Following 1071 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250707	no ric	no ric	no ric	no trade	-732,860	0	0	-732,860	-732,860	0	0.00	0	0.00	-7,819.28	-7,819.28	1	7	7	-732,860	0	-666,864.05	-0.01	-732,860	0	-658,681.58	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250707	2,446,180	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	972.18	972.18	1	5	5	-2,715,800	0	-1,762,460.40	-0.02	-2,715,800	0	-1,762,460.40	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250707	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.62	-0.62	2	11	11	-70	0	-108.73	-0.00	-70	0	-108.05	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250707	no ric	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	806.27	806.27	3	21	21	119,700	0	356,498.05	0.00	119,700	0	355,495.75	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250707	94,170,370	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.26	0.26	1	4	4	-20	0	-12.14	-0.00	-20	0	-12.39	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250707	1,132,013,412	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	1,050.00	133.76	1	7	7	35,000	0	29,962.36	0.00	35,000	0	29,828.59	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250707	no ric	no ric	no ric	buy cover	-457,883	0	81,500	-539,383	-457,883	81,500	8.36	0	0.00	3,416.79	3,416.79	1	8	8	-457,883	81,500	-533,592.45	-0.01	-539,383	-97,800	-631,579.31	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250707	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.29	-0.29	3	18	18	-26	0	-65.79	-0.00	-26	0	-65.46	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250707	670,259	no ric	no ric	no trade	-12,776	0	0	-12,776	-12,776	0	0.00	0	0.00	-65.04	-65.04	1	6	6	-12,776	0	-11,465.01	-0.00	-12,776	0	-11,393.69	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250707	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.97	-1.97	1	8	8	-97	0	-111.28	-0.00	-97	0	-109.25	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250707	no ric	no ric	no ric	no trade	-101,400	0	0	-101,400	-101,400	0	0.00	0	0.00	1,213.35	1,213.35	1	10	10	-101,400	0	-146,044.87	-0.00	-101,400	0	-147,177.00	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250707	159	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-5.24	-5.24	7	47	47	51	0	337.16	0.00	51	0	342.22	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250707	no ric	no ric	no ric	no trade	-174,100	-44,017	0	-174,100	-130,083	44,017	6.51	0	0.00	-7,063.24	-7,063.24	1	7	6	-130,083	0	-118,368.69	-0.00	-174,100	-58,300	-151,132.49	-0.00	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250707	277,624	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	679.80	679.80	2	15	15	-16,900	0	-34,459.23	-0.00	-16,900	0	-35,119.64	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250707	1,185,605	no ric	no ric	no trade	-118,800	0	0	-118,800	-118,800	0	0.00	0	0.00	39.60	39.60	1	4	4	-118,800	0	-71,791.49	-0.00	-118,800	0	-71,791.49	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250707	696,540	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-316.61	-316.61	1	9	9	-18,100	0	-21,699.03	-0.00	-18,100	0	-21,370.64	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250707	1,974,758	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.24	2.24	8	56	56	-80	0	-621.00	-0.00	-80	0	-622.90	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250707	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-1.51	-1.51	1	7	7	-50	0	-51.71	-0.00	-50	0	-50.17	-0.00	ric exists	T,F,F,F,F
18	@WHITE34	000544.ZK	000544.SZ	China	20250707	no ric	no ric	no ric	buy cover	0	0	42,200	-42,200	0	42,200	8.24	0	0.00	-64.66	-64.66	1	8	8	0	42,200	0.00	0.00	-42,200	-600	-48,411.99	-0.00	ric exists	T,F,F,F,F
19	@GANSU6	000552.ZK	000552.SZ	China	20250707	no ric	no ric	no ric	buy cover	-179,607	0	36,100	-215,707	-179,607	36,100	2.54	0	0.00	-777.34	-777.34	0	3	3	-179,607	36,100	-63,919.32	-0.00	-215,707	64,100	-75,863.61	-0.00	ric exists	T,F,F,F,F
20	@KUNMI5	000560.ZK	000560.SZ	China	20250707	1,600,723	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.19	0.19	0	3	3	14	0	5.96	0.00	14	0	5.76	0.00	ric exists	T,F,F,F,F
21	@HONGK77	0006.HK	0006.HK	Hong Kong	20250707	170,416,228	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-17,875.00	-2,277.14	6	51	51	32,500	0	210,736.49	0.00	32,500	0	213,013.62	0.00	ric exists	T,F,F,F,F
22	@FENGH2	000636.ZK	000636.SZ	China	20250707	588,894	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	413.89	413.89	2	14	14	-30,400	0	-57,700.71	-0.00	-30,400	0	-58,082.55	-0.00	ric exists	T,F,F,F,F
23	@GUANG36	000690.ZK	000690.SZ	China	20250707	1,709,923	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.18	-0.18	1	5	5	-10	0	-6.69	-0.00	-10	0	-6.50	-0.00	ric exists	T,F,F,F,F
24	@FUZHO1	000723.ZK	000723.SZ	China	20250707	1,363,064	no ric	no ric	no trade	-124,800	0	0	-124,800	-124,800	0	0.00	0	0.00	215.97	215.97	1	4	4	-124,800	0	-75,591.51	-0.00	-124,800	0	-75,765.68	-0.00	ric exists	T,F,F,F,F
25	@NANFA1	000738.ZK	000738.SZ	China	20250707	614,302	no ric	no ric	long sell	440,800	0	-1,400	442,200	440,800	0	0.00	1,400	20.12	-16,103.77	-16,103.77	3	20	20	440,800	-1,400	1,230,997.65	0.01	442,200	-7,700	1,250,335.98	0.01	ric exists	T,F,F,F,F
26	@SHANX3	000755.ZK	000755.SZ	China	20250707	315,454	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	252.24	252.24	1	5	5	48,500	0	33,843.90	0.00	48,500	-29,200	33,573.15	0.00	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250707	1,559,443	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-9	0	-4.65	-0.00	-9	0	-4.63	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250707	8,948,200	no ric	no ric	no trade	683,574	0	0	683,574	683,574	0	0.00	0	0.00	-14,264.84	-14,264.84	2	17	17	683,574	0	1,633,269.50	0.02	683,574	0	1,646,625.59	0.02	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250707	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	2,515.53	2,515.53	6	44	44	-31,362	0	-193,636.66	-0.00	-31,362	0	-196,043.94	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250707	no ric	no ric	no ric	no trade	-132,600	0	0	-132,600	-132,600	0	0.00	0	0.00	441.08	441.08	1	7	7	-132,600	0	-128,246.48	-0.00	-132,600	-9,000	-128,616.59	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250707	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-9.31	-9.31	2	16	16	75	0	165.59	0.00	75	0	174.80	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250707	282,024	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.81	2.81	3	21	21	-95	0	-284.13	-0.00	-95	0	-286.78	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250707	3,841,965	no ric	no ric	long sell	794,699	0	-8,600	803,299	794,699	0	0.00	8,600	10.89	-2,934.15	-2,934.15	2	11	11	794,699	-8,600	1,206,702.63	0.01	803,299	7,400	1,222,003.31	0.01	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250707	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-445.99	-445.99	5	35	35	-154,500	0	-755,977.78	-0.01	-154,500	0	-755,115.43	-0.01	ric exists	T,F,F,F,F
