,F
106	@YUNNA31	002812.ZK	002812.SZ	China	20250708	447,820	no ric	no ric	no trade	-155,200	0	0	-155,200	-155,200	0	0.00	0	0.00	-15,408.43	-15,408.43	4	29	29	-155,200	0	-634,670.11	-0.01	-155,200	0	-619,262.08	-0.01	ric exists	T,F,F,F,F
107	@BEIJI198	002819.ZK	002819.SZ	China	20250708	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.82	-2.82	4	29	29	-91	0	-367.69	-0.00	-91	0	-364.88	-0.00	ric exists	T,F,F,F,F
108	@ASYMC1	002821.ZK	002821.SZ	China	20250708	164,067	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-10.85	-10.85	12	88	88	-63	0	-770.70	-0.00	-63	0	-759.84	-0.00	ric exists	T,F,F,F,F
109	@GUANG280	002841.ZK	002841.SZ	China	20250708	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-2.07	-2.07	5	34	34	-69	0	-330.54	-0.00	-69	0	-328.47	-0.00	ric exists	T,F,F,F,F
110	@SHENZ234	002851.ZK	002851.SZ	China	20250708	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-4,071.55	-4,071.55	7	52	51	-26,000	0	-186,990.43	-0.00	-26,000	0	-182,918.97	-0.00	ric exists	T,F,F,F,F
111	@SHENN1	002916.ZK	002916.SZ	China	20250708	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	18.48	18.48	17	119	118	30	0	497.50	0.00	30	0	479.02	0.00	ric exists	T,F,F,F,F
112	@XIAME55	002925.ZK	002925.SZ	China	20250708	no ric	no ric	no ric	no trade	108,400	0	0	108,400	108,400	0	0.00	0	0.00	-185.08	-185.08	2	17	17	108,400	0	255,034.02	0.00	108,400	-2,000	255,218.95	0.00	ric exists	T,F,F,F,F
113	@AVARY1	002938.ZK	002938.SZ	China	20250708	no ric	no ric	no ric	long sell	83,600	0	-2,600	86,200	83,600	0	0.00	2,600	38.61	21,862.73	21,862.73	5	39	39	83,600	-2,600	457,925.83	0.00	86,200	-9,300	450,053.02	0.00	ric exists	T,F,F,F,F
114	@NEWHO21	002946.ZK	002946.SZ	China	20250708	118,101	no ric	no ric	long buy	53,500	0	100	53,400	53,500	100	17.20	0	0.00	-4,789.78	-4,789.78	2	17	17	53,500	100	128,256.21	0.00	53,400	0	132,806.03	0.00	ric exists	T,F,F,F,F
115	@HITEV1	002955.ZK	002955.SZ	China	20250708	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	2,760.16	2,760.16	3	24	24	111,200	0	378,328.37	0.00	111,200	0	375,568.15	0.00	ric exists	T,F,F,F,F
116	@STREA20	002970.ZK	002970.SZ	China	20250708	63,072	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-364.82	-364.82	7	51	50	-3,100	0	-21,906.14	-0.00	-3,100	0	-21,541.33	-0.00	ric exists	T,F,F,F,F
117	@SHENZ329	003021.ZK	003021.SZ	China	20250708	44,169	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	23.62	23.62	15	105	105	40	0	586.34	0.00	40	0	562.72	0.00	ric exists	T,F,F,F,F
118	@KOREA192	003490.KS	003490.KS	Korea	20250708	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	90.90	90.90	17	23,800	23,790	1,396	0	24,153.21	0.00	1,396	0	24,179.90	0.00	ric exists	T,F,F,F,F
119	@SAEHA2	005070.KS	005070.KS	Korea	20250708	65,318	328	328	short sell	-2,575	0	-328	-2,247	-2,575	0	0.00	328	36,170.58	1,127.20	1,127.20	26	36,000	36,147	-2,575	-328	-67,389.51	-0.00	-2,247	-372	-60,193.97	-0.00	ric exists	T,F,F,F,F
120	@SAMSU48	005930.KS	005930.KS	Korea	20250708	124,690,498	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	-2,674.32	-2,674.32	45	61,400	61,498	6,201	0	276,785.08	0.00	6,201	0	280,804.44	0.00	ric exists	T,F,F,F,F
121	@SAMSU45	006400.KS	006400.KS	Korea	20250708	1,148,571	no ric	no ric	no trade	-6,474	0	0	-6,474	-6,474	0	0.00	0	0.00	13,401.50	13,401.50	127	175,000	175,484	-6,474	0	-823,613.23	-0.01	-6,474	-143	-841,013.65	-0.01	ric exists	T,F,F,F,F
122	@DONGB3	007390.KQ	007390.KQ	Korea	20250708	19,103	70	70	short sell	-8,339	0	-70	-8,269	-8,339	0	0.00	70	28,688.57	1,123.55	1,123.55	21	28,350	28,714	-8,339	-70	-171,861.90	-0.00	-8,269	-40	-172,356.80	-0.00	ric exists	T,F,F,F,F
123	@HYUND30	009540.KS	009540.KS	Korea	20250708	368,399	no ric	no ric	long buy	1,470	0	240	1,230	1,470	240	318,508.33	0	0.00	3,995.20	3,995.20	233	320,500	318,720	1,470	240	342,497.92	0.00	1,230	548	284,362.78	0.00	ric exists	T,F,F,F,F
124	@HANGL5	0101.HK	0101.HK	Hong Kong	20250708	187,287,140	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	23,370.00	2,977.08	1	8	8	779,000	0	763,161.15	0.01	779,000	0	760,159.76	0.01	ric exists	T,F,F,F,F
125	@SAMSU53	010140.KS	010140.KS	Korea	20250708	9,510,471	no ric	no ric	no trade	-98,877	0	0	-98,877	-98,877	0	0.00	0	0.00	-74,719.52	-74,719.52	13	17,320	17,269	-98,877	0	-1,244,960.97	-0.01	-98,877	0	-1,176,346.81	-0.01	ric exists	T,F,F,F,F
126	@HYUND53	010620.KS	010620.KS	Korea	20250708	139,020	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-1,780.37	-1,780.37	129	177,300	177,573	-1,296	0	-167,042.24	-0.00	-1,296	0	-166,075.79	-0.00	ric exists	T,F,F,F,F
127	@SOILC1	010950.KS	010950.KS	Korea	20250708	277,014	24	24	short sell	-3,547	0	-24	-3,523	-3,547	0	0.00	24	61,770.83	2,039.61	2,039.61	45	61,700	61,723	-3,547	-24	-159,095.88	-0.00	-3,523	0	-160,827.43	-0.00	ric exists	T,F,F,F,F
128	@HYUND36	012330.KS	012330.KS	Korea	20250708	1,436,885	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-1,006.17	-1,006.17	222	305,000	302,945	-151	0	-33,480.30	-0.00	-151	0	-32,637.68	-0.00	ric exists	T,F,F,F,F
129	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250708	571,113,248	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	4,160.00	529.94	1	8	8	208,000	0	207,215.65	0.00	208,000	0	206,679.12	0.00	ric exists	T,F,F,F,F
130	@MASCO2	0136.HK	0136.HK	Hong Kong	20250708	269,144,100	no ric	no ric	no trade	-948,000	0	0	-948,000	-948,000	0	0.00	0	0.00	-75,840.00	-9,661.18	0	3	3	-948,000	0	-338,157.39	-0.00	-948,000	-48,000	-328,485.30	-0.00	ric exists	T,F,F,F,F
131	@CHINA229	0144.HK	0144.HK	Hong Kong	20250708	206,333,351	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	-71,680.00	-9,131.24	2	15	15	512,000	0	958,825.94	0.01	512,000	0	967,926.87	0.01	ric exists	T,F,F,F,F
132	@SUNGK2	014620.KQ	014620.KQ	Korea	20250708	37,455	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-393.55	-393.55	22	30,100	30,033	-531	0	-11,619.13	-0.00	-531	0	-11,282.37	-0.00	ric exists	T,F,F,F,F
133	@GUORU1	0175.HK	0175.HK	Hong Kong	20250708	803,391,232	no ric	no ric	long sell	0	0	-51,000	51,000	0	0	0.00	51,000	16.48	6,437.34	820.05	2	17	17	0	-51,000	0.00	0.00	51,000	0	106,159.97	0.00	ric exists	T,F,F,F,F
134	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250708	38,159,318	no ric	no ric	no trade	87,000	0	0	87,000	87,000	0	0.00	0	0.00	21,750.00	2,770.71	3	21	21	87,000	0	233,859.13	0.00	87,000	0	231,080.93	0.00	ric exists	T,F,F,F,F
135	@SAMSU530	018260.KS	018260.KS	Korea	20250708	918,643	no ric	no ric	no trade	1,196	0	0	1,196	1,196	0	0.00	0	0.00	-2,168.31	-2,168.31	119	164,300	164,416	1,196	0	142,850.35	0.00	1,196	0	145,712.35	0.00	ric exists	T,F,F,F,F
136	@GMPKR1	018290.KQ	018290.KQ	Korea	20250708	12,293	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-213.36	-213.36	25	34,300	34,201	-2,082	0	-51,914.35	-0.00	-2,082	0	-51,953.73	-0.00	ric exists	T,F,F,F,F
137	@DONGY26	0189.HK	0189.HK	Hong Kong	20250708	113,316,724	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-7,200.00	-917.20	1	10	10	-30,000	0	-39,900.12	-0.00	-30,000	0	-38,981.64	-0.00	ric exists	T,F,F,F,F
138	@INDLB1	024110.KS	024110.KS	Korea	20250708	no ric	no ric	no ric	no trade	-3,149	0	0	-3,149	-3,149	0	0.00	0	0.00	-2,256.52	-2,256.52	15	20,150	19,904	-3,149	0	-46,127.54	-0.00	-3,149	0	-44,096.91	-0.00	ric exists	T,F,F,F,F
139	@MCTOW1	025980.KQ	025980.KQ	Korea	20250708	61,206	3,858	197	short sell	-6,827	-3,661	-3,858	-2,969	-3,166	0	0.00	197	9,569.64	-541.43	-541.43	7	9,600	9,568	-3,166	-3,858	-22,095.04	-0.00	-2,969	-2,969	-20,286.96	-0.00	ric exists	T,F,F,F,F
140	@CITIC10	0267.HK	0267.HK	Hong Kong	20250708	590,617,733	no ric	no ric	no trade	-340,000	0	0	-340,000	-340,000	0	0.00	0	0.00	-95,200.00	-12,127.43	1	11	11	-340,000	0	-472,992.30	-0.00	-340,000	104,000	-460,849.63	-0.00	ric exists	T,F,F,F,F
141	@KINGD3	0268.HK	0268.HK	Hong Kong	20250708	346,143,039	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	1,080.00	137.58	2	15	15	54,000	0	102,226.87	0.00	54,000	0	102,086.04	0.00	ric exists	T,F,F,F,F
142	@SAMSU34	028050.KS	028050.KS	Korea	20250708	2,492,159	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-779.05	-779.05	17	23,700	23,771	6,594	0	113,608.25	0.00	6,594	0	114,939.59	0.00	ric exists	T,F,F,F,F
143	@KUKJE7	028300.KQ	028300.KQ	Korea	20250708	689,702	229	229	short sell	-10,960	0	-229	-10,731	-10,960	0	0.00	229	48,602.84	2,525.52	2,525.52	36	48,900	48,566	-10,960	-229	-389,611.69	-0.00	-10,731	-542	-385,916.51	-0.00	ric exists	T,F,F,F,F
144	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250708	70,611,343	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	8,400.00	1,070.07	4	33	32	8,000	0	33,326.54	0.00	8,000	0	32,255.39	0.00	ric exists	T,F,F,F,F
145	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250708	1,595,775,205	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,450.00	-312.10	1	8	8	35,000	0	33,530.37	0.00	35,000	0	33,841.41	0.00	ric exists	T,F,F,F,F
146	@CHINA288	0291.HK	0291.HK	Hong Kong	20250708	206,789,032	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-350.00	-44.59	3	27	26	-1,000	0	-3,382.34	-0.00	-1,000	0	-3,337.64	-0.00	ric exists	T,F,F,F,F
147	@CATHA15	0293.HK	0293.HK	Hong Kong	20250708	61,457,297	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	118,800.00	15,133.81	1	12	12	198,000	0	292,600.93	0.00	198,000	0	277,457.54	0.00	ric exists	T,F,F,F,F
148	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250708	15,212,105	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-9,000.00	-1,146.50	17	133	134	2,000	0	33,810.64	0.00	2,000	0	34,956.08	0.00	ric exists	T,F,F,F,F
149	@TINGY3	0322.HK	0322.HK	Hong Kong	20250708	292,805,524	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	2,840.00	361.78	1	12	12	142,000	0	208,759.68	0.00	142,000	0	208,391.27	0.00	ric exists	T,F,F,F,F
150	@LOTTE9	032350.KS	032350.KS	Korea	20250708	27,314	9,401	169	short sell	-23,550	-9,232	-9,401	-14,149	-14,318	0	0.00	169	17,718.99	-3,420.52	-3,420.52	13	17,950	17,755	-14,318	-9,401	-186,835.49	-0.00	-14,149	-11,138	-182,142.97	-0.00	ric exists	T,F,F,F,F
151	@SAMSU501	032830.KS	032830.KS	Korea	20250708	1,584,892	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-1,067.94	-1,067.94	95	130,400	128,820	-442	0	-41,899.85	-0.00	-442	0	-41,036.46	-0.00	ric exists	T,F,F,F,F
152	@DOOSA22	034020.KS	034020.KS	Korea	20250708	10,087,815	no ric	no ric	no trade	-3,738	0	0	-3,738	-3,738	0	0.00	0	0.00	-9,301.92	-9,301.92	48	66,600	65,567	-3,738	0	-180,978.13	-0.00	-3,738	414	-172,562.74	-0.00	ric exists	T,F,F,F,F
153	@SKCCC1	034730.KS	034730.KS	Korea	20250708	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-2,935.17	-2,935.17	152	209,000	202,772	-300	0	-45,580.61	-0.00	-300	0	-42,869.09	-0.00	ric exists	T,F,F,F,F
154	@NHNCO1	035420.KS	035420.KS	Korea	20250708	3,363,963	no ric	no ric	no trade	1,733	0	0	1,733	1,733	0	0.00	0	0.00	1,009.30	1,009.30	188	258,000	257,378	1,733	0	325,035.53	0.00	1,733	0	325,608.41	0.00	ric exists	T,F,F,F,F
155	@HONGK67	0388.HK	0388.HK	Hong Kong	20250708	189,886,104	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	405,720.00	51,684.24	53	417	415	44,100	0	2,345,003.09	0.02	44,100	0	2,293,243.65	0.02	ric exists	T,F,F,F,F
156	@CHINA710	0390.HK	0390.HK	Hong Kong	20250708	348,621,001	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	900.00	114.65	0	4	4	90,000	0	44,257.03	0.00	90,000	0	44,140.98	0.00	ric exists	T,F,F,F,F
157	@DAEWO6	042660.KS	042660.KS	Korea	20250708	1,264,486	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-11,538.54	-11,538.54	56	76,700	76,598	-6,436	0	-358,859.10	-0.00	-6,436	0	-349,074.04	-0.00	ric exists	T,F,F,F,F
158	@KOREA1368	047810.KS	047810.KS	Korea	20250708	768,539	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-532.97	-532.97	63	86,100	85,693	-3,680	0	-230,336.91	-0.00	-3,680	0	-230,925.03	-0.00	ric exists	T,F,F,F,F
159	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250708	17,190,699	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	5,720.00	728.66	1	9	10	44,000	0	52,690.58	0.00	44,000	0	51,960.23	0.00	ric exists	T,F,F,F,F
160	@LGHOU1	051900.KS	051900.KS	Korea	20250708	46,060	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-16.72	-16.72	236	324,000	322,157	-47	0	-11,070.20	-0.00	-47	0	-11,107.36	-0.00	ric exists	T,F,F,F,F
161	@LEENO1	058470.KQ	058470.KQ	Korea	20250708	414,735	no ric	no ric	no trade	11,147	0	0	11,147	11,147	0	0.00	0	0.00	2,155.34	2,155.34	37	50,600	50,177	11,147	0	410,035.15	0.00	11,147	0	409,876.30	0.00	ric exists	T,F,F,F,F
162	@LGELE11	066570.KS	066570.KS	Korea	20250708	2,988,218	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-533.26	-533.26	54	73,600	73,528	860	0	46,013.88	0.00	860	0	46,770.69	0.00	ric exists	T,F,F,F,F
163	@TECHT5	0669.HK	0669.HK	Hong Kong	20250708	296,958,075	no ric	no ric	long sell	123,000	0	-5,000	128,000	123,000	0	0.00	5,000	85.93	163,392.71	20,814.43	11	86	86	123,000	-5,000	1,355,419.40	0.01	128,000	0	1,389,274.94	0.01	ric exists	T,F,F,F,F
164	@LFCOK1	066970.KS	066970.KS	Korea	20250708	no ric	no ric	no ric	buy cover	0	0	5,586	-5,586	0	5,586	51,929.16	0	0.00	473.86	473.86	38	52,000	51,840	0	5,586	0.00	0.00	-5,586	6,533	-212,367.36	-0.00	ric exists	T,F,F,F,F
165	@CHINA173	0688.HK	0688.HK	Hong Kong	20250708	549,827,099	no ric	no ric	no trade	70,500	0	0	70,500	70,500	0	0.00	0	0.00	-2,820.00	-359.24	2	13	13	70,500	0	120,350.08	0.00	70,500	0	120,705.49	0.00	ric exists	T,F,F,F,F
166	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250708	130,072,661	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	60,120.00	7,658.62	1	11	11	334,000	0	472,304.37	0.00	334,000	0	464,630.59	0.00	ric exists	T,F,F,F,F
167	@TENCE1	0700.HK	0700.HK	Hong Kong	20250708	853,657,574	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	50,000.00	6,369.45	64	504	503	20,000	0	1,285,415.83	0.01	20,000	0	1,279,005.36	0.01	ric exists	T,F,F,F,F
168	@STXEN2	071970.KS	071970.KS	Korea	20250708	101,189	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-400.98	-400.98	33	45,900	45,926	-442	0	-14,748.49	-0.00	-442	0	-14,419.53	-0.00	ric exists	T,F,F,F,F
169	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250708	53,283,888	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,520.00	-193.63	3	24	24	-1,600	0	-4,973.50	-0.00	-1,600	0	-4,779.71	-0.00	ric exists	T,F,F,F,F
170	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250708	31,051,559	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	230.00	29.30	4	30	30	200	0	770.74	0.00	200	0	741.42	0.00	ric exists	T,F,F,F,F
171	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250708	750,330,014	no ric	no ric	long buy	524,800	0	12,000	512,800	524,800	12,000	11.23	0	0.00	-41,437.37	-5,278.66	1	11	11	524,800	12,000	748,797.40	0.01	512,800	6,000	736,878.30	0.01	ric exists	T,F,F,F,F
172	@KAELC1	082270.KQ	082270.KQ	Korea	20250708	31,927	no ric	no ric	no trade	-3,396	0	0	-3,396	-3,396	0	0.00	0	0.00	161.58	161.58	41	56,600	56,566	-3,396	0	-139,732.26	-0.00	-3,396	-18	-140,573.63	-0.00	ric exists	T,F,F,F,F
173	@CHINA276	0836.HK	0836.HK	Hong Kong	20250708	144,206,665	no ric	no ric	no trade	-706,000	0	0	-706,000	-706,000	0	0.00	0	0.00	70,600.00	8,993.66	2	19	19	-706,000	0	-1,748,451.17	-0.02	-706,000	0	-1,757,388.50	-0.02	ric exists	T,F,F,F,F
174	@MICRO183	0853.HK	0853.HK	Hong Kong	20250708	6,575,868	no ric	no ric	no trade	-331,800	0	0	-331,800	-331,800	0	0.00	0	0.00	29,862.00	3,804.09	1	9	9	-331,800	0	-361,828.40	-0.00	-331,800	0	-365,621.00	-0.00	ric exists	T,F,F,F,F
175	@PETRO74	0857.HK	0857.HK	Hong Kong	20250708	2,203,416,789	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	29,120.00	3,709.57	1	7	7	728,000	0	635,293.56	0.01	728,000	0	631,563.72	0.01	ric exists	T,F,F,F,F
176	@GLOVI1	086280.KS	086280.KS	Korea	20250708	942,991	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-401.81	-401.81	102	140,700	140,932	-113	0	-11,558.06	-0.00	-113	0	-11,212.75	-0.00	ric exists	T,F,F,F,F
177	@ECOPR3	086520.KQ	086520.KQ	Korea	20250708	161,216	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	11,483.21	11,483.21	33	44,900	45,010	-30,656	0	-1,000,632.02	-0.01	-30,656	-603	-1,016,976.70	-0.01	ric exists	T,F,F,F,F
178	@HANAF1	086790.KS	086790.KS	Korea	20250708	7,609,560	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	-62,485.61	-62,485.61	69	94,500	92,287	-10,180	0	-699,346.10	-0.01	-10,180	0	-640,303.21	-0.01	ric exists	T,F,F,F,F
179	@PEPTR1	087010.KQ	087010.KQ	Korea	20250708	102,482	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	1,811.15	1,811.15	138	190,500	193,672	-392	0	-54,286.72	-0.00	-392	0	-56,360.86	-0.00	ric exists	T,F,F,F,F
180	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250708	296,036,624	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-140.00	-17.83	1	7	7	1,000	0	936.35	0.00	1,000	0	954.16	0.00	ric exists	T,F,F,F,F
181	@CHINA377	0939.HK	0939.HK	Hong Kong	20250708	10,225,840,601	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	-79,760.00	-10,160.54	1	8	8	-1,994,000	0	-2,093,171.60	-0.02	-1,994,000	0	-2,082,944.29	-0.02	ric exists	T,F,F,F,F
182	@SKENE1	096770.KS	096770.KS	Korea	20250708	no ric	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	1,188.41	1,188.41	82	113,200	114,493	-4,910	0	-404,055.00	-0.00	-4,910	0	-407,208.67	-0.00	ric exists	T,F,F,F,F
183	@XINYI4	0968.HK	0968.HK	Hong Kong	20250708	207,219,018	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	121,500.00	15,477.76	0	3	3	810,000	0	300,282.81	0.00	810,000	0	284,795.29	0.00	ric exists	T,F,F,F,F
184	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250708	1,150,140,594	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	86,640.00	11,036.98	1	10	10	456,000	0	564,655.55	0.01	456,000	0	553,600.39	0.01	ric exists	T,F,F,F,F
185	@CHINA536	0998.HK	0998.HK	Hong Kong	20250708	980,321,617	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	60.00	7.64	1	8	8	-1,000	0	-991.13	-0.00	-1,000	0	-998.75	-0.00	ric exists	T,F,F,F,F
186	@SAMKA1	100090.KS	100090.KS	Korea	20250708	57,014	1,821	1,821	short sell	-4,794	0	-1,821	-2,973	-4,794	0	0.00	1,821	20,425.16	-1,493.93	-1,493.93	15	20,600	20,486	-4,794	-1,821	-71,792.29	-0.00	-2,973	-2,973	-43,530.62	-0.00	ric exists	T,F,F,F,F
187	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250708	71,250,418	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	143,360.00	18,262.48	1	10	10	224,000	0	289,360.00	0.00	224,000	0	271,087.99	0.00	ric exists	T,F,F,F,F
188	@HUADI2	1071.HK	1071.HK	Hong Kong	20250708	90,339,136	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	6,160.00	784.72	1	4	4	-88,000	0	-48,654.71	-0.00	-88,000	0	-49,437.89	-0.00	ric exists	T,F,F,F,F
189	@CHINA170	1093.HK	1093.HK	Hong Kong	20250708	899,120,332	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-1,680.00	-214.01	1	8	8	56,000	0	56,074.19	0.00	56,000	0	56,286.43	0.00	ric exists	T,F,F,F,F
190	@TAIWA69	1101.TW	1101.TW	Taiwan	20250708	111,350,490	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	8,361.54	8,361.54	1	24	24	-377,000	0	-315,310.61	-0.00	-377,000	0	-323,988.53	-0.00	ric exists	T,F,F,F,F
191	@CHINA182	1109.HK	1109.HK	Hong Kong	20250708	493,187,409	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	375.00	47.77	4	28	28	-1,500	0	-5,398.36	-0.00	-1,500	0	-5,445.96	-0.00	ric exists	T,F,F,F,F
192	@YANZH2	1171.HK	1171.HK	Hong Kong	20250708	106,774,536	36,000	36,000	short sell	-1,618,000	0	-36,000	-1,582,000	-1,618,000	0	0.00	36,000	8.08	-79,839.96	-10,170.73	1	8	8	-1,618,000	-36,000	-1,669,613.84	-0.02	-1,582,000	-2,000	-1,622,336.81	-0.02	ric exists	T,F,F,F,F
193	@SINOB5	1177.HK	1177.HK	Hong Kong	20250708	855,827,747	no ric	no ric	no trade	421,000	0	0	421,000	421,000	0	0.00	0	0.00	-54,730.00	-6,972.00	1	5	5	421,000	0	288,010.85	0.00	421,000	0	294,973.80	0.00	ric exists	T,F,F,F,F
194	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250708	141,925,673	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,500.00	445.86	3	27	26	10,000	0	33,823.39	0.00	10,000	0	33,376.43	0.00	ric exists	T,F,F,F,F
195	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250708	190,369,601	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,600.00	458.60	5	38	38	8,000	0	39,084.80	0.00	8,000	0	38,624.94	0.00	ric exists	T,F,F,F,F
196	@UNIPR3	1216.TW	1216.TW	Taiwan	20250708	160,599,279	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	5,830.51	5,830.51	3	84	84	273,000	0	785,786.97	0.01	273,000	0	780,782.21	0.01	ric exists	T,F,F,F,F
197	@YGENT1	122870.KQ	122870.KQ	Korea	20250708	97,492	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-5,277.59	-5,277.59	63	86,000	85,562	-2,480	0	-155,046.76	-0.00	-2,480	0	-150,526.95	-0.00	ric exists	T,F,F,F,F
198	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250708	2,738,769,477	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.27	1	6	6	-1,000	0	-721.06	-0.00	-1,000	0	-722.31	-0.00	ric exists	T,F,F,F,F
199	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250708	1,980,685,649	no ric	no ric	cannot calc	31,000	0	31,000	0	31,000	31,000	68.53	0	0.00	3,617.32	460.81	9	69	69	31,000	31,000	271,313.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
200	@FORMO9	1301.TW	1301.TW	Taiwan	20250708	16,114,155	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	16,336.82	16,336.82	1	35	35	-590,000	0	-701,174.86	-0.01	-590,000	0	-718,218.20	-0.01	ric exists	T,F,F,F,F
201	@NANYA7	1303.TW	1303.TW	Taiwan	20250708	73,519,418	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	1,031.12	1,031.12	1	28	28	-53,000	0	-51,063.07	-0.00	-53,000	0	-52,145.86	-0.00	ric exists	T,F,F,F,F
202	@SITCI1	1308.HK	1308.HK	Hong Kong	20250708	182,180,597	no ric	no ric	no trade	439,000	0	0	439,000	439,000	0	0.00	0	0.00	-658,500.00	-83,885.62	3	24	24	439,000	0	1,319,863.84	0.01	439,000	0	1,403,708.78	0.01	ric exists	T,F,F,F,F
203	@NIPPO103	1332.T	1332.T	Japan	20250708	51,105,560	no ric	no ric	long sell	125,200	0	-1,000	126,200	125,200	0	0.00	1,000	871.62	-1,599,576.66	-10,916.62	6	868	870	125,200	-1,000	744,453.21	0.01	126,200	-1,600	769,195.02	0.01	ric exists	T,F,F,F,F
204	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250708	65,430,706	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	4,590.00	584.72	6	45	45	91,800	0	524,514.71	0.01	91,800	0	523,913.26	0.01	ric exists	T,F,F,F,F
205	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250708	1,448,884,803	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-126,960.00	-16,173.30	1	6	6	1,058,000	0	775,007.65	0.01	1,058,000	0	791,156.53	0.01	ric exists	T,F,F,F,F
206	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250708	351,298,478	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	29,520.00	3,760.52	0	1	1	328,000	0	60,171.20	0.00	328,000	0	56,408.74	0.00	ric exists	T,F,F,F,F
207	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250708	170,442,355	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-210.00	-26.75	2	18	18	-1,500	0	-3,458.78	-0.00	-1,500	0	-3,431.91	-0.00	ric exists	T,F,F,F,F
208	@MERIT202	138040.KS	138040.KS	Korea	20250708	1,263,745	no ric	no ric	no trade	281	0	0	281	281	0	0.00	0	0.00	94.96	94.96	84	115,400	115,598	281	0	23,573.53	0.00	281	0	23,593.34	0.00	ric exists	T,F,F,F,F
209	@SHANG12	1385.HK	1385.HK	Hong Kong	20250708	10,267,070	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	98.84	12.59	4	28	28	-8,000	0	-28,587.45	-0.00	-8,000	0	-28,688.44	-0.00	ric exists	T,F,F,F,F
210	@INDUS124	1398.HK	1398.HK	Hong Kong	20250708	6,488,798,800	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20.00	-2.55	1	6	6	-1,000	0	-783.48	-0.00	-1,000	0	-780.91	-0.00	ric exists	T,F,F,F,F
211	@SHOBO2	1414.T	1414.T	Japan	20250708	6,028,625	no ric	no ric	long buy	40,400	0	2,400	38,000	40,400	2,400	4,701.71	0	0.00	-44,833.47	-305.97	32	4,715	4,703	40,400	2,400	1,304,296.62	0.01	38,000	3,500	1,239,941.89	0.01	ric exists	T,F,F,F,F
212	@COWEL7	1415.HK	1415.HK	Hong Kong	20250708	3,725,249	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	9,900.00	1,261.15	4	28	28	-18,000	0	-64,207.09	-0.00	-18,000	0	-65,466.23	-0.00	ric exists	T,F,F,F,F
213	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250708	22,605,109	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	77,220.00	9,836.97	1	11	10	54,000	0	73,471.27	0.00	54,000	0	63,631.79	0.00	ric exists	T,F,F,F,F
214	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250708	264,434,411	40,000	40,000	short sell	-154,600	0	-40,000	-114,600	-154,600	0	0.00	40,000	7.95	-35,586.36	-4,533.31	1	8	8	-154,600	-40,000	-157,759.13	-0.00	-114,600	-24,000	-112,704.33	-0.00	ric exists	T,F,F,F,F
215	@FORTU25	1519.TW	1519.TW	Taiwan	20250708	1,456,639	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-830.01	-830.01	19	556	546	-5,000	0	-95,486.71	-0.00	-5,000	0	-94,757.22	-0.00	ric exists	T,F,F,F,F
216	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250708	94,655,079	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	0.00	0.00	3	25	24	106,000	0	331,520.14	0.00	106,000	-4,000	331,509.58	0.00	ric exists	T,F,F,F,F
217	@INPEX3	1605.T	1605.T	Japan	20250708	127,472,318	no ric	no ric	long buy	64,100	0	4,900	59,200	64,100	4,900	2,045.92	0	0.00	1,768,198.38	12,067.41	14	2,050	2,047	64,100	4,900	899,976.38	0.01	59,200	-4,300	827,636.97	0.01	ric exists	T,F,F,F,F
218	@WALSI4	1605.TW	1605.TW	Taiwan	20250708	47,474,217	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	716.08	716.08	1	20	20	-31,145	0	-21,127.77	-0.00	-31,145	0	-21,864.84	-0.00	ric exists	T,F,F,F,F
219	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250708	298,006,991	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	0.00	0.00	1	5	5	86,000	0	52,807.78	0.00	86,000	0	52,806.10	0.00	ric exists	T,F,F,F,F
220	@LOTUS3	1795.TW	1795.TW	Taiwan	20250708	2,673,316	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	8,975.97	8,975.97	7	208	210	-36,000	0	-257,195.86	-0.00	-36,000	0	-266,426.88	-0.00	ric exists	T,F,F,F,F
221	@INNOV87	1801.HK	1801.HK	Hong Kong	20250708	92,576,943	no ric	no ric	no trade	-182,500	0	0	-182,500	-182,500	0	0.00	0	0.00	36,500.00	4,649.70	10	82	83	-182,500	0	-1,914,604.12	-0.02	-182,500	0	-1,919,192.87	-0.02	ric exists	T,F,F,F,F
222	@OBAYA2	1802.T	1802.T	Japan	20250708	121,643,362	no ric	no ric	long buy	3,700	0	100	3,600	3,700	100	2,138.00	0	0.00	9,086.10	62.01	15	2,157	2,155	3,700	100	54,646.86	0.00	3,600	2,300	53,666.30	0.00	ric exists	T,F,F,F,F
223	@HASEK2	1808.T	1808.T	Japan	20250708	32,477,799	400	400	short sell	-35,900	0	-400	-35,500	-35,900	0	0.00	400	2,178.38	692,543.36	4,726.40	15	2,178	2,176	-35,900	-400	-535,261.39	-0.01	-35,500	-800	-539,523.38	-0.01	ric exists	T,F,F,F,F
224	@KUOBI1	1808.TW	1808.TW	Taiwan	20250708	5,619,119	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	57.86	57.86	1	33	33	-800	0	-897.16	-0.00	-800	0	-955.87	-0.00	ric exists	T,F,F,F,F
225	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250708	1,975,885,569	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	72,900.00	9,286.65	7	59	58	54,000	0	403,472.75	0.00	54,000	0	394,173.17	0.00	ric exists	T,F,F,F,F
226	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250708	40,445,181	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-478.73	-60.98	1	10	10	-977	0	-1,202.33	-0.00	-977	0	-1,141.31	-0.00	ric exists	T,F,F,F,F
227	@ASTRO35	186A.T	186A.T	Japan	20250708	3,357,872	1,600	1,600	short sell	-13,900	0	-1,600	-12,300	-13,900	0	0.00	1,600	660.69	-357,768.71	-2,441.66	5	669	662	-13,900	-1,600	-63,672.84	-0.00	-12,300	-200	-54,539.98	-0.00	ric exists	T,F,F,F,F