35	@YIBIN1	000858.ZK	000858.SZ	China	20250707	1,078,776	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	-3,119.03	-3,119.03	17	120	120	40,900	0	684,458.95	0.01	40,900	0	687,198.78	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250707	no ric	no ric	no ric	no trade	-7,829	0	0	-7,829	-7,829	0	0.00	0	0.00	31.23	31.23	2	16	16	-7,829	0	-16,968.62	-0.00	-7,829	0	-16,990.47	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250707	959,277	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-601.20	-601.20	3	25	25	128,300	0	440,305.18	0.00	128,300	0	440,663.36	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250707	726,425	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	-113.24	-113.24	1	7	7	-49,900	0	-47,356.34	-0.00	-49,900	0	-47,217.05	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250707	675,983	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-37	0	-30.05	-0.00	-37	0	-29.90	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250707	no ric	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-562.97	-562.97	6	40	40	3,500	0	19,362.90	0.00	3,500	0	19,914.87	0.00	ric exists	T,F,F,F,F
41	@SHANX8	000983.ZK	000983.SZ	China	20250707	118,277	no ric	no ric	buy cover	-205,494	0	73,600	-279,094	-205,494	73,600	6.44	0	0.00	-1,125.54	-1,125.54	1	6	6	-205,494	73,600	-185,267.96	-0.00	-279,094	0	-250,065.74	-0.00	ric exists	T,F,F,F,F
42	@SHNCH5	001872.ZK	001872.SZ	China	20250707	229,457	no ric	no ric	no trade	145,300	0	0	145,300	145,300	0	0.00	0	0.00	585.66	585.66	3	20	20	145,300	0	409,624.17	0.00	145,300	-1,000	408,813.18	0.00	ric exists	T,F,F,F,F
43	@HENAN1	001896.ZK	001896.SZ	China	20250707	517,155	51,100	51,100	short sell	-51,100	0	-51,100	0	-51,100	0	0.00	51,100	5.31	-635.35	-635.35	1	5	5	-51,100	-29,200	-38,439.56	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
44	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250707	49,843,448	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	105,000.00	13,376.20	9	70	70	-105,000	0	-933,648.49	-0.01	-105,000	0	-947,024.54	-0.01	ric exists	T,F,F,F,F
45	@SHNNA1	001914.ZK	001914.SZ	China	20250707	510,861	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	2,729.07	2,729.07	2	12	12	96,100	0	161,479.92	0.00	96,100	0	158,663.41	0.00	ric exists	T,F,F,F,F
46	@ZHUHA5	002017.ZK	002017.SZ	China	20250707	no ric	no ric	no ric	no trade	151,800	0	0	151,800	151,800	0	0.00	0	0.00	16,335.67	16,335.67	2	17	17	151,800	0	360,154.92	0.00	151,800	0	343,630.21	0.00	ric exists	T,F,F,F,F
47	@ZHEJI46	002019.ZK	002019.SZ	China	20250707	214,464	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	252.18	252.18	2	14	14	-8,300	0	-15,915.98	-0.00	-8,300	0	-16,159.24	-0.00	ric exists	T,F,F,F,F
48	@HEDYC1	002027.ZK	002027.SZ	China	20250707	no ric	no ric	no ric	no trade	3,006,200	0	0	3,006,200	3,006,200	0	0.00	0	0.00	153,554.04	153,554.04	1	8	8	3,006,200	0	3,209,578.09	0.03	3,006,200	0	3,054,343.63	0.03	ric exists	T,F,F,F,F
49	@DAANG1	002030.ZK	002030.SZ	China	20250707	952,124	22,900	22,900	short sell	-379,900	0	-22,900	-357,000	-379,900	0	0.00	22,900	6.31	1,169.49	1,169.49	1	6	6	-379,900	-13,100	-334,024.65	-0.00	-357,000	0	-314,886.42	-0.00	ric exists	T,F,F,F,F
50	@NINGB16	002036.ZK	002036.SZ	China	20250707	454,937	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.96	0.96	1	10	10	-72	0	-103.50	-0.00	-72	0	-104.40	-0.00	ric exists	T,F,F,F,F
51	@GUIZH13	002039.ZK	002039.SZ	China	20250707	334,548	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	14,835.17	14,835.17	2	16	16	503,600	0	1,153,355.17	0.01	503,600	0	1,137,892.69	0.01	ric exists	T,F,F,F,F
52	@YUNNA17	002053.ZK	002053.SZ	China	20250707	14,348	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	8,040.34	8,040.34	2	11	11	400,100	0	617,020.41	0.01	400,100	0	608,644.51	0.01	ric exists	T,F,F,F,F
53	@HENGD2	002056.ZK	002056.SZ	China	20250707	740,222	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-399.08	-399.08	2	14	14	49,500	0	96,924.04	0.00	49,500	0	97,269.46	0.00	ric exists	T,F,F,F,F
54	@JIANG60	002074.ZK	002074.SZ	China	20250707	2,773,108	no ric	no ric	buy cover	-303,600	0	31,500	-335,100	-303,600	31,500	30.59	0	0.00	10,094.15	10,094.15	4	30	31	-303,600	31,500	-1,289,354.31	-0.01	-335,100	2,700	-1,432,952.67	-0.01	ric exists	T,F,F,F,F
55	@HUNAN27	002096.ZK	002096.SZ	China	20250707	164,880	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-456.29	-456.29	2	13	12	-35,100	0	-61,379.99	-0.00	-35,100	0	-60,890.14	-0.00	ric exists	T,F,F,F,F
56	@BEIJI67	002151.ZK	002151.SZ	China	20250707	473,172	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	156.69	156.69	4	28	28	-6,400	0	-24,830.96	-0.00	-6,400	0	-24,973.87	-0.00	ric exists	T,F,F,F,F
57	@GRGBA1	002152.ZK	002152.SZ	China	20250707	no ric	no ric	no ric	no trade	394,700	0	0	394,700	394,700	0	0.00	0	0.00	9,513.63	9,513.63	2	13	13	394,700	0	738,693.98	0.01	394,700	0	728,778.63	0.01	ric exists	T,F,F,F,F
58	@ANHUI42	002226.ZK	002226.SZ	China	20250707	31,268	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	-182.30	-182.30	1	6	6	416,900	0	330,482.84	0.00	416,900	0	330,482.84	0.00	ric exists	T,F,F,F,F
59	@FUJIA34	002229.ZK	002229.SZ	China	20250707	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-70.11	-70.11	2	17	17	-5,000	0	-12,134.96	-0.00	-5,000	0	-12,058.20	-0.00	ric exists	T,F,F,F,F
60	@GUANG112	002240.ZK	002240.SZ	China	20250707	284,311	18,500	18,500	short sell	-18,500	0	-18,500	0	-18,500	0	0.00	18,500	12.62	-0.02	-0.02	2	13	13	-18,500	-10,600	-32,532.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@GOERT1	002241.ZK	002241.SZ	China	20250707	1,677,987	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	10.75	10.75	3	22	22	-80	0	-247.75	-0.00	-80	0	-258.36	-0.00	ric exists	T,F,F,F,F
62	@HUNAN30	002261.ZK	002261.SZ	China	20250707	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	3,729.90	3,729.90	4	30	30	-77,109	0	-320,047.75	-0.00	-77,109	0	-323,599.08	-0.00	ric exists	T,F,F,F,F
63	@FOSHA5	002291.ZK	002291.SZ	China	20250707	348,444	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.03	-0.03	1	6	6	-3	0	-2.66	-0.00	-3	0	-2.63	-0.00	ric exists	T,F,F,F,F
64	@JIANG86	002304.ZK	002304.SZ	China	20250707	no ric	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	1,350.78	1,350.78	9	65	65	-22,200	0	-200,769.00	-0.00	-22,200	0	-202,008.30	-0.00	ric exists	T,F,F,F,F
65	@FOCUS55	002315.ZK	002315.SZ	China	20250707	297,813	no ric	no ric	no trade	144,407	0	0	144,407	144,407	0	0.00	0	0.00	33,554.49	33,554.49	7	47	47	144,407	0	952,065.54	0.01	144,407	0	918,005.59	0.01	ric exists	T,F,F,F,F
66	@HAINA25	002320.ZK	002320.SZ	China	20250707	no ric	no ric	no ric	no trade	295,800	0	0	295,800	295,800	0	0.00	0	0.00	-3,039.02	-3,039.02	1	6	6	295,800	0	267,511.10	0.00	295,800	0	270,400.91	0.00	ric exists	T,F,F,F,F
67	@SHANG89	002324.ZK	002324.SZ	China	20250707	no ric	no ric	no ric	no trade	-17,700	0	0	-17,700	-17,700	0	0.00	0	0.00	-2,554.95	-2,554.95	2	11	11	-17,700	0	-28,284.43	-0.00	-17,700	0	-25,715.36	-0.00	ric exists	T,F,F,F,F
68	@SHENZ54	002340.ZK	002340.SZ	China	20250707	6,005,684	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	3,979.29	3,979.29	1	6	6	-2,115,900	0	-1,857,438.50	-0.02	-2,115,900	0	-1,860,391.56	-0.02	ric exists	T,F,F,F,F
69	@EDIFI2	002351.ZK	002351.SZ	China	20250707	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-3,609.87	-3,609.87	2	13	13	188,348	0	345,665.01	0.00	188,348	0	349,082.23	0.00	ric exists	T,F,F,F,F
70	@MAANS6	002352.ZK	002352.SZ	China	20250707	1,791,755	no ric	no ric	long buy	31,200	0	400	30,800	31,200	400	47.84	0	0.00	-759.73	-759.73	7	48	48	31,200	400	207,963.69	0.00	30,800	12,400	205,942.31	0.00	ric exists	T,F,F,F,F
71	@YANTA14	002353.ZK	002353.SZ	China	20250707	315,376	no ric	no ric	no trade	-71,808	0	0	-71,808	-71,808	0	0.00	0	0.00	5,402.26	5,402.26	5	34	34	-71,808	0	-340,737.87	-0.00	-71,808	0	-345,949.21	-0.00	ric exists	T,F,F,F,F
72	@SHENZ56	002356.ZK	002356.SZ	China	20250707	1,803,133	no ric	no ric	no trade	-675,500	0	0	-675,500	-675,500	0	0.00	0	0.00	-787.28	-787.28	0	3	3	-675,500	0	-282,823.35	-0.00	-675,500	0	-281,880.59	-0.00	ric exists	T,F,F,F,F
73	@CANNY1	002367.ZK	002367.SZ	China	20250707	896,580	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	10,066.67	10,066.67	1	7	7	679,600	0	675,308.19	0.01	679,600	0	664,875.09	0.01	ric exists	T,F,F,F,F
74	@BEIJI84	002371.ZK	002371.SZ	China	20250707	974,177	13,400	13,400	short sell	-23,660	0	-13,400	-10,260	-23,660	0	0.00	13,400	334.50	6,002.63	6,002.63	46	333	335	-23,660	-7,700	-1,098,525.17	-0.01	-10,260	0	-479,904.84	-0.00	ric exists	T,F,F,F,F
75	@SHAND79	002379.ZK	002379.SZ	China	20250707	353,035	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	13,813.78	13,813.78	2	13	13	-249,100	0	-448,816.31	-0.00	-249,100	0	-462,374.70	-0.00	ric exists	T,F,F,F,F
76	@SHAND80	002382.ZK	002382.SZ	China	20250707	no ric	no ric	no ric	no trade	-136,400	-42,700	0	-136,400	-93,700	42,700	5.99	0	0.00	-1,312.54	-1,312.54	1	6	6	-93,700	0	-78,200.48	-0.00	-136,400	0	-112,504.66	-0.00	ric exists	T,F,F,F,F
77	@BLACK1386	002387.ZK	002387.SZ	China	20250707	434,045	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	98.42	98.42	1	9	9	-28,000	0	-36,654.69	-0.00	-28,000	0	-36,732.84	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250707	870,871	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.00	-0.00	0	4	4	16	0	7.93	0.00	16	0	7.93	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250707	1,655,210	7,100	7,100	short sell	-1,102,300	0	-7,100	-1,095,200	-1,102,300	0	0.00	7,100	8.27	8,360.59	8,360.59	1	8	8	-1,102,300	-4,100	-1,267,639.22	-0.01	-1,095,200	-17,300	-1,267,116.73	-0.01	ric exists	T,F,F,F,F
80	@DOFLU1	002407.ZK	002407.SZ	China	20250707	713,323	no ric	no ric	no trade	-120,200	0	0	-120,200	-120,200	0	0.00	0	0.00	-56.35	-56.35	2	12	12	-120,200	0	-202,143.70	-0.00	-120,200	0	-201,975.93	-0.00	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250707	no ric	no ric	no ric	long sell	14,400	0	-200	14,600	14,400	0	0.00	200	13.07	-117.55	-117.55	2	13	13	14,400	-200	26,286.87	0.00	14,600	-1,300	26,753.85	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250707	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	2,084.80	2,084.80	1	10	10	-96,015	0	-133,464.91	-0.00	-96,015	0	-135,474.92	-0.00	ric exists	T,F,F,F,F
83	@BEIJI94	002439.ZK	002439.SZ	China	20250707	518,548	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	-2,275.80	-2,275.80	2	16	16	-228,200	0	-495,875.80	-0.00	-228,200	59,400	-493,327.94	-0.00	ric exists	T,F,F,F,F
84	@JYZHO1	002445.ZK	002445.SZ	China	20250707	1,086,549	no ric	no ric	no trade	-56,400	0	0	-56,400	-56,400	0	0.00	0	0.00	10.85	10.85	0	2	2	-56,400	0	-19,678.31	-0.00	-56,400	0	-19,678.31	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250707	1,113,345	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	139.89	139.89	1	7	7	-22,800	0	-22,719.66	-0.00	-22,800	0	-22,846.94	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250707	no ric	no ric	no ric	no trade	-21,200	0	0	-21,200	-21,200	0	0.00	0	0.00	322.32	322.32	5	34	34	-21,200	0	-101,306.74	-0.00	-21,200	0	-101,573.02	-0.00	ric exists	T,F,F,F,F
87	@GUANG131	002465.ZK	002465.SZ	China	20250707	819,166	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	1,360.54	1,360.54	2	13	13	-358,200	0	-652,886.14	-0.01	-358,200	0	-653,885.92	-0.01	ric exists	T,F,F,F,F
88	@SICHU53	002466.ZK	002466.SZ	China	20250707	1,013,671	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	2,045.02	2,045.02	4	32	32	-78,000	0	-350,525.08	-0.00	-78,000	0	-352,375.66	-0.00	ric exists	T,F,F,F,F
89	@SHENZ71	002475.ZK	002475.SZ	China	20250707	4,154,208	no ric	no ric	no trade	-75,700	0	0	-75,700	-75,700	0	0.00	0	0.00	5,910.85	5,910.85	5	35	35	-75,700	0	-367,129.55	-0.00	-75,700	-30,900	-372,834.53	-0.00	ric exists	T,F,F,F,F
90	@SHENZ73	002482.ZK	002482.SZ	China	20250707	134,752	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	44.56	44.56	0	2	2	-323,395	0	-80,789.51	-0.00	-323,395	0	-80,789.51	-0.00	ric exists	T,F,F,F,F
91	@RONGS1	002493.ZK	002493.SZ	China	20250707	2,310,871	no ric	no ric	no trade	-649,724	0	0	-649,724	-649,724	0	0.00	0	0.00	7,679.52	7,679.52	1	8	8	-649,724	0	-763,501.10	-0.01	-649,724	-7,700	-770,755.25	-0.01	ric exists	T,F,F,F,F
92	@TAIYA1	002517.ZK	002517.SZ	China	20250707	2,728,499	no ric	no ric	long sell	171,200	0	-75,000	246,200	171,200	0	0.00	75,000	19.16	-16,554.27	-16,554.27	3	19	19	171,200	-75,000	453,013.26	0.00	246,200	-7,300	669,338.14	0.01	ric exists	T,F,F,F,F
93	@SHIND9	002539.ZK	002539.SZ	China	20250707	27,135	no ric	no ric	no trade	-223,449	0	0	-223,449	-223,449	0	0.00	0	0.00	-7,942.52	-7,942.52	1	10	10	-223,449	0	-308,732.43	-0.00	-223,449	0	-300,624.33	-0.00	ric exists	T,F,F,F,F
94	@SHANG113	002568.ZK	002568.SZ	China	20250707	60,984	1,900	1,900	short sell	-61,558	0	-1,900	-59,658	-61,558	0	0.00	1,900	24.89	-326.52	-326.52	3	25	25	-61,558	-1,100	-214,178.23	-0.00	-59,658	0	-207,151.37	-0.00	ric exists	T,F,F,F,F