228	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250708	4,160,472	12,000	12,000	short sell	-86,000	0	-12,000	-74,000	-86,000	0	0.00	12,000	24.40	-32,972.88	-4,200.38	3	24	24	-86,000	-12,000	-266,778.01	-0.00	-74,000	-14,000	-225,303.62	-0.00	ric exists	T,F,F,F,F
229	@CHINA484	1898.HK	1898.HK	Hong Kong	20250708	62,933,727	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-9,120.00	-1,161.79	1	9	9	-114,000	0	-135,499.90	-0.00	-114,000	0	-134,333.78	-0.00	ric exists	T,F,F,F,F
230	@SEKIS8	1928.T	1928.T	Japan	20250708	74,624,783	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-226,000.00	-1,542.38	22	3,177	3,172	-45,200	0	-983,261.32	-0.01	-45,200	-100	-991,798.56	-0.01	ric exists	T,F,F,F,F
231	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250708	76,770,512	no ric	no ric	long buy	694,600	0	2,800	691,800	694,600	2,800	14.02	0	0.00	415,455.01	52,924.38	2	14	14	694,600	2,800	1,252,998.39	0.01	691,800	47,400	1,195,030.34	0.01	ric exists	T,F,F,F,F
232	@KINDE2	1944.T	1944.T	Japan	20250708	23,989,105	no ric	no ric	long buy	64,000	0	300	63,700	64,000	300	4,412.33	0	0.00	191,813.96	1,309.07	30	4,415	4,411	64,000	300	1,934,746.14	0.02	63,700	200	1,944,136.69	0.02	ric exists	T,F,F,F,F
233	@KYOWA3	1951.T	1951.T	Japan	20250708	27,705,425	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	-360,400.00	-2,459.62	13	1,846	1,844	90,100	0	1,139,167.04	0.01	90,100	0	1,153,362.27	0.01	ric exists	T,F,F,F,F
234	@EVERE39	1952.HK	1952.HK	Hong Kong	20250708	3,960,903	2,000	2,000	short sell	-55,000	0	-2,000	-53,000	-55,000	0	0.00	2,000	67.74	6,661.68	848.62	9	67	68	-55,000	-2,000	-469,450.68	-0.00	-53,000	0	-453,040.56	-0.00	ric exists	T,F,F,F,F
235	@ALTEO5	196170.KQ	196170.KQ	Korea	20250708	903,200	601	601	short sell	-1,881	0	-601	-1,280	-1,881	0	0.00	601	413,304.49	-2,889.65	-2,889.65	305	419,000	413,913	-1,881	-601	-572,948.24	-0.01	-1,280	0	-391,744.68	-0.00	ric exists	T,F,F,F,F
236	@JGCCO1	1963.T	1963.T	Japan	20250708	45,522,508	no ric	no ric	buy cover	-65,700	0	3,400	-69,100	-65,700	3,400	1,243.57	0	0.00	-888,624.83	-6,064.59	9	1,246	1,246	-65,700	3,400	-560,752.17	-0.01	-69,100	3,300	-589,615.73	-0.01	ric exists	T,F,F,F,F
237	@TAKAS10	1969.T	1969.T	Japan	20250708	10,378,677	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	65,800.00	449.06	49	7,156	7,133	700	0	34,299.02	0.00	700	0	34,196.18	0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20250708	108,932,163	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	8,288.62	8,288.62	1	19	19	-776,000	0	-501,092.38	-0.01	-776,000	0	-509,890.70	-0.01	ric exists	T,F,F,F,F
239	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250708	12,347,626	4,000	4,000	short sell	-406,000	0	-4,000	-402,000	-406,000	0	0.00	4,000	1.79	-8,079.73	-1,029.27	0	2	2	-406,000	-4,000	-93,100.30	-0.00	-402,000	0	-91,155.87	-0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250708	31,382,433	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	1,080.00	137.58	18	140	140	1,350	0	24,077.66	0.00	1,350	0	23,939.31	0.00	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250708	1,073,340	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	7,454.70	7,454.70	74	2,145	2,112	2,000	0	147,351.79	0.00	2,000	0	140,060.86	0.00	ric exists	T,F,F,F,F
242	@NIHON55	2127.T	2127.T	Japan	20250708	48,444,063	no ric	no ric	long buy	90,200	0	2,200	88,000	90,200	2,200	710.73	0	0.00	508,258.37	3,468.71	5	714	711	90,200	2,200	440,855.66	0.00	88,000	3,500	431,051.53	0.00	ric exists	T,F,F,F,F
243	@PHARM126	214450.KQ	214450.KQ	Korea	20250708	71,084	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-10,425.47	-10,425.47	427	588,000	562,042	-208	0	-88,910.54	-0.00	-208	0	-78,924.34	-0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250708	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-133.00	-16.94	1	6	6	-1,900	0	-1,348.22	-0.00	-1,900	0	-1,331.24	-0.00	ric exists	T,F,F,F,F
245	@HEART26	219A.T	219A.T	Japan	20250708	420,638	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	3,051.40	-89,399.17	-610.12	22	3,230	3,044	-500	-500	-11,058.24	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
246	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250708	81,074,409	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18.00	-2.29	1	5	5	900	0	591.62	0.00	900	0	593.90	0.00	ric exists	T,F,F,F,F
247	@HOTAI2	2207.TW	2207.TW	Taiwan	20250708	4,884,842	2,000	2,000	short sell	-22,000	0	-2,000	-20,000	-22,000	0	0.00	2,000	562.00	4,939.00	4,939.00	19	561	561	-22,000	-2,000	-423,919.78	-0.00	-20,000	-1,000	-390,787.09	-0.00	ric exists	T,F,F,F,F
248	@YAMAZ1	2212.T	2212.T	Japan	20250708	22,599,291	no ric	no ric	long sell	24,600	0	-200	24,800	24,600	0	0.00	200	3,154.00	-1,756,041.00	-11,984.44	21	3,130	3,142	24,600	-200	527,221.06	0.01	24,800	-400	549,147.76	0.01	ric exists	T,F,F,F,F
249	@SHANG384	2252.HK	2252.HK	Hong Kong	20250708	5,692,539	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-480.00	-61.15	2	16	16	-24,000	0	-48,124.75	-0.00	-24,000	0	-48,062.07	-0.00	ric exists	T,F,F,F,F
250	@MORIN6	2264.T	2264.T	Japan	20250708	10,643,939	no ric	no ric	long sell	13,400	0	-300	13,700	13,400	0	0.00	300	3,344.67	275,034.78	1,877.03	23	3,341	3,336	13,400	-300	306,545.24	0.00	13,700	-500	314,732.29	0.00	ric exists	T,F,F,F,F
251	@YAKUL2	2267.T	2267.T	Japan	20250708	27,409,916	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	-224,550.00	-1,532.49	18	2,662	2,657	49,900	0	909,369.37	0.01	49,900	0	920,264.25	0.01	ric exists	T,F,F,F,F
252	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250708	358,541,219	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	156,000.00	19,872.68	3	26	25	240,000	0	785,772.44	0.01	240,000	0	765,874.65	0.01	ric exists	T,F,F,F,F
253	@MEIJI9	2269.T	2269.T	Japan	20250708	43,896,868	no ric	no ric	no trade	36,900	0	0	36,900	36,900	0	0.00	0	0.00	-1,918,800.00	-13,095.22	21	3,114	3,123	36,900	0	786,789.00	0.01	36,900	-1,400	808,144.71	0.01	ric exists	T,F,F,F,F
254	@OLIXP1	226950.KQ	226950.KQ	Korea	20250708	2,118	294	294	short sell	-1,603	0	-294	-1,309	-1,603	0	0.00	294	38,149.32	887.14	887.14	28	38,100	38,113	-1,603	-294	-44,398.78	-0.00	-1,309	-116	-37,323.96	-0.00	ric exists	T,F,F,F,F
255	@LITEO8	2301.TW	2301.TW	Taiwan	20250708	59,432,635	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-55.53	-55.53	4	114	114	10,000	0	39,328.16	0.00	10,000	0	39,424.54	0.00	ric exists	T,F,F,F,F
256	@UTDMI8	2303.TW	2303.TW	Taiwan	20250708	72,184,463	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-8.09	-8.09	2	44	44	115,000	0	172,614.54	0.00	115,000	0	172,802.24	0.00	ric exists	T,F,F,F,F
257	@HONHA4	2317.TW	2317.TW	Taiwan	20250708	304,515,256	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	14,647.90	14,647.90	5	159	159	-145,000	0	-791,887.09	-0.01	-145,000	0	-807,338.47	-0.01	ric exists	T,F,F,F,F
258	@PINGA1	2318.HK	2318.HK	Hong Kong	20250708	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,500.00	191.08	6	51	50	1,500	0	9,688.39	0.00	1,500	0	9,497.00	0.00	ric exists	T,F,F,F,F
259	@CHINA307	2319.HK	2319.HK	Hong Kong	20250708	441,511,808	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-141,360.00	-18,007.70	2	16	16	589,000	0	1,179,560.83	0.01	589,000	0	1,197,531.27	0.01	ric exists	T,F,F,F,F
260	@COMPA38	2324.TW	2324.TW	Taiwan	20250708	108,489,379	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-2,797.83	-2,797.83	1	29	29	113,000	0	111,005.05	0.00	113,000	0	113,914.41	0.00	ric exists	T,F,F,F,F
261	@YAGEO2	2327.TW	2327.TW	Taiwan	20250708	8,660,578	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,200.39	1,200.39	17	482	482	-6,000	0	-99,230.61	-0.00	-6,000	0	-100,532.57	-0.00	ric exists	T,F,F,F,F
262	@PICCP1	2328.HK	2328.HK	Hong Kong	20250708	1,264,395,172	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	-46,080.00	-5,870.08	2	15	15	288,000	0	556,950.72	0.01	288,000	0	562,803.16	0.01	ric exists	T,F,F,F,F
263	@TAIWA91	2330.TW	2330.TW	Taiwan	20250708	835,765,483	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-8,196.93	-8,196.93	37	1,080	1,071	38,000	0	1,409,631.15	0.01	38,000	0	1,419,283.39	0.01	ric exists	T,F,F,F,F
264	@LININ1	2331.HK	2331.HK	Hong Kong	20250708	290,930,148	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,240.00	-412.74	2	17	17	-18,000	0	-38,707.72	-0.00	-18,000	0	-38,293.72	-0.00	ric exists	T,F,F,F,F
265	@ACCTO2	2345.TW	2345.TW	Taiwan	20250708	14,424,157	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,880.77	4,880.77	26	760	755	8,000	0	208,834.24	0.00	8,000	0	204,177.61	0.00	ric exists	T,F,F,F,F
266	@AVICH1	2357.HK	2357.HK	Hong Kong	20250708	121,460,404	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	2,080.00	264.97	1	4	4	104,000	0	57,103.55	0.00	104,000	0	56,836.76	0.00	ric exists	T,F,F,F,F
267	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250708	5,256,340	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	18,525.00	2,359.88	10	80	79	28,500	0	289,371.43	0.00	28,500	0	287,002.32	0.00	ric exists	T,F,F,F,F
268	@SOLOM6	2359.TW	2359.TW	Taiwan	20250708	78,127	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	3,826.48	3,826.48	4	130	131	-34,000	0	-151,817.00	-0.00	-34,000	0	-155,796.09	-0.00	ric exists	T,F,F,F,F
269	@CHROM5	2360.TW	2360.TW	Taiwan	20250708	7,874,691	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,930.61	-1,930.61	15	428	426	8,000	0	117,606.65	0.00	8,000	0	119,656.93	0.00	ric exists	T,F,F,F,F
270	@GIANT18	2367.HK	2367.HK	Hong Kong	20250708	29,514,859	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-720.00	-91.72	7	58	58	3,600	0	26,737.67	0.00	3,600	0	26,828.54	0.00	ric exists	T,F,F,F,F
271	@KAKAK2	2371.T	2371.T	Japan	20250708	24,310,177	no ric	no ric	no trade	37,800	0	0	37,800	37,800	0	0.00	0	0.00	1,398,600.00	9,545.02	18	2,672	2,663	37,800	0	691,449.21	0.01	37,800	100	688,877.28	0.01	ric exists	T,F,F,F,F
272	@GIGAB3	2376.TW	2376.TW	Taiwan	20250708	8,598,543	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	122.27	122.27	9	274	273	-44,000	0	-414,096.33	-0.00	-44,000	0	-414,649.31	-0.00	ric exists	T,F,F,F,F
273	@MICRO63	2377.TW	2377.TW	Taiwan	20250708	28,656,967	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-408.40	-408.40	5	140	140	9,000	0	43,432.71	0.00	9,000	0	43,885.74	0.00	ric exists	T,F,F,F,F
274	@REALT8	2379.TW	2379.TW	Taiwan	20250708	10,831,276	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-2,482.68	-2,482.68	19	562	563	7,000	0	135,124.00	0.00	7,000	0	137,743.80	0.00	ric exists	T,F,F,F,F
275	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250708	73,158,539	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	24,300.00	3,095.55	9	71	71	9,000	0	81,634.73	0.00	9,000	0	78,536.53	0.00	ric exists	T,F,F,F,F
276	@CHICO3	2385.TW	2385.TW	Taiwan	20250708	10,939,036	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,819.06	-1,819.06	4	130	132	10,000	0	44,823.80	0.00	10,000	0	46,686.95	0.00	ric exists	T,F,F,F,F
277	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250708	529,155,806	no ric	no ric	long sell	0	0	-4,500	4,500	0	0	0.00	4,500	35.48	3,858.58	491.54	5	36	36	0	-4,500	0.00	0.00	4,500	500	19,834.78	0.00	ric exists	T,F,F,F,F
278	@ADVAN60	2395.TW	2395.TW	Taiwan	20250708	14,456,752	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-433.90	-433.90	12	340	338	13,000	0	152,040.26	0.00	13,000	0	152,631.76	0.00	ric exists	T,F,F,F,F
279	@XDINC1	2400.HK	2400.HK	Hong Kong	20250708	29,327,703	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-3,180.00	-405.10	7	51	51	-10,600	0	-69,274.87	-0.00	-10,600	0	-68,867.56	-0.00	ric exists	T,F,F,F,F
280	@UTDIN7	2404.TW	2404.TW	Taiwan	20250708	4,942,528	no ric	no ric	long sell	100,000	0	-2,000	102,000	100,000	0	0.00	2,000	677.50	45,533.43	45,533.43	23	684	677	100,000	-2,000	2,349,385.26	0.02	102,000	-1,000	2,352,814.97	0.02	ric exists	T,F,F,F,F
281	@NANYA4	2408.TW	2408.TW	Taiwan	20250708	22,094,242	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	376.63	376.63	2	48	48	-16,000	0	-26,653.84	-0.00	-16,000	0	-27,057.68	-0.00	ric exists	T,F,F,F,F
282	@CHUNG26	2412.TW	2412.TW	Taiwan	20250708	75,043,926	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-45,539.06	-45,539.06	4	129	129	754,000	0	3,340,867.05	0.03	754,000	0	3,389,818.67	0.03	ric exists	T,F,F,F,F
283	@SONET1	2413.T	2413.T	Japan	20250708	92,829,635	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	112,700.00	769.14	13	1,926	1,938	2,300	0	30,331.75	0.00	2,300	0	29,863.72	0.00	ric exists	T,F,F,F,F
284	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250708	100,788,052	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	10,200.00	1,299.37	6	47	47	34,000	0	205,526.39	0.00	34,000	0	204,220.44	0.00	ric exists	T,F,F,F,F
285	@KINGY1	2449.TW	2449.TW	Taiwan	20250708	18,898,259	no ric	no ric	no trade	143,000	0	0	143,000	143,000	0	0.00	0	0.00	-22,779.57	-22,779.57	4	104	104	143,000	0	510,819.55	0.01	143,000	0	534,098.75	0.01	ric exists	T,F,F,F,F
286	@MEDIA42	2454.TW	2454.TW	Taiwan	20250708	43,507,010	no ric	no ric	long sell	33,000	0	-2,000	35,000	33,000	0	0.00	2,000	1,275.00	-20,975.38	-20,975.38	44	1,270	1,272	33,000	-2,000	1,439,513.69	0.01	35,000	-1,000	1,549,315.20	0.02	ric exists	T,F,F,F,F
287	@CATCH1	2474.TW	2474.TW	Taiwan	20250708	4,716,712	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-865.15	-865.15	7	206	205	-19,000	0	-134,110.74	-0.00	-19,000	0	-133,386.36	-0.00	ric exists	T,F,F,F,F
288	@ECOPR7	247540.KQ	247540.KQ	Korea	20250708	142,398	56	56	short sell	-16,768	0	-56	-16,712	-16,768	0	0.00	56	101,312.50	5,792.38	5,792.38	73	100,300	101,299	-16,768	-56	-1,222,629.21	-0.01	-16,712	-441	-1,230,230.37	-0.01	ric exists	T,F,F,F,F
289	@SAPPO6	2501.T	2501.T	Japan	20250708	11,396,511	500	500	short sell	-22,100	0	-500	-21,600	-22,100	0	0.00	500	7,100.60	1,188,069.23	8,108.21	49	7,100	7,073	-22,100	-500	-1,074,394.88	-0.01	-21,600	-200	-1,069,092.42	-0.01	ric exists	T,F,F,F,F
290	@ASAHI16	2502.T	2502.T	Japan	20250708	265,526,116	no ric	no ric	buy cover	-35,400	0	200	-35,600	-35,400	200	1,890.25	0	0.00	1,794,125.43	12,244.36	13	1,872	1,881	-35,400	200	-453,756.03	-0.00	-35,600	4,900	-473,443.55	-0.00	ric exists	T,F,F,F,F
291	@KIRIN8	2503.T	2503.T	Japan	20250708	108,788,364	3,400	3,400	short sell	-70,300	0	-3,400	-66,900	-70,300	0	0.00	3,400	1,995.19	1,455,559.06	9,933.75	14	1,990	1,994	-70,300	-3,400	-957,903.39	-0.01	-66,900	-300	-930,889.25	-0.01	ric exists	T,F,F,F,F
292	@HWANG2	2543.TW	2543.TW	Taiwan	20250708	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	13.77	13.77	3	77	78	-177	0	-470.56	-0.00	-177	0	-484.80	-0.00	ric exists	T,F,F,F,F
293	@SILIC73	257720.KQ	257720.KQ	Korea	20250708	12,640	no ric	no ric	no trade	-9,485	0	0	-9,485	-9,485	0	0.00	0	0.00	-11,488.36	-11,488.36	39	53,600	53,194	-9,485	0	-369,585.30	-0.00	-9,485	0	-359,902.58	-0.00	ric exists	T,F,F,F,F
294	@COCAC27	2579.T	2579.T	Japan	20250708	17,616,529	1,600	1,600	short sell	-40,800	0	-1,600	-39,200	-40,800	0	0.00	1,600	2,319.47	893,708.78	6,099.29	16	2,312	2,317	-40,800	-1,600	-645,894.07	-0.01	-39,200	-400	-633,040.95	-0.01	ric exists	T,F,F,F,F
295	@LIFED1	2585.T	2585.T	Japan	20250708	5,204,200	no ric	no ric	buy cover	0	0	14,300	-14,300	0	14,300	2,052.02	0	0.00	-202,407.35	-1,381.37	14	2,047	2,052	0	14,300	0.00	0.00	-14,300	-900	-201,600.72	-0.00	ric exists	T,F,F,F,F
296	@ITOEN1	2593.T	2593.T	Japan	20250708	7,137,661	500	500	short sell	-17,600	0	-500	-17,100	-17,600	0	0.00	500	3,214.60	-401,104.47	-2,737.42	22	3,230	3,213	-17,600	-500	-389,249.89	-0.00	-17,100	0	-379,355.98	-0.00	ric exists	T,F,F,F,F
297	@KRAFT40	259960.KS	259960.KS	Korea	20250708	792,655	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	161.84	161.84	264	363,500	363,459	58	0	15,326.57	0.00	58	0	15,239.41	0.00	ric exists	T,F,F,F,F
298	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250708	370,787,555	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	26,100.00	3,324.85	4	28	27	52,200	0	184,205.55	0.00	52,200	0	180,874.78	0.00	ric exists	T,F,F,F,F
299	@EVERG16	2603.TW	2603.TW	Taiwan	20250708	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-1,069.00	-1,069.00	7	195	196	19,000	0	127,258.37	0.00	19,000	0	128,458.29	0.00	ric exists	T,F,F,F,F
300	@CHINA145	2610.TW	2610.TW	Taiwan	20250708	3,392,417	no ric	no ric	no trade	427,000	0	0	427,000	427,000	0	0.00	0	0.00	-1,863.47	-1,863.47	1	22	22	427,000	0	320,462.78	0.00	427,000	0	322,657.10	0.00	ric exists	T,F,F,F,F
301	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250708	175,489,693	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	25,080.00	3,194.91	2	13	13	66,000	0	113,004.49	0.00	66,000	0	109,805.93	0.00	ric exists	T,F,F,F,F
302	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250708	240,378,107	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	14.00	1.78	2	13	13	100	0	165.36	0.00	100	0	163.57	0.00	ric exists	T,F,F,F,F
303	@EVAAI1	2618.TW	2618.TW	Taiwan	20250708	31,886,972	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-26,310.38	-26,310.38	1	40	40	774,000	0	1,067,393.57	0.01	774,000	0	1,094,777.78	0.01	ric exists	T,F,F,F,F
304	@CHINA280	2628.HK	2628.HK	Hong Kong	20250708	680,305,803	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,200.00	152.87	2	18	18	12,000	0	28,067.67	0.00	12,000	0	27,913.90	0.00	ric exists	T,F,F,F,F
305	@HYUND474	267250.KS	267250.KS	Korea	20250708	901,698	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-3,229.99	-3,229.99	98	134,300	133,193	-420	0	-41,005.10	-0.00	-420	0	-37,976.69	-0.00	ric exists	T,F,F,F,F
306	@XINAO1	2688.HK	2688.HK	Hong Kong	20250708	104,240,231	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-16,000.00	-2,038.22	8	64	64	40,000	0	326,131.27	0.00	40,000	0	328,159.11	0.00	ric exists	T,F,F,F,F
307	@ORION55	271560.KS	271560.KS	Korea	20250708	253,773	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	1,098.18	1,098.18	86	118,200	117,976	3,345	0	287,426.08	0.00	3,345	0	287,727.13	0.00	ric exists	T,F,F,F,F
308	@FIELD8	2767.T	2767.T	Japan	20250708	5,377,924	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	1,762,500.00	12,028.52	15	2,185	2,180	-37,500	0	-561,042.83	-0.01	-37,500	100	-578,998.34	-0.01	ric exists	T,F,F,F,F
309	@RAINB29	277810.KQ	277810.KQ	Korea	20250708	10,530	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	126.45	126.45	192	263,500	263,586	-235	0	-45,015.39	-0.00	-235	0	-45,360.80	-0.00	ric exists	T,F,F,F,F
310	@KIKKO2	2801.T	2801.T	Japan	20250708	157,832,536	no ric	no ric	no trade	118,100	0	0	118,100	118,100	0	0.00	0	0.00	-1,299,100.00	-8,865.96	9	1,287	1,288	118,100	0	1,040,738.81	0.01	118,100	-800	1,060,416.44	0.01	ric exists	T,F,F,F,F
311	@NICHI31	2871.T	2871.T	Japan	20250708	44,117,374	no ric	no ric	long sell	63,900	0	-900	64,800	63,900	0	0.00	900	1,822.83	-2,034,256.64	-13,883.18	12	1,815	1,819	63,900	-900	794,128.52	0.01	64,800	-1,500	827,706.14	0.01	ric exists	T,F,F,F,F
312	@TOYOS3	2875.T	2875.T	Japan	20250708	15,398,133	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-669,900.00	-4,571.86	62	9,081	9,129	2,900	0	180,320.45	0.00	2,900	0	186,806.86	0.00	ric exists	T,F,F,F,F
313	@ESUNF1	2884.TW	2884.TW	Taiwan	20250708	559,788,245	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	448.19	448.19	1	34	34	-66,000	0	-77,076.32	-0.00	-66,000	0	-77,604.09	-0.00	ric exists	T,F,F,F,F
314	@TAISH4	2887.TW	2887.TW	Taiwan	20250708	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	48.98	48.98	1	16	16	25,000	0	13,910.83	0.00	25,000	0	13,876.40	0.00	ric exists	T,F,F,F,F
315	@CHINA244	2891.TW	2891.TW	Taiwan	20250708	477,040,563	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	21,913.52	21,913.52	2	44	44	-785,000	0	-1,197,155.89	-0.01	-785,000	0	-1,220,284.49	-0.01	ric exists	T,F,F,F,F
316	@NISSI10	2897.T	2897.T	Japan	20250708	24,595,772	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-402,900.00	-2,749.67	20	2,923	2,934	7,900	0	158,113.60	0.00	7,900	0	162,524.90	0.00	ric exists	T,F,F,F,F
317	@PRESI14	2912.TW	2912.TW	Taiwan	20250708	12,065,998	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-3,743.20	-3,743.20	9	264	263	106,000	0	959,366.66	0.01	106,000	0	964,102.89	0.01	ric exists	T,F,F,F,F
318	@JAPAN208	2914.T	2914.T	Japan	20250708	145,311,381	no ric	no ric	long buy	49,500	0	600	48,900	49,500	600	4,193.50	0	0.00	-1,476,463.55	-10,076.41	29	4,178	4,189	49,500	600	1,416,077.24	0.01	48,900	200	1,423,431.10	0.01	ric exists	T,F,F,F,F
319	@SREHL1	2980.T	2980.T	Japan	20250708	1,731,028	700	700	short sell	-19,300	0	-700	-18,600	-19,300	0	0.00	700	3,141.43	383,357.07	2,616.29	21	3,125	3,144	-19,300	-700	-412,972.03	-0.00	-18,600	-300	-404,655.51	-0.00	ric exists	T,F,F,F,F
320	@ABLBI4	298380.KQ	298380.KQ	Korea	20250708	161,485	39	39	short sell	-4,241	0	-39	-4,202	-4,241	0	0.00	39	63,628.21	-4,329.25	-4,329.25	46	63,500	63,638	-4,241	-39	-195,773.80	-0.00	-4,202	-6	-190,590.66	-0.00	ric exists	T,F,F,F,F
321	@BEIJI74	300010.ZK	300010.SZ	China	20250708	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	1,905.07	1,905.07	1	8	8	-96,800	0	-112,791.89	-0.00	-96,800	0	-114,696.90	-0.00	ric exists	T,F,F,F,F
322	@AIERE1	300015.ZK	300015.SZ	China	20250708	4,245,036	no ric	no ric	no trade	1,547,117	0	0	1,547,117	1,547,117	0	0.00	0	0.00	28,896.28	28,896.28	2	12	12	1,547,117	0	2,647,998.84	0.03	1,547,117	4,600	2,619,103.45	0.03	ric exists	T,F,F,F,F
323	@SHANG88	300017.ZK	300017.SZ	China	20250708	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	6,416.52	6,416.52	1	11	11	186,900	0	277,170.65	0.00	186,900	-22,400	270,754.30	0.00	ric exists	T,F,F,F,F
324	@HUAYI4	300027.ZK	300027.SZ	China	20250708	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.32	-0.32	0	3	3	-50	0	-18.82	-0.00	-50	0	-18.49	-0.00	ric exists	T,F,F,F,F
325	@EASTM25	300059.ZK	300059.SZ	China	20250708	13,609,995	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	1,088.14	1,088.14	3	23	23	21,100	0	68,081.58	0.00	21,100	0	66,993.48	0.00	ric exists	T,F,F,F,F
326	@BEIJI92	300073.ZK	300073.SZ	China	20250708	469,884	no ric	no ric	buy cover	-59,100	0	100	-59,200	-59,100	100	42.56	0	0.00	-3,337.47	-3,337.47	6	43	42	-59,100	100	-350,661.01	-0.00	-59,200	0	-347,916.97	-0.00	ric exists	T,F,F,F,F
327	@CHONG44	300122.ZK	300122.SZ	China	20250708	no ric	no ric	no ric	no trade	-121,900	-79,039	0	-121,900	-42,861	79,039	19.75	0	0.00	-5,483.57	-5,483.57	3	20	20	-42,861	0	-118,582.13	-0.00	-121,900	0	-330,726.27	-0.00	ric exists	T,F,F,F,F
328	@SUZHO12	300128.ZK	300128.SZ	China	20250708	40,649	26,900	26,900	short sell	-26,900	0	-26,900	0	-26,900	0	0.00	26,900	5.47	-237.33	-237.33	1	6	5	-26,900	-15,400	-20,733.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@XIANQ1	300140.ZK	300140.SZ	China	20250708	1,066,969	no ric	no ric	no trade	-269,700	0	0	-269,700	-269,700	0	0.00	0	0.00	-3,450.27	-3,450.27	1	6	6	-269,700	0	-237,947.38	-0.00	-269,700	0	-234,497.18	-0.00	ric exists	T,F,F,F,F
330	@STARW6	300143.ZK	300143.SZ	China	20250708	274,772	no ric	no ric	buy cover	-50,500	0	10,600	-61,100	-50,500	10,600	9.70	0	0.00	-306.57	-306.57	1	10	10	-50,500	10,600	-68,345.02	-0.00	-61,100	0	-82,373.40	-0.00	ric exists	T,F,F,F,F
331	@QINGD16	300183.ZK	300183.SZ	China	20250708	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.98	-2.98	2	17	17	-98	0	-231.39	-0.00	-98	0	-228.41	-0.00	ric exists	T,F,F,F,F
332	@SHENZ88	300197.ZK	300197.SZ	China	20250708	no ric	no ric	no ric	no trade	-145,309	0	0	-145,309	-145,309	0	0.00	0	0.00	-551.51	-551.51	0	2	2	-145,309	0	-43,138.84	-0.00	-145,309	-4,500	-42,587.34	-0.00	ric exists	T,F,F,F,F
333	@BEIJI104	300212.ZK	300212.SZ	China	20250708	1,675,206	14,000	14,000	short sell	-279,471	0	-14,000	-265,471	-279,471	0	0.00	14,000	20.98	-11,160.81	-11,160.81	3	21	21	-279,471	-8,000	-823,840.74	-0.01	-265,471	-1,400	-771,747.19	-0.01	ric exists	T,F,F,F,F
334	@BEIJI107	300229.ZK	300229.SZ	China	20250708	1,288,864	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.33	-4.33	3	18	18	-52	0	-131.11	-0.00	-52	0	-126.78	-0.00	ric exists	T,F,F,F,F
335	@SHAND103	300308.ZK	300308.SZ	China	20250708	348,546	no ric	no ric	buy cover	-63	0	2,200	-2,263	-63	2,200	140.36	0	0.00	-1,644.55	-1,644.55	20	145	141	-63	2,200	-1,272.17	-0.00	-2,263	32,400	-42,684.41	-0.00	ric exists	T,F,F,F,F
336	@GUANG156	300310.ZK	300310.SZ	China	20250708	305,002	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.43	-0.43	1	7	6	-34	0	-30.90	-0.00	-34	0	-30.46	-0.00	ric exists	T,F,F,F,F
337	@SINOW1	300327.ZK	300327.SZ	China	20250708	155,913	no ric	no ric	no trade	-61,600	0	0	-61,600	-61,600	0	0.00	0	0.00	-3,509.33	-3,509.33	3	24	24	-61,600	0	-207,345.21	-0.00	-61,600	0	-203,836.08	-0.00	ric exists	T,F,F,F,F
338	@HANGZ25	300347.ZK	300347.SZ	China	20250708	117,360	no ric	no ric	no trade	15,035	0	0	15,035	15,035	0	0.00	0	0.00	7,041.50	7,041.50	8	56	56	15,035	0	118,231.38	0.00	15,035	-9,100	111,190.08	0.00	ric exists	T,F,F,F,F
339	@ZHEJI146	300351.ZK	300351.SZ	China	20250708	no ric	no ric	no ric	long sell	10,600	0	-2,000	12,600	10,600	0	0.00	2,000	16.44	-335.61	-335.61	2	16	16	10,600	-2,000	24,273.90	0.00	12,600	0	29,190.90	0.00	ric exists	T,F,F,F,F
340	@ZHEJI149	300357.ZK	300357.SZ	China	20250708	462,240	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	9,278.58	9,278.58	3	21	21	332,500	0	987,114.66	0.01	332,500	0	982,847.46	0.01	ric exists	T,F,F,F,F
341	@BEIJI168	300364.ZK	300364.SZ	China	20250708	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	-1,236.41	-1,236.41	4	25	25	-35,900	0	-126,243.17	-0.00	-35,900	0	-125,006.79	-0.00	ric exists	T,F,F,F,F
342	@NSFOC1	300369.ZK	300369.SZ	China	20250708	no ric	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	-1,028.46	-1,028.46	1	8	8	-374,315	0	-408,503.01	-0.00	-374,315	0	-407,474.56	-0.00	ric exists	T,F,F,F,F
343	@BEIJI135	300379.ZK	300379.SZ	China	20250708	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.40	-0.40	1	6	6	-89	0	-70.58	-0.00	-89	0	-70.18	-0.00	ric exists	T,F,F,F,F
344	@BAODI4	300446.ZK	300446.SZ	China	20250708	510,499	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	-3,528.34	-3,528.34	2	17	17	-87,900	0	-208,273.52	-0.00	-87,900	0	-204,745.30	-0.00	ric exists	T,F,F,F,F
345	@SICHU81	300470.ZK	300470.SZ	China	20250708	328,010	no ric	no ric	long buy	294,020	0	900	293,120	294,020	900	36.77	0	0.00	11,933.93	11,933.93	5	37	37	294,020	900	1,511,346.73	0.02	293,120	900	1,494,798.25	0.01	ric exists	T,F,F,F,F
346	@GUANG217	300482.ZK	300482.SZ	China	20250708	69,865	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.36	-1.36	3	22	22	-80	0	-240.62	-0.00	-80	0	-239.27	-0.00	ric exists	T,F,F,F,F
347	@EOPTO1	300502.ZK	300502.SZ	China	20250708	2,508,844	no ric	no ric	no trade	-23,580	0	0	-23,580	-23,580	0	0.00	0	0.00	-27,355.27	-27,355.27	19	135	132	-23,580	0	-443,618.34	-0.00	-23,580	2,700	-416,263.84	-0.00	ric exists	T,F,F,F,F
348	@NEWTR5	300532.ZK	300532.SZ	China	20250708	266,065	no ric	no ric	no trade	94,756	0	0	94,756	94,756	0	0.00	0	0.00	3,093.67	3,093.67	2	12	12	94,756	0	161,124.96	0.00	94,756	-2,000	158,031.36	0.00	ric exists	T,F,F,F,F
349	@WUHAN37	300567.ZK	300567.SZ	China	20250708	363,362	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	108.96	108.96	8	60	60	-26,700	0	-223,880.04	-0.00	-26,700	0	-223,988.98	-0.00	ric exists	T,F,F,F,F
350	@HUNAN61	300592.ZK	300592.SZ	China	20250708	149,839	26,900	26,900	short sell	-31,909	0	-26,900	-5,009	-31,909	0	0.00	26,900	11.30	-396.87	-396.87	2	11	11	-31,909	-15,400	-50,611.80	-0.00	-5,009	0	-7,843.55	-0.00	ric exists	T,F,F,F,F
351	@HANGZ56	300604.ZK	300604.SZ	China	20250708	442,724	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-103.65	-103.65	6	45	45	-10,500	0	-65,856.41	-0.00	-10,500	0	-65,752.76	-0.00	ric exists	T,F,F,F,F
352	@YEALI1	300628.ZK	300628.SZ	China	20250708	no ric	no ric	no ric	no trade	313,075	0	0	313,075	313,075	0	0.00	0	0.00	19,400.67	19,400.67	5	35	35	313,075	0	1,523,768.10	0.02	313,075	0	1,504,367.64	0.02	ric exists	T,F,F,F,F
353	@JIANG266	300660.ZK	300660.SZ	China	20250708	131,613	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	9.19	9.19	6	43	43	80	0	479.35	0.00	80	0	470.16	0.00	ric exists	T,F,F,F,F
354	@SHAND161	300677.ZK	300677.SZ	China	20250708	no ric	no ric	no ric	no trade	-40,619	0	0	-40,619	-40,619	0	0.00	0	0.00	699.65	699.65	4	25	25	-40,619	0	-143,630.24	-0.00	-40,619	0	-144,329.93	-0.00	ric exists	T,F,F,F,F
355	@YIPIN1	300723.ZK	300723.SZ	China	20250708	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	3,716.36	3,716.36	7	50	51	-10,100	0	-70,991.53	-0.00	-10,100	0	-74,707.79	-0.00	ric exists	T,F,F,F,F
356	@SHENZ271	300724.ZK	300724.SZ	China	20250708	100,790	no ric	no ric	long buy	144,100	0	4,800	139,300	144,100	4,800	55.75	0	0.00	69,948.07	69,948.07	8	57	57	144,100	4,800	1,151,442.36	0.01	139,300	4,400	1,044,179.07	0.01	ric exists	T,F,F,F,F
357	@PHARM149	300725.ZK	300725.SZ	China	20250708	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-4.74	-4.74	5	39	39	-25	0	-135.96	-0.00	-25	0	-131.22	-0.00	ric exists	T,F,F,F,F
358	@GUANG321	300738.ZK	300738.SZ	China	20250708	197,529	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.17	-2.17	3	21	21	-28	0	-83.05	-0.00	-28	0	-80.93	-0.00	ric exists	T,F,F,F,F
359	@CONTE31	300750.ZK	300750.SZ	China	20250708	13,899,913	no ric	no ric	no trade	-26,578	0	0	-26,578	-26,578	0	0.00	0	0.00	-7,690.23	-7,690.23	37	263	263	-26,578	0	-975,407.33	-0.01	-26,578	0	-967,716.67	-0.01	ric exists	T,F,F,F,F
360	@PHARM160	300759.ZK	300759.SZ	China	20250708	2,538,374	no ric	no ric	long sell	257,200	0	-400	257,600	257,200	0	0.00	400	24.57	31,882.31	31,882.31	3	25	25	257,200	-400	891,186.03	0.01	257,600	-19,300	860,674.07	0.01	ric exists	T,F,F,F,F
361	@SHENZ272	300760.ZK	300760.SZ	China	20250708	no ric	no ric	no ric	long buy	7,900	0	2,300	5,600	7,900	2,300	216.93	0	0.00	586.30	586.30	30	217	217	7,900	2,300	239,300.20	0.00	5,600	-800	169,135.21	0.00	ric exists	T,F,F,F,F
362	@NINGB73	300763.ZK	300763.SZ	China	20250708	93,132	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-65,238.19	-65,238.19	9	61	60	-106,500	0	-912,153.10	-0.01	-106,500	0	-846,916.67	-0.01	ric exists	T,F,F,F,F
363	@CSPCI1	300765.ZK	300765.SZ	China	20250708	2,214	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	3,843.62	3,843.62	7	50	51	-28,500	0	-199,965.15	-0.00	-28,500	0	-203,808.69	-0.00	ric exists	T,F,F,F,F
364	@SHENZ280	300769.ZK	300769.SZ	China	20250708	126,645	75,000	35,500	short sell	-131,700	-102,274	-75,000	-56,700	-29,426	62,774	32.51	35,500	32.22	-7,450.04	-7,450.04	5	33	32	-29,426	-42,900	-134,032.29	-0.00	-56,700	-38,500	-251,797.84	-0.00	ric exists	T,F,F,F,F
365	@GUANG336	300770.ZK	300770.SZ	China	20250708	201,834	no ric	no ric	long sell	257,300	0	-4,800	262,100	257,300	0	0.00	4,800	40.96	-4,826.83	-4,826.83	6	41	41	257,300	-4,800	1,464,968.17	0.01	262,100	-1,500	1,497,191.49	0.01	ric exists	T,F,F,F,F
366	@LAKAL1	300773.ZK	300773.SZ	China	20250708	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-98.91	-98.91	4	31	31	10,000	0	43,249.19	0.00	10,000	0	43,348.10	0.00	ric exists	T,F,F,F,F
367	@QINGD45	300779.ZK	300779.SZ	China	20250708	53,343	700	700	short sell	-41,900	0	-700	-41,200	-41,900	0	0.00	700	208.79	-36,451.46	-36,451.46	29	211	206	-41,900	-400	-1,231,940.74	-0.01	-41,200	0	-1,175,122.17	-0.01	ric exists	T,F,F,F,F
368	@LARGA1	3008.TW	3008.TW	Taiwan	20250708	3,277,742	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-40,213.30	-40,213.30	74	2,160	2,163	31,000	0	2,299,924.51	0.02	31,000	0	2,342,474.67	0.02	ric exists	T,F,F,F,F
369	@BEIJI306	300803.ZK	300803.SZ	China	20250708	405,442	no ric	no ric	no trade	32,265	0	0	32,265	32,265	0	0.00	0	0.00	10,056.24	10,056.24	11	81	81	32,265	0	364,710.97	0.00	32,265	0	354,654.94	0.00	ric exists	T,F,F,F,F
370	@POCOH1	300811.ZK	300811.SZ	China	20250708	no ric	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	-5,884.56	-5,884.56	6	46	46	-29,300	0	-189,079.70	-0.00	-29,300	0	-183,195.30	-0.00	ric exists	T,F,F,F,F
371	@IATAU1	300825.ZK	300825.SZ	China	20250708	904,156	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-385.40	-385.40	1	11	11	-23,800	0	-35,195.62	-0.00	-23,800	0	-34,810.23	-0.00	ric exists	T,F,F,F,F
372	@HGTEC1	300847.ZK	300847.SZ	China	20250708	359,021	no ric	no ric	long sell	169,800	0	-19,200	189,000	169,800	0	0.00	19,200	20.84	18,680.81	18,680.81	3	22	21	169,800	-19,200	519,479.50	0.01	189,000	0	556,561.37	0.01	ric exists	T,F,F,F,F
373	@ANKER10	300866.ZK	300866.SZ	China	20250708	5,425	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	4.07	4.07	17	119	118	9	0	149.40	0.00	9	0	145.33	0.00	ric exists	T,F,F,F,F
374	@IMEIK1	300896.ZK	300896.SZ	China	20250708	25,925	no ric	no ric	long buy	2,220	0	1,300	920	2,220	1,300	173.36	0	0.00	437.01	437.01	24	174	174	2,220	1,300	53,811.34	0.00	920	0	21,949.55	0.00	ric exists	T,F,F,F,F
375	@SHENZ332	300917.ZK	300917.SZ	China	20250708	46,720	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	6,490.81	6,490.81	6	45	44	28,700	0	180,847.59	0.00	28,700	0	174,356.93	0.00	ric exists	T,F,F,F,F
376	@CNGRA1	300919.ZK	300919.SZ	China	20250708	7,357	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-8,953.80	-8,953.80	5	33	33	-90,844	0	-421,002.00	-0.00	-90,844	0	-412,048.43	-0.00	ric exists	T,F,F,F,F
377	@NINGB87	300953.ZK	300953.SZ	China	20250708	77,090	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-432.51	-432.51	13	94	94	-2,100	0	-27,621.64	-0.00	-2,100	0	-27,189.14	-0.00	ric exists	T,F,F,F,F
378	@YIHAI5	300999.ZK	300999.SZ	China	20250708	157,818	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	1,476.35	1,476.35	4	30	30	43,900	0	181,358.95	0.00	43,900	0	179,882.64	0.00	ric exists	T,F,F,F,F
379	@SUZHO84	301030.ZK	301030.SZ	China	20250708	148,622	no ric	no ric	no trade	-84,055	0	0	-84,055	-84,055	0	0.00	0	0.00	-22,227.01	-22,227.01	3	19	19	-84,055	0	-225,171.41	-0.00	-84,055	0	-202,945.03	-0.00	ric exists	T,F,F,F,F
380	@SINOB12	301047.ZK	301047.SZ	China	20250708	2,030	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	21.07	21.07	9	68	68	3,000	0	28,470.88	0.00	3,000	-300	28,449.81	0.00	ric exists	T,F,F,F,F
381	@BEIJI363	301085.ZK	301085.SZ	China	20250708	2,449	2,449	800	short sell	-6,749	-1,649	-2,449	-4,300	-5,100	0	0.00	800	57.98	-911.95	-911.95	8	59	58	-5,100	-2,400	-41,647.59	-0.00	-4,300	-1,600	-34,272.78	-0.00	ric exists	T,F,F,F,F
382	@SHENZ358	301091.ZK	301091.SZ	China	20250708	no ric	no ric	no ric	buy cover	-21,000	0	600	-21,600	-21,000	600	28.45	0	0.00	-36.47	-36.47	4	28	28	-21,000	600	-83,359.57	-0.00	-21,600	0	-85,703.62	-0.00	ric exists	T,F,F,F,F
383	@ANHUI146	301217.ZK	301217.SZ	China	20250708	228,354	17,600	0	short sell	-17,600	cannot calc	-17,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	16	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
384	@ISOFT4	301236.ZK	301236.SZ	China	20250708	no ric	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-831.85	-831.85	7	53	53	-5,900	0	-43,567.26	-0.00	-5,900	200	-42,735.42	-0.00	ric exists	T,F,F,F,F
385	@SHENZ378	301308.ZK	301308.SZ	China	20250708	no ric	no ric	no ric	no trade	-12,773	0	0	-12,773	-12,773	0	0.00	0	0.00	-1,907.08	-1,907.08	12	84	84	-12,773	0	-148,974.11	-0.00	-12,773	0	-147,067.10	-0.00	ric exists	T,F,F,F,F
386	@RGPHA1	301333.ZK	301333.SZ	China	20250708	83,198	no ric	no ric	long sell	7,700	0	-1,900	9,600	7,700	0	0.00	1,900	50.44	3,000.42	3,000.42	7	51	50	7,700	-1,900	54,701.80	0.00	9,600	-700	65,248.24	0.00	ric exists	T,F,F,F,F
387	@HUNAN88	301358.ZK	301358.SZ	China	20250708	198,179	no ric	no ric	buy cover	-30,000	0	1,700	-31,700	-30,000	1,700	30.71	0	0.00	-3,382.14	-3,382.14	4	31	31	-30,000	1,700	-129,622.15	-0.00	-31,700	6,900	-133,520.22	-0.00	ric exists	T,F,F,F,F
388	@LONGY5	301389.ZK	301389.SZ	China	20250708	268,694	no ric	no ric	long sell	31,600	0	-500	32,100	31,600	0	0.00	500	33.82	5,411.85	5,411.85	5	34	34	31,600	-500	148,250.96	0.00	32,100	-300	145,195.37	0.00	ric exists	T,F,F,F,F
389	@ASIAV1	3017.TW	3017.TW	Taiwan	20250708	10,472,036	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	5,904.31	5,904.31	27	795	779	6,000	0	163,838.71	0.00	6,000	0	158,113.15	0.00	ric exists	T,F,F,F,F
390	@ASIAO7	3019.TW	3019.TW	Taiwan	20250708	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,008.07	-1,008.07	4	124	123	17,000	0	72,113.08	0.00	17,000	0	73,194.77	0.00	ric exists	T,F,F,F,F
391	@NOVAT3	3034.TW	3034.TW	Taiwan	20250708	5,712,469	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-16,057.50	-16,057.50	18	534	534	46,000	0	843,717.83	0.01	46,000	0	860,630.76	0.01	ric exists	T,F,F,F,F
392	@FARAD2	3035.TW	3035.TW	Taiwan	20250708	1,846,943	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	38.67	38.67	6	184	183	-2,000	0	-12,605.62	-0.00	-2,000	0	-12,657.35	-0.00	ric exists	T,F,F,F,F
393	@WINTE17	3036.TW	3036.TW	Taiwan	20250708	6,479,047	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-668.11	-668.11	4	129	128	-7,000	0	-31,016.01	-0.00	-7,000	0	-30,381.10	-0.00	ric exists	T,F,F,F,F
394	@UNIMI2	3037.TW	3037.TW	Taiwan	20250708	24,493,991	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-298.03	-298.03	4	116	115	-26,000	0	-103,592.78	-0.00	-26,000	0	-103,402.96	-0.00	ric exists	T,F,F,F,F
395	@SALTL1	304100.KQ	304100.KQ	Korea	20250708	3,553	74	74	short sell	-1,058	0	-74	-984	-1,058	0	0.00	74	44,245.27	-1,439.40	-1,439.40	33	44,850	44,965	-1,058	-74	-34,495.36	-0.00	-984	-72	-30,837.56	-0.00	ric exists	T,F,F,F,F
396	@JINCO1	3046.T	3046.T	Japan	20250708	1,044,303	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-722,000.00	-4,927.43	59	8,650	8,669	-3,800	0	-225,067.62	-0.00	-3,800	0	-222,385.17	-0.00	ric exists	T,F,F,F,F
397	@MONOT5	3064.T	3064.T	Japan	20250708	53,773,709	no ric	no ric	buy cover	0	0	500	-500	0	500	2,792.70	0	0.00	-10,190.76	-69.55	19	2,792	2,792	0	500	0.00	0.00	-500	-500	-9,589.44	-0.00	ric exists	T,F,F,F,F
398	@START24	3092.T	3092.T	Japan	20250708	123,424,958	no ric	no ric	no trade	102,300	0	0	102,300	102,300	0	0.00	0	0.00	-664,950.00	-4,538.08	10	1,524	1,517	102,300	0	1,067,865.04	0.01	102,300	-100	1,083,434.56	0.01	ric exists	T,F,F,F,F
399	@VORON20	310210.KQ	310210.KQ	Korea	20250708	no ric	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	2,973.04	2,973.04	84	116,200	116,552	-932	0	-78,728.98	-0.00	-932	0	-82,083.19	-0.00	ric exists	T,F,F,F,F
400	@GROWE6	3141.T	3141.T	Japan	20250708	12,361,613	no ric	no ric	long buy	16,700	0	400	16,300	16,700	400	2,580.62	0	0.00	-356,167.10	-2,430.73	18	2,566	2,578	16,700	400	293,474.96	0.00	16,300	1,900	291,812.40	0.00	ric exists	T,F,F,F,F
401	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250708	123,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,664.25	1,664.25	6	174	173	-16,000	0	-95,624.10	-0.00	-16,000	0	-97,385.53	-0.00	ric exists	T,F,F,F,F
402	@TALIA1	3167.TW	3167.TW	Taiwan	20250708	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	766.98	766.98	4	122	122	-13,000	0	-54,475.51	-0.00	-13,000	0	-55,298.10	-0.00	ric exists	T,F,F,F,F
403	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250708	2,006,941	2,000	2,000	short sell	-452,000	0	-2,000	-450,000	-452,000	0	0.00	2,000	94.55	16,244.25	16,244.25	3	94	94	-452,000	-2,000	-1,451,604.09	-0.01	-450,000	-1,000	-1,462,857.88	-0.01	ric exists	T,F,F,F,F
404	@SKBIO1	326030.KS	326030.KS	Korea	20250708	398,450	709	709	short sell	-14,502	0	-709	-13,793	-14,502	0	0.00	709	92,157.40	980.71	980.71	67	92,700	92,213	-14,502	-709	-977,282.68	-0.01	-13,793	-548	-935,379.38	-0.01	ric exists	T,F,F,F,F
405	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250708	13,447,300	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-12,314.01	-12,314.01	3	76	76	146,000	0	378,615.11	0.00	146,000	0	391,305.84	0.00	ric exists	T,F,F,F,F
406	@LUNIT1	328130.KQ	328130.KQ	Korea	20250708	54,738	42	42	short sell	-10,140	0	-42	-10,098	-10,140	0	0.00	42	48,966.67	584.06	584.06	36	49,100	48,977	-10,140	-42	-361,936.19	-0.00	-10,098	-52	-362,781.51	-0.00	ric exists	T,F,F,F,F
407	@OPENH1	3288.T	3288.T	Japan	20250708	15,965,973	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-429,000.00	-2,927.79	46	6,715	6,683	-3,300	0	-151,730.63	-0.00	-3,300	0	-150,321.67	-0.00	ric exists	T,F,F,F,F
408	@IIDAG1	3291.T	3291.T	Japan	20250708	20,631,345	1,800	1,800	short sell	-46,700	0	-1,800	-44,900	-46,700	0	0.00	1,800	2,066.89	532,958.17	3,637.28	14	2,070	2,067	-46,700	-1,800	-661,912.42	-0.01	-44,900	-2,800	-646,664.36	-0.01	ric exists	T,F,F,F,F
409	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250708	2,911,389	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-3,489.81	-3,489.81	29	846	839	35,000	0	1,017,036.51	0.01	35,000	0	1,021,579.71	0.01	ric exists	T,F,F,F,F
410	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250708	210,850,113	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-1,485.00	-189.17	1	5	5	49,500	0	32,665.36	0.00	49,500	0	32,853.50	0.00	ric exists	T,F,F,F,F
411	@BANKO15	3328.HK	3328.HK	Hong Kong	20250708	915,075,820	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,820.00	231.85	1	7	7	26,000	0	24,543.93	0.00	26,000	26,000	24,311.29	0.00	ric exists	T,F,F,F,F
412	@TIGER53	3347.HK	3347.HK	Hong Kong	20250708	2,462,260	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	110,400.00	14,063.74	6	44	42	24,000	0	133,611.90	0.00	24,000	0	119,543.71	0.00	ric exists	T,F,F,F,F
413	@COSMO23	3349.T	3349.T	Japan	20250708	8,556,237	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-520,800.00	-3,554.30	65	9,484	9,542	4,200	0	272,743.33	0.00	4,200	0	279,147.76	0.00	ric exists	T,F,F,F,F
414	@DAIKI6	3350.T	3350.T	Japan	20250708	3,633,776	300	300	short sell	-6,100	0	-300	-5,800	-6,100	0	0.00	300	1,559.67	-77,030.41	-525.71	11	1,565	1,558	-6,100	-300	-65,366.84	-0.00	-5,800	-100	-62,268.95	-0.00	ric exists	T,F,F,F,F
415	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250708	173,149	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,794.12	-4,794.12	10	280	271	-14,000	0	-134,402.70	-0.00	-14,000	0	-129,755.15	-0.00	ric exists	T,F,F,F,F
416	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250708	786,439	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-373.38	-373.38	5	147	146	31,000	0	156,522.64	0.00	31,000	0	157,058.37	0.00	ric exists	T,F,F,F,F
417	@TEIJI3	3401.T	3401.T	Japan	20250708	38,969,293	2,500	2,500	short sell	-19,500	0	-2,500	-17,000	-19,500	0	0.00	2,500	1,187.14	-61,842.91	-422.06	8	1,188	1,187	-19,500	-2,500	-158,622.34	-0.00	-17,000	-3,300	-139,295.10	-0.00	ric exists	T,F,F,F,F
418	@GENIU2	3406.TW	3406.TW	Taiwan	20250708	1,009,344	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-7,141.30	-7,141.30	14	410	411	28,000	0	394,312.03	0.00	28,000	0	401,853.63	0.00	ric exists	T,F,F,F,F
419	@ASAHI19	3407.T	3407.T	Japan	20250708	229,040,483	no ric	no ric	buy cover	-46,800	0	21,300	-68,100	-46,800	21,300	1,016.37	0	0.00	92,792.83	633.28	7	1,016	1,016	-46,800	21,300	-325,576.36	-0.00	-68,100	700	-479,328.65	-0.00	ric exists	T,F,F,F,F
420	@SUMCO2	3436.T	3436.T	Japan	20250708	37,976,001	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-506,000.00	-3,453.30	8	1,118	1,119	-18,400	0	-140,918.21	-0.00	-18,400	0	-138,865.52	-0.00	ric exists	T,F,F,F,F
421	@GLOBA166	3443.TW	3443.TW	Taiwan	20250708	2,078,736	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,628.93	-1,628.93	42	1,220	1,228	1,000	0	41,904.24	0.00	1,000	0	43,574.49	0.00	ric exists	T,F,F,F,F
422	@INNOL2	3481.TW	3481.TW	Taiwan	20250708	98,391,583	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,687.84	1,687.84	0	12	12	-183,000	0	-72,284.81	-0.00	-183,000	0	-74,045.51	-0.00	ric exists	T,F,F,F,F
423	@ENCHE1	348370.KQ	348370.KQ	Korea	20250708	6,402	579	579	short sell	-4,669	0	-579	-4,090	-4,669	0	0.00	579	56,094.82	1,764.21	1,764.21	41	55,800	56,000	-4,669	-579	-189,395.93	-0.00	-4,090	-701	-168,400.45	-0.00	ric exists	T,F,F,F,F
424	@KASUM2	3498.T	3498.T	Japan	20250708	no ric	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	630,000.00	4,299.56	107	15,670	15,771	-7,000	0	-751,069.88	-0.01	-7,000	0	-763,143.33	-0.01	ric exists	T,F,F,F,F
425	@BIGHI3	352820.KS	352820.KS	Korea	20250708	181,579	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-2,149.78	-2,149.78	205	281,500	282,647	-1,091	0	-223,262.47	-0.00	-1,091	0	-222,200.39	-0.00	ric exists	T,F,F,F,F
426	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250708	1,785,269	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,837.17	-1,837.17	82	2,400	2,378	6,000	0	494,607.42	0.00	6,000	0	496,956.68	0.00	ric exists	T,F,F,F,F
427	@SUSHI3	3563.T	3563.T	Japan	20250708	19,905,896	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	7,575.00	-9,098.48	-62.09	52	7,620	7,551	-200	-200	-10,435.14	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
428	@GIINN1	358570.KQ	358570.KQ	Korea	20250708	53,805	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	-1,320.51	-1,320.51	15	20,100	19,702	-2,660	0	-38,867.83	-0.00	-2,660	0	-37,737.28	-0.00	ric exists	T,F,F,F,F
429	@CHONG47	3618.HK	3618.HK	Hong Kong	20250708	188,416,246	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-840.00	-107.01	1	7	7	84,000	0	73,517.12	0.00	84,000	0	73,621.79	0.00	ric exists	T,F,F,F,F
430	@TECMO3	3635.T	3635.T	Japan	20250708	12,832,722	no ric	no ric	long buy	41,900	0	200	41,700	41,900	200	2,157.00	0	0.00	-1,445,278.04	-9,863.58	15	2,124	2,149	41,900	200	609,371.08	0.01	41,700	0	622,644.23	0.01	ric exists	T,F,F,F,F
431	@NEXON2	3659.T	3659.T	Japan	20250708	81,895,386	no ric	no ric	long buy	15,200	0	600	14,600	15,200	600	2,826.83	0	0.00	-910.25	-6.21	19	2,826	2,826	15,200	600	294,071.01	0.00	14,600	200	285,364.55	0.00	ric exists	T,F,F,F,F
432	@ALCHI2	3661.TW	3661.TW	Taiwan	20250708	981,471	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	815.29	815.29	110	3,215	3,220	-1,000	0	-110,427.98	-0.00	-1,000	0	-111,357.03	-0.00	ric exists	T,F,F,F,F
433	@MEITU5	3690.HK	3690.HK	Hong Kong	20250708	671,872,175	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	83,200.00	10,598.76	16	122	120	26,000	0	404,759.48	0.00	26,000	10,000	394,147.67	0.00	ric exists	T,F,F,F,F
434	@CERES18	3696.T	3696.T	Japan	20250708	133,930	200	200	short sell	-7,800	0	-200	-7,600	-7,800	0	0.00	200	2,349.50	-177,730.54	-1,212.96	16	2,364	2,348	-7,800	-200	-126,256.98	-0.00	-7,600	-100	-123,074.16	-0.00	ric exists	T,F,F,F,F
435	@SHIFT1	3697.T	3697.T	Japan	20250708	no ric	no ric	no ric	long sell	8,600	0	-700	9,300	8,600	0	0.00	700	1,715.50	212,871.94	1,452.79	12	1,724	1,715	8,600	-700	101,489.95	0.00	9,300	-700	109,366.35	0.00	ric exists	T,F,F,F,F
436	@WPGHO1	3702.TW	3702.TW	Taiwan	20250708	42,627,991	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	419.14	419.14	2	69	69	-11,000	0	-26,221.06	-0.00	-11,000	0	-26,666.90	-0.00	ric exists	T,F,F,F,F
437	@LGENE1	373220.KS	373220.KS	Korea	20250708	152,074	982	982	short sell	-2,818	0	-982	-1,836	-2,818	0	0.00	982	309,656.82	14,201.94	14,201.94	223	307,000	309,288	-2,818	-982	-628,914.97	-0.01	-1,836	-284	-424,463.46	-0.00	ric exists	T,F,F,F,F
438	@PHARM172	3759.HK	3759.HK	Hong Kong	20250708	11,422,884	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	6,776.00	863.19	2	17	17	12,100	0	26,235.99	0.00	12,100	0	25,371.96	0.00	ric exists	T,F,F,F,F
439	@GMOPA1	3769.T	3769.T	Japan	20250708	8,685,030	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-625,600.00	-4,269.53	60	8,756	8,799	4,600	0	275,788.97	0.00	4,600	0	282,949.64	0.00	ric exists	T,F,F,F,F
440	@OJIPA2	3861.T	3861.T	Japan	20250708	134,093,407	no ric	no ric	buy cover	-167,600	0	1,000	-168,600	-167,600	1,000	746.23	0	0.00	-757,078.50	-5,166.83	5	748	746	-167,600	1,000	-858,283.58	-0.01	-168,600	0	-867,025.63	-0.01	ric exists	T,F,F,F,F
441	@YUILR1	388720.KQ	388720.KQ	Korea	20250708	1,782	no ric	no ric	buy cover	0	0	705	-705	0	705	72,341.99	0	0.00	148.96	148.96	53	72,500	72,223	0	705	0.00	0.00	-705	-112	-37,409.72	-0.00	ric exists	T,F,F,F,F
442	@KINGS56	3888.HK	3888.HK	Hong Kong	20250708	134,018,953	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	88,470.00	11,270.10	4	34	34	196,600	0	856,568.42	0.01	196,600	0	845,270.95	0.01	ric exists	T,F,F,F,F
443	@GREEN118	3900.HK	3900.HK	Hong Kong	20250708	96,770,591	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,400.00	178.34	1	10	10	14,000	0	17,603.44	0.00	14,000	0	17,424.54	0.00	ric exists	T,F,F,F,F
444	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250708	151,636,195	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	21,432.00	2,730.20	2	18	18	56,400	0	132,636.62	0.00	56,400	0	129,902.12	0.00	ric exists	T,F,F,F,F
445	@WANGU1	3939.HK	3939.HK	Hong Kong	20250708	1,048,002	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-23,000.00	-2,929.95	4	32	32	-20,000	0	-81,150.65	-0.00	-20,000	0	-78,218.05	-0.00	ric exists	T,F,F,F,F
446	@CHINA442	3968.HK	3968.HK	Hong Kong	20250708	no ric	no ric	no ric	long buy	98,000	0	50,000	48,000	98,000	50,000	51.49	0	0.00	-477.48	-60.83	7	51	52	98,000	50,000	642,338.43	0.01	48,000	48,000	313,993.31	0.00	ric exists	T,F,F,F,F
447	@BANKO20	3988.HK	3988.HK	Hong Kong	20250708	7,379,516,871	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	17,880.00	2,277.71	1	5	5	596,000	0	355,340.43	0.00	596,000	0	353,051.32	0.00	ric exists	T,F,F,F,F
448	@MONEY32	3994.T	3994.T	Japan	20250708	7,695,355	400	400	short sell	-22,000	0	-400	-21,600	-22,000	0	0.00	400	5,079.50	-974,332.07	-6,649.52	35	5,085	5,085	-22,000	-400	-765,996.78	-0.01	-21,600	-100	-753,071.39	-0.01	ric exists	T,F,F,F,F
449	@SUMIT31	4005.T	4005.T	Japan	20250708	236,785,292	3,800	3,800	short sell	-165,500	0	-3,800	-161,700	-165,500	0	0.00	3,800	346.14	-361,375.50	-2,466.28	2	348	346	-165,500	-3,800	-393,904.73	-0.00	-161,700	-13,000	-386,352.83	-0.00	ric exists	T,F,F,F,F
450	@TOSOH2	4042.T	4042.T	Japan	20250708	47,638,832	800	800	short sell	-7,800	0	-800	-7,000	-7,800	0	0.00	800	2,178.00	-276,013.26	-1,883.71	15	2,186	2,179	-7,800	-800	-116,750.32	-0.00	-7,000	-2,500	-103,987.96	-0.00	ric exists	T,F,F,F,F
451	@TOKUY2	4043.T	4043.T	Japan	20250708	12,351,188	no ric	no ric	long sell	4,100	0	-100	4,200	4,100	0	0.00	100	3,065.00	198,280.08	1,353.20	21	3,098	3,095	4,100	-100	86,971.82	0.00	4,200	-100	88,613.72	0.00	ric exists	T,F,F,F,F
452	@DENKI3	4061.T	4061.T	Japan	20250708	10,004,099	1,600	1,600	short sell	-23,000	0	-1,600	-21,400	-23,000	0	0.00	1,600	2,019.28	-787,760.01	-5,376.22	14	2,030	2,023	-23,000	-1,600	-319,695.98	-0.00	-21,400	-1,100	-295,182.62	-0.00	ric exists	T,F,F,F,F
453	@SHINE6	4063.T	4063.T	Japan	20250708	400,088,948	400	400	short sell	-59,000	0	-400	-58,600	-59,000	0	0.00	400	4,789.25	2,109,975.48	14,399.94	33	4,788	4,792	-59,000	-400	-1,934,280.53	-0.02	-58,600	-1,300	-1,955,495.30	-0.02	ric exists	T,F,F,F,F
454	@AIRWA2	4088.T	4088.T	Japan	20250708	31,947,455	no ric	no ric	long sell	135,800	0	-400	136,200	135,800	0	0.00	400	2,185.00	3,402,343.19	23,219.95	15	2,192	2,189	135,800	-400	2,037,767.13	0.02	136,200	-900	2,041,209.88	0.02	ric exists	T,F,F,F,F
455	@NIPPO91	4091.T	4091.T	Japan	20250708	55,545,947	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	446,500.00	3,047.23	39	5,647	5,631	4,700	0	181,730.97	0.00	4,700	0	180,509.13	0.00	ric exists	T,F,F,F,F
456	@PLAID1	4165.T	4165.T	Japan	20250708	1,863,399	100	100	short sell	-18,000	0	-100	-17,900	-18,000	0	0.00	100	1,060.00	-449,506.89	-3,067.75	7	1,080	1,073	-18,000	-100	-133,109.66	-0.00	-17,900	0	-130,634.34	-0.00	ric exists	T,F,F,F,F
457	@MITSU85	4183.T	4183.T	Japan	20250708	29,128,592	200	200	short sell	-9,800	0	-200	-9,600	-9,800	0	0.00	200	3,341.00	-156,443.43	-1,067.68	23	3,355	3,354	-9,800	-200	-225,129.24	-0.00	-9,600	0	-221,737.69	-0.00	ric exists	T,F,F,F,F
458	@MITSU116	4188.T	4188.T	Japan	20250708	224,846,480	no ric	no ric	buy cover	-3,300	0	800	-4,100	-3,300	800	764.02	0	0.00	-34,249.73	-233.74	5	768	766	-3,300	800	-17,351.29	-0.00	-4,100	-1,700	-21,521.03	-0.00	ric exists	T,F,F,F,F
459	@SUMIT28	4203.T	4203.T	Japan	20250708	14,361,066	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	1,311,400.00	8,949.90	29	4,194	4,180	16,600	0	476,705.13	0.00	16,600	0	472,530.44	0.00	ric exists	T,F,F,F,F
460	@UBEIN3	4208.T	4208.T	Japan	20250708	13,382,321	no ric	no ric	no trade	-104,700	0	0	-104,700	-104,700	0	0.00	0	0.00	-2,408,100.00	-16,434.55	16	2,268	2,257	-104,700	0	-1,626,292.92	-0.02	-104,700	0	-1,626,340.97	-0.02	ric exists	T,F,F,F,F
461	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250708	no ric	no ric	no ric	buy cover	-7,000	0	3,000	-10,000	-7,000	3,000	75.03	0	0.00	-178.10	-178.10	3	75	75	-7,000	3,000	-18,080.65	-0.00	-10,000	8,000	-25,660.53	-0.00	ric exists	T,F,F,F,F
462	@NOMUR7	4307.T	4307.T	Japan	20250708	100,181,208	no ric	no ric	long sell	10,500	0	-300	10,800	10,500	0	0.00	300	5,542.33	-804,608.08	-5,491.20	38	5,524	5,518	10,500	-300	397,151.56	0.00	10,800	0	418,298.28	0.00	ric exists	T,F,F,F,F
463	@DENTS4	4324.T	4324.T	Japan	20250708	29,026,693	no ric	no ric	buy cover	-7,700	0	1,100	-8,800	-7,700	1,100	2,948.95	0	0.00	423,889.15	2,892.91	20	2,930	2,940	-7,700	1,100	-154,506.15	-0.00	-8,800	0	-181,466.52	-0.00	ric exists	T,F,F,F,F
464	@BANKO1212	4393.T	4393.T	Japan	20250708	208,236	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-120,000.00	-818.96	72	10,580	10,486	-2,000	0	-144,886.85	-0.00	-2,000	0	-145,545.10	-0.00	ric exists	T,F,F,F,F
465	@FREEE1	4478.T	4478.T	Japan	20250708	1,923,710	100	100	short sell	-13,500	0	-100	-13,400	-13,500	0	0.00	100	3,710.00	-1,141,524.11	-7,790.55	26	3,735	3,743	-13,500	-100	-345,253.18	-0.00	-13,400	0	-338,337.02	-0.00	ric exists	T,F,F,F,F
466	@MEDLE1	4480.T	4480.T	Japan	20250708	1,499,446	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-184,500.00	-1,259.16	21	3,060	3,035	-4,100	0	-85,905.03	-0.00	-4,100	0	-85,511.21	-0.00	ric exists	T,F,F,F,F
467	@ECOPR10	450080.KS	450080.KS	Korea	20250708	114,251	170	170	short sell	-1,116	0	-170	-946	-1,116	0	0.00	170	48,444.12	737.23	737.23	35	48,150	48,455	-1,116	-170	-39,063.67	-0.00	-946	-339	-33,986.07	-0.00	ric exists	T,F,F,F,F
468	@YAMAN6	4503.T	4503.T	Japan	20250708	349,835,427	no ric	no ric	buy cover	-26,100	0	1,900	-28,000	-26,100	1,900	1,371.61	0	0.00	463,280.61	3,161.75	9	1,365	1,369	-26,100	1,900	-243,941.94	-0.00	-28,000	0	-267,681.24	-0.00	ric exists	T,F,F,F,F
469	@DAINI10	4506.T	4506.T	Japan	20250708	29,352,676	100	100	short sell	-34,900	0	-100	-34,800	-34,900	0	0.00	100	949.00	-30,606.17	-208.88	6	907	908	-34,900	-100	-216,743.47	-0.00	-34,800	0	-218,101.83	-0.00	ric exists	T,F,F,F,F
470	@SHION2	4507.T	4507.T	Japan	20250708	170,866,182	no ric	no ric	cannot calc	600	0	600	0	600	600	2,446.00	0	0.00	-6,695.39	-45.69	17	2,435	2,440	600	600	10,003.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