95	@BYDCO4	002594.ZK	002594.SZ	China	20250707	4,068,386	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-1,121.69	-1,121.69	46	329	329	3,100	0	142,162.42	0.00	3,100	0	143,205.05	0.00	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250707	102,867	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	11.30	11.30	8	58	58	-95	0	-772.70	-0.00	-95	0	-783.57	-0.00	ric exists	T,F,F,F,F
97	@SHENZ94	002609.ZK	002609.SZ	China	20250707	no ric	no ric	no ric	long sell	14,200	0	-7,600	21,800	14,200	0	0.00	7,600	11.43	625.60	625.60	2	11	11	14,200	-7,600	22,651.83	0.00	21,800	0	34,106.00	0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250707	191,416	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-816.35	-816.35	2	11	11	60,750	0	95,806.16	0.00	60,750	0	96,569.22	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250707	267,044	300	300	short sell	-96,204	0	-300	-95,904	-96,204	0	0.00	300	9.27	-602.36	-602.36	1	9	9	-96,204	-200	-124,597.62	-0.00	-95,904	0	-123,539.85	-0.00	ric exists	T,F,F,F,F
100	@CHENG42	002697.ZK	002697.SZ	China	20250707	1,026,012	no ric	no ric	long buy	1,129,800	0	200	1,129,600	1,129,800	200	5.43	0	0.00	4,260.08	4,260.08	1	5	5	1,129,800	200	856,189.88	0.01	1,129,600	600	851,308.71	0.01	ric exists	T,F,F,F,F
101	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250707	366,871,031	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,750.00	-222.94	5	38	37	-5,000	0	-23,885.81	-0.00	-5,000	-5,000	-23,662.87	-0.00	ric exists	T,F,F,F,F
102	@GUANG164	002709.ZK	002709.SZ	China	20250707	no ric	no ric	no ric	no trade	-5,126	0	0	-5,126	-5,126	0	0.00	0	0.00	143.27	143.27	3	18	18	-5,126	0	-13,170.47	-0.00	-5,126	0	-13,306.39	-0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250707	no ric	no ric	no ric	no trade	-254,398	-3,272	0	-254,398	-251,126	3,272	32.65	0	0.00	10,961.32	10,961.32	5	33	33	-251,126	0	-1,144,309.34	-0.01	-254,398	0	-1,169,515.51	-0.01	ric exists	T,F,F,F,F
104	@YUNNA31	002812.ZK	002812.SZ	China	20250707	282,977	no ric	no ric	no trade	-155,200	0	0	-155,200	-155,200	0	0.00	0	0.00	5,326.30	5,326.30	4	29	29	-155,200	0	-619,262.08	-0.01	-155,200	0	-624,244.14	-0.01	ric exists	T,F,F,F,F
105	@BEIJI198	002819.ZK	002819.SZ	China	20250707	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.98	1.98	4	29	29	-91	0	-364.88	-0.00	-91	0	-366.65	-0.00	ric exists	T,F,F,F,F
106	@ASYMC1	002821.ZK	002821.SZ	China	20250707	228,936	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	23.47	23.47	12	86	87	-63	0	-759.84	-0.00	-63	0	-782.88	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250707	663	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	3.17	3.17	5	34	34	-69	0	-328.47	-0.00	-69	0	-331.46	-0.00	ric exists	T,F,F,F,F
108	@SHENZ234	002851.ZK	002851.SZ	China	20250707	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,750.77	-1,750.77	7	50	51	-26,000	0	-182,918.97	-0.00	-26,000	0	-181,068.33	-0.00	ric exists	T,F,F,F,F
109	@SHENN1	002916.ZK	002916.SZ	China	20250707	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-6.51	-6.51	16	114	115	30	0	479.02	0.00	30	0	485.26	0.00	ric exists	T,F,F,F,F
110	@XIAME55	002925.ZK	002925.SZ	China	20250707	no ric	no ric	no ric	long sell	108,400	0	-2,000	110,400	108,400	0	0.00	2,000	16.82	-3,405.66	-3,405.66	2	17	17	108,400	-2,000	255,218.95	0.00	110,400	-1,100	263,163.50	0.00	ric exists	T,F,F,F,F
111	@AVARY1	002938.ZK	002938.SZ	China	20250707	no ric	no ric	no ric	long sell	86,200	0	-9,300	95,500	86,200	0	0.00	9,300	38.11	7,476.54	7,476.54	5	37	38	86,200	-9,300	450,053.02	0.00	95,500	-3,900	491,677.90	0.00	ric exists	T,F,F,F,F
112	@NEWHO21	002946.ZK	002946.SZ	China	20250707	no ric	no ric	no ric	no trade	53,400	0	0	53,400	53,400	0	0.00	0	0.00	-2,086.63	-2,086.63	2	18	18	53,400	0	132,806.03	0.00	53,400	0	134,818.16	0.00	ric exists	T,F,F,F,F
113	@HITEV1	002955.ZK	002955.SZ	China	20250707	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	-1,915.28	-1,915.28	3	24	24	111,200	0	375,568.15	0.00	111,200	0	377,275.30	0.00	ric exists	T,F,F,F,F
114	@STREA20	002970.ZK	002970.SZ	China	20250707	87,762	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-126.64	-126.64	7	50	50	-3,100	0	-21,541.33	-0.00	-3,100	0	-21,402.88	-0.00	ric exists	T,F,F,F,F
115	@SHENZ329	003021.ZK	003021.SZ	China	20250707	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-12.60	-12.60	14	101	101	40	0	562.72	0.00	40	0	575.00	0.00	ric exists	T,F,F,F,F
116	@KOREA192	003490.KS	003490.KS	Korea	20250707	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	14.86	14.86	17	23,600	23,588	1,396	0	24,179.90	0.00	1,396	0	24,128.67	0.00	ric exists	T,F,F,F,F
117	@SAEHA2	005070.KS	005070.KS	Korea	20250707	69,535	372	372	short sell	-2,247	0	-372	-1,875	-2,247	0	0.00	372	36,879.57	2,245.98	2,245.98	27	36,500	36,903	-2,247	-372	-60,193.97	-0.00	-1,875	-33	-52,361.61	-0.00	ric exists	T,F,F,F,F
118	@SAMSU48	005930.KS	005930.KS	Korea	20250707	124,942,952	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	-7,721.11	-7,721.11	45	61,700	62,281	6,201	0	280,804.44	0.00	6,201	0	288,086.25	0.00	ric exists	T,F,F,F,F
119	@SAMSU45	006400.KS	006400.KS	Korea	20250707	1,194,180	143	143	short sell	-6,474	0	-143	-6,331	-6,474	0	0.00	143	178,540.56	20,362.09	20,362.09	130	177,000	178,457	-6,474	-143	-841,013.65	-0.01	-6,331	-901	-841,487.84	-0.01	ric exists	T,F,F,F,F
120	@DONGB3	007390.KQ	007390.KQ	Korea	20250707	16,835	40	40	short sell	-8,269	0	-40	-8,229	-8,269	0	0.00	40	28,208.75	-3,081.56	-3,081.56	21	28,400	28,296	-8,269	-40	-172,356.80	-0.00	-8,229	0	-168,201.30	-0.00	ric exists	T,F,F,F,F
121	@HYUND30	009540.KS	009540.KS	Korea	20250707	399,288	no ric	no ric	long buy	1,230	0	548	682	1,230	548	311,626.37	0	0.00	5,776.68	5,776.68	231	315,000	312,159	1,230	548	284,362.78	0.00	682	451	153,666.72	0.00	ric exists	T,T,F,F,F
122	@HANGL5	0101.HK	0101.HK	Hong Kong	20250707	182,542,967	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-7,790.00	-992.39	1	8	8	779,000	0	760,159.76	0.01	779,000	0	761,152.15	0.01	ric exists	T,F,F,F,F
123	@SAMSU53	010140.KS	010140.KS	Korea	20250707	9,834,808	no ric	no ric	no trade	-98,877	0	0	-98,877	-98,877	0	0.00	0	0.00	-33,860.46	-33,860.46	12	16,210	16,038	-98,877	0	-1,176,346.81	-0.01	-98,877	1,711	-1,140,787.90	-0.01	ric exists	T,F,F,F,F
124	@HYUND53	010620.KS	010620.KS	Korea	20250707	131,068	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-2,227.81	-2,227.81	128	174,600	173,299	-1,296	0	-166,075.79	-0.00	-1,296	0	-163,602.72	-0.00	ric exists	T,F,F,F,F
125	@SOILC1	010950.KS	010950.KS	Korea	20250707	313,278	no ric	no ric	no trade	-3,523	0	0	-3,523	-3,523	0	0.00	0	0.00	501.77	501.77	46	62,200	61,995	-3,523	0	-160,827.43	-0.00	-3,523	0	-161,085.99	-0.00	ric exists	T,F,F,F,F