471	@CHUGA4	4519.T	4519.T	Japan	20250708	167,118,777	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-1,499,400.00	-10,232.95	47	6,902	6,920	6,300	0	297,734.26	0.00	6,300	500	311,164.91	0.00	ric exists	T,F,F,F,F
472	@EISAI2	4523.T	4523.T	Japan	20250708	52,073,698	no ric	no ric	no trade	-17,500	0	0	-17,500	-17,500	0	0.00	0	0.00	770,000.00	5,255.01	27	4,000	4,001	-17,500	0	-479,304.32	-0.00	-17,500	-200	-489,554.51	-0.00	ric exists	T,F,F,F,F
473	@TSUMU3	4540.T	4540.T	Japan	20250708	11,787,196	1,000	1,000	short sell	-5,100	0	-1,000	-4,100	-5,100	0	0.00	1,000	3,507.20	-26,427.97	-180.36	24	3,517	3,508	-5,100	-1,000	-122,816.26	-0.00	-4,100	-1,200	-99,635.45	-0.00	ric exists	T,F,F,F,F
474	@OTSUK7	4578.T	4578.T	Japan	20250708	76,686,792	no ric	no ric	long buy	5,100	0	200	4,900	5,100	200	6,646.00	0	0.00	-538,986.40	-3,678.42	45	6,622	6,627	5,100	200	231,245.16	0.00	4,900	1,100	228,153.71	0.00	ric exists	T,F,F,F,F
475	@APEXD4	4583.TW	4583.TW	Taiwan	20250708	126,674	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-585.04	-585.04	26	771	772	2,000	0	52,964.21	0.00	2,000	0	53,603.54	0.00	ric exists	T,F,F,F,F
476	@HEALI2	4593.T	4593.T	Japan	20250708	5,837,166	4,100	4,100	short sell	-48,900	0	-4,100	-44,800	-48,900	0	0.00	4,100	449.73	-1,471,719.85	-10,044.04	3	459	451	-48,900	-4,100	-153,686.19	-0.00	-44,800	-1,800	-132,329.83	-0.00	ric exists	T,F,F,F,F
477	@NIPPO90	4612.T	4612.T	Japan	20250708	164,924,146	no ric	no ric	long sell	10,700	0	-15,300	26,000	10,700	0	0.00	15,300	1,186.09	185,220.44	1,264.07	8	1,188	1,187	10,700	-15,300	87,002.29	0.00	26,000	-2,200	212,140.29	0.00	ric exists	T,F,F,F,F
478	@FUJIT13	4676.T	4676.T	Japan	20250708	2,653,798	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	44,200.00	301.65	23	3,383	3,375	-3,400	0	-78,757.92	-0.00	-3,400	-800	-79,872.72	-0.00	ric exists	T,F,F,F,F
479	@RESOR14	4681.T	4681.T	Japan	20250708	28,025,586	400	400	short sell	-133,400	0	-400	-133,000	-133,400	0	0.00	400	1,743.38	-2,527,695.33	-17,250.75	12	1,745	1,748	-133,400	-400	-1,593,912.84	-0.02	-133,000	-500	-1,587,977.31	-0.02	ric exists	T,F,F,F,F
480	@OBICC2	4684.T	4684.T	Japan	20250708	77,065,175	no ric	no ric	long sell	41,100	0	-100	41,200	41,100	0	0.00	100	5,566.00	-1,890,536.18	-12,902.33	38	5,519	5,537	41,100	-100	1,553,157.59	0.02	41,200	0	1,586,040.40	0.02	ric exists	T,F,F,F,F
481	@ORACL6	4716.T	4716.T	Japan	20250708	7,260,034	no ric	no ric	long sell	1,000	0	-400	1,400	1,000	0	0.00	400	16,710.00	-684,434.46	-4,671.06	114	16,635	16,644	1,000	-400	113,903.25	0.00	1,400	-400	166,041.78	0.00	ric exists	T,F,F,F,F
482	@USSCO1	4732.T	4732.T	Japan	20250708	59,150,345	no ric	no ric	long sell	112,400	0	-600	113,000	112,400	0	0.00	600	1,606.92	-565,112.67	-3,856.72	11	1,607	1,605	112,400	-600	1,236,788.66	0.01	113,000	-500	1,260,071.94	0.01	ric exists	T,F,F,F,F
483	@OBICB2	4733.T	4733.T	Japan	20250708	7,200,795	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	48,300.00	329.63	58	8,471	8,467	16,100	0	933,842.99	0.01	16,100	0	943,101.83	0.01	ric exists	T,F,F,F,F
484	@INFOR28	4812.T	4812.T	Japan	20250708	4,025,511	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-220,000.00	-1,501.43	45	6,610	6,633	2,200	0	99,572.05	0.00	2,200	0	102,116.77	0.00	ric exists	T,F,F,F,F
485	@TOEIA1	4816.T	4816.T	Japan	20250708	8,226,714	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	132,000.00	900.86	22	3,255	3,261	-4,400	0	-98,065.66	-0.00	-4,400	0	-99,986.16	-0.00	ric exists	T,F,F,F,F
486	@SAWAI1	4887.T	4887.T	Japan	20250708	16,676,536	500	500	short sell	-42,100	0	-500	-41,600	-42,100	0	0.00	500	1,801.20	-233,508.54	-1,593.62	12	1,810	1,802	-42,100	-500	-521,907.97	-0.01	-41,600	-500	-519,424.46	-0.01	ric exists	T,F,F,F,F
487	@FUJIP6	4901.T	4901.T	Japan	20250708	257,801,837	no ric	no ric	long buy	76,000	0	1,800	74,200	76,000	1,800	3,020.39	0	0.00	241,346.61	1,647.12	21	3,031	3,025	76,000	1,800	1,577,294.67	0.02	74,200	0	1,554,216.93	0.02	ric exists	T,F,F,F,F
488	@KONIC6	4902.T	4902.T	Japan	20250708	114,157,492	4,800	4,800	short sell	-19,800	0	-4,800	-15,000	-19,800	0	0.00	4,800	456.28	163,867.64	1,118.35	3	454	456	-19,800	-4,800	-61,591.57	-0.00	-15,000	-5,700	-48,208.37	-0.00	ric exists	T,F,F,F,F
489	@FAREA29	4904.TW	4904.TW	Taiwan	20250708	39,719,328	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-313.69	-313.69	3	88	88	10,000	0	30,122.96	0.00	10,000	0	30,467.56	0.00	ric exists	T,F,F,F,F
490	@SHISE2	4911.T	4911.T	Japan	20250708	50,685,559	no ric	no ric	buy cover	-3,700	0	900	-4,600	-3,700	900	2,564.50	0	0.00	176,699.98	1,205.92	17	2,554	2,561	-3,700	900	-64,704.71	-0.00	-4,600	0	-82,558.80	-0.00	ric exists	T,F,F,F,F
491	@LIONC3	4912.T	4912.T	Japan	20250708	35,152,110	700	700	short sell	-22,300	0	-700	-21,600	-22,300	0	0.00	700	1,457.71	-54,966.33	-375.13	10	1,459	1,458	-22,300	-700	-222,778.60	-0.00	-21,600	-2,000	-217,628.67	-0.00	ric exists	T,F,F,F,F
492	@KOBAY4	4967.T	4967.T	Japan	20250708	3,603,103	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	792,400.00	5,407.89	36	5,234	5,230	-28,300	0	-1,014,223.01	-0.01	-28,300	0	-1,030,123.13	-0.01	ric exists	T,F,F,F,F
493	@PCLTE1	4977.TW	4977.TW	Taiwan	20250708	147,323	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	259.64	259.64	3	84	83	-11,000	0	-31,548.40	-0.00	-11,000	-2,000	-31,840.50	-0.00	ric exists	T,F,F,F,F
494	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250708	212,842	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	4,712.44	4,712.44	6	184	182	-87,000	0	-551,332.71	-0.01	-87,000	0	-556,612.24	-0.01	ric exists	T,F,F,F,F
495	@IDEMI2	5019.T	5019.T	Japan	20250708	151,872,030	4,800	4,800	short sell	-4,800	0	-4,800	0	-4,800	0	0.00	4,800	907.08	7,756.99	52.94	6	905	907	-4,800	-4,800	-29,757.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@COSMO13	5021.T	5021.T	Japan	20250708	8,994,447	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-1,106,000.00	-7,548.11	43	6,231	6,207	-15,800	0	-674,105.93	-0.01	-15,800	500	-673,379.91	-0.01	ric exists	T,F,F,F,F
497	@ANYCO2	5032.T	5032.T	Japan	20250708	5,406,863	no ric	no ric	long buy	7,900	0	700	7,200	7,900	700	4,839.29	0	0.00	1,176,779.81	8,031.16	33	4,875	4,847	7,900	700	263,702.97	0.00	7,200	500	234,836.75	0.00	ric exists	T,F,F,F,F
498	@TOYOT11	5105.T	5105.T	Japan	20250708	19,711,089	600	600	short sell	-2,300	0	-600	-1,700	-2,300	0	0.00	600	3,057.67	58,080.75	396.38	21	3,040	3,050	-2,300	-600	-47,875.65	-0.00	-1,700	-500	-36,079.14	-0.00	ric exists	T,F,F,F,F
499	@BRIDG9	5108.T	5108.T	Japan	20250708	94,871,963	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-302,100.00	-2,061.74	41	5,982	5,972	-5,300	0	-217,087.88	-0.00	-5,300	0	-217,228.14	-0.00	ric exists	T,F,F,F,F
500	@SUMIT46	5110.T	5110.T	Japan	20250708	23,500,506	2,600	2,600	short sell	-28,200	0	-2,600	-25,600	-28,200	0	0.00	2,600	1,654.10	-403,329.54	-2,752.60	11	1,656	1,655	-28,200	-2,600	-319,855.52	-0.00	-25,600	-3,400	-290,603.21	-0.00	ric exists	T,F,F,F,F
501	@ASAHI24	5201.T	5201.T	Japan	20250708	22,091,034	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	-2,988,900.00	-20,398.33	29	4,276	4,264	-36,900	0	-1,080,382.07	-0.01	-36,900	0	-1,070,804.51	-0.01	ric exists	T,F,F,F,F
502	@NIPPO141	5214.T	5214.T	Japan	20250708	13,030,021	1,200	1,200	short sell	-62,800	0	-1,200	-61,600	-62,800	0	0.00	1,200	3,475.58	-5,059,171.10	-34,527.30	24	3,482	3,479	-62,800	-1,200	-1,497,275.50	-0.01	-61,600	-1,000	-1,448,810.18	-0.01	ric exists	T,F,F,F,F
503	@TAIHE5	5233.T	5233.T	Japan	20250708	29,219,025	1,800	1,800	short sell	-7,700	0	-1,800	-5,900	-7,700	0	0.00	1,800	3,648.61	-202,026.89	-1,378.77	25	3,659	3,651	-7,700	-1,800	-192,915.20	-0.00	-5,900	-1,900	-148,071.39	-0.00	ric exists	T,F,F,F,F
504	@ELEME36	5246.T	5246.T	Japan	20250708	523,693	1,900	1,900	short sell	-12,200	0	-1,900	-10,300	-12,200	0	0.00	1,900	1,133.42	10,160.02	69.34	8	1,128	1,138	-12,200	-1,900	-94,228.49	-0.00	-10,300	-1,500	-80,370.78	-0.00	ric exists	T,F,F,F,F
505	@COVER8	5253.T	5253.T	Japan	20250708	1,179,158	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	125,000.00	853.09	14	2,029	2,053	-5,000	0	-69,464.89	-0.00	-5,000	0	-71,043.17	-0.00	ric exists	T,F,F,F,F
506	@TOTOL2	5332.T	5332.T	Japan	20250708	25,325,649	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-193,800.00	-1,322.63	26	3,801	3,795	-3,800	0	-98,899.65	-0.00	-3,800	0	-98,574.99	-0.00	ric exists	T,F,F,F,F
507	@NGKIN2	5333.T	5333.T	Japan	20250708	54,496,563	no ric	no ric	long buy	31,700	0	3,500	28,200	31,700	3,500	1,791.60	0	0.00	297,092.41	2,027.56	12	1,792	1,792	31,700	3,500	388,965.05	0.00	28,200	1,200	347,525.59	0.00	ric exists	T,F,F,F,F
508	@NGKSP2	5334.T	5334.T	Japan	20250708	32,326,243	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-63,800.00	-435.42	33	4,823	4,818	-2,200	0	-72,652.95	-0.00	-2,200	0	-72,957.94	-0.00	ric exists	T,F,F,F,F
509	@MARUW3	5344.T	5344.T	Japan	20250708	2,175,337	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	1,498,000.00	10,223.39	289	42,160	41,729	700	0	202,074.70	0.00	700	0	193,788.05	0.00	ric exists	T,F,F,F,F
510	@SERCO6	5388.TW	5388.TW	Taiwan	20250708	9,966,716	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-57.34	-57.34	3	98	97	-7,000	0	-23,490.42	-0.00	-7,000	0	-23,457.60	-0.00	ric exists	T,F,F,F,F
511	@KOBES3	5406.T	5406.T	Japan	20250708	49,340,602	200	200	short sell	-1,100	0	-200	-900	-1,100	0	0.00	200	1,595.25	-26,720.74	-182.36	11	1,610	1,603	-1,100	-200	-12,122.63	-0.00	-900	-900	-9,855.42	-0.00	ric exists	T,F,F,F,F
512	@JFEHO1	5411.T	5411.T	Japan	20250708	75,477,513	2,400	2,400	short sell	-8,700	0	-2,400	-6,300	-8,700	0	0.00	2,400	1,770.19	-137,076.15	-935.50	12	1,776	1,772	-8,700	-2,400	-105,797.53	-0.00	-6,300	-5,100	-76,549.18	-0.00	ric exists	T,F,F,F,F
513	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250708	431,373	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-4,409.31	-4,409.31	8	241	235	-12,000	0	-99,333.66	-0.00	-12,000	0	-95,033.89	-0.00	ric exists	T,F,F,F,F
514	@AICHI5	5482.T	5482.T	Japan	20250708	3,670,761	200	200	short sell	-8,400	0	-200	-8,200	-8,400	0	0.00	200	1,964.00	-8,025.53	-54.77	13	1,963	1,971	-8,400	-200	-112,904.93	-0.00	-8,200	-100	-111,292.20	-0.00	ric exists	T,F,F,F,F
515	@INSTI66	5595.T	5595.T	Japan	20250708	1,813,093	100	100	short sell	-10,000	0	-100	-9,900	-10,000	0	0.00	100	1,893.00	-582,412.30	-3,974.79	14	1,975	1,957	-10,000	-100	-135,232.29	-0.00	-9,900	100	-131,283.20	-0.00	ric exists	T,F,F,F,F
516	@JAPAN191	5631.T	5631.T	Japan	20250708	11,650,949	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	128,000.00	873.56	56	8,245	8,274	-3,200	0	-180,656.65	-0.00	-3,200	300	-183,397.90	-0.00	ric exists	T,F,F,F,F
517	@SUMIT40	5713.T	5713.T	Japan	20250708	44,417,535	no ric	no ric	buy cover	-23,100	0	100	-23,200	-23,100	100	3,527.00	0	0.00	-1,939,222.93	-13,234.60	25	3,623	3,593	-23,100	100	-573,051.46	-0.01	-23,200	100	-567,963.48	-0.01	ric exists	T,F,F,F,F
518	@DOWAM2	5714.T	5714.T	Japan	20250708	9,752,659	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-991,900.00	-6,769.41	33	4,835	4,824	-10,900	0	-360,857.95	-0.00	-10,900	0	-357,703.38	-0.00	ric exists	T,F,F,F,F
519	@SUMIT20	5726.T	5726.T	Japan	20250708	240,443	300	300	short sell	-19,700	0	-300	-19,400	-19,700	0	0.00	300	1,429.67	-449,627.88	-3,068.57	10	1,441	1,433	-19,700	-300	-194,376.39	-0.00	-19,400	-400	-190,296.07	-0.00	ric exists	T,F,F,F,F
520	@FURUK6	5801.T	5801.T	Japan	20250708	10,050,954	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	1,274,000.00	8,694.66	51	7,420	7,411	2,800	0	142,257.52	0.00	2,800	0	134,905.92	0.00	ric exists	T,F,F,F,F
521	@SUMIT35	5802.T	5802.T	Japan	20250708	148,544,481	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,687,000.00	-11,513.26	22	3,266	3,221	-7,000	0	-156,540.79	-0.00	-7,000	0	-146,478.97	-0.00	ric exists	T,F,F,F,F
522	@FUJIK9	5803.T	5803.T	Japan	20250708	54,415,091	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	688,500.00	4,698.80	54	7,815	7,713	1,700	0	90,968.54	0.00	1,700	1,700	87,140.29	0.00	ric exists	T,F,F,F,F
523	@CHAIL1	5871.TW	5871.TW	Taiwan	20250708	18,344,321	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	1,180.61	1,180.61	4	128	128	-46,000	0	-203,029.48	-0.00	-46,000	0	-204,419.69	-0.00	ric exists	T,F,F,F,F
524	@TWCOO1	5880.TW	5880.TW	Taiwan	20250708	338,842,874	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-2,408.45	-2,408.45	1	25	25	-670,000	0	-583,379.31	-0.01	-670,000	0	-581,581.27	-0.01	ric exists	T,F,F,F,F
525	@TOSTE1	5938.T	5938.T	Japan	20250708	33,474,447	900	900	short sell	-53,100	0	-900	-52,200	-53,100	0	0.00	900	1,717.22	-556,550.46	-3,798.29	12	1,726	1,718	-53,100	-900	-627,732.21	-0.01	-52,200	-2,700	-619,640.29	-0.01	ric exists	T,F,F,F,F
526	@NHKSP2	5991.T	5991.T	Japan	20250708	29,932,536	3,000	3,000	short sell	-39,700	0	-3,000	-36,700	-39,700	0	0.00	3,000	1,596.60	-652,761.34	-4,454.90	11	1,600	1,598	-39,700	-3,000	-434,934.44	-0.00	-36,700	-2,700	-401,755.33	-0.00	ric exists	T,F,F,F,F
527	@SPUDO1	600000.SH	600000.SS	China	20250708	2,518,336	no ric	no ric	buy cover	-1,739,939	0	54,600	-1,794,539	-1,739,939	54,600	14.29	0	0.00	96,841.25	96,841.25	2	14	14	-1,739,939	54,600	-3,450,922.36	-0.03	-1,794,539	53,700	-3,656,574.66	-0.04	ric exists	T,F,F,F,F
528	@CHINA128	600007.SH	600007.SS	China	20250708	402,082	no ric	no ric	long buy	503,200	0	800	502,400	503,200	800	20.67	0	0.00	-507.95	-507.95	3	21	21	503,200	800	1,448,996.38	0.01	502,400	2,100	1,447,198.09	0.01	ric exists	T,F,F,F,F
529	@IMONG9	600010.SH	600010.SS	China	20250708	25,678,834	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	-14,944.45	-14,944.45	0	2	2	-2,849,600	0	-730,799.16	-0.01	-2,849,600	0	-715,855.08	-0.01	ric exists	T,F,F,F,F
530	@ANHUI27	600012.SH	600012.SS	China	20250708	no ric	no ric	no ric	long sell	18,800	0	-8,200	27,000	18,800	0	0.00	8,200	16.96	-70.35	-70.35	2	17	17	18,800	-8,200	44,571.61	0.00	27,000	0	64,021.52	0.00	ric exists	T,F,F,F,F
531	@CHINA214	600016.SH	600016.SS	China	20250708	14,502,675	2,588,700	2,588,700	short sell	-4,715,400	0	-2,588,700	-2,126,700	-4,715,400	0	0.00	2,588,700	5.26	-3,867.81	-3,867.81	1	5	5	-4,715,400	-1,479,300	-3,463,581.90	-0.03	-2,126,700	-1,215,300	-1,561,207.61	-0.02	ric exists	T,F,F,F,F
532	@ZHEJI148	600023.SH	600023.SS	China	20250708	2,784,073	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	-1,512.04	-1,512.04	1	6	6	-861,800	0	-677,457.24	-0.01	-861,800	0	-675,945.15	-0.01	ric exists	T,F,F,F,F
533	@CHINA337	600026.SH	600026.SS	China	20250708	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.01	0.01	1	10	10	-12	0	-17.18	-0.00	-12	0	-17.18	-0.00	ric exists	T,F,F,F,F
534	@FUJIA10	600033.SH	600033.SS	China	20250708	2,128,691	no ric	no ric	long sell	2,944,900	0	-14,500	2,959,400	2,944,900	0	0.00	14,500	3.59	-6,077.31	-6,077.31	1	4	4	2,944,900	-14,500	1,473,537.83	0.01	2,959,400	-10,200	1,486,876.43	0.01	ric exists	T,F,F,F,F
535	@HAFEI1	600038.SH	600038.SS	China	20250708	586,887	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-576.02	-576.02	5	38	38	-69,442	0	-371,566.54	-0.00	-69,442	0	-370,990.51	-0.00	ric exists	T,F,F,F,F
536	@HUANG5	600054.SH	600054.SS	China	20250708	31,505	no ric	no ric	no trade	-30,187	0	0	-30,187	-30,187	0	0.00	0	0.00	22.52	22.52	2	12	12	-30,187	0	-49,016.48	-0.00	-30,187	0	-49,039.00	-0.00	ric exists	T,F,F,F,F
537	@AMOIS1	600057.SH	600057.SS	China	20250708	1,418,143	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	-9,527.02	-9,527.02	1	7	7	-1,354,100	0	-1,373,973.55	-0.01	-1,354,100	0	-1,364,446.82	-0.01	ric exists	T,F,F,F,F
538	@ZHEJI35	600059.SH	600059.SS	China	20250708	462,644	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	163.03	163.03	1	10	10	-18,300	0	-26,781.61	-0.00	-18,300	0	-26,944.63	-0.00	ric exists	T,F,F,F,F
539	@QINGD8	600060.SH	600060.SS	China	20250708	3,027,632	no ric	no ric	no trade	133,900	0	0	133,900	133,900	0	0.00	0	0.00	6,324.27	6,324.27	3	24	24	133,900	0	447,533.91	0.00	133,900	-2,400	441,209.89	0.00	ric exists	T,F,F,F,F
540	@SINOT15	600061.SH	600061.SS	China	20250708	22,969,905	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	9,714.31	9,714.31	1	8	8	696,200	0	738,439.51	0.01	696,200	0	728,725.46	0.01	ric exists	T,F,F,F,F
541	@XINJI2	600089.SH	600089.SS	China	20250708	2,475,969	no ric	no ric	no trade	-378,400	0	0	-378,400	-378,400	0	0.00	0	0.00	-18,135.81	-18,135.81	2	13	13	-378,400	0	-664,535.17	-0.01	-378,400	0	-646,399.79	-0.01	ric exists	T,F,F,F,F
542	@YUNNA1	600096.SH	600096.SS	China	20250708	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	2,986.16	2,986.16	3	23	23	177,800	0	558,080.06	0.01	177,800	0	555,093.73	0.01	ric exists	T,F,F,F,F
543	@GUANG7	600098.SH	600098.SS	China	20250708	1,714,326	no ric	no ric	no trade	-820,475	0	0	-820,475	-820,475	0	0.00	0	0.00	-2,441.36	-2,441.36	1	7	7	-820,475	0	-753,610.68	-0.01	-820,475	0	-751,169.39	-0.01	ric exists	T,F,F,F,F
544	@SAUTO1	600104.SH	600104.SS	China	20250708	2,037,532	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.48	-1.48	2	17	17	-99	0	-241.06	-0.00	-99	0	-239.58	-0.00	ric exists	T,F,F,F,F
545	@IMONG2	600111.SH	600111.SS	China	20250708	279,805	no ric	no ric	buy cover	-224,500	0	300	-224,800	-224,500	300	24.76	0	0.00	-13,712.47	-13,712.47	3	25	25	-224,500	300	-778,820.74	-0.01	-224,800	5,100	-766,144.36	-0.01	ric exists	T,F,F,F,F
546	@DALIA3	600125.SH	600125.SS	China	20250708	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-68	0	-54.50	-0.00	-68	0	-54.47	-0.00	ric exists	T,F,F,F,F
547	@CHONG6	600129.SH	600129.SS	China	20250708	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-476.57	-476.57	3	22	22	-66,700	0	-203,315.65	-0.00	-66,700	0	-202,839.07	-0.00	ric exists	T,F,F,F,F
548	@CHONG5	600132.SH	600132.SS	China	20250708	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-2.39	-2.39	8	55	55	6,300	0	48,479.11	0.00	6,300	0	48,481.49	0.00	ric exists	T,F,F,F,F
549	@HUBEI6	600141.SH	600141.SS	China	20250708	577,614	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	-1,198.01	-1,198.01	3	22	21	-10,847	0	-32,882.53	-0.00	-10,847	1,700	-31,684.54	-0.00	ric exists	T,F,F,F,F
550	@NANZH1	600163.SH	600163.SS	China	20250708	no ric	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	1,516.85	1,516.85	1	6	5	332,200	0	256,047.78	0.00	332,200	0	254,530.96	0.00	ric exists	T,F,F,F,F
551	@CHINA130	600176.SH	600176.SS	China	20250708	580,810	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	-60,412.79	-60,412.79	2	13	12	-895,297	0	-1,564,807.54	-0.02	-895,297	0	-1,504,396.36	-0.02	ric exists	T,F,F,F,F
552	@YOUNG11	600177.SH	600177.SS	China	20250708	5,270,253	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-17.59	-17.59	1	7	7	-379,600	0	-388,345.74	-0.00	-379,600	0	-388,328.12	-0.00	ric exists	T,F,F,F,F
553	@SHAND15	600180.SH	600180.SS	China	20250708	97,245	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	-138.86	-138.86	1	5	5	-71,100	0	-45,188.79	-0.00	-71,100	0	-45,049.93	-0.00	ric exists	T,F,F,F,F
554	@DATAN1	600198.SH	600198.SS	China	20250708	404,508	no ric	no ric	no trade	-75	0	0	-75	-75	0	0.00	0	0.00	-0.83	-0.83	1	8	8	-75	0	-88.33	-0.00	-75	7,200	-87.51	-0.00	ric exists	T,F,F,F,F
555	@HENAN5	600207.SH	600207.SS	China	20250708	70,579	70,579	47,900	short sell	-86,879	-64,779	-70,579	-16,300	-22,100	42,100	4.95	47,900	4.88	-928.62	-928.62	1	5	5	-22,100	-70,700	-15,339.73	-0.00	-16,300	-37,200	-10,919.37	-0.00	ric exists	T,F,F,F,F
556	@XIZAN1	600211.SH	600211.SS	China	20250708	143,334	no ric	no ric	long buy	228,980	0	11,600	217,380	228,980	11,600	36.87	0	0.00	4,587.47	4,587.47	5	37	37	228,980	11,600	1,177,022.56	0.01	217,380	5,000	1,112,800.95	0.01	ric exists	T,F,F,F,F
557	@SHAAN3	600217.SH	600217.SS	China	20250708	871,854	72,100	72,100	short sell	-332,300	0	-72,100	-260,200	-332,300	0	0.00	72,100	4.47	-1,518.52	-1,518.52	1	4	4	-332,300	-41,200	-208,419.87	-0.00	-260,200	-11,800	-161,961.14	-0.00	ric exists	T,F,F,F,F
558	@YANGL1	600248.SH	600248.SS	China	20250708	1,403,757	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.04	-0.04	1	4	4	-64	0	-34.61	-0.00	-64	0	-34.57	-0.00	ric exists	T,F,F,F,F
559	@BEIJI33	600258.SH	600258.SS	China	20250708	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	71.30	71.30	2	14	14	5,600	0	11,122.42	0.00	5,600	0	11,051.12	0.00	ric exists	T,F,F,F,F
560	@GUODI1	600268.SH	600268.SS	China	20250708	2,617,172	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	-3,440.14	-3,440.14	1	8	8	144,380	0	163,805.22	0.00	144,380	0	167,245.25	0.00	ric exists	T,F,F,F,F
561	@SZHEN2	600320.SH	600320.SS	China	20250708	905,422	no ric	no ric	no trade	525,700	0	0	525,700	525,700	0	0.00	0	0.00	3,957.66	3,957.66	1	5	5	525,700	0	337,048.28	0.00	525,700	0	333,090.69	0.00	ric exists	T,F,F,F,F
562	@DALIA15	600346.SH	600346.SS	China	20250708	1,723,182	no ric	no ric	no trade	-38,386	0	0	-38,386	-38,386	0	0.00	0	0.00	-328.04	-328.04	2	14	14	-38,386	0	-76,240.19	-0.00	-38,386	0	-75,912.17	-0.00	ric exists	T,F,F,F,F
563	@SHANG17	600350.SH	600350.SS	China	20250708	3,082,821	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.90	0.90	1	10	10	-22	0	-31.15	-0.00	-22	0	-32.05	-0.00	ric exists	T,F,F,F,F
564	@ZHEJI23	600352.SH	600352.SS	China	20250708	1,228,920	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.01	1.01	1	10	10	62	0	89.44	0.00	62	0	88.43	0.00	ric exists	T,F,F,F,F
565	@JIANG33	600362.SH	600362.SS	China	20250708	5,388,592	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	2,911.56	2,911.56	3	23	23	191,100	0	623,531.56	0.01	191,100	0	620,620.08	0.01	ric exists	T,F,F,F,F
566	@SICHU21	600378.SH	600378.SS	China	20250708	no ric	no ric	no ric	no trade	-57,300	-57,300	0	-57,300	0	57,300	25.13	0	0.00	6,302.79	6,302.79	4	25	25	0	0	0.00	0.00	-57,300	0	-207,120.43	-0.00	ric exists	T,F,F,F,F
567	@SHNTA1	600380.SH	600380.SS	China	20250708	12,429,192	no ric	no ric	long buy	1,139,138	0	15,000	1,124,138	1,139,138	15,000	11.43	0	0.00	-11,873.97	-11,873.97	2	11	11	1,139,138	15,000	1,806,820.07	0.02	1,124,138	-45,200	1,794,792.77	0.02	ric exists	T,F,F,F,F
568	@FUJIA9	600388.SH	600388.SS	China	20250708	294,191	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-703.66	-703.66	2	12	12	-146,319	0	-240,646.21	-0.00	-146,319	0	-239,942.54	-0.00	ric exists	T,F,F,F,F
569	@KINGR1	600390.SH	600390.SS	China	20250708	437,601	no ric	no ric	no trade	1,279,000	0	0	1,279,000	1,279,000	0	0.00	0	0.00	44,991.27	44,991.27	1	6	6	1,279,000	0	1,076,722.40	0.01	1,279,000	0	1,031,732.30	0.01	ric exists	T,F,F,F,F
570	@SICHU26	600391.SH	600391.SS	China	20250708	231,721	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-56.94	-56.94	4	28	27	-3,300	0	-12,703.80	-0.00	-3,300	4,300	-12,646.88	-0.00	ric exists	T,F,F,F,F
571	@GUIZH5	600395.SH	600395.SS	China	20250708	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	78.62	78.62	1	5	5	-21,412	0	-14,295.16	-0.00	-21,412	0	-14,373.78	-0.00	ric exists	T,F,F,F,F
572	@NARIT1	600406.SH	600406.SS	China	20250708	10,262,813	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.86	-0.86	3	22	22	62	0	190.89	0.00	62	0	191.75	0.00	ric exists	T,F,F,F,F
573	@SHAND51	600426.SH	600426.SS	China	20250708	280,972	no ric	no ric	buy cover	-114,000	0	12,000	-126,000	-114,000	12,000	21.73	0	0.00	-319.36	-319.36	3	22	22	-114,000	12,000	-344,318.22	-0.00	-126,000	27,700	-380,360.86	-0.00	ric exists	T,F,F,F,F
574	@GUANG72	600433.SH	600433.SS	China	20250708	1,990,325	no ric	no ric	no trade	-136,037	0	0	-136,037	-136,037	0	0.00	0	0.00	-110.59	-110.59	0	3	3	-136,037	0	-60,105.27	-0.00	-136,037	0	-59,994.68	-0.00	ric exists	T,F,F,F,F
575	@TONGW1	600438.SH	600438.SS	China	20250708	no ric	no ric	no ric	no trade	-207,800	0	0	-207,800	-207,800	0	0.00	0	0.00	-52,018.67	-52,018.67	3	20	19	-207,800	0	-579,837.09	-0.01	-207,800	0	-527,819.61	-0.01	ric exists	T,F,F,F,F
576	@CHONG33	600452.SH	600452.SS	China	20250708	no ric	no ric	no ric	long sell	1,157,533	0	-27,900	1,185,433	1,157,533	0	0.00	27,900	9.42	-18,645.96	-18,645.96	1	9	9	1,157,533	-27,900	1,521,392.80	0.02	1,185,433	-4,600	1,576,661.86	0.02	ric exists	T,F,F,F,F
577	@HANGZ7	600460.SH	600460.SS	China	20250708	2,334,840	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-6,395.92	-6,395.92	3	25	25	-104,800	0	-362,834.93	-0.00	-104,800	0	-356,439.15	-0.00	ric exists	T,F,F,F,F
578	@JIANG69	600461.SH	600461.SS	China	20250708	2,130,892	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	2,404.97	2,404.97	1	9	9	-532,800	0	-695,825.06	-0.01	-532,800	0	-698,229.97	-0.01	ric exists	T,F,F,F,F
579	@GUANG30	600518.SH	600518.SS	China	20250708	no ric	no ric	no ric	no trade	-419,247	0	0	-419,247	-419,247	0	0.00	0	0.00	-437.15	-437.15	0	2	2	-419,247	0	-112,193.44	-0.00	-419,247	-68,700	-111,756.29	-0.00	ric exists	T,F,F,F,F
580	@KWEIC2	600519.SH	600519.SS	China	20250708	441,905	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	742.09	742.09	197	1,416	1,416	1,500	0	296,063.30	0.00	1,500	0	295,321.17	0.00	ric exists	T,F,F,F,F
581	@CHINA221	600528.SH	600528.SS	China	20250708	1,302,413	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	10.71	10.71	1	7	7	410,108	0	425,844.24	0.00	410,108	0	425,833.49	0.00	ric exists	T,F,F,F,F
582	@CHINA338	600536.SH	600536.SS	China	20250708	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-2,848.11	-2,848.11	6	45	45	-51,000	0	-323,072.73	-0.00	-51,000	0	-320,224.74	-0.00	ric exists	T,F,F,F,F
583	@SHAND33	600547.SH	600547.SS	China	20250708	1,412,477	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.93	0.93	4	32	32	-41	0	-184.12	-0.00	-41	28,000	-185.05	-0.00	ric exists	T,F,F,F,F
584	@HUBEI15	600566.SH	600566.SS	China	20250708	345,520	no ric	no ric	long buy	357,300	0	13,400	343,900	357,300	13,400	25.91	0	0.00	188.04	188.04	4	26	26	357,300	13,400	1,288,325.62	0.01	343,900	4,900	1,239,724.76	0.01	ric exists	T,F,F,F,F
585	@HANGZ8	600570.SH	600570.SS	China	20250708	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.87	-4.87	5	33	33	-80	0	-372.64	-0.00	-80	0	-367.78	-0.00	ric exists	T,F,F,F,F
586	@HANGZ6	600571.SH	600571.SS	China	20250708	no ric	no ric	no ric	no trade	-42,045	-42,045	0	-42,045	0	42,045	20.56	0	0.00	-866.22	-866.22	3	20	21	0	0	0.00	0.00	-42,045	0	-119,646.57	-0.00	ric exists	T,F,F,F,F
587	@ZHEJI19	600580.SH	600580.SS	China	20250708	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	2,619.18	2,619.18	3	20	19	73,800	0	200,785.60	0.00	73,800	0	198,166.49	0.00	ric exists	T,F,F,F,F
588	@BEIJI39	600588.SH	600588.SS	China	20250708	1,073,410	2,100	2,100	short sell	-125,800	0	-2,100	-123,700	-125,800	0	0.00	2,100	13.00	-4,736.83	-4,736.83	2	13	13	-125,800	-1,200	-229,517.91	-0.00	-123,700	-1,600	-220,977.66	-0.00	ric exists	T,F,F,F,F
589	@SJINQ2	600639.SH	600639.SS	China	20250708	378,280	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	101.39	101.39	1	11	11	-51,785	0	-76,868.76	-0.00	-51,785	0	-76,970.13	-0.00	ric exists	T,F,F,F,F
590	@COSCO13	600641.SH	600641.SS	China	20250708	422,506	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-154.87	-154.87	2	14	14	-9,900	0	-18,765.94	-0.00	-9,900	0	-18,611.08	-0.00	ric exists	T,F,F,F,F
591	@SYUYU1	600655.SH	600655.SS	China	20250708	1,262,921	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-1,534.91	-1,534.91	1	6	6	-484,700	0	-374,940.44	-0.00	-484,700	0	-373,405.57	-0.00	ric exists	T,F,F,F,F
592	@CHENG11	600673.SH	600673.SS	China	20250708	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.32	-0.32	2	14	14	-19	0	-37.05	-0.00	-19	0	-36.73	-0.00	ric exists	T,F,F,F,F
593	@SICHU20	600674.SH	600674.SS	China	20250708	989,471	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	2,672.38	2,672.38	2	16	16	-118,700	0	-267,685.79	-0.00	-118,700	0	-270,358.32	-0.00	ric exists	T,F,F,F,F
594	@ZHEJI34	600704.SH	600704.SS	China	20250708	3,067,115	no ric	no ric	no trade	-678,600	0	0	-678,600	-678,600	0	0.00	0	0.00	-30,509.47	-30,509.47	1	6	6	-678,600	0	-564,656.68	-0.01	-678,600	0	-534,148.05	-0.01	ric exists	T,F,F,F,F
595	@CHENG7	600733.SH	600733.SS	China	20250708	242,643	42,800	42,800	short sell	-798,598	0	-42,800	-755,798	-798,598	0	0.00	42,800	7.45	-5,556.97	-5,556.97	1	7	7	-798,598	-24,500	-833,693.26	-0.01	-755,798	-3,000	-783,724.16	-0.01	ric exists	T,F,F,F,F
596	@SHANX14	600740.SH	600740.SS	China	20250708	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-144.57	-144.57	1	4	4	-29,600	0	-15,677.31	-0.00	-29,600	-42,900	-15,532.75	-0.00	ric exists	T,F,F,F,F
597	@SJINJ2	600754.SH	600754.SS	China	20250708	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	441.90	441.90	3	22	22	21,000	0	64,949.07	0.00	21,000	0	64,507.16	0.00	ric exists	T,F,F,F,F
598	@SHANX16	600809.SH	600809.SS	China	20250708	474,627	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	4,835.08	4,835.08	25	176	175	10,900	0	267,232.09	0.00	10,900	1,900	262,397.14	0.00	ric exists	T,F,F,F,F
599	@STUNN1	600820.SH	600820.SS	China	20250708	1,714,464	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	5.07	5.07	1	6	6	19,800	0	17,110.12	0.00	19,800	0	17,105.05	0.00	ric exists	T,F,F,F,F
600	@SFRIE2	600827.SH	600827.SS	China	20250708	no ric	no ric	no ric	long buy	29,600	0	700	28,900	29,600	700	9.16	0	0.00	73.34	73.34	1	9	9	29,600	700	37,873.08	0.00	28,900	0	36,905.20	0.00	ric exists	T,F,F,F,F
601	@SHANG26	600835.SH	600835.SS	China	20250708	3,567	no ric	no ric	long buy	112,700	0	2,500	110,200	112,700	2,500	21.62	0	0.00	10,674.16	10,674.16	3	22	22	112,700	2,500	341,648.44	0.00	110,200	0	323,436.85	0.00	ric exists	T,F,F,F,F
602	@TONGH5	600867.SH	600867.SS	China	20250708	1,326,645	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.87	0.87	1	8	8	-27	0	-29.58	-0.00	-27	0	-30.45	-0.00	ric exists	T,F,F,F,F
603	@JONJE1	600872.SH	600872.SS	China	20250708	no ric	no ric	no ric	long sell	60,200	0	-100	60,300	60,200	0	0.00	100	18.66	718.80	718.80	3	19	19	60,200	-100	156,568.54	0.00	60,300	-2,100	156,109.73	0.00	ric exists	T,F,F,F,F
604	@CHINA181	600877.SH	600877.SS	China	20250708	415,945	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	-410.85	-410.85	2	12	12	-28,400	0	-49,123.17	-0.00	-28,400	0	-48,712.33	-0.00	ric exists	T,F,F,F,F
605	@NINGB6	600884.SH	600884.SS	China	20250708	878,577	90,400	90,400	short sell	-643,500	-30,000	-90,400	-553,100	-613,500	30,000	9.79	90,400	9.71	-37,917.94	-37,917.94	1	10	10	-613,500	-51,700	-837,131.19	-0.01	-553,100	-3,400	-717,885.65	-0.01	ric exists	T,F,F,F,F
606	@GUANG63	600894.SH	600894.SS	China	20250708	315,395	no ric	no ric	long sell	110,500	0	-8,300	118,800	110,500	0	0.00	8,300	10.73	541.07	541.07	2	11	11	110,500	-8,300	165,872.46	0.00	118,800	-6,700	177,737.85	0.00	ric exists	T,F,F,F,F
607	@BANKO586	600926.SH	600926.SS	China	20250708	6,591,200	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	3.07	3.07	2	17	17	-87	0	-207.47	-0.00	-87	0	-210.54	-0.00	ric exists	T,F,F,F,F
608	@SINOM2	600970.SH	600970.SS	China	20250708	no ric	no ric	no ric	long buy	72,900	0	57,600	15,300	72,900	57,600	8.76	0	0.00	454.17	454.17	1	9	9	72,900	57,600	89,414.20	0.00	15,300	15,300	18,555.81	0.00	ric exists	T,F,F,F,F
609	@HUNAN22	600975.SH	600975.SS	China	20250708	64,408	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-74	0	-63.74	-0.00	-74	18,600	-63.72	-0.00	ric exists	T,F,F,F,F
610	@KAILU1	600997.SH	600997.SS	China	20250708	3,625,757	no ric	no ric	no trade	-178,100	0	0	-178,100	-178,100	0	0.00	0	0.00	196.44	196.44	1	6	6	-178,100	0	-148,940.03	-0.00	-178,100	100	-149,136.46	-0.00	ric exists	T,F,F,F,F
611	@TANGS6	601000.SH	601000.SS	China	20250708	1,295,022	no ric	no ric	no trade	407,700	0	0	407,700	407,700	0	0.00	0	0.00	-2,013.57	-2,013.57	1	4	4	407,700	0	232,412.94	0.00	407,700	0	234,426.43	0.00	ric exists	T,F,F,F,F
612	@CHONG37	601005.SH	601005.SS	China	20250708	no ric	no ric	no ric	buy cover	-96	0	341,700	-341,796	-96	341,700	1.40	0	0.00	-814.76	-814.76	0	1	1	-96	341,700	-19.13	-0.00	-341,796	0	-65,828.62	-0.00	ric exists	T,F,F,F,F
613	@DAQIN5	601006.SH	601006.SS	China	20250708	4,069,246	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-46	0	-42.64	-0.00	-46	0	-42.63	-0.00	ric exists	T,F,F,F,F
614	@XIANL2	601012.SH	601012.SS	China	20250708	629,890	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-5,775.59	-5,775.59	2	16	16	-42,300	0	-97,102.47	-0.00	-42,300	0	-91,327.04	-0.00	ric exists	T,F,F,F,F
615	@SHAND166	601019.SH	601019.SS	China	20250708	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-24.63	-24.63	1	9	9	74,100	0	97,082.80	0.00	74,100	0	97,107.43	0.00	ric exists	T,F,F,F,F
616	@SAILU1	601058.SH	601058.SS	China	20250708	no ric	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-2,880.75	-2,880.75	2	13	13	-145,000	0	-270,812.72	-0.00	-145,000	0	-267,932.04	-0.00	ric exists	T,F,F,F,F
617	@WESTE169	601069.SH	601069.SS	China	20250708	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-1,441.59	-1,441.59	3	20	20	-42,431	0	-119,284.88	-0.00	-42,431	0	-117,843.29	-0.00	ric exists	T,F,F,F,F
618	@SICHU48	601107.SH	601107.SS	China	20250708	1,690,714	no ric	no ric	no trade	-715,600	0	0	-715,600	-715,600	0	0.00	0	0.00	9,792.40	9,792.40	1	6	6	-715,600	0	-609,407.49	-0.01	-715,600	-10,700	-619,199.61	-0.01	ric exists	T,F,F,F,F
619	@SANJI6	601116.SH	601116.SS	China	20250708	146,606	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	1,886.62	1,886.62	2	11	11	117,400	0	184,575.25	0.00	117,400	0	182,688.67	0.00	ric exists	T,F,F,F,F
620	@BEIJI99	601126.SH	601126.SS	China	20250708	309,544	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	262.53	262.53	2	17	17	236,200	0	550,772.18	0.01	236,200	0	550,509.66	0.01	ric exists	T,F,F,F,F
621	@CHONG70	601127.SH	601127.SS	China	20250708	266	no ric	no ric	no trade	-60,200	0	0	-60,200	-60,200	0	0.00	0	0.00	-25,088.21	-25,088.21	19	140	139	-60,200	0	-1,171,998.30	-0.01	-60,200	700	-1,146,910.73	-0.01	ric exists	T,F,F,F,F
622	@SHENZ50	601139.SH	601139.SS	China	20250708	818,648	no ric	no ric	no trade	-574,389	0	0	-574,389	-574,389	0	0.00	0	0.00	-924.36	-924.36	1	6	6	-574,389	0	-514,770.18	-0.01	-574,389	5,600	-513,845.78	-0.01	ric exists	T,F,F,F,F
623	@INDUS132	601166.SH	601166.SS	China	20250708	21,120,476	260,400	260,400	short sell	-1,000,300	0	-260,400	-739,900	-1,000,300	0	0.00	260,400	25.07	-1,151.14	-1,151.14	4	25	25	-1,000,300	-148,800	-3,505,030.55	-0.04	-739,900	-422,800	-2,593,947.92	-0.03	ric exists	T,F,F,F,F
624	@BANKO53	601169.SH	601169.SS	China	20250708	44,962,679	no ric	no ric	no trade	-1,169,634	0	0	-1,169,634	-1,169,634	0	0.00	0	0.00	8,077.78	8,077.78	1	7	7	-1,169,634	0	-1,173,758.47	-0.01	-1,169,634	0	-1,181,835.95	-0.01	ric exists	T,F,F,F,F
625	@GUOTA24	601211.SH	601211.SS	China	20250708	3,602,275	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.99	0.99	3	19	19	62	0	167.82	0.00	62	0	166.83	0.00	ric exists	T,F,F,F,F
626	@BANKO594	601229.SH	601229.SS	China	20250708	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.39	-0.39	2	11	11	16	0	25.02	0.00	16	0	25.41	0.00	ric exists	T,F,F,F,F
627	@TONGK14	601233.SH	601233.SS	China	20250708	2,216,636	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-12,322.66	-12,322.66	2	11	11	-651,995	0	-1,005,977.23	-0.01	-651,995	0	-993,654.95	-0.01	ric exists	T,F,F,F,F
628	@GUANG155	601238.SH	601238.SS	China	20250708	no ric	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-93.99	-93.99	1	8	8	-66,800	0	-70,108.02	-0.00	-66,800	0	-70,014.03	-0.00	ric exists	T,F,F,F,F
629	@THEPE2	601319.SH	601319.SS	China	20250708	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.08	-0.08	1	9	9	7	0	8.45	0.00	7	0	8.53	0.00	ric exists	T,F,F,F,F
630	@GUANG102	601333.SH	601333.SS	China	20250708	2,908,137	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.18	0.18	0	3	3	78	0	31.96	0.00	78	0	31.79	0.00	ric exists	T,F,F,F,F
631	@BROSE1	601339.SH	601339.SS	China	20250708	1,473,187	no ric	no ric	no trade	-320,200	0	0	-320,200	-320,200	0	0.00	0	0.00	-1,048.71	-1,048.71	1	5	5	-320,200	0	-221,360.07	-0.00	-320,200	0	-220,311.38	-0.00	ric exists	T,F,F,F,F
632	@CHINA696	601390.SH	601390.SS	China	20250708	23,042,892	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.17	-0.17	1	6	6	-99	0	-78.93	-0.00	-99	0	-78.76	-0.00	ric exists	T,F,F,F,F
633	@INDUS125	601398.SH	601398.SS	China	20250708	131,859,559	no ric	no ric	buy cover	0	0	1,290,500	-1,290,500	0	1,290,500	7.75	0	0.00	-2,552.78	-2,552.78	1	8	8	0	1,290,500	0.00	0.00	-1,290,500	454,200	-1,392,214.45	-0.01	ric exists	T,F,F,F,F
634	@SINOM16	601399.SH	601399.SS	China	20250708	2,400,239	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	503.82	503.82	0	3	3	603,400	0	256,508.31	0.00	603,400	0	256,004.47	0.00	ric exists	T,F,F,F,F
635	@SHANG105	601519.SH	601519.SS	China	20250708	no ric	no ric	no ric	no trade	-31,989	0	0	-31,989	-31,989	0	0.00	0	0.00	-5,192.06	-5,192.06	2	13	13	-31,989	0	-57,738.66	-0.00	-31,989	-2,800	-52,546.75	-0.00	ric exists	T,F,F,F,F
636	@KUAIJ1	601579.SH	601579.SS	China	20250708	1,558,950	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-3.92	-3.92	3	20	20	95	0	260.98	0.00	95	0	264.90	0.00	ric exists	T,F,F,F,F
637	@SINOT45	601598.SH	601598.SS	China	20250708	3,403,521	no ric	no ric	long sell	498,000	0	-6,600	504,600	498,000	0	0.00	6,600	5.17	-1,893.43	-1,893.43	1	5	5	498,000	-6,600	358,852.65	0.00	504,600	-94,800	365,496.51	0.00	ric exists	T,F,F,F,F
638	@PINGD1	601666.SH	601666.SS	China	20250708	no ric	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-15.08	-15.08	1	8	8	-1,138,100	0	-1,192,873.96	-0.01	-1,138,100	0	-1,192,858.79	-0.01	ric exists	T,F,F,F,F
639	@SINOH12	601669.SH	601669.SS	China	20250708	21,411,109	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.03	0.03	1	5	5	-38	0	-26.16	-0.00	-38	0	-26.20	-0.00	ric exists	T,F,F,F,F
640	@CHINA1002	601766.SH	601766.SS	China	20250708	36,359,567	no ric	no ric	no trade	770,800	0	0	770,800	770,800	0	0.00	0	0.00	6,513.05	6,513.05	1	7	7	770,800	0	771,369.46	0.01	770,800	0	764,856.47	0.01	ric exists	T,F,F,F,F
641	@XINHU7	601811.SH	601811.SS	China	20250708	403,328	no ric	no ric	no trade	117,800	0	0	117,800	117,800	0	0.00	0	0.00	-1,470.71	-1,470.71	2	15	15	117,800	0	242,505.77	0.00	117,800	0	243,976.43	0.00	ric exists	T,F,F,F,F
642	@BANKO1058	601838.SH	601838.SS	China	20250708	no ric	no ric	no ric	buy cover	-215,100	0	3,200	-218,300	-215,100	3,200	20.47	0	0.00	8,120.79	8,120.79	3	20	20	-215,100	3,200	-613,098.04	-0.01	-218,300	0	-630,351.73	-0.01	ric exists	T,F,F,F,F
643	@CHINA565	601919.SH	601919.SS	China	20250708	17,185,354	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.46	-1.46	2	15	15	95	0	202.85	0.00	95	0	204.31	0.00	ric exists	T,F,F,F,F
644	@ZHEJI408	601921.SH	601921.SS	China	20250708	1,027,017	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-0.91	-0.91	1	8	8	11,000	0	12,326.65	0.00	11,000	0	12,327.55	0.00	ric exists	T,F,F,F,F
645	@CHINA639	601939.SH	601939.SS	China	20250708	58,515,967	no ric	no ric	buy cover	0	0	614,700	-614,700	0	614,700	9.76	0	0.00	-134.03	-134.03	1	10	10	0	614,700	0.00	0.00	-614,700	0	-836,443.26	-0.01	ric exists	T,F,F,F,F
646	@JIANG264	601952.SH	601952.SS	China	20250708	21,714	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	-628.77	-628.77	1	10	10	136,300	0	188,263.35	0.00	136,300	0	188,892.09	0.00	ric exists	T,F,F,F,F
647	@CHINA1906	601985.SH	601985.SS	China	20250708	17,183,941	no ric	no ric	buy cover	-912,300	0	90,200	-1,002,500	-912,300	90,200	9.42	0	0.00	8,819.54	8,819.54	1	9	9	-912,300	90,200	-1,199,073.08	-0.01	-1,002,500	108,900	-1,326,359.82	-0.01	ric exists	T,F,F,F,F
648	@BANKO22	601988.SH	601988.SS	China	20250708	124,660,308	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.15	0.15	1	6	6	-40	0	-31.83	-0.00	-40	0	-31.99	-0.00	ric exists	T,F,F,F,F
649	@CITIC33	6030.HK	6030.HK	Hong Kong	20250708	155,230,768	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	40,500.00	5,159.25	3	25	25	81,000	0	260,038.70	0.00	81,000	0	254,871.09	0.00	ric exists	T,F,F,F,F
650	@SHAND118	603026.SH	603026.SS	China	20250708	156,515	1,000	1,000	short sell	-95,700	0	-1,000	-94,700	-95,700	0	0.00	1,000	36.21	-7,324.11	-7,324.11	5	36	36	-95,700	-600	-485,522.67	-0.00	-94,700	-300	-473,153.12	-0.00	ric exists	T,F,F,F,F
651	@ZHEJI261	603033.SH	603033.SS	China	20250708	158,371	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.09	-0.09	2	11	11	-19	0	-29.47	-0.00	-19	0	-29.38	-0.00	ric exists	T,F,F,F,F
652	@SHANG245	603039.SH	603039.SS	China	20250708	193,733	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	1,490.83	1,490.83	7	53	53	21,800	0	161,493.85	0.00	21,800	-100	160,003.06	0.00	ric exists	T,F,F,F,F
653	@GZRES1	603043.SH	603043.SS	China	20250708	10,619	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	160.87	160.87	2	16	16	19,400	0	42,262.68	0.00	19,400	0	42,101.81	0.00	ric exists	T,F,F,F,F
654	@SICHU59	603077.SH	603077.SS	China	20250708	no ric	no ric	no ric	no trade	-1,073,141	0	0	-1,073,141	-1,073,141	0	0.00	0	0.00	-5,633.90	-5,633.90	0	2	2	-1,073,141	0	-270,727.11	-0.00	-1,073,141	-4,100	-265,093.35	-0.00	ric exists	T,F,F,F,F
655	@GANLE1	603087.SH	603087.SS	China	20250708	225,546	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-172.73	-172.73	8	55	54	-2,300	0	-17,503.17	-0.00	-2,300	0	-17,330.45	-0.00	ric exists	T,F,F,F,F
656	@NANHU3	603093.SH	603093.SS	China	20250708	no ric	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	-1,529.82	-1,529.82	3	21	21	69,600	0	202,454.70	0.00	69,600	0	203,984.51	0.00	ric exists	T,F,F,F,F
657	@CHONG53	603100.SH	603100.SS	China	20250708	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	218.15	218.15	3	20	20	46,900	0	132,371.39	0.00	46,900	0	132,153.26	0.00	ric exists	T,F,F,F,F
658	@JINNE1	603113.SH	603113.SS	China	20250708	696,592	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	-574.77	-574.77	1	7	7	-58,500	0	-59,440.12	-0.00	-58,500	0	-58,865.36	-0.00	ric exists	T,F,F,F,F
659	@SHENZ144	603160.SH	603160.SS	China	20250708	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-3,738.43	-3,738.43	10	71	70	-26,600	0	-261,784.62	-0.00	-26,600	0	-258,046.25	-0.00	ric exists	T,F,F,F,F
660	@GONGN1	603195.SH	603195.SS	China	20250708	114,866	no ric	no ric	long sell	404,563	0	-1,200	405,763	404,563	0	0.00	1,200	47.73	10,581.04	10,581.04	7	48	48	404,563	-1,200	2,694,755.72	0.03	405,763	2,800	2,692,156.01	0.03	ric exists	T,F,F,F,F
661	@HENGT5	603223.SH	603223.SS	China	20250708	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-298.62	-298.62	2	11	11	-18,500	0	-28,079.92	-0.00	-18,500	0	-27,781.31	-0.00	ric exists	T,F,F,F,F
662	@XINFE1	603225.SH	603225.SS	China	20250708	13,699	no ric	no ric	no trade	-143,307	0	0	-143,307	-143,307	0	0.00	0	0.00	-702.61	-702.61	2	11	11	-143,307	0	-225,505.75	-0.00	-143,307	0	-224,803.14	-0.00	ric exists	T,F,F,F,F
663	@XINJI46	603227.SH	603227.SS	China	20250708	48	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-224.37	-224.37	1	8	8	-20,400	0	-24,168.26	-0.00	-20,400	500	-23,943.90	-0.00	ric exists	T,F,F,F,F
664	@DASHE1	603233.SH	603233.SS	China	20250708	480,778	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.65	-2.65	2	17	17	-80	0	-190.45	-0.00	-80	0	-187.80	-0.00	ric exists	T,F,F,F,F
665	@HANGZ39	603258.SH	603258.SS	China	20250708	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	28,193.61	28,193.61	3	25	25	204,600	0	707,218.55	0.01	204,600	0	679,025.56	0.01	ric exists	T,F,F,F,F
666	@HOSHI7	603260.SH	603260.SS	China	20250708	no ric	no ric	no ric	no trade	-68,350	0	0	-68,350	-68,350	0	0.00	0	0.00	-23,406.92	-23,406.92	7	50	50	-68,350	0	-479,375.12	-0.00	-68,350	0	-455,968.78	-0.00	ric exists	T,F,F,F,F
667	@JINGJ2	603279.SH	603279.SS	China	20250708	377,161	no ric	no ric	long buy	181,200	0	13,800	167,400	181,200	13,800	14.84	0	0.00	3,673.78	3,673.78	2	15	15	181,200	13,800	377,063.33	0.00	167,400	10,600	344,834.33	0.00	ric exists	T,F,F,F,F
668	@SUZHO49	603283.SH	603283.SS	China	20250708	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-5.39	-5.39	5	33	33	-40	0	-186.27	-0.00	-40	0	-180.87	-0.00	ric exists	T,F,F,F,F
669	@FOSHA7	603288.SH	603288.SS	China	20250708	4,954,094	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	3,135.64	3,135.64	5	39	39	98,200	0	532,150.00	0.01	98,200	0	529,014.44	0.01	ric exists	T,F,F,F,F
670	@STARP20	603290.SH	603290.SS	China	20250708	67,795	no ric	no ric	no trade	-1,560	0	0	-1,560	-1,560	0	0.00	0	0.00	-235.76	-235.76	11	81	81	-1,560	0	-17,692.34	-0.00	-1,560	0	-17,456.58	-0.00	ric exists	T,F,F,F,F
671	@KINGC7	603355.SH	603355.SS	China	20250708	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.13	-0.13	3	23	23	-13	0	-41.28	-0.00	-13	0	-41.15	-0.00	ric exists	T,F,F,F,F
672	@ANHUI116	603357.SH	603357.SS	China	20250708	466,616	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	2,530.98	2,530.98	1	8	8	371,580	0	440,217.72	0.00	371,580	0	437,686.77	0.00	ric exists	T,F,F,F,F
673	@GBITS1	603444.SH	603444.SS	China	20250708	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	16,771.34	16,771.34	46	333	333	12,100	0	561,834.35	0.01	12,100	0	545,063.65	0.01	ric exists	T,F,F,F,F
674	@HENAN39	603508.SH	603508.SS	China	20250708	64,961	no ric	no ric	long sell	161,100	0	-2,400	163,500	161,100	0	0.00	2,400	28.89	56.83	56.83	4	29	29	161,100	-2,400	647,795.20	0.01	163,500	-1,400	657,399.91	0.01	ric exists	T,F,F,F,F
675	@HEILO13	603567.SH	603567.SS	China	20250708	247,778	no ric	no ric	no trade	-25,900	-20,100	0	-25,900	-5,800	20,100	11.80	0	0.00	-146.05	-146.05	2	12	12	-5,800	0	-9,547.16	-0.00	-25,900	-100	-42,472.35	-0.00	ric exists	T,F,F,F,F
676	@ZHEJI195	603568.SH	603568.SS	China	20250708	144,241	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	567.49	567.49	3	19	19	117,500	0	315,748.39	0.00	117,500	0	315,180.95	0.00	ric exists	T,F,F,F,F
677	@TONYE1	603595.SH	603595.SS	China	20250708	244,020	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-4,660.54	-4,660.54	3	20	20	-52,700	0	-146,978.52	-0.00	-52,700	0	-142,318.19	-0.00	ric exists	T,F,F,F,F
678	@NINGB35	603606.SH	603606.SS	China	20250708	no ric	no ric	no ric	buy cover	-55,700	0	6,900	-62,600	-55,700	6,900	51.09	0	0.00	-7,658.07	-7,658.07	7	51	51	-55,700	6,900	-398,650.18	-0.00	-62,600	1,600	-440,150.50	-0.00	ric exists	T,F,F,F,F
679	@ZHONG80	603619.SH	603619.SS	China	20250708	280,311	no ric	no ric	buy cover	-230,600	0	2,300	-232,900	-230,600	2,300	19.68	0	0.00	-8,560.72	-8,560.72	3	20	20	-230,600	2,300	-634,779.17	-0.01	-232,900	800	-632,530.02	-0.01	ric exists	T,F,F,F,F
680	@PUTAI1	603659.SH	603659.SS	China	20250708	1,289,783	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.16	-0.16	3	19	19	-26	0	-67.58	-0.00	-26	0	-67.42	-0.00	ric exists	T,F,F,F,F
681	@CHANG97	603698.SH	603698.SS	China	20250708	244,405	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.08	-1.08	2	17	17	-56	0	-131.75	-0.00	-56	0	-130.68	-0.00	ric exists	T,F,F,F,F
682	@NEWAY13	603699.SH	603699.SS	China	20250708	511,483	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-4,089.07	-4,089.07	4	30	30	37,600	0	156,013.80	0.00	37,600	0	160,102.69	0.00	ric exists	T,F,F,F,F
683	@JIAJI3	603708.SH	603708.SS	China	20250708	324,001	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	184.01	184.01	1	10	10	36,200	0	52,019.18	0.00	36,200	0	51,835.18	0.00	ric exists	T,F,F,F,F
684	@COMMU65	603712.SH	603712.SS	China	20250708	360,112	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-271.01	-271.01	3	21	21	-10,100	0	-29,646.67	-0.00	-10,100	0	-29,375.66	-0.00	ric exists	T,F,F,F,F
685	@MILKY5	603713.SH	603713.SS	China	20250708	117,292	2,200	2,200	short sell	-155,400	0	-2,200	-153,200	-155,400	0	0.00	2,200	52.20	-3,883.87	-3,883.87	7	52	52	-155,400	-1,300	-1,131,056.15	-0.01	-153,200	-2,400	-1,111,169.10	-0.01	ric exists	T,F,F,F,F
686	@WGTEC1	603773.SH	603773.SS	China	20250708	62,719	100	0	short sell	-88,600	-100	-100	-88,500	-88,500	0	0.00	0	0.00	1,766.71	1,766.71	3	25	25	-88,500	-100	-309,362.10	-0.00	-88,500	0	-311,128.75	-0.00	ric exists	T,F,F,F,F
687	@ZHEJI183	603799.SH	603799.SS	China	20250708	1,935,171	no ric	no ric	buy cover	-3,261	0	88,000	-91,261	-3,261	88,000	38.87	0	0.00	-19,143.08	-19,143.08	5	39	39	-3,261	88,000	-17,676.04	-0.00	-91,261	71,500	-475,457.71	-0.00	ric exists	T,F,F,F,F
688	@FUJIA70	603826.SH	603826.SS	China	20250708	84,261	300	300	short sell	-33,100	0	-300	-32,800	-33,100	0	0.00	300	19.59	-1,396.28	-1,396.28	3	20	20	-33,100	-200	-90,838.52	-0.00	-32,800	0	-88,623.29	-0.00	ric exists	T,F,F,F,F
689	@SHAND125	603858.SH	603858.SS	China	20250708	no ric	no ric	no ric	no trade	-38,290	0	0	-38,290	-38,290	0	0.00	0	0.00	276.74	276.74	2	17	17	-38,290	0	-88,270.78	-0.00	-38,290	0	-88,547.59	-0.00	ric exists	T,F,F,F,F
690	@SHENY21	603866.SH	603866.SS	China	20250708	1,147,762	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	10,503.17	10,503.17	1	5	5	1,034,176	0	791,339.87	0.01	1,034,176	0	780,836.97	0.01	ric exists	T,F,F,F,F
691	@JIAYO1	603871.SH	603871.SS	China	20250708	268,667	28,500	28,500	short sell	-28,500	0	-28,500	0	-28,500	0	0.00	28,500	10.60	-180.60	-180.60	1	11	11	-28,500	-16,300	-42,265.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
692	@SHANG248	603881.SH	603881.SS	China	20250708	238,609	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	11.83	11.83	4	26	25	74	0	267.75	0.00	74	0	255.92	0.00	ric exists	T,F,F,F,F
693	@JIANG308	603915.SH	603915.SS	China	20250708	214,145	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	863.61	863.61	2	14	14	43,655	0	84,332.21	0.00	43,655	0	83,468.62	0.00	ric exists	T,F,F,F,F
694	@OLYMP120	603920.SH	603920.SS	China	20250708	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	1,470.56	1,470.56	4	31	30	6,800	0	29,134.60	0.00	6,800	0	27,664.07	0.00	ric exists	T,F,F,F,F
695	@LANDK3	603929.SH	603929.SS	China	20250708	214,028	no ric	no ric	long sell	102,100	0	-3,900	106,000	102,100	0	0.00	3,900	37.13	6,998.65	6,998.65	5	36	37	102,100	-3,900	516,284.72	0.01	106,000	1,300	529,463.65	0.01	ric exists	T,F,F,F,F
696	@JIANG262	603985.SH	603985.SS	China	20250708	no ric	no ric	no ric	no trade	-55,000	-55,000	0	-55,000	0	55,000	16.07	0	0.00	-6,334.01	-6,334.01	2	16	16	0	0	0.00	0.00	-55,000	0	-116,904.51	-0.00	ric exists	T,F,F,F,F
697	@GIGAD1	603986.SH	603986.SS	China	20250708	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-7.95	-7.95	17	122	122	-77	0	-1,306.21	-0.00	-77	0	-1,298.26	-0.00	ric exists	T,F,F,F,F
698	@NINGB44	603997.SH	603997.SS	China	20250708	982,098	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	-1,615.46	-1,615.46	2	12	12	-481,300	0	-812,374.48	-0.01	-481,300	0	-810,759.02	-0.01	ric exists	T,F,F,F,F
699	@NINGB81	605008.SH	605008.SS	China	20250708	155,588	no ric	no ric	no trade	-13,675	0	0	-13,675	-13,675	0	0.00	0	0.00	38.21	38.21	2	15	15	-13,675	0	-28,971.25	-0.00	-13,675	0	-29,009.46	-0.00	ric exists	T,F,F,F,F
700	@NINGB89	605117.SH	605117.SS	China	20250708	117,482	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	8,031.83	8,031.83	8	55	54	18,400	0	140,897.33	0.00	18,400	0	132,865.72	0.00	ric exists	T,F,F,F,F
701	@QUECH1	605183.SH	605183.SS	China	20250708	423,506	no ric	no ric	no trade	234,837	0	0	234,837	234,837	0	0.00	0	0.00	4,795.17	4,795.17	3	18	18	234,837	0	588,835.65	0.01	234,837	0	584,040.65	0.01	ric exists	T,F,F,F,F
702	@KUNSH5	605333.SH	605333.SS	China	20250708	74,577	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-1,950.91	-1,950.91	4	27	27	-18,300	0	-70,014.77	-0.00	-18,300	0	-68,063.91	-0.00	ric exists	T,F,F,F,F
703	@EASTR12	605499.SH	605499.SS	China	20250708	604,727	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	41.56	41.56	42	301	303	-30	0	-1,259.55	-0.00	-30	0	-1,301.11	-0.00	ric exists	T,F,F,F,F
704	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250708	10,862,907	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	29,600.00	3,770.71	4	31	31	-37,000	0	-144,472.30	-0.00	-37,000	0	-148,238.49	-0.00	ric exists	T,F,F,F,F
705	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250708	26,031,918	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	19,840.00	2,527.40	2	18	18	32,000	0	73,950.27	0.00	32,000	2,000	71,420.50	0.00	ric exists	T,F,F,F,F
706	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250708	41,949,313	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	5,760.00	733.76	1	11	11	24,000	0	32,653.90	0.00	24,000	0	31,919.08	0.00	ric exists	T,F,F,F,F
707	@SHENG24	6069.HK	6069.HK	Hong Kong	20250708	6,651,146	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	7,920.00	1,008.92	2	12	12	18,000	0	27,746.64	0.00	18,000	0	26,736.82	0.00	ric exists	T,F,F,F,F
708	@COUNT118	6098.HK	6098.HK	Hong Kong	20250708	255,612,802	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,820.00	231.85	1	7	7	26,000	0	22,059.72	0.00	26,000	0	21,827.17	0.00	ric exists	T,F,F,F,F
709	@RECRU27	6098.T	6098.T	Japan	20250708	339,143,314	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	8,510.60	58,523.41	399.40	58	8,427	8,515	0	-500	0.00	0.00	500	300	29,029.47	0.00	ric exists	T,F,F,F,F
710	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250708	284,680,057	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-41,100.00	-5,235.69	0	3	3	1,370,000	0	532,320.16	0.01	1,370,000	0	537,538.95	0.01	ric exists	T,F,F,F,F
711	@AMADA1	6113.T	6113.T	Japan	20250708	58,100,681	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	13,500.00	92.13	11	1,584	1,581	3,000	0	32,537.92	0.00	3,000	0	32,778.78	0.00	ric exists	T,F,F,F,F
712	@FUJIM6	6134.T	6134.T	Japan	20250708	11,281,302	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	32,400.00	221.12	18	2,674	2,664	600	0	10,985.66	0.00	600	600	10,874.38	0.00	ric exists	T,F,F,F,F
713	@DISCO14	6146.T	6146.T	Japan	20250708	23,018,104	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	41,800.00	-20,271.70	-138.35	287	41,920	42,068	0	-100	0.00	0.00	100	100	29,053.68	0.00	ric exists	T,F,F,F,F
714	@JAPAN372	6178.T	6178.T	Japan	20250708	306,277,333	no ric	no ric	long sell	126,700	0	-3,100	129,800	126,700	0	0.00	3,100	1,324.61	-1,562,166.91	-10,661.31	9	1,326	1,325	126,700	-3,100	1,150,359.14	0.01	129,800	-30,100	1,201,386.28	0.01	ric exists	T,F,F,F,F
715	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250708	519,890,860	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-46,800.00	-5,961.80	1	5	5	312,000	0	182,042.40	0.00	312,000	0	187,998.49	0.00	ric exists	T,F,F,F,F
716	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250708	139,972	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-96.01	-96.01	14	396	394	-13,000	0	-177,045.41	-0.00	-13,000	0	-177,133.76	-0.00	ric exists	T,F,F,F,F
717	@TOYOT13	6201.T	6201.T	Japan	20250708	23,692,917	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	126,000.00	859.91	112	16,290	16,253	1,400	0	156,157.35	0.00	1,400	0	156,889.87	0.00	ric exists	T,F,F,F,F
718	@NOMUR64	6254.T	6254.T	Japan	20250708	1,018,210	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	85,000.00	580.10	17	2,492	2,533	-42,500	0	-725,187.44	-0.01	-42,500	200	-733,224.96	-0.01	ric exists	T,F,F,F,F