126	@HYUND36	012330.KS	012330.KS	Korea	20250707	1,439,589	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	160.30	160.30	216	294,500	293,664	-151	0	-32,637.68	-0.00	-151	0	-32,748.51	-0.00	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250707	567,096,953	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	2,080.00	264.98	1	8	8	208,000	0	206,679.12	0.00	208,000	0	206,414.14	0.00	ric exists	T,F,F,F,F
128	@MASCO2	0136.HK	0136.HK	Hong Kong	20250707	255,321,073	48,000	48,000	short sell	-948,000	0	-48,000	-900,000	-948,000	0	0.00	48,000	2.69	-46,562.71	-5,931.74	0	3	3	-948,000	-48,000	-328,485.30	-0.00	-900,000	-256,000	-306,120.52	-0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250707	206,573,366	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	51,200.00	6,522.49	2	15	15	512,000	0	967,926.87	0.01	512,000	0	961,404.38	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250707	47,988	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-80.62	-80.62	21	28,950	28,867	-531	0	-11,282.37	-0.00	-531	0	-11,184.94	-0.00	ric exists	T,F,F,F,F
131	@GUORU1	0175.HK	0175.HK	Hong Kong	20250707	800,660,853	no ric	no ric	no trade	51,000	0	0	51,000	51,000	0	0.00	0	0.00	4,080.00	519.76	2	16	16	51,000	0	106,159.97	0.00	51,000	0	105,640.21	0.00	ric exists	T,F,F,F,F
132	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250707	37,852,606	no ric	no ric	no trade	87,000	0	0	87,000	87,000	0	0.00	0	0.00	-47,850.00	-6,095.73	3	21	21	87,000	0	231,080.93	0.00	87,000	0	237,176.45	0.00	ric exists	T,F,F,F,F
133	@SAMSU530	018260.KS	018260.KS	Korea	20250707	920,219	no ric	no ric	no trade	1,196	0	0	1,196	1,196	0	0.00	0	0.00	1,363.56	1,363.56	122	166,000	166,211	1,196	0	145,712.35	0.00	1,196	0	144,132.33	0.00	ric exists	T,F,F,F,F
134	@GMPKR1	018290.KQ	018290.KQ	Korea	20250707	12,329	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	231.52	231.52	25	34,000	34,173	-2,082	0	-51,953.73	-0.00	-2,082	0	-52,106.53	-0.00	ric exists	T,F,F,F,F
135	@DONGY26	0189.HK	0189.HK	Hong Kong	20250707	112,883,212	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-1,200.00	-152.87	1	10	10	-30,000	0	-38,981.64	-0.00	-30,000	0	-38,828.77	-0.00	ric exists	T,F,F,F,F
136	@INDLB1	024110.KS	024110.KS	Korea	20250707	no ric	no ric	no ric	no trade	-3,149	0	0	-3,149	-3,149	0	0.00	0	0.00	-234.56	-234.56	14	19,080	19,142	-3,149	0	-44,096.91	-0.00	-3,149	0	-43,796.45	-0.00	ric exists	T,F,F,F,F
137	@MCTOW1	025980.KQ	025980.KQ	Korea	20250707	70,256	2,969	2,969	cannot calc	-2,969	0	cannot calc	no ric	-2,969	0	0.00	2,969	9,205.81	-368.78	-368.78	7	9,310	9,224	-2,969	-2,969	-20,286.96	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
138	@CITIC10	0267.HK	0267.HK	Hong Kong	20250707	590,055,016	no ric	no ric	buy cover	-340,000	0	104,000	-444,000	-340,000	104,000	10.62	0	0.00	18,953.40	2,414.52	1	11	11	-340,000	104,000	-460,849.63	-0.00	-444,000	0	-604,077.86	-0.01	ric exists	T,F,F,F,F
139	@KINGD3	0268.HK	0268.HK	Hong Kong	20250707	346,032,289	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-29,160.00	-3,714.76	2	15	15	54,000	0	102,086.04	0.00	54,000	0	105,800.76	0.00	ric exists	T,F,F,F,F
140	@SAMSU34	028050.KS	028050.KS	Korea	20250707	2,467,923	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-900.91	-900.91	17	23,750	23,751	6,594	0	114,939.59	0.00	6,594	0	115,665.52	0.00	ric exists	T,F,F,F,F
141	@KUKJE7	028300.KQ	028300.KQ	Korea	20250707	924,301	542	542	short sell	-10,731	0	-542	-10,189	-10,731	0	0.00	542	49,647.88	4,043.67	4,043.67	36	49,000	49,576	-10,731	-542	-385,916.51	-0.00	-10,189	0	-369,789.81	-0.00	ric exists	T,F,F,F,F
142	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250707	70,591,004	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,400.00	-560.53	4	32	31	8,000	0	32,255.39	0.00	8,000	0	32,815.91	0.00	ric exists	T,F,F,F,F
143	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250707	1,596,276,654	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	0.00	0.00	1	8	8	35,000	0	33,841.41	0.00	35,000	0	33,841.41	0.00	ric exists	T,F,F,F,F
144	@CHINA288	0291.HK	0291.HK	Hong Kong	20250707	206,655,714	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.74	3	26	26	-1,000	0	-3,337.64	-0.00	-1,000	0	-3,324.91	-0.00	ric exists	T,F,F,F,F
145	@CATHA15	0293.HK	0293.HK	Hong Kong	20250707	61,445,341	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	43,560.00	5,549.21	1	11	11	198,000	0	277,457.54	0.00	198,000	0	271,908.39	0.00	ric exists	T,F,F,F,F
146	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250707	15,137,574	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,000.00	127.39	17	137	137	2,000	0	34,956.08	0.00	2,000	0	34,828.69	0.00	ric exists	T,F,F,F,F
147	@TINGY3	0322.HK	0322.HK	Hong Kong	20250707	292,810,434	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	0.00	0.00	1	12	12	142,000	0	208,391.27	0.00	142,000	0	208,391.27	0.00	ric exists	T,F,F,F,F
148	@LOTTE9	032350.KS	032350.KS	Korea	20250707	22,595	11,138	11,138	short sell	-14,149	0	-11,138	-3,011	-14,149	0	0.00	11,138	17,445.54	-1,942.35	-1,942.35	13	17,540	17,470	-14,149	-11,138	-182,142.97	-0.00	-3,011	-3,011	-38,540.23	-0.00	ric exists	T,F,F,F,F
149	@SAMSU501	032830.KS	032830.KS	Korea	20250707	1,599,058	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-783.33	-783.33	93	126,500	126,093	-442	0	-41,036.46	-0.00	-442	0	-40,193.02	-0.00	ric exists	T,F,F,F,F
150	@DOOSA22	034020.KS	034020.KS	Korea	20250707	12,591,110	no ric	no ric	buy cover	-3,738	0	414	-4,152	-3,738	414	60,542.15	0	0.00	-7,744.43	-7,744.43	46	62,900	61,164	-3,738	414	-172,562.74	-0.00	-4,152	4,647	-182,837.67	-0.00	ric exists	T,F,F,F,F
151	@SKCCC1	034730.KS	034730.KS	Korea	20250707	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	483.92	483.92	143	194,700	195,113	-300	0	-42,869.09	-0.00	-300	0	-43,287.43	-0.00	ric exists	T,F,F,F,F
152	@NHNCO1	035420.KS	035420.KS	Korea	20250707	3,429,798	no ric	no ric	no trade	1,733	0	0	1,733	1,733	0	0.00	0	0.00	8,431.21	8,431.21	188	256,000	256,808	1,733	0	325,608.41	0.00	1,733	0	316,705.05	0.00	ric exists	T,F,F,F,F
153	@HONGK67	0388.HK	0388.HK	Hong Kong	20250707	188,935,260	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	-246,960.00	-31,460.83	52	408	407	44,100	0	2,293,243.65	0.02	44,100	3,600	2,324,704.63	0.02	ric exists	T,F,F,F,F
154	@CHINA710	0390.HK	0390.HK	Hong Kong	20250707	347,906,027	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	0.00	0.00	0	4	4	90,000	0	44,140.98	0.00	90,000	0	44,140.98	0.00	ric exists	T,F,F,F,F
155	@DAEWO6	042660.KS	042660.KS	Korea	20250707	1,280,424	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-3,260.33	-3,260.33	54	73,900	73,663	-6,436	0	-349,074.04	-0.00	-6,436	0	-345,295.16	-0.00	ric exists	T,F,F,F,F