719	@SIGUR1	6257.TW	6257.TW	Taiwan	20250708	5,855,626	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-724.98	-724.98	3	76	76	204,000	0	536,030.79	0.01	204,000	0	562,982.44	0.01	ric exists	T,F,F,F,F
720	@MODEC1	6269.T	6269.T	Japan	20250708	7,858,902	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	1,786,000.00	12,188.90	45	6,510	6,610	-9,400	0	-419,007.84	-0.00	-9,400	0	-435,666.85	-0.00	ric exists	T,F,F,F,F
721	@SMCCO2	6273.T	6273.T	Japan	20250708	13,434,889	no ric	no ric	long buy	2,100	0	1,600	500	2,100	1,600	49,392.50	0	0.00	493,863.18	3,370.47	338	49,420	49,412	2,100	1,600	710,616.59	0.01	500	-1,700	167,785.00	0.00	ric exists	T,F,F,F,F
722	@WISTR2	6285.TW	6285.TW	Taiwan	20250708	5,628,205	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	349.38	349.38	4	118	118	-55,000	0	-223,861.38	-0.00	-55,000	0	-224,443.21	-0.00	ric exists	T,F,F,F,F
723	@KOMAT8	6301.T	6301.T	Japan	20250708	171,351,984	no ric	no ric	buy cover	-2,100	0	300	-2,400	-2,100	300	4,759.00	0	0.00	-170,792.80	-1,165.61	33	4,774	4,773	-2,100	300	-68,645.97	-0.00	-2,400	200	-78,046.49	-0.00	ric exists	T,F,F,F,F
724	@HITAC41	6305.T	6305.T	Japan	20250708	23,363,981	no ric	no ric	long sell	8,300	0	-100	8,400	8,300	0	0.00	100	4,276.00	164,972.21	1,125.88	29	4,306	4,319	8,300	-100	244,717.72	0.00	8,400	0	249,048.15	0.00	ric exists	T,F,F,F,F
725	@KUBOT6	6326.T	6326.T	Japan	20250708	150,978,447	no ric	no ric	buy cover	-106,900	0	900	-107,800	-106,900	900	1,612.28	0	0.00	-699,694.32	-4,775.20	11	1,614	1,613	-106,900	900	-1,181,027.42	-0.01	-107,800	-700	-1,198,357.78	-0.01	ric exists	T,F,F,F,F
726	@DAIKI4	6367.T	6367.T	Japan	20250708	69,379,682	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-1,425,000.00	-9,725.19	124	18,160	18,214	-5,700	0	-708,767.85	-0.01	-5,700	-400	-706,191.20	-0.01	ric exists	T,F,F,F,F
727	@ORGAN10	6368.T	6368.T	Japan	20250708	4,809,562	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-3,640,000.00	-24,841.89	63	9,140	9,095	-13,000	0	-813,584.85	-0.01	-13,000	0	-796,762.59	-0.01	ric exists	T,F,F,F,F
728	@DAIFU1	6383.T	6383.T	Japan	20250708	56,726,324	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-22,400.00	-152.87	25	3,633	3,642	1,600	0	39,801.43	0.00	1,600	-1,000	40,365.25	0.00	ric exists	T,F,F,F,F
729	@VOLTR2	6409.TW	6409.TW	Taiwan	20250708	2,349,029	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-238.50	-238.50	43	1,265	1,257	3,000	0	130,349.66	0.00	3,000	0	130,723.47	0.00	ric exists	T,F,F,F,F
730	@SANKY14	6417.T	6417.T	Japan	20250708	31,234,073	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	156,750.00	1,069.77	18	2,682	2,690	-20,900	0	-383,740.29	-0.00	-20,900	0	-388,766.60	-0.00	ric exists	T,F,F,F,F
731	@TAKEU1	6432.T	6432.T	Japan	20250708	4,535,229	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-170,000.00	-1,160.20	32	4,680	4,661	-1,700	0	-54,476.36	-0.00	-1,700	0	-53,859.99	-0.00	ric exists	T,F,F,F,F
732	@EZCON1	6442.TW	6442.TW	Taiwan	20250708	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-188.70	-188.70	15	448	441	-13,000	0	-199,817.96	-0.00	-13,000	0	-199,837.45	-0.00	ric exists	T,F,F,F,F
733	@PHARM121	6446.TW	6446.TW	Taiwan	20250708	4,853,783	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	6,945.40	6,945.40	18	524	526	-25,000	0	-449,955.36	-0.00	-25,000	0	-457,359.23	-0.00	ric exists	T,F,F,F,F
734	@BROTH2	6448.T	6448.T	Japan	20250708	39,225,453	500	500	short sell	-1,200	0	-500	-700	-1,200	0	0.00	500	2,499.00	-5,481.22	-37.41	17	2,496	2,500	-1,200	-500	-20,512.86	-0.00	-700	-700	-12,042.75	-0.00	ric exists	T,F,F,F,F
735	@SEGAS1	6460.T	6460.T	Japan	20250708	34,286,141	no ric	no ric	buy cover	-16,100	0	1,300	-17,400	-16,100	1,300	3,282.77	0	0.00	860,122.61	5,870.07	22	3,262	3,274	-16,100	1,300	-359,602.86	-0.00	-17,400	600	-398,770.06	-0.00	ric exists	T,F,F,F,F
736	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250708	28,374	22,000	22,000	short sell	-22,000	0	-22,000	0	-22,000	0	0.00	22,000	124.97	-705.10	-705.10	4	126	125	-22,000	-22,000	-94,834.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
737	@NSKLT2	6471.T	6471.T	Japan	20250708	65,114,874	2,600	2,600	short sell	-22,000	0	-2,600	-19,400	-22,000	0	0.00	2,600	684.31	-38,765.65	-264.56	5	685	684	-22,000	-2,600	-103,187.37	-0.00	-19,400	-1,900	-91,672.26	-0.00	ric exists	T,F,F,F,F
738	@BORAP2	6472.TW	6472.TW	Taiwan	20250708	583,190	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	27,765.67	27,765.67	26	768	772	-46,000	0	-1,213,436.88	-0.01	-46,000	0	-1,242,426.30	-0.01	ric exists	T,F,F,F,F
739	@KOYOS1	6473.T	6473.T	Japan	20250708	39,211,431	1,200	1,200	short sell	-18,700	0	-1,200	-17,500	-18,700	0	0.00	1,200	1,202.92	-434,943.83	-2,968.36	8	1,208	1,205	-18,700	-1,200	-154,675.61	-0.00	-17,500	-1,000	-143,270.96	-0.00	ric exists	T,F,F,F,F
740	@MINEB3	6479.T	6479.T	Japan	20250708	84,449,967	3,900	3,900	short sell	-43,100	0	-3,900	-39,200	-43,100	0	0.00	3,900	2,156.60	-1,716,846.70	-11,716.95	15	2,170	2,161	-43,100	-3,900	-640,250.95	-0.01	-39,200	-5,500	-576,773.66	-0.01	ric exists	T,F,F,F,F
741	@THKCO2	6481.T	6481.T	Japan	20250708	12,790,757	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-452,500.00	-3,088.17	26	3,863	3,854	-18,100	0	-478,758.60	-0.00	-18,100	0	-480,546.49	-0.00	ric exists	T,F,F,F,F
742	@HITAC26	6501.T	6501.T	Japan	20250708	877,503,985	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	979,800.00	6,686.84	28	4,119	4,084	6,900	0	194,605.09	0.00	6,900	800	189,826.37	0.00	ric exists	T,F,F,F,F
743	@MITSU71	6503.T	6503.T	Japan	20250708	415,903,073	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	9,000.00	61.42	21	3,066	3,068	900	0	18,894.18	0.00	900	0	19,026.01	0.00	ric exists	T,F,F,F,F
744	@FUJIE6	6504.T	6504.T	Japan	20250708	26,995,316	no ric	no ric	long buy	16,300	0	400	15,900	16,300	400	6,552.00	0	0.00	2,131,729.65	14,548.40	45	6,595	6,584	16,300	400	736,064.23	0.01	15,900	0	710,748.48	0.01	ric exists	T,F,F,F,F
745	@YASKA3	6506.T	6506.T	Japan	20250708	38,367,303	no ric	no ric	cannot calc	11,600	0	11,600	0	11,600	11,600	2,850.55	0	0.00	-205,699.31	-1,403.83	19	2,833	2,852	11,600	11,600	225,018.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
746	@SHINK20	6507.T	6507.T	Japan	20250708	4,956,855	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	9,120.00	-15,059.28	-102.77	64	9,330	9,332	0	-100	0.00	0.00	100	0	6,412.56	0.00	ric exists	T,F,F,F,F
747	@MEIDE2	6508.T	6508.T	Japan	20250708	6,141,116	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	333,000.00	2,272.62	36	5,220	5,210	3,700	0	132,246.91	0.00	3,700	0	131,301.88	0.00	ric exists	T,F,F,F,F
748	@BAYCU1	6532.T	6532.T	Japan	20250708	35,053,664	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	3,112,200.00	21,239.81	52	7,664	7,667	24,700	0	1,296,181.31	0.01	24,700	100	1,287,967.63	0.01	ric exists	T,F,F,F,F
749	@JAPAN382	6544.T	6544.T	Japan	20250708	22,516,430	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-62,000.00	-423.13	28	4,130	4,135	-12,400	0	-350,659.04	-0.00	-12,400	0	-353,832.32	-0.00	ric exists	T,F,F,F,F
750	@MAKIT6	6586.T	6586.T	Japan	20250708	46,825,418	no ric	no ric	buy cover	-8,600	0	600	-9,200	-8,600	600	4,420.00	0	0.00	-12,172.38	-83.07	30	4,400	4,422	-8,600	600	-259,098.22	-0.00	-9,200	-400	-280,022.14	-0.00	ric exists	T,F,F,F,F
751	@NIDEC6	6594.T	6594.T	Japan	20250708	166,669,768	no ric	no ric	long buy	68,900	0	4,700	64,200	68,900	4,700	2,654.53	0	0.00	1,255,639.04	8,569.35	18	2,656	2,654	68,900	4,700	1,252,791.61	0.01	64,200	7,500	1,170,664.08	0.01	ric exists	T,F,F,F,F
752	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250708	107,627,318	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-247.50	-31.53	6	44	43	-150	0	-831.25	-0.00	-150	0	-799.70	-0.00	ric exists	T,F,F,F,F
753	@JVCKE1	6632.T	6632.T	Japan	20250708	30,602,119	1,600	1,600	short sell	-17,500	0	-1,600	-15,900	-17,500	0	0.00	1,600	1,134.75	117,131.99	799.39	8	1,136	1,134	-17,500	-1,600	-136,122.43	-0.00	-15,900	-1,400	-125,772.34	-0.00	ric exists	T,F,F,F,F
754	@OMRON4	6645.T	6645.T	Japan	20250708	41,503,588	no ric	no ric	buy cover	-6,300	0	9,400	-15,700	-6,300	9,400	3,765.01	0	0.00	-4,260,700.42	-29,077.98	26	3,788	3,762	-6,300	9,400	-163,404.43	-0.00	-15,700	6,900	-380,444.80	-0.00	ric exists	T,F,F,F,F
755	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250708	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	93.09	93.09	8	220	220	-10,000	0	-75,565.02	-0.00	-10,000	0	-75,736.61	-0.00	ric exists	T,F,F,F,F
756	@HAIER7	6690.HK	6690.HK	Hong Kong	20250708	410,558,019	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,500.00	-191.08	3	24	23	10,000	0	30,065.24	0.00	10,000	0	30,255.36	0.00	ric exists	T,F,F,F,F
757	@FUJIT27	6702.T	6702.T	Japan	20250708	406,581,100	5,000	5,000	short sell	-13,400	0	-5,000	-8,400	-13,400	0	0.00	5,000	3,397.98	447,395.66	3,053.34	23	3,399	3,396	-13,400	-5,000	-311,866.89	-0.00	-8,400	-2,600	-200,644.71	-0.00	ric exists	T,F,F,F,F
758	@SANKE4	6707.T	6707.T	Japan	20250708	1,932,982	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-174,600.00	-1,191.59	58	8,520	8,437	-900	0	-52,504.37	-0.00	-900	0	-51,835.92	-0.00	ric exists	T,F,F,F,F
759	@SEIKO5	6724.T	6724.T	Japan	20250708	63,739,588	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	160,550.00	1,095.70	13	1,865	1,863	16,900	0	215,813.62	0.00	16,900	-200	216,919.96	0.00	ric exists	T,F,F,F,F
760	@MATSU30	6752.T	6752.T	Japan	20250708	451,926,886	no ric	no ric	long buy	10,900	0	200	10,700	10,900	200	1,465.25	0	0.00	-246,569.05	-1,682.76	10	1,463	1,461	10,900	200	109,190.32	0.00	10,700	0	109,990.32	0.00	ric exists	T,F,F,F,F
761	@FUJIT32	6755.T	6755.T	Japan	20250708	210,852	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-104.00	-0.71	19	2,800	2,798	-26	0	-498.48	-0.00	-26	0	-502.88	-0.00	ric exists	T,F,F,F,F
762	@TTWAA1	6757.TW	6757.TW	Taiwan	20250708	657,166	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	1,238.61	1,238.61	3	87	87	182,000	0	545,737.49	0.01	182,000	0	545,068.50	0.01	ric exists	T,F,F,F,F
763	@SONYC16	6758.T	6758.T	Japan	20250708	1,362,003,724	no ric	no ric	no trade	37,700	0	0	37,700	37,700	0	0.00	0	0.00	-452,400.00	-3,087.49	25	3,671	3,675	37,700	0	947,630.52	0.01	37,700	0	960,494.60	0.01	ric exists	T,F,F,F,F
764	@ALPSE2	6770.T	6770.T	Japan	20250708	34,322,929	700	700	short sell	-31,000	0	-700	-30,300	-31,000	0	0.00	700	1,507.14	-925,168.57	-6,313.99	10	1,508	1,509	-31,000	-700	-320,199.25	-0.00	-30,300	-200	-309,791.09	-0.00	ric exists	T,F,F,F,F
765	@POWER587	6770.TW	6770.TW	Taiwan	20250708	25,075,830	40,000	40,000	short sell	-328,000	0	-40,000	-288,000	-328,000	0	0.00	40,000	16.54	11,747.36	11,747.36	1	16	17	-328,000	-40,000	-183,073.44	-0.00	-288,000	-49,000	-172,306.02	-0.00	ric exists	T,F,F,F,F
766	@VISER1	6789.TW	6789.TW	Taiwan	20250708	1,325,557	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	459.42	459.42	8	224	222	6,000	0	46,060.32	0.00	6,000	0	45,649.47	0.00	ric exists	T,F,F,F,F
767	@FOSIT1	6805.TW	6805.TW	Taiwan	20250708	639,117	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-104.80	-104.80	27	792	788	-7,000	0	-190,423.86	-0.00	-7,000	0	-190,517.35	-0.00	ric exists	T,F,F,F,F
768	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250708	286,467,320	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	620.00	78.98	1	4	4	62,000	0	31,909.91	0.00	62,000	0	31,829.91	0.00	ric exists	T,F,F,F,F
769	@YOKOG3	6841.T	6841.T	Japan	20250708	59,203,719	no ric	no ric	long buy	2,400	0	200	2,200	2,400	200	3,785.50	0	0.00	52,850.79	360.69	26	3,786	3,781	2,400	200	62,216.44	0.00	2,200	500	57,252.35	0.00	ric exists	T,F,F,F,F
770	@NIHON32	6849.T	6849.T	Japan	20250708	30,604,012	800	800	short sell	-73,700	0	-800	-72,900	-73,700	0	0.00	800	1,635.56	-874,435.05	-5,967.75	11	1,635	1,637	-73,700	-800	-825,084.73	-0.01	-72,900	-800	-818,460.85	-0.01	ric exists	T,F,F,F,F
771	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250708	18,933,049	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	9,800.00	1,248.41	10	81	82	-14,000	0	-144,644.33	-0.00	-14,000	0	-145,888.15	-0.00	ric exists	T,F,F,F,F
772	@HORIB1	6856.T	6856.T	Japan	20250708	5,550,749	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	10,500.00	71.66	74	10,795	10,793	300	0	22,174.67	0.00	300	0	22,329.83	0.00	ric exists	T,F,F,F,F
773	@ADVAN93	6857.T	6857.T	Japan	20250708	242,111,539	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	10,852.50	-20,641.08	-140.87	75	10,955	10,915	-200	-200	-15,002.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@KEYEN4	6861.T	6861.T	Japan	20250708	46,616,243	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	56,906.00	102,301.11	698.17	388	56,730	56,872	0	-1,000	0.00	0.00	1,000	-500	392,916.44	0.00	ric exists	T,F,F,F,F
775	@SYSME2	6869.T	6869.T	Japan	20250708	101,056,689	no ric	no ric	buy cover	-5,500	0	1,100	-6,600	-5,500	1,100	2,434.14	0	0.00	-125,174.04	-854.27	17	2,444	2,438	-5,500	1,100	-92,021.29	-0.00	-6,600	200	-110,623.96	-0.00	ric exists	T,F,F,F,F
776	@JVENE1	6869.TW	6869.TW	Taiwan	20250708	476,025	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	3,366.32	3,366.32	5	154	154	-25,000	0	-132,238.79	-0.00	-25,000	0	-135,738.00	-0.00	ric exists	T,F,F,F,F
777	@HDREN1	6873.TW	6873.TW	Taiwan	20250708	377,044	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	396.95	396.95	8	229	228	-3,000	0	-23,596.90	-0.00	-3,000	0	-24,017.84	-0.00	ric exists	T,F,F,F,F
778	@SUZHO56	688001.SH	688001.SS	China	20250708	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.59	-1.59	3	25	25	-32	0	-111.55	-0.00	-32	0	-109.95	-0.00	ric exists	T,F,F,F,F
779	@NINGB74	688005.SH	688005.SS	China	20250708	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.92	-0.92	3	22	22	-41	0	-128.41	-0.00	-41	0	-127.49	-0.00	ric exists	T,F,F,F,F
780	@CHINA2417	688009.SH	688009.SS	China	20250708	1,947,295	no ric	no ric	long buy	1,680,802	0	67,300	1,613,502	1,680,802	67,300	5.26	0	0.00	7,603.73	7,603.73	1	5	5	1,680,802	67,300	1,236,934.57	0.01	1,613,502	22,800	1,179,965.85	0.01	ric exists	T,F,F,F,F
781	@LEADE63	688017.SH	688017.SS	China	20250708	60,054	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-33.35	-33.35	17	119	118	-68	0	-1,125.86	-0.00	-68	0	-1,092.52	-0.00	ric exists	T,F,F,F,F
782	@SHENZ288	688025.SH	688025.SS	China	20250708	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	20.79	20.79	11	81	83	85	0	964.95	0.00	85	0	944.16	0.00	ric exists	T,F,F,F,F
783	@QUANT100	688027.SH	688027.SS	China	20250708	13,130	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	-3,938.80	-3,938.80	38	272	270	-10,444	0	-395,432.80	-0.00	-10,444	0	-391,494.36	-0.00	ric exists	T,F,F,F,F
784	@TRANS586	688031.SH	688031.SS	China	20250708	4,524	3,800	2,232	short sell	-17,795	-1,568	-3,800	-13,995	-16,227	0	0.00	2,232	44.05	-983.77	-983.77	6	44	44	-16,227	-2,200	-100,057.51	-0.00	-13,995	-1,100	-85,373.37	-0.00	ric exists	T,F,F,F,F
785	@SHENZ287	688036.SH	688036.SS	China	20250708	no ric	no ric	no ric	long buy	16,029	0	4,400	11,629	16,029	4,400	77.44	0	0.00	3,293.54	3,293.54	11	77	77	16,029	4,400	172,182.14	0.00	11,629	8,000	121,365.84	0.00	ric exists	T,F,F,F,F
786	@KINGS98	688037.SH	688037.SS	China	20250708	39,361	3,300	3,300	short sell	-13,511	-4,190	-3,300	-10,211	-9,321	4,190	107.79	3,300	107.30	1,005.95	1,005.95	15	107	107	-9,321	-1,900	-139,411.62	-0.00	-10,211	0	-154,207.10	-0.00	ric exists	T,F,F,F,F
787	@HYGON1	688041.SH	688041.SS	China	20250708	495,842	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-5.87	-5.87	19	137	137	-61	0	-1,163.94	-0.00	-61	0	-1,158.07	-0.00	ric exists	T,F,F,F,F
788	@PYLON10	688063.SH	688063.SS	China	20250708	no ric	no ric	no ric	buy cover	-18,570	0	300	-18,870	-18,570	300	46.64	0	0.00	-3,394.96	-3,394.96	7	47	46	-18,570	300	-120,716.52	-0.00	-18,870	500	-119,273.19	-0.00	ric exists	T,F,F,F,F
789	@BEIJI291	688066.SH	688066.SS	China	20250708	370,804	72,400	72,400	short sell	-246,962	0	-72,400	-174,562	-246,962	0	0.00	72,400	19.16	-2,560.83	-2,560.83	3	19	19	-246,962	-41,400	-661,232.09	-0.01	-174,562	-2,200	-465,320.19	-0.00	ric exists	T,F,F,F,F
790	@PIOTE1	688072.SH	688072.SS	China	20250708	39,344	16,200	16,200	short sell	-46,024	0	-16,200	-29,824	-46,024	0	0.00	16,200	162.81	4,798.65	4,798.65	23	162	163	-46,024	-9,300	-1,039,897.32	-0.01	-29,824	-3,500	-677,166.45	-0.01	ric exists	T,F,F,F,F
791	@SHAND206	688087.SH	688087.SS	China	20250708	68,547	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.97	-1.97	4	26	26	-42	0	-151.73	-0.00	-42	0	-149.76	-0.00	ric exists	T,F,F,F,F
792	@ARCSO1	688088.SH	688088.SS	China	20250708	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	1,914.79	1,914.79	7	47	47	39,400	0	257,607.18	0.00	39,400	0	255,692.41	0.00	ric exists	T,F,F,F,F
793	@SHANG380	688091.SH	688091.SS	China	20250708	no ric	no ric	no ric	no trade	-11,221	-5,441	0	-11,221	-5,780	5,441	60.07	0	0.00	-71.08	-71.08	8	60	60	-5,780	0	-48,674.87	-0.00	-11,221	-5,300	-94,181.08	-0.00	ric exists	T,F,F,F,F
794	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250708	287,153,834	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	23,925.00	3,047.78	1	9	9	82,500	0	96,692.83	0.00	82,500	0	93,641.92	0.00	ric exists	T,F,F,F,F
795	@WILLF1	688100.SH	688100.SS	China	20250708	7,888	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-4.14	-4.14	5	35	36	65	0	320.80	0.00	65	0	324.94	0.00	ric exists	T,F,F,F,F
796	@SUZHO69	688106.SH	688106.SS	China	20250708	358,201	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.72	0.72	2	17	17	48	0	116.61	0.00	48	0	115.89	0.00	ric exists	T,F,F,F,F
797	@BEIJI307	688111.SH	688111.SS	China	20250708	222,591	no ric	no ric	long buy	44,070	100	100	43,970	43,970	0	0.00	0	0.00	56,583.38	56,583.38	38	273	270	43,970	100	1,672,952.25	0.02	43,970	0	1,616,369.87	0.02	ric exists	T,F,F,F,F
798	@MGITE1	688114.SH	688114.SS	China	20250708	424,348	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-381.76	-381.76	9	62	62	-4,900	0	-42,397.87	-0.00	-4,900	0	-42,016.12	-0.00	ric exists	T,F,F,F,F
799	@WESTE190	688122.SH	688122.SS	China	20250708	223,956	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.91	-0.91	7	51	51	-89	0	-627.93	-0.00	-89	0	-627.02	-0.00	ric exists	T,F,F,F,F
800	@NATIO264	688126.SH	688126.SS	China	20250708	205,491	100	100	short sell	-381,839	-100	-100	-381,739	-381,739	0	0.00	0	0.00	-17,878.29	-17,878.29	3	19	18	-381,739	-100	-986,976.48	-0.01	-381,739	0	-969,098.59	-0.01	ric exists	T,F,F,F,F
801	@JOULW1	688141.SH	688141.SS	China	20250708	82,789	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-253.16	-253.16	4	30	30	-22,500	0	-93,766.97	-0.00	-22,500	0	-93,513.83	-0.00	ric exists	T,F,F,F,F
802	@VANCH1	688153.SH	688153.SS	China	20250708	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-6.67	-6.67	4	31	31	-52	0	-224.68	-0.00	-52	0	-218.01	-0.00	ric exists	T,F,F,F,F
803	@BEIJI316	688169.SH	688169.SS	China	20250708	no ric	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-2.84	-2.84	21	154	154	-138	100	-2,961.11	-0.00	-138	100	-2,958.28	-0.00	ric exists	T,F,F,F,F
804	@BIOTH1	688177.SH	688177.SS	China	20250708	no ric	no ric	no ric	no trade	-31,970	0	0	-31,970	-31,970	0	0.00	0	0.00	1,358.64	1,358.64	4	26	26	-31,970	0	-116,700.97	-0.00	-31,970	-6,600	-118,059.58	-0.00	ric exists	T,F,F,F,F
805	@SHANG316	688180.SH	688180.SS	China	20250708	289,853	153,800	146,520	short sell	-165,473	-29,516	-153,800	-11,673	-135,957	22,236	37.98	146,520	38.11	4,591.11	4,591.11	5	38	38	-135,957	-87,900	-717,617.63	-0.01	-11,673	-39,200	-61,857.41	-0.00	ric exists	T,F,F,F,F
806	@CANSI4	688185.SH	688185.SS	China	20250708	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-5.28	-5.28	8	60	60	-77	0	-640.17	-0.00	-77	0	-634.89	-0.00	ric exists	T,F,F,F,F
807	@ZHUZH19	688187.SH	688187.SS	China	20250708	454,734	no ric	no ric	long buy	229,335	0	10,400	218,935	229,335	10,400	42.99	0	0.00	15,599.40	15,599.40	6	43	43	229,335	10,400	1,379,903.27	0.01	218,935	2,600	1,301,953.27	0.01	ric exists	T,F,F,F,F
808	@SHANG297	688188.SH	688188.SS	China	20250708	324,798	no ric	no ric	long buy	23,642	0	800	22,842	23,642	800	129.78	0	0.00	2,202.25	2,202.25	18	130	130	23,642	800	428,111.10	0.00	22,842	0	411,428.57	0.00	ric exists	T,F,F,F,F
809	@AUTEL3	688208.SH	688208.SS	China	20250708	3,480,590	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-2.97	-2.97	5	33	33	-58	0	-264.83	-0.00	-58	0	-261.86	-0.00	ric exists	T,F,F,F,F
810	@SHANG386	688212.SH	688212.SS	China	20250708	8,804	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	3,223.57	3,223.57	6	46	45	-37,210	0	-239,087.53	-0.00	-37,210	0	-242,310.98	-0.00	ric exists	T,F,F,F,F
811	@ASRAA1	688220.SH	688220.SS	China	20250708	486,085	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-2,647.01	-2,647.01	11	75	74	-7,900	0	-82,967.24	-0.00	-7,900	0	-80,320.30	-0.00	ric exists	T,F,F,F,F
812	@HITGE1	688222.SH	688222.SS	China	20250708	120,247	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	3.10	3.10	2	17	17	36	0	83.89	0.00	36	0	80.79	0.00	ric exists	T,F,F,F,F
813	@SICCC1	688234.SH	688234.SS	China	20250708	44,776	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.13	-2.13	8	57	57	-24	0	-190.34	-0.00	-24	0	-188.21	-0.00	ric exists	T,F,F,F,F
814	@JADAR3	688252.SH	688252.SS	China	20250708	4,877	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	3.86	3.86	3	24	24	44	0	146.94	0.00	44	0	143.08	0.00	ric exists	T,F,F,F,F
815	@CAMBR63	688256.SH	688256.SS	China	20250708	96,588	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-0.57	-0.57	76	543	542	-6	0	-453.90	-0.00	-6	0	-453.34	-0.00	ric exists	T,F,F,F,F
816	@CCORE1	688262.SH	688262.SS	China	20250708	no ric	no ric	no ric	no trade	-58,800	0	0	-58,800	-58,800	0	0.00	0	0.00	-2,917.12	-2,917.12	4	26	26	-58,800	0	-214,885.10	-0.00	-58,800	0	-211,968.06	-0.00	ric exists	T,F,F,F,F
817	@SUZHO65	688266.SH	688266.SS	China	20250708	no ric	no ric	no ric	no trade	-1,961	0	0	-1,961	-1,961	0	0.00	0	0.00	752.18	752.18	16	113	114	-1,961	0	-30,776.01	-0.00	-1,961	0	-31,528.17	-0.00	ric exists	T,F,F,F,F
818	@SHANG411	688271.SH	688271.SS	China	20250708	no ric	no ric	no ric	no trade	-76,711	0	0	-76,711	-76,711	0	0.00	0	0.00	21,182.00	21,182.00	18	128	128	-76,711	0	-1,367,490.93	-0.01	-76,711	0	-1,388,672.37	-0.01	ric exists	T,F,F,F,F
819	@ZHEJI344	688298.SH	688298.SS	China	20250708	95,515	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-7.82	-7.82	4	28	28	-60	0	-232.57	-0.00	-60	0	-224.75	-0.00	ric exists	T,F,F,F,F
820	@NOVOR19	688300.SH	688300.SS	China	20250708	68,196	no ric	no ric	long sell	107,981	0	-2,600	110,581	107,981	0	0.00	2,600	49.46	49,004.62	49,004.62	7	51	50	107,981	-2,600	762,144.48	0.01	110,581	-100	731,059.15	0.01	ric exists	T,F,F,F,F
821	@IRAYT1	688301.SH	688301.SS	China	20250708	no ric	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	37.23	37.23	12	88	88	-7,428	0	-91,106.81	-0.00	-7,428	-1,800	-91,144.03	-0.00	ric exists	T,F,F,F,F
822	@CHENG85	688311.SH	688311.SS	China	20250708	1,210	no ric	no ric	no trade	-4,845	0	0	-4,845	-4,845	0	0.00	0	0.00	-992.65	-992.65	6	39	39	-4,845	0	-26,667.19	-0.00	-4,845	0	-25,674.56	-0.00	ric exists	T,F,F,F,F
823	@FORTU131	688318.SH	688318.SS	China	20250708	50,585	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	24.87	24.87	15	107	107	74	0	1,108.14	0.00	74	0	1,083.26	0.00	ric exists	T,F,F,F,F
824	@REMEG4	688331.SH	688331.SS	China	20250708	no ric	no ric	no ric	no trade	-7,251	-3,548	0	-7,251	-3,703	3,548	68.65	0	0.00	-1,373.95	-1,373.95	9	68	69	-3,703	0	-35,163.20	-0.00	-7,251	-7,200	-67,751.22	-0.00	ric exists	T,F,F,F,F
825	@XIANB2	688333.SH	688333.SS	China	20250708	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-10,096.02	-10,096.02	9	64	64	-22,500	0	-202,273.27	-0.00	-22,500	0	-192,177.52	-0.00	ric exists	T,F,F,F,F
826	@BEIJI336	688339.SH	688339.SS	China	20250708	3,690	3,690	1,655	short sell	-64,530	-2,035	-3,690	-60,840	-62,495	0	0.00	1,655	21.68	-2,768.22	-2,768.22	3	22	22	-62,495	-3,700	-190,323.81	-0.00	-60,840	0	-182,556.09	-0.00	ric exists	T,F,F,F,F
827	@SKYVE1	688361.SH	688361.SS	China	20250708	61,523	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	16,114.59	16,114.59	12	83	83	-72,655	0	-839,390.23	-0.01	-72,655	0	-855,504.29	-0.01	ric exists	T,F,F,F,F
828	@CICTM1	688387.SH	688387.SS	China	20250708	1,243,796	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-208.21	-208.21	1	6	6	-18,056	0	-14,093.08	-0.00	-18,056	0	-13,884.87	-0.00	ric exists	T,F,F,F,F
829	@HANGZ114	688475.SH	688475.SS	China	20250708	3,112	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	2,377.19	2,377.19	4	32	32	24,400	0	108,282.71	0.00	24,400	0	105,905.61	0.00	ric exists	T,F,F,F,F
830	@SICHU130	688506.SH	688506.SS	China	20250708	no ric	no ric	no ric	no trade	-534	0	0	-534	-534	0	0.00	0	0.00	825.39	825.39	41	292	293	-534	0	-21,747.92	-0.00	-534	-300	-22,573.28	-0.00	ric exists	T,F,F,F,F
831	@SHENZ316	688518.SH	688518.SS	China	20250708	467,432	no ric	no ric	buy cover	-14,000	100	100	-14,100	-14,100	0	0.00	0	0.00	466.19	466.19	3	20	21	-14,100	100	-40,130.18	-0.00	-14,100	0	-40,596.36	-0.00	ric exists	T,F,F,F,F
832	@SINOC19	688520.SH	688520.SS	China	20250708	336,036	9,200	9,200	short sell	-11,231	0	-9,200	-2,031	-11,231	0	0.00	9,200	80.29	2,304.38	2,304.38	11	79	80	-11,231	-5,300	-123,929.68	-0.00	-2,031	0	-23,302.54	-0.00	ric exists	T,F,F,F,F
833	@VERIS21	688521.SH	688521.SS	China	20250708	no ric	no ric	no ric	no trade	-3,694	0	0	-3,694	-3,694	0	0.00	0	0.00	-1,194.45	-1,194.45	13	94	93	-3,694	0	-48,150.15	-0.00	-3,694	0	-46,955.73	-0.00	ric exists	T,F,F,F,F
834	@PEAKI2	688536.SH	688536.SS	China	20250708	87,605	2,100	2,100	short sell	-3,966	0	-2,100	-1,866	-3,966	0	0.00	2,100	134.51	694.58	694.58	19	134	134	-3,966	-1,200	-73,845.31	-0.00	-1,866	0	-35,175.41	-0.00	ric exists	T,F,F,F,F
835	@EVERD2	688538.SH	688538.SS	China	20250708	no ric	no ric	no ric	buy cover	-1,205,238	0	794,400	-1,999,638	-1,205,238	794,400	2.38	0	0.00	5,164.29	5,164.29	0	2	2	-1,205,238	794,400	-398,123.13	-0.00	-1,999,638	181,100	-666,987.99	-0.01	ric exists	T,F,F,F,F
836	@SHENZ323	688559.SH	688559.SS	China	20250708	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-3.37	-3.37	4	32	32	-81	0	-357.09	-0.00	-81	0	-353.72	-0.00	ric exists	T,F,F,F,F
837	@QIANX1	688561.SH	688561.SS	China	20250708	no ric	no ric	no ric	no trade	-11,460	-8,655	0	-11,460	-2,805	8,655	33.08	0	0.00	-683.88	-683.88	5	33	33	-2,805	0	-12,936.77	-0.00	-11,460	0	-52,171.96	-0.00	ric exists	T,F,F,F,F
838	@FARAS1	688567.SH	688567.SS	China	20250708	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.56	-0.56	2	14	14	-97	0	-187.65	-0.00	-97	0	-187.09	-0.00	ric exists	T,F,F,F,F
839	@GEOVI3	688568.SH	688568.SS	China	20250708	388,829	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-4,343.40	-4,343.40	5	36	36	-33,749	0	-170,986.44	-0.00	-33,749	0	-166,643.15	-0.00	ric exists	T,F,F,F,F
840	@SHANG331	688578.SH	688578.SS	China	20250708	no ric	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	91.80	-96.54	-96.54	13	92	92	0	-1,200	0.00	0.00	1,200	-3,500	15,447.89	0.00	ric exists	T,F,F,F,F
841	@KBCCO2	688598.SH	688598.SS	China	20250708	8,638	500	500	short sell	-43,446	0	-500	-42,946	-43,446	0	0.00	500	25.25	-5,578.47	-5,578.47	4	26	25	-43,446	-300	-155,140.48	-0.00	-42,946	0	-147,803.43	-0.00	ric exists	T,F,F,F,F
842	@TRINA7	688599.SH	688599.SS	China	20250708	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	14.40	14.40	2	16	15	89	0	195.37	0.00	89	0	180.97	0.00	ric exists	T,F,F,F,F
843	@HUATA5	6886.HK	6886.HK	Hong Kong	20250708	114,708,255	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	8,960.00	1,141.40	2	16	16	14,000	0	28,750.50	0.00	14,000	0	27,608.17	0.00	ric exists	T,F,F,F,F
844	@APTME1	688617.SH	688617.SS	China	20250708	58,903	no ric	no ric	no trade	-1,205	0	0	-1,205	-1,205	0	0.00	0	0.00	-100.73	-100.73	40	289	290	-1,205	0	-48,584.95	-0.00	-1,205	0	-48,484.22	-0.00	ric exists	T,F,F,F,F
845	@BEIJI357	688621.SH	688621.SS	China	20250708	58,937	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	609.23	609.23	7	49	49	32,100	0	217,439.09	0.00	32,100	-200	216,829.81	0.00	ric exists	T,F,F,F,F
846	@ANHUI137	688639.SH	688639.SS	China	20250708	10,405	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-2.38	-2.38	4	32	32	-78	0	-343.76	-0.00	-78	0	-341.38	-0.00	ric exists	T,F,F,F,F
847	@SHANG360	688660.SH	688660.SS	China	20250708	2,158,718	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.76	-1.76	1	9	9	-91	0	-110.60	-0.00	-91	0	-108.84	-0.00	ric exists	T,F,F,F,F
848	@ZHUHA19	688772.SH	688772.SS	China	20250708	569,881	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	2.86	2.86	2	14	14	68	0	132.78	0.00	68	0	129.92	0.00	ric exists	T,F,F,F,F
849	@GUOGU3	688776.SH	688776.SS	China	20250708	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	23.93	23.93	14	101	102	-38	0	-532.50	-0.00	-38	0	-556.43	-0.00	ric exists	T,F,F,F,F
850	@TIANN5	688819.SH	688819.SS	China	20250708	no ric	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	403.33	403.33	4	27	27	12,898	0	49,059.38	0.00	12,898	10,200	48,656.07	0.00	ric exists	T,F,F,F,F
851	@FERRO28	6890.T	6890.T	Japan	20250708	3,019,370	400	400	short sell	-22,100	0	-400	-21,700	-22,100	0	0.00	400	3,195.00	-1,087,083.07	-7,419.01	22	3,200	3,200	-22,100	-400	-484,234.31	-0.00	-21,700	-100	-472,848.64	-0.00	ric exists	T,F,F,F,F
852	@DENSO3	6902.T	6902.T	Japan	20250708	394,735,609	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-290,500.00	-1,982.57	13	1,939	1,938	-16,600	0	-220,393.71	-0.00	-16,600	0	-220,648.17	-0.00	ric exists	T,F,F,F,F
853	@CASIO5	6952.T	6952.T	Japan	20250708	36,371,899	no ric	no ric	long sell	72,100	0	-2,200	74,300	72,100	0	0.00	2,200	1,098.70	849,242.89	5,795.82	8	1,101	1,100	72,100	-2,200	543,545.48	0.01	74,300	-2,100	559,974.06	0.01	ric exists	T,F,F,F,F
854	@FANUC2	6954.T	6954.T	Japan	20250708	228,802,655	no ric	no ric	cannot calc	7,700	0	7,700	0	7,700	7,700	3,760.61	0	0.00	-106,682.19	-728.07	26	3,747	3,755	7,700	7,700	197,554.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
855	@ROHMC2	6963.T	6963.T	Japan	20250708	12,741,038	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	-708,900.00	-4,838.03	13	1,921	1,913	-10,200	0	-134,165.50	-0.00	-10,200	0	-130,639.87	-0.00	ric exists	T,F,F,F,F
856	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250708	20,693,423	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,360.00	428.03	2	19	19	12,000	0	29,260.09	0.00	12,000	0	28,831.13	0.00	ric exists	T,F,F,F,F
857	@TAIYO10	6976.T	6976.T	Japan	20250708	21,201,049	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-726,600.00	-4,958.82	18	2,574	2,559	-8,400	0	-148,076.28	-0.00	-8,400	0	-144,571.11	-0.00	ric exists	T,F,F,F,F
858	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250708	406,742	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	16.00	2.04	1	6	6	-1,600	0	-1,292.30	-0.00	-1,600	0	-1,294.29	-0.00	ric exists	T,F,F,F,F
859	@NITTO9	6988.T	6988.T	Japan	20250708	209,105,907	no ric	no ric	long buy	11,000	0	3,700	7,300	11,000	3,700	2,695.61	0	0.00	278,751.71	1,902.40	19	2,707	2,701	11,000	3,700	203,889.21	0.00	7,300	1,500	135,057.07	0.00	ric exists	T,F,F,F,F
860	@MORID1	6993.T	6993.T	Japan	20250708	2,740,061	no ric	no ric	buy cover	-701,500	0	27,300	-728,800	-701,500	27,300	65.24	0	0.00	20,584.23	140.48	0	66	65	-701,500	27,300	-317,018.73	-0.00	-728,800	25,800	-332,739.35	-0.00	ric exists	T,F,F,F,F
861	@MITSU72	7011.T	7011.T	Japan	20250708	611,386,875	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	-542,300.00	-3,701.03	23	3,379	3,392	18,700	0	432,656.37	0.00	18,700	3,000	440,852.24	0.00	ric exists	T,F,F,F,F
862	@KAWAS12	7012.T	7012.T	Japan	20250708	25,413,712	no ric	no ric	long sell	2,700	0	-100	2,800	2,700	0	0.00	100	10,160.00	40,933.96	279.36	70	10,170	10,164	2,700	-100	188,017.39	0.00	2,800	700	196,693.41	0.00	ric exists	T,F,F,F,F
863	@ISHIK5	7013.T	7013.T	Japan	20250708	32,762,585	no ric	no ric	long sell	4,600	0	-3,900	8,500	4,600	0	0.00	3,900	15,009.49	626,195.09	4,273.59	103	15,055	15,006	4,600	-3,900	474,189.46	0.00	8,500	1,700	879,634.75	0.01	ric exists	T,F,F,F,F
864	@SBISU1	7163.T	7163.T	Japan	20250708	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	0.00	0.00	33	4,885	4,887	-2,900	0	-97,000.92	-0.00	-2,900	0	-97,997.37	-0.00	ric exists	T,F,F,F,F
865	@ZENKO1	7164.T	7164.T	Japan	20250708	15,271,952	no ric	no ric	long buy	73,700	0	200	73,500	73,700	200	3,195.00	0	0.00	-1,619,241.53	-11,050.83	22	3,184	3,183	73,700	200	1,606,770.52	0.02	73,500	100	1,630,056.72	0.02	ric exists	T,F,F,F,F
866	@JAPAN373	7181.T	7181.T	Japan	20250708	34,418,386	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	759,200.00	5,181.31	22	3,282	3,271	14,600	0	328,098.87	0.00	14,600	0	326,217.49	0.00	ric exists	T,F,F,F,F
867	@JAPAN374	7182.T	7182.T	Japan	20250708	277,729,017	300	300	short sell	-69,300	0	-300	-69,000	-69,300	0	0.00	300	1,575.00	827,969.29	5,650.64	11	1,575	1,571	-69,300	-300	-747,355.27	-0.01	-69,000	-23,900	-757,491.70	-0.01	ric exists	T,F,F,F,F
868	@CONCO332	7186.T	7186.T	Japan	20250708	177,550,323	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-5,610.00	-38.29	6	929	927	3,300	0	20,986.96	0.00	3,300	-100	21,241.35	0.00	ric exists	T,F,F,F,F
869	@NISSA15	7201.T	7201.T	Japan	20250708	278,993,393	no ric	no ric	no trade	-140,800	0	0	-140,800	-140,800	0	0.00	0	0.00	3,013,120.00	20,563.62	2	316	323	-140,800	0	-304,169.26	-0.00	-140,800	-5,000	-328,137.16	-0.00	ric exists	T,F,F,F,F
870	@ISUZU2	7202.T	7202.T	Japan	20250708	106,446,560	2,800	2,800	short sell	-31,500	0	-2,800	-28,700	-31,500	0	0.00	2,800	1,863.59	-568,139.17	-3,877.38	13	1,866	1,864	-31,500	-2,800	-402,579.68	-0.00	-28,700	-3,000	-366,691.34	-0.00	ric exists	T,F,F,F,F
871	@HINOM2	7205.T	7205.T	Japan	20250708	23,483,241	9,500	9,500	short sell	-221,500	0	-9,500	-212,000	-221,500	0	0.00	9,500	376.21	-398,472.31	-2,719.45	3	374	378	-221,500	-9,500	-566,470.95	-0.01	-212,000	-7,900	-544,811.84	-0.01	ric exists	T,F,F,F,F
872	@MITSU97	7211.T	7211.T	Japan	20250708	47,939,612	1,500	1,500	short sell	-50,500	0	-1,500	-49,000	-50,500	0	0.00	1,500	407.82	-127,409.76	-869.53	3	408	408	-50,500	-1,500	-141,010.66	-0.00	-49,000	-1,700	-137,346.42	-0.00	ric exists	T,F,F,F,F
873	@MUSAS1	7220.T	7220.T	Japan	20250708	5,493,937	300	300	short sell	-7,500	0	-300	-7,200	-7,500	0	0.00	300	3,191.67	-184,062.24	-1,256.17	22	3,205	3,193	-7,500	-300	-164,589.68	-0.00	-7,200	-100	-158,384.06	-0.00	ric exists	T,F,F,F,F
874	@AISIN1	7259.T	7259.T	Japan	20250708	74,806,740	700	700	short sell	-44,500	0	-700	-43,800	-44,500	0	0.00	700	1,828.07	-657,033.18	-4,484.05	13	1,828	1,829	-44,500	-700	-556,992.71	-0.01	-43,800	-1,300	-549,317.93	-0.01	ric exists	T,F,F,F,F
875	@MAZDA2	7261.T	7261.T	Japan	20250708	79,525,925	100	100	short sell	-17,200	0	-100	-17,100	-17,200	0	0.00	100	859.50	98,034.41	669.05	6	854	867	-17,200	-100	-100,553.67	-0.00	-17,100	-200	-101,670.24	-0.00	ric exists	T,F,F,F,F
876	@HONDA9	7267.T	7267.T	Japan	20250708	702,110,163	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-44,000.00	-300.29	10	1,433	1,430	-4,000	0	-39,248.18	-0.00	-4,000	0	-39,346.98	-0.00	ric exists	T,F,F,F,F
877	@SUZUK8	7269.T	7269.T	Japan	20250708	424,048,651	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-350,000.00	-2,388.64	11	1,656	1,655	-25,000	0	-283,388.68	-0.00	-25,000	1,400	-283,878.67	-0.00	ric exists	T,F,F,F,F
878	@FUJIH3	7270.T	7270.T	Japan	20250708	134,506,529	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-149,500.00	-1,020.29	17	2,478	2,478	-13,000	0	-220,531.34	-0.00	-13,000	0	-221,762.59	-0.00	ric exists	T,F,F,F,F
879	@YAMAH4	7272.T	7272.T	Japan	20250708	109,031,779	100	100	short sell	-51,000	0	-100	-50,900	-51,000	0	0.00	100	1,056.50	-255,006.87	-1,740.34	7	1,062	1,062	-51,000	-100	-370,683.69	-0.00	-50,900	-1,700	-371,996.75	-0.00	ric exists	T,F,F,F,F
880	@TOYOD4	7282.T	7282.T	Japan	20250708	9,819,326	800	800	short sell	-9,600	0	-800	-8,800	-9,600	0	0.00	800	2,919.69	-439,201.82	-2,997.42	20	2,930	2,926	-9,600	-800	-192,565.31	-0.00	-8,800	-700	-175,348.64	-0.00	ric exists	T,F,F,F,F
881	@RYOHI2	7453.T	7453.T	Japan	20250708	58,188,120	no ric	no ric	no trade	-13,500	0	0	-13,500	-13,500	0	0.00	0	0.00	-553,500.00	-3,777.47	50	7,238	7,186	-13,500	0	-669,060.91	-0.01	-13,500	0	-672,105.01	-0.01	ric exists	T,F,F,F,F
882	@KURAY2	7459.T	7459.T	Japan	20250708	33,579,700	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	38,950.00	265.82	16	2,334	2,334	1,900	0	30,358.11	0.00	1,900	-200	30,400.53	0.00	ric exists	T,F,F,F,F
883	@DONQU3	7532.T	7532.T	Japan	20250708	81,672,352	400	400	short sell	-800	0	-400	-400	-800	0	0.00	400	5,024.00	-10,930.62	-74.60	35	5,047	5,030	-800	-400	-27,646.27	-0.00	-400	0	-13,954.07	-0.00	ric exists	T,F,F,F,F
884	@ZENSH1	7550.T	7550.T	Japan	20250708	15,244,347	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	1,833,800.00	12,515.12	57	8,265	8,316	-17,300	0	-979,044.13	-0.01	-17,300	0	-1,001,786.80	-0.01	ric exists	T,F,F,F,F
885	@WORKM1	7564.T	7564.T	Japan	20250708	1,692,392	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	75,000.00	511.85	46	6,670	6,671	-2,500	0	-114,177.14	-0.00	-2,500	0	-115,868.84	-0.00	ric exists	T,F,F,F,F
886	@SAIZE1	7581.T	7581.T	Japan	20250708	3,404,368	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-3,500.00	-23.89	34	4,955	4,969	-700	0	-23,749.53	-0.00	-700	0	-23,969.29	-0.00	ric exists	T,F,F,F,F
887	@SUGIP2	7649.T	7649.T	Japan	20250708	21,972,803	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	447,100.00	3,051.32	23	3,427	3,427	26,300	0	617,139.24	0.01	26,300	800	620,386.00	0.01	ric exists	T,F,F,F,F
888	@TOKIM1	7721.T	7721.T	Japan	20250708	612,514	no ric	no ric	buy cover	-7,600	0	100	-7,700	-7,600	100	4,025.00	0	0.00	-35,526.16	-242.46	28	4,055	4,061	-7,600	100	-211,017.15	-0.00	-7,700	300	-215,723.57	-0.00	ric exists	T,F,F,F,F
889	@TOPCO3	7732.T	7732.T	Japan	20250708	14,939,044	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-36,900.00	-251.83	22	3,272	3,271	-12,300	0	-275,569.86	-0.00	-12,300	0	-278,145.41	-0.00	ric exists	T,F,F,F,F
890	@OLYMP17	7733.T	7733.T	Japan	20250708	271,510,633	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	1,653.72	0	0.00	-32,993.49	-225.17	11	1,661	1,657	0	1,800	0.00	0.00	-1,800	-1,800	-20,364.55	-0.00	ric exists	T,F,F,F,F
891	@DAINI14	7735.T	7735.T	Japan	20250708	17,240,773	no ric	no ric	long sell	800	0	-400	1,200	800	0	0.00	400	11,985.00	183,688.39	1,253.62	82	12,020	12,019	800	-400	65,842.72	0.00	1,200	-1,000	98,408.97	0.00	ric exists	T,F,F,F,F
892	@ASAHI47	7747.T	7747.T	Japan	20250708	48,914,014	1,100	1,100	short sell	-47,700	0	-1,100	-46,600	-47,700	0	0.00	1,100	2,254.27	188,188.82	1,284.33	15	2,252	2,253	-47,700	-1,100	-735,692.77	-0.01	-46,600	-2,100	-727,399.70	-0.01	ric exists	T,F,F,F,F
893	@RICOH7	7752.T	7752.T	Japan	20250708	111,847,532	5,000	5,000	short sell	-32,100	0	-5,000	-27,100	-32,100	0	0.00	5,000	1,324.41	248,019.57	1,692.66	9	1,324	1,324	-32,100	-5,000	-290,899.04	-0.00	-27,100	-6,000	-249,797.66	-0.00	ric exists	T,F,F,F,F
894	@NAMCO5	7832.T	7832.T	Japan	20250708	131,076,915	no ric	no ric	long buy	2,000	0	600	1,400	2,000	600	4,623.67	0	0.00	-60,980.32	-416.17	32	4,611	4,614	2,000	600	63,144.92	0.00	1,400	900	45,023.52	0.00	ric exists	T,F,F,F,F
895	@TOMYC1	7867.T	7867.T	Japan	20250708	9,669,553	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	22,000.00	150.14	23	3,290	3,283	-2,200	0	-49,560.07	-0.00	-2,200	100	-50,221.36	-0.00	ric exists	T,F,F,F,F
896	@TOPPA4	7911.T	7911.T	Japan	20250708	42,362,286	no ric	no ric	buy cover	-500	0	300	-800	-500	300	3,884.00	0	0.00	-23,475.74	-160.21	27	3,902	3,897	-500	300	-13,358.90	-0.00	-800	900	-21,394.58	-0.00	ric exists	T,F,F,F,F
897	@ASICS5	7936.T	7936.T	Japan	20250708	169,045,421	400	400	short sell	-85,600	0	-400	-85,200	-85,600	0	0.00	400	3,778.00	-6,906,098.23	-47,132.01	26	3,790	3,779	-85,600	-400	-2,221,397.51	-0.02	-85,200	900	-2,185,990.59	-0.02	ric exists	T,F,F,F,F
898	@ITOCH7	8001.T	8001.T	Japan	20250708	240,936,168	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,232,000.00	8,408.02	52	7,619	7,620	28,000	0	1,460,727.86	0.01	28,000	0	1,467,210.85	0.01	ric exists	T,F,F,F,F
899	@MITSU82	8031.T	8031.T	Japan	20250708	435,210,586	no ric	no ric	long sell	17,300	0	-1,900	19,200	17,300	0	0.00	1,900	3,010.66	546,478.18	3,729.55	21	3,026	3,016	17,300	-1,900	358,449.79	0.00	19,200	-200	397,919.20	0.00	ric exists	T,F,F,F,F
900	@THUND6	8033.TW	8033.TW	Taiwan	20250708	160,471	6,000	6,000	short sell	-6,000	0	-6,000	0	-6,000	0	0.00	6,000	62.95	-223.10	-223.10	2	64	63	-6,000	-6,000	-13,148.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@SUMIT44	8053.T	8053.T	Japan	20250708	213,630,421	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	103,400.00	705.67	25	3,700	3,686	4,700	0	119,072.89	0.00	4,700	0	119,580.80	0.00	ric exists	T,F,F,F,F
902	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250708	no ric	no ric	no ric	no trade	-31,733	0	0	-31,733	-31,733	0	0.00	0	0.00	-5,248.85	-5,248.85	4	126	123	-31,733	0	-136,789.57	-0.00	-31,733	-6,000	-131,690.41	-0.00	ric exists	T,F,F,F,F
903	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250708	16,580,818	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,805.76	-1,805.76	8	228	227	-44,000	0	-344,576.50	-0.00	-44,000	0	-343,131.82	-0.00	ric exists	T,F,F,F,F
904	@KSDEN2	8282.T	8282.T	Japan	20250708	19,759,547	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-41,250.00	-281.52	10	1,526	1,527	-27,500	0	-287,248.79	-0.00	-27,500	0	-289,914.22	-0.00	ric exists	T,F,F,F,F
905	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250708	4,151,855	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	2,778.41	2,778.41	16	472	468	-17,000	0	-275,314.29	-0.00	-17,000	0	-278,375.28	-0.00	ric exists	T,F,F,F,F
906	@AOZOR1	8304.T	8304.T	Japan	20250708	6,955,188	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-15,900.00	-108.51	14	2,088	2,084	-5,300	0	-75,755.76	-0.00	-5,300	0	-76,423.98	-0.00	ric exists	T,F,F,F,F
907	@RESON3	8308.T	8308.T	Japan	20250708	487,911,831	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	-108,900.00	-743.21	9	1,296	1,293	9,900	0	87,818.48	0.00	9,900	-1,800	89,473.92	0.00	ric exists	T,F,F,F,F
908	@ORIXC4	8591.T	8591.T	Japan	20250708	220,346,769	no ric	no ric	buy cover	0	0	25,300	-25,300	0	25,300	3,246.12	0	0.00	143,361.75	978.40	22	3,245	3,245	0	25,300	0.00	0.00	-25,300	0	-569,144.99	-0.01	ric exists	T,F,F,F,F
909	@DAIWA22	8601.T	8601.T	Japan	20250708	177,889,593	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	14,700.00	100.32	7	997	996	4,900	0	33,450.65	0.00	4,900	0	33,692.58	0.00	ric exists	T,F,F,F,F
910	@NOMUR8	8604.T	8604.T	Japan	20250708	445,809,716	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-21,960.00	-149.87	6	918	918	24,400	0	153,305.09	0.00	24,400	0	155,031.82	0.00	ric exists	T,F,F,F,F
911	@NKSJH1	8630.T	8630.T	Japan	20250708	169,226,891	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-288,000.00	-1,965.51	29	4,163	4,163	6,400	0	182,431.44	0.00	6,400	0	186,297.73	0.00	ric exists	T,F,F,F,F
912	@OSAKA14	8697.T	8697.T	Japan	20250708	227,758,269	no ric	no ric	no trade	162,100	0	0	162,100	162,100	0	0.00	0	0.00	405,250.00	2,765.71	10	1,482	1,481	162,100	0	1,644,364.07	0.02	162,100	0	1,658,452.55	0.02	ric exists	T,F,F,F,F
913	@SENSH4	8714.T	8714.T	Japan	20250708	27,428,586	2,300	2,300	short sell	-6,100	0	-2,300	-3,800	-6,100	0	0.00	2,300	597.78	16,910.63	115.41	4	597	598	-6,100	-2,300	-24,935.47	-0.00	-3,800	-1,200	-15,798.28	-0.00	ric exists	T,F,F,F,F
914	@MITSU105	8725.T	8725.T	Japan	20250708	250,756,300	no ric	no ric	long sell	58,300	0	-2,100	60,400	58,300	0	0.00	2,100	3,101.95	245,276.58	1,673.94	21	3,100	3,100	58,300	-2,100	1,237,495.29	0.01	60,400	-400	1,293,569.45	0.01	ric exists	T,F,F,F,F
915	@DAIIC36	8750.T	8750.T	Japan	20250708	618,520,157	no ric	no ric	long sell	80,700	0	-1,200	81,900	80,700	0	0.00	1,200	1,061.42	-1,145,582.79	-7,818.25	7	1,060	1,061	80,700	-1,200	585,999.86	0.01	81,900	-1,000	608,754.50	0.01	ric exists	T,F,F,F,F
916	@MILLE41	8766.T	8766.T	Japan	20250708	368,930,054	no ric	no ric	long buy	11,600	0	1,000	10,600	11,600	1,000	5,752.10	0	0.00	-729,473.89	-4,978.44	39	5,765	5,750	11,600	1,000	457,899.96	0.00	10,600	2,400	427,856.95	0.00	ric exists	T,F,F,F,F
917	@TDHOL2	8795.T	8795.T	Japan	20250708	82,732,895	no ric	no ric	long sell	37,000	0	-1,500	38,500	37,000	0	0.00	1,500	3,168.53	154,491.07	1,054.35	22	3,168	3,169	37,000	-1,500	802,601.94	0.01	38,500	-4,100	842,653.57	0.01	ric exists	T,F,F,F,F
918	@SUMIT43	8830.T	8830.T	Japan	20250708	70,530,054	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-297,000.00	-2,026.93	38	5,500	5,497	13,500	0	508,404.94	0.01	13,500	0	515,682.07	0.01	ric exists	T,F,F,F,F
919	@KAORI1	8996.TW	8996.TW	Taiwan	20250708	1,165,752	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-108.92	-108.92	9	248	244	-2,000	0	-17,002.13	-0.00	-2,000	0	-16,911.05	-0.00	ric exists	T,F,F,F,F
920	@TOBUR1	9001.T	9001.T	Japan	20250708	28,277,449	no ric	no ric	long sell	66,600	0	-300	66,900	66,600	0	0.00	300	2,499.67	1,136,101.26	7,753.54	17	2,504	2,496	66,600	-300	1,141,655.65	0.01	66,900	-1,600	1,150,711.47	0.01	ric exists	T,F,F,F,F
921	@KEIOE1	9008.T	9008.T	Japan	20250708	13,976,282	600	600	short sell	-3,600	0	-600	-3,000	-3,600	0	0.00	600	3,460.83	-33,834.97	-230.91	24	3,467	3,461	-3,600	-600	-85,461.33	-0.00	-3,000	-1,000	-71,741.84	-0.00	ric exists	T,F,F,F,F
922	@SEIBU5	9024.T	9024.T	Japan	20250708	26,450,693	no ric	no ric	buy cover	-3,400	0	100	-3,500	-3,400	100	5,010.00	0	0.00	2,167.43	14.79	34	4,997	4,995	-3,400	100	-116,332.64	-0.00	-3,500	0	-121,008.58	-0.00	ric exists	T,F,F,F,F
923	@SENKO2	9069.T	9069.T	Japan	20250708	18,438,332	2,700	2,700	short sell	-25,100	0	-2,700	-22,400	-25,100	0	0.00	2,700	2,050.11	491,140.21	3,351.88	14	2,034	2,045	-25,100	-2,700	-349,573.08	-0.00	-22,400	-1,800	-318,273.38	-0.00	ric exists	T,F,F,F,F
924	@SEINO2	9076.T	9076.T	Japan	20250708	11,344,285	800	800	short sell	-4,600	0	-800	-3,800	-4,600	0	0.00	800	2,189.25	81,886.16	558.85	15	2,186	2,189	-4,600	-800	-68,868.50	-0.00	-3,800	-200	-58,027.81	-0.00	ric exists	T,F,F,F,F
925	@MITSU91	9104.T	9104.T	Japan	20250708	38,682,236	no ric	no ric	buy cover	0	0	3,600	-3,600	0	3,600	4,746.06	0	0.00	-145,310.58	-991.70	33	4,756	4,747	0	3,600	0.00	0.00	-3,600	1,400	-117,194.24	-0.00	ric exists	T,F,F,F,F
926	@SGHOL2	9143.T	9143.T	Japan	20250708	47,727,289	no ric	no ric	buy cover	-111,500	0	600	-112,100	-111,500	600	1,576.92	0	0.00	4,081,138.50	27,852.52	11	1,560	1,570	-111,500	600	-1,190,621.04	-0.01	-112,100	2,100	-1,237,628.67	-0.01	ric exists	T,F,F,F,F
927	@GENDA4	9166.T	9166.T	Japan	20250708	10,369,084	300	300	short sell	-12,300	0	-300	-12,000	-12,300	0	0.00	300	815.67	-13,015.91	-88.83	6	819	815	-12,300	-300	-68,976.69	-0.00	-12,000	0	-67,902.60	-0.00	ric exists	T,F,F,F,F
928	@MITSU67	9301.T	9301.T	Japan	20250708	34,052,092	100	100	short sell	-66,600	0	-100	-66,500	-66,600	0	0.00	100	1,170.00	33,492.39	228.58	8	1,168	1,166	-66,600	-100	-532,407.82	-0.01	-66,500	0	-537,299.39	-0.01	ric exists	T,F,F,F,F
929	@MITSU94	9302.T	9302.T	Japan	20250708	9,516,023	100	100	short sell	-7,700	0	-100	-7,600	-7,700	0	0.00	100	3,850.00	116,974.98	798.32	26	3,820	3,829	-7,700	-100	-201,403.68	-0.00	-7,600	0	-201,618.71	-0.00	ric exists	T,F,F,F,F
930	@ISPAC2	9348.T	9348.T	Japan	20250708	1,010,147	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	104,200.00	711.13	4	555	560	-52,100	0	-197,990.35	-0.00	-52,100	0	-200,745.02	-0.00	ric exists	T,F,F,F,F
931	@NIPPO161	9404.T	9404.T	Japan	20250708	7,064,354	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-54,400.00	-371.26	21	3,006	3,000	1,700	0	34,990.59	0.00	1,700	-100	35,726.34	0.00	ric exists	T,F,F,F,F
932	@SKYPE4	9412.T	9412.T	Japan	20250708	31,194,690	no ric	no ric	no trade	46,200	0	0	46,200	46,200	0	0.00	0	0.00	138,600.00	945.90	9	1,355	1,354	46,200	0	428,641.86	0.00	46,200	200	432,086.33	0.00	ric exists	T,F,F,F,F
933	@NIPPO115	9432.T	9432.T	Japan	20250708	5,644,188,089	no ric	no ric	long sell	103,700	0	-4,700	108,400	103,700	0	0.00	4,700	155.82	33,512.40	228.71	1	156	156	103,700	-4,700	110,484.58	0.00	108,400	0	116,453.52	0.00	ric exists	T,F,F,F,F
934	@KDDIC3	9433.T	9433.T	Japan	20250708	716,089,253	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	-507,000.00	-3,460.12	17	2,454	2,458	15,600	0	262,180.83	0.00	15,600	0	268,381.29	0.00	ric exists	T,F,F,F,F
935	@SOFTB31	9434.T	9434.T	Japan	20250708	5,112,576,505	no ric	no ric	long buy	1,035,600	0	3,700	1,031,900	1,035,600	3,700	220.41	0	0.00	-2,375,313.01	-16,210.78	2	220	220	1,035,600	3,700	1,559,303.23	0.02	1,031,900	20,700	1,586,110.82	0.02	ric exists	T,F,F,F,F
936	@HIKAR2	9435.T	9435.T	Japan	20250708	4,459,698	no ric	no ric	long sell	2,100	0	-300	2,400	2,100	0	0.00	300	42,020.00	143,180.61	977.16	288	42,100	42,055	2,100	-300	605,361.36	0.01	2,400	-100	697,786.39	0.01	ric exists	T,F,F,F,F
937	@GLOBA80	9449.T	9449.T	Japan	20250708	10,163,194	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-37,000.00	-252.51	24	3,540	3,559	1,000	0	24,239.10	0.00	1,000	0	24,744.05	0.00	ric exists	T,F,F,F,F
938	@TOKYO49	9501.T	9501.T	Japan	20250708	195,592,876	no ric	no ric	buy cover	-164,200	0	16,700	-180,900	-164,200	16,700	538.26	0	0.00	-5,575,234.28	-38,049.27	4	550	543	-164,200	16,700	-618,371.05	-0.01	-180,900	200	-648,341.92	-0.01	ric exists	T,F,F,F,F
939	@CHUBU2	9502.T	9502.T	Japan	20250708	111,886,566	300	300	short sell	-117,200	0	-300	-116,900	-117,200	0	0.00	300	1,856.83	-2,107,586.21	-14,383.63	13	1,868	1,863	-117,200	-300	-1,499,055.77	-0.01	-116,900	-13,600	-1,496,022.41	-0.01	ric exists	T,F,F,F,F
940	@KANSA18	9503.T	9503.T	Japan	20250708	164,818,346	no ric	no ric	buy cover	-20,200	0	100	-20,300	-20,200	100	1,744.00	0	0.00	-78,711.34	-537.18	12	1,769	1,771	-20,200	100	-244,676.64	-0.00	-20,300	-3,300	-247,852.10	-0.00	ric exists	T,F,F,F,F
941	@CHUGO3	9504.T	9504.T	Japan	20250708	26,684,267	3,000	3,000	short sell	-78,700	0	-3,000	-75,700	-78,700	0	0.00	3,000	747.63	-786,285.79	-5,366.16	5	752	749	-78,700	-3,000	-405,395.69	-0.00	-75,700	-5,100	-388,606.65	-0.00	ric exists	T,F,F,F,F
942	@HOKUR2	9505.T	9505.T	Japan	20250708	15,980,416	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	-57,600.00	-393.10	5	733	732	-19,200	0	-96,377.98	-0.00	-19,200	-200	-96,969.58	-0.00	ric exists	T,F,F,F,F
943	@TOHOK9	9506.T	9506.T	Japan	20250708	63,368,910	100	100	short sell	-54,700	0	-100	-54,600	-54,700	0	0.00	100	1,059.00	53,493.12	365.07	7	1,070	1,072	-54,700	-100	-400,760.04	-0.00	-54,600	-800	-404,514.39	-0.00	ric exists	T,F,F,F,F
944	@KYUSH4	9508.T	9508.T	Japan	20250708	61,136,673	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-22,500.00	-153.56	9	1,309	1,311	-2,500	0	-22,407.48	-0.00	-2,500	-2,500	-22,482.01	-0.00	ric exists	T,F,F,F,F
945	@HOKKA6	9509.T	9509.T	Japan	20250708	12,353,681	1,500	1,500	short sell	-4,200	0	-1,500	-2,700	-4,200	0	0.00	1,500	805.43	-96,478.53	-658.44	6	812	809	-4,200	-1,500	-23,354.59	-0.00	-2,700	-2,700	-14,570.21	-0.00	ric exists	T,F,F,F,F
946	@MARES1	9552.T	9552.T	Japan	20250708	632,972	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	768,900.00	5,247.51	9	1,309	1,300	23,300	0	208,837.69	0.00	23,300	0	205,664.08	0.00	ric exists	T,F,F,F,F
947	@TOHOC3	9602.T	9602.T	Japan	20250708	14,805,634	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	33,000.00	225.21	56	8,199	8,202	-1,000	0	-56,140.23	-0.00	-1,000	0	-56,945.21	-0.00	ric exists	T,F,F,F,F
948	@KYORI6	9616.T	9616.T	Japan	20250708	4,262,486	no ric	no ric	no trade	-45,900	0	0	-45,900	-45,900	0	0.00	0	0.00	-2,616,300.00	-17,855.45	25	3,594	3,579	-45,900	0	-1,129,546.37	-0.01	-45,900	0	-1,123,051.33	-0.01	ric exists	T,F,F,F,F
949	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250708	354,052,376	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	435.00	55.41	16	128	127	150	0	2,440.25	0.00	150	0	2,384.76	0.00	ric exists	T,F,F,F,F
950	@SQUAR6	9684.T	9684.T	Japan	20250708	13,725,919	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-1,040,400.00	-7,100.41	68	9,972	9,960	-15,300	0	-1,044,688.97	-0.01	-15,300	0	-1,048,223.57	-0.01	ric exists	T,F,F,F,F
951	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250708	64,671,995	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	138,600.00	17,656.11	3	27	28	-126,000	0	-439,818.50	-0.00	-126,000	0	-457,460.98	-0.00	ric exists	T,F,F,F,F
952	@CAPCO4	9697.T	9697.T	Japan	20250708	84,929,803	no ric	no ric	long buy	21,500	0	3,400	18,100	21,500	3,400	4,426.12	0	0.00	-328,278.17	-2,240.40	30	4,431	4,428	21,500	3,400	652,309.22	0.01	18,100	4,500	557,173.49	0.01	ric exists	T,F,F,F,F
953	@JAPAN205	9706.T	9706.T	Japan	20250708	9,603,484	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5,000.00	-34.12	31	4,549	4,531	-1,000	0	-31,147.93	-0.00	-1,000	-1,000	-31,433.31	-0.00	ric exists	T,F,F,F,F
954	@SECOM5	9735.T	9735.T	Japan	20250708	102,310,553	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-177,600.00	-1,212.07	36	5,233	5,242	14,800	0	530,305.04	0.01	14,800	-3,700	536,981.18	0.01	ric exists	T,F,F,F,F
955	@MEITE3	9744.T	9744.T	Japan	20250708	13,641,241	no ric	no ric	long sell	76,400	0	-300	76,700	76,400	0	0.00	300	3,108.33	-844,560.61	-5,763.87	21	3,111	3,108	76,400	-300	1,627,446.34	0.02	76,700	900	1,656,456.83	0.02	ric exists	T,F,F,F,F
956	@FULGE1	9802.TW	9802.TW	Taiwan	20250708	9,789,000	1,000	1,000	short sell	-9,000	0	-1,000	-8,000	-9,000	0	0.00	1,000	112.50	891.07	891.07	4	112	112	-9,000	-1,000	-34,467.95	-0.00	-8,000	-3,000	-31,539.63	-0.00	ric exists	T,F,F,F,F
957	@YAMAD5	9831.T	9831.T	Japan	20250708	88,608,504	no ric	no ric	buy cover	-4,500	0	200	-4,700	-4,500	200	462.30	0	0.00	-10,086.01	-68.83	3	464	463	-4,500	200	-14,284.64	-0.00	-4,700	0	-15,001.24	-0.00	ric exists	T,F,F,F,F
958	@NITOR1	9843.T	9843.T	Japan	20250708	17,688,522	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	148,000.00	1,010.05	91	13,360	13,365	-800	0	-73,182.92	-0.00	-800	0	-74,958.49	-0.00	ric exists	T,F,F,F,F
959	@YOSHI3	9861.T	9861.T	Japan	20250708	2,785,142	1,200	1,200	short sell	-3,300	0	-1,200	-2,100	-3,300	0	0.00	1,200	3,086.75	118,559.23	809.13	21	3,063	3,080	-3,300	-1,200	-69,210.86	-0.00	-2,100	-400	-45,120.37	-0.00	ric exists	T,F,F,F,F
960	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250708	61,495,545	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	0.00	0.00	3	27	27	-54,000	0	-184,022.12	-0.00	-54,000	0	-184,016.26	-0.00	ric exists	T,F,F,F,F