156	@KOREA1368	047810.KS	047810.KS	Korea	20250707	776,670	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-1,816.93	-1,816.93	63	85,500	85,127	-3,680	0	-230,925.03	-0.00	-3,680	0	-228,764.33	-0.00	ric exists	T,F,F,F,F
157	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250707	16,977,102	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-10,120.00	-1,289.21	1	9	9	44,000	0	51,960.23	0.00	44,000	0	53,249.43	0.00	ric exists	T,F,F,F,F
158	@LGHOU1	051900.KS	051900.KS	Korea	20250707	52,889	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	85.90	85.90	236	322,000	322,889	-47	0	-11,107.36	-0.00	-47	0	-11,176.35	-0.00	ric exists	T,F,F,F,F
159	@LEENO1	058470.KQ	058470.KQ	Korea	20250707	415,289	no ric	no ric	no trade	11,147	0	0	11,147	11,147	0	0.00	0	0.00	201.47	201.47	37	50,100	49,881	11,147	0	409,876.30	0.00	11,147	0	409,058.19	0.00	ric exists	T,F,F,F,F
160	@LGELE11	066570.KS	066570.KS	Korea	20250707	3,006,862	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-2,031.44	-2,031.44	54	74,100	74,989	860	0	46,770.69	0.00	860	0	48,727.35	0.00	ric exists	T,F,F,F,F
161	@TECHT5	0669.HK	0669.HK	Hong Kong	20250707	300,828,389	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	-76,800.00	-9,783.74	11	85	85	128,000	0	1,389,274.94	0.01	128,000	-7,500	1,399,058.68	0.01	ric exists	T,F,F,F,F
162	@LFCOK1	066970.KS	066970.KS	Korea	20250707	no ric	no ric	no ric	buy cover	-5,586	0	6,533	-12,119	-5,586	6,533	52,785.48	0	0.00	11,524.10	11,524.10	38	51,800	52,890	-5,586	6,533	-212,367.36	-0.00	-12,119	0	-474,968.85	-0.00	ric exists	T,F,F,F,F
163	@CHINA173	0688.HK	0688.HK	Hong Kong	20250707	546,116,988	no ric	no ric	no trade	70,500	0	0	70,500	70,500	0	0.00	0	0.00	4,230.00	538.87	2	13	13	70,500	0	120,705.49	0.00	70,500	0	120,166.64	0.00	ric exists	T,F,F,F,F
164	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250707	129,867,091	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	86,840.00	11,062.76	1	11	11	334,000	0	464,630.59	0.00	334,000	0	453,567.91	0.00	ric exists	T,F,F,F,F
165	@TENCE1	0700.HK	0700.HK	Hong Kong	20250707	851,086,603	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	104,000.00	13,248.81	64	502	500	20,000	0	1,279,005.36	0.01	20,000	0	1,265,756.83	0.01	ric exists	T,F,F,F,F
166	@STXEN2	071970.KS	071970.KS	Korea	20250707	101,374	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-677.20	-677.20	33	44,450	43,574	-442	0	-14,419.53	-0.00	-442	0	-13,722.07	-0.00	ric exists	T,F,F,F,F
167	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250707	53,503,002	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	640.00	81.53	3	23	23	-1,600	0	-4,779.71	-0.00	-1,600	0	-4,861.24	-0.00	ric exists	T,F,F,F,F
168	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250707	31,097,600	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-20.00	-2.55	4	29	29	200	0	741.42	0.00	200	0	743.96	0.00	ric exists	T,F,F,F,F
169	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250707	752,087,297	no ric	no ric	long buy	512,800	0	6,000	506,800	512,800	6,000	11.24	0	0.00	-50,496.47	-6,432.87	1	11	11	512,800	6,000	736,878.30	0.01	506,800	0	734,712.72	0.01	ric exists	T,F,F,F,F
170	@KAELC1	082270.KQ	082270.KQ	Korea	20250707	37,767	18	18	short sell	-3,396	0	-18	-3,378	-3,396	0	0.00	18	57,177.78	7,172.67	7,172.67	41	56,400	56,797	-3,396	-18	-140,573.63	-0.00	-3,378	0	-146,770.39	-0.00	ric exists	T,F,F,F,F
171	@CHINA276	0836.HK	0836.HK	Hong Kong	20250707	142,389,542	no ric	no ric	no trade	-706,000	0	0	-706,000	-706,000	0	0.00	0	0.00	-240,040.00	-30,579.27	2	20	19	-706,000	0	-1,757,388.50	-0.02	-706,000	0	-1,726,809.84	-0.02	ric exists	T,F,F,F,F
172	@MICRO183	0853.HK	0853.HK	Hong Kong	20250707	5,694,769	no ric	no ric	no trade	-331,800	0	0	-331,800	-331,800	0	0.00	0	0.00	13,272.00	1,690.75	1	9	9	-331,800	0	-365,621.00	-0.00	-331,800	0	-367,311.72	-0.00	ric exists	T,F,F,F,F
173	@PETRO74	0857.HK	0857.HK	Hong Kong	20250707	2,196,066,995	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	0.00	0.00	1	7	7	728,000	0	631,563.72	0.01	728,000	0	631,563.72	0.01	ric exists	T,F,F,F,F
174	@GLOVI1	086280.KS	086280.KS	Korea	20250707	955,386	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	8.61	8.61	99	135,200	135,588	-113	0	-11,212.75	-0.00	-113	0	-11,204.46	-0.00	ric exists	T,F,F,F,F
175	@ECOPR3	086520.KQ	086520.KQ	Korea	20250707	247,586	603	603	short sell	-30,656	0	-603	-30,053	-30,656	0	0.00	603	46,003.15	38,188.23	38,188.23	33	45,200	46,003	-30,656	-603	-1,016,976.70	-0.01	-30,053	-9	-1,033,366.81	-0.01	ric exists	T,F,F,F,F
176	@HANAF1	086790.KS	086790.KS	Korea	20250707	7,541,446	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	-1,280.19	-1,280.19	63	85,700	85,589	-10,180	0	-640,303.21	-0.01	-10,180	0	-638,061.78	-0.01	ric exists	T,F,F,F,F
177	@PEPTR1	087010.KQ	087010.KQ	Korea	20250707	107,355	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-1,875.54	-1,875.54	144	195,900	193,831	-392	0	-56,360.86	-0.00	-392	0	-54,404.48	-0.00	ric exists	T,F,F,F,F
178	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250707	293,829,029	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	150.00	19.11	1	7	7	1,000	0	954.16	0.00	1,000	0	935.05	0.00	ric exists	T,F,F,F,F
179	@CHINA377	0939.HK	0939.HK	Hong Kong	20250707	10,241,268,530	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	19,940.00	2,540.20	1	8	8	-1,994,000	0	-2,082,944.29	-0.02	-1,994,000	0	-2,085,484.51	-0.02	ric exists	T,F,F,F,F
180	@SKENE1	096770.KS	096770.KS	Korea	20250707	no ric	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	8,559.36	8,559.36	83	113,000	113,346	-4,910	0	-407,208.67	-0.00	-4,910	0	-415,136.63	-0.00	ric exists	T,F,F,F,F
181	@XINYI4	0968.HK	0968.HK	Hong Kong	20250707	202,878,890	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-97,200.00	-12,382.54	0	3	3	810,000	0	284,795.29	0.00	810,000	0	297,177.68	0.00	ric exists	T,F,F,F,F
182	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250707	1,149,909,305	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-59,280.00	-7,551.82	1	10	9	456,000	0	553,600.39	0.01	456,000	0	561,152.13	0.01	ric exists	T,F,F,F,F
183	@CHINA536	0998.HK	0998.HK	Hong Kong	20250707	970,743,493	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.19	1	8	8	-1,000	0	-998.75	-0.00	-1,000	0	-988.55	-0.00	ric exists	T,F,F,F,F
184	@SAMKA1	100090.KS	100090.KS	Korea	20250707	69,147	2,973	2,973	cannot calc	-2,973	0	cannot calc	no ric	-2,973	0	0.00	2,973	19,921.47	-369.14	-369.14	15	19,950	19,827	-2,973	-2,973	-43,530.62	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
185	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250707	71,199,824	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-26,880.00	-3,424.31	1	10	10	224,000	0	271,087.99	0.00	224,000	0	274,512.26	0.00	ric exists	T,F,F,F,F
186	@HUADI2	1071.HK	1071.HK	Hong Kong	20250707	90,341,081	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-14,080.00	-1,793.69	1	4	4	-88,000	0	-49,437.89	-0.00	-88,000	0	-47,644.22	-0.00	ric exists	T,F,F,F,F
187	@CHINA170	1093.HK	1093.HK	Hong Kong	20250707	912,104,712	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-14,560.00	-1,854.83	1	8	8	56,000	0	56,286.43	0.00	56,000	0	58,141.24	0.00	ric exists	T,F,F,F,F
188	@TAIWA69	1101.TW	1101.TW	Taiwan	20250707	115,207,079	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	2,768.63	2,768.63	1	25	25	-377,000	0	-323,988.53	-0.00	-377,000	0	-325,944.10	-0.00	ric exists	T,F,F,F,F
189	@CHINA182	1109.HK	1109.HK	Hong Kong	20250707	492,420,878	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,425.00	-181.53	4	28	28	-1,500	0	-5,445.96	-0.00	-1,500	0	-5,264.43	-0.00	ric exists	T,F,F,F,F
190	@YANZH2	1171.HK	1171.HK	Hong Kong	20250707	94,850,977	2,000	2,000	short sell	-1,582,000	0	-2,000	-1,580,000	-1,582,000	0	0.00	2,000	8.12	63,320.43	8,066.54	1	8	8	-1,582,000	-2,000	-1,622,336.81	-0.02	-1,580,000	-172,000	-1,628,336.93	-0.02	ric exists	T,F,F,F,F
191	@SINOB5	1177.HK	1177.HK	Hong Kong	20250707	856,542,185	no ric	no ric	no trade	421,000	0	0	421,000	421,000	0	0.00	0	0.00	-42,100.00	-5,363.22	1	6	6	421,000	0	294,973.80	0.00	421,000	0	300,336.98	0.00	ric exists	T,F,F,F,F
192	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250707	140,953,940	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,000.00	127.39	3	26	26	10,000	0	33,376.43	0.00	10,000	0	33,249.05	0.00	ric exists	T,F,F,F,F
193	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250707	189,847,505	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-800.00	-101.91	5	38	38	8,000	0	38,624.94	0.00	8,000	0	38,726.86	0.00	ric exists	T,F,F,F,F
194	@UNIPR3	1216.TW	1216.TW	Taiwan	20250707	159,669,538	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-45.28	-45.28	3	83	83	273,000	0	780,782.21	0.01	273,000	0	778,894.01	0.01	ric exists	T,F,F,F,F
195	@YGENT1	122870.KQ	122870.KQ	Korea	20250707	100,509	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	4,057.65	4,057.65	61	82,700	82,725	-2,480	0	-150,526.95	-0.00	-2,480	0	-154,349.28	-0.00	ric exists	T,F,F,F,F
196	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250707	2,771,841,291	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.55	1	6	6	-1,000	0	-722.31	-0.00	-1,000	0	-724.85	-0.00	ric exists	T,F,F,F,F
197	@FORMO9	1301.TW	1301.TW	Taiwan	20250707	13,482,857	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	24,316.92	24,316.92	1	35	35	-590,000	0	-718,218.20	-0.01	-590,000	0	-740,662.66	-0.01	ric exists	T,F,F,F,F
198	@NANYA7	1303.TW	1303.TW	Taiwan	20250707	76,026,236	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	1,141.64	1,141.64	1	28	28	-53,000	0	-52,145.86	-0.00	-53,000	0	-53,153.96	-0.00	ric exists	T,F,F,F,F
199	@SITCI1	1308.HK	1308.HK	Hong Kong	20250707	183,116,033	no ric	no ric	no trade	439,000	0	0	439,000	439,000	0	0.00	0	0.00	-65,850.00	-8,388.79	3	25	25	439,000	0	1,403,708.78	0.01	439,000	0	1,412,097.08	0.01	ric exists	T,F,F,F,F
200	@NIPPO103	1332.T	1332.T	Japan	20250707	39,313,760	no ric	no ric	long sell	126,200	0	-1,600	127,800	126,200	0	0.00	1,600	886.02	-1,576,932.15	-10,833.73	6	881	885	126,200	-1,600	769,195.02	0.01	127,800	-100	789,909.38	0.01	ric exists	T,F,F,F,F
201	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250707	67,820,514	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	-13,770.00	-1,754.19	6	45	45	91,800	0	523,913.26	0.01	91,800	0	525,667.35	0.01	ric exists	T,F,F,F,F
202	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250707	1,469,426,438	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	74,060.00	9,434.68	1	6	6	1,058,000	0	791,156.53	0.01	1,058,000	0	781,721.99	0.01	ric exists	T,F,F,F,F
203	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250707	362,282,958	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-9,840.00	-1,253.54	0	1	1	328,000	0	56,408.74	0.00	328,000	0	57,662.26	0.00	ric exists	T,F,F,F,F
204	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250707	170,455,822	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	690.00	87.90	2	18	18	-1,500	0	-3,431.91	-0.00	-1,500	0	-3,519.81	-0.00	ric exists	T,F,F,F,F
205	@MERIT202	138040.KS	138040.KS	Korea	20250707	1,279,181	no ric	no ric	no trade	281	0	0	281	281	0	0.00	0	0.00	191.75	191.75	84	114,400	114,391	281	0	23,593.34	0.00	281	0	23,366.48	0.00	ric exists	T,F,F,F,F
206	@SHANG12	1385.HK	1385.HK	Hong Kong	20250707	10,350,149	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-400.00	-50.96	4	28	28	-8,000	0	-28,688.44	-0.00	-8,000	0	-28,637.50	-0.00	ric exists	T,F,F,F,F
207	@INDUS124	1398.HK	1398.HK	Hong Kong	20250707	6,422,267,197	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,000	0	-780.91	-0.00	-1,000	0	-780.91	-0.00	ric exists	T,F,F,F,F
208	@SHOBO2	1414.T	1414.T	Japan	20250707	5,995,612	no ric	no ric	long buy	38,000	0	3,500	34,500	38,000	3,500	4,698.83	0	0.00	1,615,031.02	11,095.47	33	4,717	4,702	38,000	3,500	1,239,941.89	0.01	34,500	2,000	1,114,997.23	0.01	ric exists	T,F,F,F,F
209	@COWEL7	1415.HK	1415.HK	Hong Kong	20250707	3,760,623	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	10,800.00	1,375.84	4	29	28	-18,000	0	-65,466.23	-0.00	-18,000	0	-66,842.03	-0.00	ric exists	T,F,F,F,F
210	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250707	13,029,527	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	10,800.00	1,375.84	1	9	9	54,000	0	63,631.79	0.00	54,000	0	62,255.97	0.00	ric exists	T,F,F,F,F
211	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250707	268,931,432	24,000	24,000	short sell	-114,600	0	-24,000	-90,600	-114,600	0	0.00	24,000	7.68	-3,773.84	-480.76	1	8	8	-114,600	-24,000	-112,704.33	-0.00	-90,600	0	-88,755.07	-0.00	ric exists	T,F,F,F,F
212	@FORTU25	1519.TW	1519.TW	Taiwan	20250707	1,392,876	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	2,145.00	2,145.00	19	548	549	-5,000	0	-94,757.22	-0.00	-5,000	0	-96,659.29	-0.00	ric exists	T,F,F,F,F
213	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250707	93,669,321	no ric	no ric	long sell	106,000	0	-4,000	110,000	106,000	0	0.00	4,000	25.03	-97,140.15	-12,374.92	3	25	25	106,000	-4,000	331,509.58	0.00	110,000	-2,000	356,630.99	0.00	ric exists	T,F,F,F,F
214	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250707	34,061,309	no ric	no ric	long sell	0	0	-156,000	156,000	0	0	0.00	156,000	13.80	-1,790.60	-228.11	2	14	14	0	-156,000	0.00	0.00	156,000	0	274,247.31	0.00	ric exists	T,F,F,F,F