961	@XPENG2	9868.HK	9868.HK	Hong Kong	20250708	106,467,141	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-900.00	-114.65	9	71	71	-18,000	0	-162,810.85	-0.00	-18,000	0	-162,691.00	-0.00	ric exists	T,F,F,F,F
962	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250708	290,655,435	no ric	no ric	long sell	28,150	0	-12,000	40,150	28,150	0	0.00	12,000	88.55	117,003.27	14,904.92	11	89	89	28,150	-12,000	318,989.81	0.00	40,150	-4,000	439,356.78	0.00	ric exists	T,F,F,F,F
963	@MINIS7	9896.HK	9896.HK	Hong Kong	20250708	19,522,205	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	300.00	38.22	5	36	36	1,000	0	4,560.74	0.00	1,000	0	4,522.38	0.00	ric exists	T,F,F,F,F
964	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250708	143,787,979	no ric	no ric	buy cover	-16,000	0	2,000	-18,000	-16,000	2,000	41.05	0	0.00	-21,300.00	-2,713.38	5	41	41	-16,000	2,000	-84,080.72	-0.00	-18,000	2,000	-91,836.16	-0.00	ric exists	T,F,F,F,F
965	@POUCH1	9904.TW	9904.TW	Taiwan	20250708	62,599,099	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	880.97	880.97	1	29	29	-25,000	0	-24,945.05	-0.00	-25,000	0	-25,850.73	-0.00	ric exists	T,F,F,F,F
966	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250708	68,281,848	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-22,880.00	-2,914.66	1	11	11	104,000	0	143,885.04	0.00	104,000	0	146,795.17	0.00	ric exists	T,F,F,F,F
967	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250708	19,542,875	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	6,600.00	840.77	0	3	3	165,000	0	58,646.30	0.00	165,000	0	57,803.65	0.00	ric exists	T,F,F,F,F
968	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250708	104,403	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,920.00	-244.59	2	14	14	-8,000	0	-14,084.79	-0.00	-8,000	0	-13,839.76	-0.00	ric exists	T,F,F,F,F
969	@AKESO1	9926.HK	9926.HK	Hong Kong	20250708	49,391,884	2,000	2,000	short sell	-22,000	0	-2,000	-20,000	-22,000	0	0.00	2,000	110.70	65,773.43	8,378.81	14	110	110	-22,000	-2,000	-307,735.46	-0.00	-20,000	-6,000	-287,903.60	-0.00	ric exists	T,F,F,F,F
970	@CENTU340	9958.TW	9958.TW	Taiwan	20250708	2,618,266	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	25,636.58	25,636.58	7	210	209	-96,000	0	-692,450.39	-0.01	-96,000	0	-718,771.59	-0.01	ric exists	T,F,F,F,F
971	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250708	2,310,096,072	no ric	no ric	no trade	150,800	0	0	150,800	150,800	0	0.00	0	0.00	241,280.00	30,736.41	14	107	106	150,800	0	2,055,595.22	0.02	150,800	2,000	2,024,792.88	0.02	ric exists	T,F,F,F,F
972	@SUNDR1	9989.T	9989.T	Japan	20250708	13,689,712	no ric	no ric	long buy	16,300	0	100	16,200	16,300	100	4,595.00	0	0.00	-945,929.87	-6,455.68	31	4,532	4,548	16,300	100	505,813.96	0.01	16,200	500	514,374.65	0.01	ric exists	T,F,F,F,F
973	@NETEA10	9999.HK	9999.HK	Hong Kong	20250708	366,918,223	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	218,560.00	27,842.13	27	212	211	68,300	0	1,844,629.05	0.02	68,300	0	1,816,727.84	0.02	ric exists	T,F,F,F,F
974	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250708	19,070,681	no ric	no ric	long sell	346,100	0	-9,600	355,700	346,100	0	0.00	9,600	284.97	-53,009.30	-53,009.30	9	284	285	346,100	-9,600	3,012,331.75	0.03	355,700	1,500	3,154,693.97	0.03	ric exists	T,F,F,F,F
975	@AGLEN2	AGL.AX	AGL.AX	Australia	20250708	65,448,698	no ric	no ric	buy cover	-194,112	0	1,510	-195,622	-194,112	1,510	9.81	0	0.00	48,776.17	31,886.14	6	10	10	-194,112	1,510	-1,225,957.29	-0.01	-195,622	0	-1,279,362.62	-0.01	ric exists	T,F,F,F,F
976	@CALTE1	ALD.AX	ALD.AX	Australia	20250708	25,601,428	no ric	no ric	buy cover	-13,240	0	1,040	-14,280	-13,240	1,040	25.54	0	0.00	5,355.99	3,501.34	17	25	26	-13,240	1,040	-218,890.59	-0.00	-14,280	3,643	-241,899.13	-0.00	ric exists	T,F,F,F,F
977	@ANSEL3	ANN.AX	ANN.AX	Australia	20250708	32,272,137	no ric	no ric	buy cover	-88,019	0	1,451	-89,470	-88,019	1,451	30.57	0	0.00	57,316.17	37,468.95	20	31	31	-88,019	1,451	-1,748,839.32	-0.02	-89,470	-1,008	-1,832,200.08	-0.02	ric exists	T,F,F,F,F
978	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250708	480,627,438	no ric	no ric	no trade	-118,438	0	0	-118,438	-118,438	0	0.00	0	0.00	-9,475.04	-6,194.06	20	30	30	-118,438	0	-2,322,480.23	-0.02	-118,438	-17,386	-2,338,491.02	-0.02	ric exists	T,F,F,F,F
979	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250708	18,198,993	no ric	no ric	buy cover	-2,514,400	0	7,200	-2,521,600	-2,514,400	7,200	30.24	0	0.00	34,844.97	34,844.97	1	30	30	-2,514,400	7,200	-2,331,001.79	-0.02	-2,521,600	-7,900	-2,376,662.47	-0.02	ric exists	T,F,F,F,F
980	@AUSTP9	APA.AX	APA.AX	Australia	20250708	165,678,931	no ric	no ric	long sell	80,967	0	-2,100	83,067	80,967	0	0.00	2,100	8.36	-4,109.89	-2,686.73	5	8	8	80,967	-2,100	438,312.89	0.00	83,067	-2,503	456,705.19	0.00	ric exists	T,F,F,F,F
981	@APEAG3	APE.AX	APE.AX	Australia	20250708	16,849,018	76	76	short sell	-2,421	0	-76	-2,345	-2,421	0	0.00	76	18.67	-285.73	-186.79	12	19	19	-2,421	-76	-29,433.55	-0.00	-2,345	-112	-28,597.94	-0.00	ric exists	T,F,F,F,F
982	@APPEN3	APX.AX	APX.AX	Australia	20250708	40,062	707	707	short sell	-16,537	0	-707	-15,830	-16,537	0	0.00	707	1.14	-81.22	-53.09	1	1	1	-16,537	-707	-12,236.91	-0.00	-15,830	-1,356	-11,773.95	-0.00	ric exists	T,F,F,F,F
983	@AUSTA6	ASB.AX	ASB.AX	Australia	20250708	39,195,551	537	537	short sell	-10,482	0	-537	-9,945	-10,482	0	0.00	537	5.76	1,507.73	985.64	4	6	6	-10,482	-537	-38,986.02	-0.00	-9,945	-181	-38,320.18	-0.00	ric exists	T,F,F,F,F
984	@AUSTS4	ASX.AX	ASX.AX	Australia	20250708	26,520,966	no ric	no ric	long sell	7,022	0	-3,021	10,043	7,022	0	0.00	3,021	70.72	5,336.26	3,488.44	46	71	71	7,022	-3,021	323,661.05	0.00	10,043	-2,850	463,254.73	0.00	ric exists	T,F,F,F,F
985	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250708	no ric	no ric	no ric	no trade	1,453,100	0	0	1,453,100	1,453,100	0	0.00	0	0.00	-13,338.49	-13,338.49	1	8,500	8,494	1,453,100	0	761,019.72	0.01	1,453,100	0	774,358.20	0.01	ric exists	T,F,F,F,F
986	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250708	3,772,830	2,600	2,600	short sell	-415,300	-100	-2,600	-412,700	-415,200	0	0.00	2,500	142.88	18,268.59	18,268.59	4	144	143	-415,200	-2,600	-1,825,963.56	-0.02	-412,700	0	-1,836,489.44	-0.02	ric exists	T,F,F,F,F
987	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250708	no ric	no ric	no ric	no trade	723,900	0	0	723,900	723,900	0	0.00	0	0.00	-1,796.92	-1,796.92	0	3,670	3,671	723,900	0	163,691.50	0.00	723,900	0	165,488.42	0.00	ric exists	T,F,F,F,F
988	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250708	114,611,204	no ric	no ric	long buy	2,030,100	0	185,800	1,844,300	2,030,100	185,800	20.15	0	0.00	-7,880.11	-7,880.11	1	20	20	2,030,100	185,800	1,250,536.87	0.01	1,844,300	52,500	1,145,563.71	0.01	ric exists	T,F,F,F,F
989	@BCODE64	BDO.PS	BDO.PS	Philippines	20250708	111,274	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-2,500.07	-2,500.07	3	155	155	74,849	0	204,518.48	0.00	74,849	0	206,506.50	0.00	ric exists	T,F,F,F,F
990	@CATLI3	BGL.AX	BGL.AX	Australia	20250708	317,769,124	no ric	no ric	no trade	-117,176	0	0	-117,176	-117,176	0	0.00	0	0.00	-2,929.40	-1,915.02	1	1	1	-117,176	0	-73,396.63	-0.00	-117,176	1,934	-72,179.18	-0.00	ric exists	T,F,F,F,F
991	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250708	5,824,976	no ric	no ric	long sell	29,200	0	-10,500	39,700	29,200	0	0.00	10,500	137.13	-1,201.16	-1,201.16	4	138	137	29,200	-10,500	123,046.26	0.00	39,700	-1,900	168,688.19	0.00	ric exists	T,F,F,F,F
992	@HOUSE8	BRG.AX	BRG.AX	Australia	20250708	8,569,490	212	212	short sell	-25,318	0	-212	-25,106	-25,318	0	0.00	212	29.67	3,247.21	2,122.78	19	30	30	-25,318	-212	-488,907.28	-0.00	-25,106	-150	-491,590.67	-0.00	ric exists	T,F,F,F,F
993	@BLUES9	BSL.AX	BSL.AX	Australia	20250708	86,426,629	1,271	1,271	short sell	-1,271	0	-1,271	0	-1,271	0	0.00	1,271	24.49	-54.33	-35.52	16	25	25	-1,271	-1,271	-20,237.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
994	@BRAMB2	BXB.AX	BXB.AX	Australia	20250708	293,333,128	no ric	no ric	long buy	13,544	0	392	13,152	13,544	392	23.25	0	0.00	2,247.80	1,469.44	15	23	23	13,544	392	204,663.33	0.00	13,152	95	199,176.09	0.00	ric exists	T,F,F,F,F
995	@CASTR8	CAST.NS	CAST.NS	India	20250708	no ric	no ric	no ric	long sell	11,552	0	-2,723	14,275	11,552	0	0.00	2,723	220.43	-837.82	-837.82	3	218	220	11,552	-2,723	29,362.23	0.00	14,275	-5,398	37,113.18	0.00	ric exists	T,T,F,F,F
996	@CMNWL6	CBA.AX	CBA.AX	Australia	20250708	216,317,542	no ric	no ric	long buy	24,775	0	1,778	22,997	24,775	1,778	178.71	0	0.00	34,780.60	22,736.91	116	179	179	24,775	1,778	2,883,073.02	0.03	22,997	5,296	2,679,617.50	0.03	ric exists	T,F,F,F,F
997	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250708	2,478,528	no ric	no ric	long sell	349,000	0	-29,800	378,800	349,000	0	0.00	29,800	5.89	-2,744.00	-2,744.00	0	6	6	349,000	-29,800	62,569.72	0.00	378,800	-28,800	70,820.15	0.00	ric exists	T,F,F,F,F
998	@CHART63	CHC.AX	CHC.AX	Australia	20250708	95,188,138	no ric	no ric	no trade	-2,563	0	0	-2,563	-2,563	0	0.00	0	0.00	384.45	251.32	12	19	19	-2,563	0	-31,958.49	-0.00	-2,563	0	-32,516.17	-0.00	ric exists	T,F,F,F,F
999	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250708	144,521,838	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	-12,541.00	-9,802.91	1	1	1	1,254,100	0	1,391,430.24	0.01	1,254,100	0	1,407,166.18	0.01	ric exists	T,F,F,F,F
1000	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250708	609,167,127	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.64	0.50	2	2	2	-16	0	-27.13	-0.00	-16	0	-27.75	-0.00	ric exists	T,F,F,F,F
1001	@MALAG1	CMM.AX	CMM.AX	Australia	20250708	103,770,438	no ric	no ric	buy cover	-23,775	0	22	-23,797	-23,775	22	9.67	0	0.00	-8,805.36	-5,756.27	6	10	10	-23,775	22	-148,921.69	-0.00	-23,797	34	-144,715.69	-0.00	ric exists	T,F,F,F,F
1002	@COCHL2	COH.AX	COH.AX	Australia	20250708	13,530,611	no ric	no ric	buy cover	-12,169	0	234	-12,403	-12,169	234	301.19	0	0.00	-9,360.47	-6,119.16	196	302	301	-12,169	234	-2,381,509.63	-0.02	-12,403	22	-2,444,349.92	-0.02	ric exists	T,F,F,F,F
1003	@COLES10	COL.AX	COL.AX	Australia	20250708	207,619,436	no ric	no ric	long sell	155,127	0	-1,131	156,258	155,127	0	0.00	1,131	20.79	-45,263.86	-29,590.06	13	21	21	155,127	-1,131	2,088,365.00	0.02	156,258	-2,390	2,153,411.12	0.02	ric exists	T,F,F,F,F
1004	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250708	75,566,269	no ric	no ric	long sell	0	0	-43,500	43,500	0	0	0.00	43,500	45.34	-582.76	-582.76	1	45	45	0	-43,500	0.00	0.00	43,500	-39,500	61,163.47	0.00	ric exists	T,F,F,F,F
1005	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250708	16,229,481	no ric	no ric	long buy	1,878,900	0	53,700	1,825,200	1,878,900	53,700	21.62	0	0.00	-19,436.37	-19,436.37	1	22	22	1,878,900	53,700	1,238,012.38	0.01	1,825,200	36,200	1,223,944.17	0.01	ric exists	T,F,F,F,F
1006	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250708	21,712,728	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	305.88	305.88	1	48	48	-12,200	0	-17,853.20	-0.00	-12,200	0	-18,190.67	-0.00	ric exists	T,F,F,F,F
1007	@COMPU62	CPU.AX	CPU.AX	Australia	20250708	79,698,358	no ric	no ric	long sell	11,138	0	-3,364	14,502	11,138	0	0.00	3,364	40.35	3,017.62	1,972.69	26	40	40	11,138	-3,364	291,716.48	0.00	14,502	-3,486	381,461.50	0.00	ric exists	T,F,F,F,F
1008	@CSLNP2	CSL.AX	CSL.AX	Australia	20250708	85,169,739	1,397	1,397	short sell	-2,327	0	-1,397	-930	-2,327	0	0.00	1,397	245.79	1,652.52	1,080.29	160	246	246	-2,327	-1,397	-371,480.23	-0.00	-930	0	-151,128.04	-0.00	ric exists	T,F,F,F,F
1009	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250708	18,370,071	5,000	5,000	short sell	-31,700	0	-5,000	-26,700	-31,700	0	0.00	5,000	108.69	2,270.01	2,270.01	3	108	109	-31,700	-5,000	-105,407.58	-0.00	-26,700	-11,200	-91,172.74	-0.00	ric exists	T,F,F,F,F
1010	@INCIT3	DNL.AX	DNL.AX	Australia	20250708	379,764,510	no ric	no ric	no trade	-6,909	0	0	-6,909	-6,909	0	0.00	0	0.00	69.09	45.17	2	3	3	-6,909	0	-12,377.54	-0.00	-6,909	0	-12,541.24	-0.00	ric exists	T,F,F,F,F
1011	@DRONE3	DRO.AX	DRO.AX	Australia	20250708	38,759,330	217	217	short sell	-128,447	0	-217	-128,230	-128,447	0	0.00	217	2.52	-12,831.66	-8,388.37	2	3	3	-128,447	-217	-213,439.18	-0.00	-128,230	900	-206,714.15	-0.00	ric exists	T,F,F,F,F
1012	@FLIGH3	FLT.AX	FLT.AX	Australia	20250708	13,755,146	2,911	2,911	short sell	-155,446	0	-2,911	-152,535	-155,446	0	0.00	2,911	13.23	12,092.13	7,904.91	9	13	13	-155,446	-2,911	-1,338,938.54	-0.01	-152,535	-3,385	-1,334,431.37	-0.01	ric exists	T,F,F,F,F
1013	@GENES62	GMD.AX	GMD.AX	Australia	20250708	190,994,645	86	86	short sell	-302,152	0	-86	-302,066	-302,152	0	0.00	86	4.30	-36,246.46	-23,695.18	3	4	4	-302,152	-86	-839,420.09	-0.01	-302,066	0	-823,456.39	-0.01	ric exists	T,F,F,F,F
1014	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250708	1,483,716	no ric	no ric	long buy	121,600	0	4,000	117,600	121,600	4,000	29.28	0	0.00	-701.65	-701.65	1	29	29	121,600	4,000	109,003.97	0.00	117,600	6,100	106,297.90	0.00	ric exists	T,F,F,F,F
1015	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250708	54,953,896	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.41	0.41	1	40	40	-13	0	-15.84	-0.00	-13	0	-16.27	-0.00	ric exists	T,F,F,F,F
1016	@HOMEC18	HMC.AX	HMC.AX	Australia	20250708	29,157,555	no ric	no ric	buy cover	-7,749	0	152	-7,901	-7,749	152	3.95	0	0.00	1,729.29	1,130.48	3	4	4	-7,749	152	-19,566.15	-0.00	-7,901	127	-21,279.89	-0.00	ric exists	T,F,F,F,F
1017	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250708	12,780,480	no ric	no ric	no trade	2,166,100	0	0	2,166,100	2,166,100	0	0.00	0	0.00	-6,205.83	-6,205.83	0	7	7	2,166,100	0	434,813.16	0.00	2,166,100	2,300	441,788.02	0.00	ric exists	T,F,F,F,F
1018	@INSUR1	IAG.AX	IAG.AX	Australia	20250708	360,324,709	no ric	no ric	long buy	34,586	0	24,337	10,249	34,586	24,337	8.54	0	0.00	653.59	427.27	6	9	9	34,586	24,337	191,944.91	0.00	10,249	0	57,155.30	0.00	ric exists	T,F,F,F,F
1019	@INTLC17	ICT.PS	ICT.PS	Philippines	20250708	328,656	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	274.80	274.80	8	426	424	3,202	0	24,097.06	0.00	3,202	0	23,762.23	0.00	ric exists	T,F,F,F,F
1020	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250708	43,615,247	no ric	no ric	buy cover	-267,211	0	8,146	-275,357	-267,211	8,146	10.95	0	0.00	27,452.16	16,497.48	7	11	11	-267,211	8,146	-1,758,609.56	-0.02	-275,357	7,890	-1,849,960.37	-0.02	ric exists	T,F,F,F,F
1021	@INDEP35	IGO.AX	IGO.AX	Australia	20250708	118,723,364	no ric	no ric	no trade	-21,854	0	0	-21,854	-21,854	0	0.00	0	0.00	-1,748.32	-1,142.92	3	4	4	-21,854	0	-61,139.01	-0.00	-21,854	0	-60,578.25	-0.00	ric exists	T,F,F,F,F
1022	@ILUKA1	ILU.AX	ILU.AX	Australia	20250708	84,473,206	no ric	no ric	no trade	-140,227	0	0	-140,227	-140,227	0	0.00	0	0.00	-16,827.24	-11,000.37	3	4	4	-140,227	0	-354,071.87	-0.00	-140,227	143	-346,432.39	-0.00	ric exists	T,F,F,F,F
1023	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250708	60,880,130	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	1,388.13	1,388.13	1	22	22	-70,100	0	-46,403.93	-0.00	-70,100	5,300	-47,874.24	-0.00	ric exists	T,F,F,F,F
1024	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250708	1,119,420	no ric	no ric	long sell	491,100	0	-900	492,000	491,100	0	0.00	900	24.98	-2,479.29	-2,479.29	1	25	25	491,100	-900	376,264.12	0.00	492,000	0	380,098.88	0.00	ric exists	T,F,F,F,F
1025	@LENDL6	LLC.AX	LLC.AX	Australia	20250708	97,142,997	8,066	8,066	short sell	-163,821	0	-8,066	-155,755	-163,821	0	0.00	8,066	5.43	3,170.04	2,072.33	4	5	5	-163,821	-8,066	-576,340.32	-0.01	-155,755	-8,333	-555,247.10	-0.01	ric exists	T,F,F,F,F
1026	@LYNAS1	LYC.AX	LYC.AX	Australia	20250708	106,033,223	44	44	short sell	-24,628	0	-44	-24,584	-24,628	0	0.00	44	8.19	-2,706.83	-1,769.52	5	8	8	-24,628	-44	-131,884.34	-0.00	-24,584	0	-131,136.14	-0.00	ric exists	T,F,F,F,F
1027	@MINER60	MIN.AX	MIN.AX	Australia	20250708	16,183,687	279	279	short sell	-5,777	0	-279	-5,498	-5,777	0	0.00	279	24.25	1,385.32	905.62	16	24	24	-5,777	-279	-90,783.60	-0.00	-5,498	-344	-88,126.55	-0.00	ric exists	T,F,F,F,F
1028	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250708	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.25	-1.25	2	8	8	60	0	107.11	0.00	60	0	108.32	0.00	ric exists	T,F,F,F,F
1029	@MACQU4224	MQG.AX	MQG.AX	Australia	20250708	51,240,640	no ric	no ric	buy cover	0	0	1,214	-1,214	0	1,214	228.31	0	0.00	322.03	210.52	149	229	228	0	1,214	0.00	0.00	-1,214	0	-181,861.33	-0.00	ric exists	T,F,F,F,F
1030	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250708	6,938,482	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	8,183.89	8,183.89	1	35	35	-364,500	0	-388,181.83	-0.00	-364,500	0	-397,052.68	-0.00	ric exists	T,F,F,F,F
1031	@METCA2	MTS.AX	MTS.AX	Australia	20250708	145,019,667	no ric	no ric	no trade	12,410	0	0	12,410	12,410	0	0.00	0	0.00	-868.70	-567.89	3	4	4	12,410	0	32,785.08	0.00	12,410	38	33,668.02	0.00	ric exists	T,F,F,F,F
1032	@NATLA14	NAB.AX	NAB.AX	Australia	20250708	462,807,822	no ric	no ric	cannot calc	963	0	963	0	963	963	39.22	0	0.00	63.50	41.51	26	39	39	963	963	24,559.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1033	@NETWE1	NWL.AX	NWL.AX	Australia	20250708	22,346,210	no ric	no ric	long sell	57,498	0	-866	58,364	57,498	0	0.00	866	34.82	1,268.18	829.04	23	35	35	57,498	-866	1,295,067.22	0.01	58,364	-705	1,326,384.65	0.01	ric exists	T,F,F,F,F
1034	@NEXTD1	NXT.AX	NXT.AX	Australia	20250708	90,544,240	no ric	no ric	no trade	-35,435	0	0	-35,435	-35,435	0	0.00	0	0.00	-1,063.05	-694.94	9	14	14	-35,435	0	-319,710.85	-0.00	-35,435	0	-322,073.01	-0.00	ric exists	T,F,F,F,F
1035	@ORIGI6	ORG.AX	ORG.AX	Australia	20250708	253,670,877	7,394	7,394	short sell	-197,563	0	-7,394	-190,169	-197,563	0	0.00	7,394	11.44	20,924.39	13,678.77	7	11	11	-197,563	-7,394	-1,467,039.38	-0.01	-190,169	14,284	-1,439,352.55	-0.01	ric exists	T,F,F,F,F
1036	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250708	14,511,684	no ric	no ric	cannot calc	4,618,000	0	4,618,000	0	4,618,000	21,700	11.18	0	0.00	3,828.29	3,828.29	0	11	11	4,618,000	21,700	1,585,093.23	0.02	4,596,300	0	1,576,604.85	0.02	ric exists	T,F,F,F,F
1037	@PALAD13	PDN.AX	PDN.AX	Australia	20250708	30,990,231	360	360	short sell	-50,765	0	-360	-50,405	-50,765	0	0.00	360	7.74	-3,023.76	-1,976.71	5	8	8	-50,765	-360	-255,044.21	-0.00	-50,405	-716	-253,676.54	-0.00	ric exists	T,F,F,F,F
1038	@MARGI3	PLS.AX	PLS.AX	Australia	20250708	223,938,441	2,378	2,378	short sell	-78,708	0	-2,378	-76,330	-78,708	0	0.00	2,378	1.46	-2,333.51	-1,525.47	1	1	1	-78,708	-2,378	-75,611.98	-0.00	-76,330	-9,732	-72,528.50	-0.00	ric exists	T,F,F,F,F
1039	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250708	10,517,876	no ric	no ric	long buy	829,000	0	11,900	817,100	829,000	11,900	108.21	0	0.00	20,159.53	20,159.53	3	109	108	829,000	11,900	2,769,260.99	0.03	817,100	15,500	2,714,408.14	0.03	ric exists	T,F,F,F,F
1040	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250708	10,841,338	no ric	no ric	no trade	-435,300	0	0	-435,300	-435,300	0	0.00	0	0.00	11,195.74	11,195.74	1	20	20	-435,300	0	-270,811.84	-0.00	-435,300	0	-282,487.63	-0.00	ric exists	T,F,F,F,F
1041	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250708	94,100,999	no ric	no ric	long buy	856,200	0	8,500	847,700	856,200	8,500	30.44	0	0.00	-5,227.30	-5,227.30	1	30	30	856,200	8,500	793,749.50	0.01	847,700	410,000	792,426.58	0.01	ric exists	T,F,F,F,F
1042	@QANTA2	QAN.AX	QAN.AX	Australia	20250708	115,756,805	no ric	no ric	no trade	61,175	0	0	61,175	61,175	0	0.00	0	0.00	6,729.25	4,399.07	7	11	11	61,175	0	428,852.46	0.00	61,175	25	428,545.68	0.00	ric exists	T,F,F,F,F
1043	@QBEIN2	QBE.AX	QBE.AX	Australia	20250708	310,224,460	no ric	no ric	long sell	4,360	0	-197	4,557	4,360	0	0.00	197	22.61	-595.28	-389.15	15	23	23	4,360	-197	64,016.09	0.00	4,557	163	67,936.92	0.00	ric exists	T,F,F,F,F
1044	@REALE5	REA.AX	REA.AX	Australia	20250708	8,959,543	no ric	no ric	long sell	562	0	-56	618	562	0	0.00	56	235.05	2,518.78	1,646.59	153	236	235	562	-56	86,156.80	0.00	618	-203	93,955.43	0.00	ric exists	T,F,F,F,F
1045	@RAMSA1	RHC.AX	RHC.AX	Australia	20250708	30,660,475	no ric	no ric	buy cover	0	0	1,089	-1,089	0	1,089	39.25	0	0.00	140.33	91.74	25	39	39	0	1,089	0.00	0.00	-1,089	0	-28,102.77	-0.00	ric exists	T,F,F,F,F
1046	@SOUTH493	S32.AX	S32.AX	Australia	20250708	585,499,262	1,200	1,200	short sell	-455,169	0	-1,200	-453,969	-455,169	0	0.00	1,200	3.04	27,242.22	17,808.89	2	3	3	-455,169	-1,200	-898,165.55	-0.01	-453,969	-3,048	-922,217.56	-0.01	ric exists	T,F,F,F,F
1047	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250708	4,847,220	no ric	no ric	no trade	-1,433,350	0	0	-1,433,350	-1,433,350	0	0.00	0	0.00	482.26	482.26	1	17	17	-1,433,350	0	-746,765.13	-0.01	-1,433,350	-31,000	-748,566.31	-0.01	ric exists	T,F,F,F,F
1048	@SCENT1	SCG.AX	SCG.AX	Australia	20250708	1,118,872,772	no ric	no ric	buy cover	0	0	4,907	-4,907	0	4,907	3.75	0	0.00	209.44	136.92	2	4	4	0	4,907	0.00	0.00	-4,907	-4,907	-12,187.11	-0.00	ric exists	T,F,F,F,F
1049	@SANDF1	SFR.AX	SFR.AX	Australia	20250708	99,774,543	no ric	no ric	buy cover	-81,771	0	1,115	-82,886	-81,771	1,115	11.50	0	0.00	-38,041.50	-24,868.63	8	12	12	-81,771	1,115	-614,636.01	-0.01	-82,886	742	-603,992.31	-0.01	ric exists	T,F,F,F,F
1050	@SEVEN19	SGH.AX	SGH.AX	Australia	20250708	31,085,973	no ric	no ric	buy cover	-567	0	2,298	-2,865	-567	2,298	51.27	0	0.00	1,867.59	1,220.89	33	51	51	-567	2,298	-18,821.49	-0.00	-2,865	5,680	-97,440.02	-0.00	ric exists	T,F,F,F,F
1051	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250708	86,128,114	no ric	no ric	long sell	48,100	0	-700	48,800	48,100	0	0.00	700	15.47	20,896.86	16,334.42	12	16	16	48,100	-700	585,911.62	0.01	48,800	0	580,491.79	0.01	ric exists	T,F,F,F,F
1052	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250708	53,366,567	no ric	no ric	no trade	141,500	0	0	141,500	141,500	0	0.00	0	0.00	14,150.00	11,060.62	6	7	7	141,500	0	790,502.70	0.01	141,500	4,700	782,749.20	0.01	ric exists	T,F,F,F,F
1053	@ARROW13	SIG.AX	SIG.AX	Australia	20250708	388,700,359	4,387	4,387	short sell	-145,784	0	-4,387	-141,397	-145,784	0	0.00	4,387	3.00	4,302.56	2,812.68	2	3	3	-145,784	-4,387	-282,937.92	-0.00	-141,397	-12,666	-279,828.95	-0.00	ric exists	T,F,F,F,F
1054	@SOULP2	SOL.AX	SOL.AX	Australia	20250708	8,437,868	no ric	no ric	no trade	6,304	0	0	6,304	6,304	0	0.00	0	0.00	-2,017.28	-1,318.74	27	42	42	6,304	0	172,883.30	0.00	6,304	-21	175,859.31	0.00	ric exists	T,F,F,F,F
1055	@GASCO7	SPR.AX	SPR.AX	Australia	20250708	30,131,638	484	484	short sell	-427,944	0	-484	-427,460	-427,944	0	0.00	484	1.94	-23,513.78	-15,371.52	1	2	2	-427,944	-484	-541,666.11	-0.01	-427,460	-611	-530,823.63	-0.01	ric exists	T,F,F,F,F
1056	@SINGA31	STEG.SI	STEG.SI	Singapore	20250708	153,047,226	no ric	no ric	no trade	103,100	0	0	103,100	103,100	0	0.00	0	0.00	40,209.00	31,430.13	6	8	8	103,100	0	661,367.30	0.01	103,100	0	632,619.34	0.01	ric exists	T,F,F,F,F
1057	@SINGA52	STEL.SI	STEL.SI	Singapore	20250708	474,310,180	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	23,715.00	18,537.28	3	4	4	474,300	0	1,463,831.55	0.01	474,300	0	1,451,425.54	0.01	ric exists	T,F,F,F,F
1058	@THELO5	TLC.AX	TLC.AX	Australia	20250708	314,152,353	no ric	no ric	buy cover	-41,448	0	17,779	-59,227	-41,448	17,779	5.26	0	0.00	-2,879.11	-1,882.14	3	5	5	-41,448	17,779	-141,783.07	-0.00	-59,227	678	-202,598.26	-0.00	ric exists	T,F,F,F,F
1059	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250708	no ric	no ric	no ric	no trade	2,441,500	0	0	2,441,500	2,441,500	0	0.00	0	0.00	-8,650.85	-8,650.85	0	2,650	2,657	2,441,500	0	398,642.95	0.00	2,441,500	0	407,293.79	0.00	ric exists	T,F,F,F,F
1060	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250708	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-14,162.01	-14,162.01	2	7	7	342,900	0	538,438.03	0.01	342,900	0	552,409.42	0.01	ric exists	T,F,F,F,F
1061	@TELST3	TLS.AX	TLS.AX	Australia	20250708	1,136,883,604	no ric	no ric	long sell	59,856	0	-6,000	65,856	59,856	0	0.00	6,000	4.85	1,233.25	806.21	3	5	5	59,856	-6,000	188,822.64	0.00	65,856	-1,540	208,874.86	0.00	ric exists	T,F,F,F,F
1062	@TELIX1	TLX.AX	TLX.AX	Australia	20250708	20,943,311	716	716	short sell	-41,404	0	-716	-40,688	-41,404	0	0.00	716	23.86	278.48	182.05	16	24	24	-41,404	-716	-646,080.73	-0.01	-40,688	-372	-641,249.34	-0.01	ric exists	T,F,F,F,F
1063	@TECHN58	TNE.AX	TNE.AX	Australia	20250708	55,972,343	no ric	no ric	long sell	66,657	0	-2,086	68,743	66,657	0	0.00	2,086	41.05	30,152.73	19,711.56	27	41	41	66,657	-2,086	1,777,837.28	0.02	68,743	-2,668	1,831,194.20	0.02	ric exists	T,F,F,F,F
1064	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250708	90,011,235	no ric	no ric	long sell	1,662,900	0	-41,200	1,704,100	1,662,900	0	0.00	41,200	11.18	-14,236.42	-14,236.42	0	11	11	1,662,900	-41,200	565,681.55	0.01	1,704,100	0	595,065.86	0.01	ric exists	T,F,F,F,F
1065	@TREAS6	TWE.AX	TWE.AX	Australia	20250708	114,282,064	13,157	13,157	short sell	-294,761	0	-13,157	-281,604	-294,761	0	0.00	13,157	8.07	25,332.94	16,560.75	5	8	8	-294,761	-13,157	-1,544,022.68	-0.02	-281,604	-3,151	-1,505,824.68	-0.02	ric exists	T,F,F,F,F
1066	@REDNP1	VAU.AX	VAU.AX	Australia	20250708	1,419,514,581	no ric	no ric	buy cover	-245,066	0	6,121	-251,187	-245,066	6,121	0.41	0	0.00	-7,534.28	-4,925.34	0	0	0	-245,066	6,121	-66,014.80	-0.00	-251,187	0	-63,372.86	-0.00	ric exists	T,F,F,F,F
1067	@VENTI5	VNT.AX	VNT.AX	Australia	20250708	176,279,975	no ric	no ric	no trade	13,730	0	0	13,730	13,730	0	0.00	0	0.00	411.90	269.27	3	5	5	13,730	0	45,897.38	0.00	13,730	0	46,066.58	0.00	ric exists	T,F,F,F,F
1068	@WOODS5	WDS.AX	WDS.AX	Australia	20250708	225,040,929	no ric	no ric	long sell	49,770	0	-3,160	52,930	49,770	0	0.00	3,160	23.81	-1,698.22	-1,110.17	15	24	24	49,770	-3,160	770,165.34	0.01	52,930	-11,043	827,941.55	0.01	ric exists	T,F,F,F,F
1069	@WESTG11	WGX.AX	WGX.AX	Australia	20250708	176,827,014	no ric	no ric	buy cover	-116,176	0	1,776	-117,952	-116,176	1,776	2.88	0	0.00	-14,193.87	-9,278.87	2	3	3	-116,176	1,776	-215,671.39	-0.00	-117,952	499	-211,787.97	-0.00	ric exists	T,F,F,F,F
1070	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250708	64,604,072	no ric	no ric	no trade	2,967,900	0	0	2,967,900	2,967,900	0	0.00	0	0.00	-1,854.29	-1,854.29	0	3	3	2,967,900	0	281,964.14	0.00	2,967,900	-29,400	284,316.78	0.00	ric exists	T,F,F,F,F
1071	@WHITE61	WHC.AX	WHC.AX	Australia	20250708	41,994,547	2,928	2,928	short sell	-170,293	0	-2,928	-167,365	-170,293	0	0.00	2,928	5.86	26,866.08	17,563.00	4	6	6	-170,293	-2,928	-644,429.61	-0.01	-167,365	0	-656,956.91	-0.01	ric exists	T,F,F,F,F
1072	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250708	207,499,792	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	-5,201.00	-4,065.46	2	3	3	520,100	0	1,194,744.44	0.01	520,100	0	1,203,887.53	0.01	ric exists	T,F,F,F,F
1073	@WISET1	WTC.AX	WTC.AX	Australia	20250708	20,323,447	no ric	no ric	buy cover	-827	0	85	-912	-827	85	113.52	0	0.00	-507.56	-331.80	73	113	113	-827	85	-60,615.89	-0.00	-912	0	-67,186.78	-0.00	ric exists	T,F,F,F,F
1074	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250708	101,546,488	no ric	no ric	buy cover	-302,563	0	10,546	-313,109	-302,563	10,546	3.05	0	0.00	12,389.13	8,099.07	2	3	3	-302,563	10,546	-597,034.65	-0.01	-313,109	18,949	-631,963.08	-0.01	ric exists	T,F,F,F,F