215	@INPEX3	1605.T	1605.T	Japan	20250707	125,631,307	no ric	no ric	long sell	59,200	0	-4,300	63,500	59,200	0	0.00	4,300	2,017.81	-2,078,013.98	-14,276.23	14	2,021	2,016	59,200	-4,300	827,636.97	0.01	63,500	-3,400	902,028.57	0.01	ric exists	T,F,F,F,F
216	@WALSI4	1605.TW	1605.TW	Taiwan	20250707	46,666,669	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	432.80	432.80	1	20	20	-31,145	0	-21,864.84	-0.00	-31,145	0	-22,241.81	-0.00	ric exists	T,F,F,F,F
217	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250707	297,913,956	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	1,720.00	219.11	1	5	5	86,000	0	52,806.10	0.00	86,000	0	52,587.00	0.00	ric exists	T,F,F,F,F
218	@LOTUS3	1795.TW	1795.TW	Taiwan	20250707	2,620,522	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	10,035.98	10,035.98	7	214	216	-36,000	0	-266,426.88	-0.00	-36,000	0	-275,764.27	-0.00	ric exists	T,F,F,F,F
219	@INNOV87	1801.HK	1801.HK	Hong Kong	20250707	88,465,268	no ric	no ric	no trade	-182,500	0	0	-182,500	-182,500	0	0.00	0	0.00	666,125.00	84,859.27	11	83	84	-182,500	0	-1,919,192.87	-0.02	-182,500	0	-2,004,051.01	-0.02	ric exists	T,F,F,F,F
220	@OBAYA2	1802.T	1802.T	Japan	20250707	122,309,583	no ric	no ric	long buy	3,600	0	2,300	1,300	3,600	2,300	2,148.85	0	0.00	26,178.75	179.85	15	2,155	2,150	3,600	2,300	53,666.30	0.00	1,300	0	19,294.06	0.00	ric exists	T,F,F,F,F
221	@HASEK2	1808.T	1808.T	Japan	20250707	32,440,622	800	800	short sell	-35,500	0	-800	-34,700	-35,500	0	0.00	800	2,197.75	-277,114.28	-1,903.81	15	2,197	2,198	-35,500	-800	-539,523.38	-0.01	-34,700	0	-525,444.80	-0.01	ric exists	T,F,F,F,F
222	@KUOBI1	1808.TW	1808.TW	Taiwan	20250707	5,958,519	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-15.68	-15.68	1	35	34	-800	0	-955.87	-0.00	-800	0	-937.89	-0.00	ric exists	T,F,F,F,F
223	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250707	1,973,794,467	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-10,800.00	-1,375.84	7	57	57	54,000	0	394,173.17	0.00	54,000	0	395,548.97	0.00	ric exists	T,F,F,F,F
224	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250707	40,204,315	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-195.40	-24.89	1	9	9	-977	0	-1,141.31	-0.00	-977	0	-1,116.42	-0.00	ric exists	T,F,F,F,F
225	@ASTRO35	186A.T	186A.T	Japan	20250707	3,495,896	200	200	short sell	-12,300	0	-200	-12,100	-12,300	0	0.00	200	643.50	73,091.63	502.15	4	641	643	-12,300	-200	-54,539.98	-0.00	-12,100	0	-54,155.37	-0.00	ric exists	T,F,F,F,F
226	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250707	4,740,772	14,000	14,000	short sell	-74,000	0	-14,000	-60,000	-74,000	0	0.00	14,000	24.40	57,778.72	7,360.57	3	24	25	-74,000	-14,000	-225,303.62	-0.00	-60,000	-10,000	-189,175.59	-0.00	ric exists	T,F,F,F,F
227	@CHINA484	1898.HK	1898.HK	Hong Kong	20250707	67,859,437	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	2,280.00	290.45	1	9	9	-114,000	0	-134,333.78	-0.00	-114,000	0	-134,624.24	-0.00	ric exists	T,F,F,F,F
228	@SEKIS8	1928.T	1928.T	Japan	20250707	77,008,469	100	100	short sell	-45,200	0	-100	-45,100	-45,200	0	0.00	100	3,188.00	903,579.28	6,207.71	22	3,172	3,178	-45,200	-100	-991,798.56	-0.01	-45,100	0	-995,843.94	-0.01	ric exists	T,F,F,F,F
229	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250707	68,930,136	no ric	no ric	long buy	691,800	0	47,400	644,400	691,800	47,400	13.50	0	0.00	-10,526.51	-1,341.00	2	14	14	691,800	47,400	1,195,030.34	0.01	644,400	94,400	1,114,792.29	0.01	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250707	23,897,040	no ric	no ric	long buy	63,700	0	200	63,500	63,700	200	4,405.00	0	0.00	2,795,342.73	19,204.37	31	4,412	4,404	63,700	200	1,944,136.69	0.02	63,500	0	1,918,705.04	0.02	ric exists	T,F,F,F,F
231	@KYOWA3	1951.T	1951.T	Japan	20250707	27,511,420	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	-1,081,200.00	-7,427.99	13	1,850	1,854	90,100	0	1,153,362.27	0.01	90,100	0	1,160,841.52	0.01	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20250707	4,233,872	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	2,650.00	337.59	9	67	66	-53,000	0	-453,040.56	-0.00	-53,000	0	-453,378.06	-0.00	ric exists	T,F,F,F,F
233	@ALTEO5	196170.KQ	196170.KQ	Korea	20250707	889,967	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	-38,479.27	-38,479.27	306	417,000	404,117	-1,280	0	-391,744.68	-0.00	-1,280	0	-352,758.10	-0.00	ric exists	T,F,F,F,F
234	@JGCCO1	1963.T	1963.T	Japan	20250707	45,573,355	no ric	no ric	buy cover	-69,100	0	3,300	-72,400	-69,100	3,300	1,235.89	0	0.00	1,222,634.90	8,399.66	9	1,234	1,236	-69,100	3,300	-589,615.73	-0.01	-72,400	2,100	-626,288.05	-0.01	ric exists	T,F,F,F,F
235	@TAKAS10	1969.T	1969.T	Japan	20250707	10,457,390	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	44,800.00	307.78	49	7,062	7,042	700	0	34,196.18	0.00	700	0	33,886.28	0.00	ric exists	T,F,F,F,F
236	@WHARF12	1997.HK	1997.HK	Hong Kong	20250707	210,998,040	no ric	no ric	long sell	0	0	-13,000	13,000	0	0	0.00	13,000	24.23	-1,590.54	-202.62	3	24	24	0	-13,000	0.00	0.00	13,000	0	40,325.62	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250707	114,238,890	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	8,002.65	8,002.65	1	19	19	-776,000	0	-509,890.70	-0.01	-776,000	0	-516,599.79	-0.01	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250707	9,377,069	no ric	no ric	no trade	-402,000	0	0	-402,000	-402,000	0	0.00	0	0.00	8,040.00	1,024.23	0	2	2	-402,000	0	-91,155.87	-0.00	-402,000	0	-92,180.12	-0.00	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250707	32,042,361	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-1,755.00	-223.57	18	139	139	1,350	0	23,939.31	0.00	1,350	0	24,162.88	0.00	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20250707	1,128,745	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,084.03	-2,084.03	70	2,025	2,022	2,000	0	140,060.86	0.00	2,000	0	141,790.01	0.00	ric exists	T,F,F,F,F
241	@NIHON55	2127.T	2127.T	Japan	20250707	48,524,647	no ric	no ric	long buy	88,000	0	3,500	84,500	88,000	3,500	707.49	0	0.00	204,789.05	1,406.93	5	708	707	88,000	3,500	431,051.53	0.00	84,500	5,200	412,504.47	0.00	ric exists	T,F,F,F,F
242	@PHARM126	214450.KQ	214450.KQ	Korea	20250707	71,579	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-3,629.08	-3,629.08	379	517,000	514,490	-208	0	-78,924.34	-0.00	-208	0	-75,184.21	-0.00	ric exists	T,F,F,F,F
243	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250707	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	266.00	33.89	1	6	6	-1,900	0	-1,331.24	-0.00	-1,900	0	-1,365.12	-0.00	ric exists	T,F,F,F,F
244	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250707	61,571,304	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	81.00	10.32	1	5	5	900	0	593.90	0.00	900	0	583.58	0.00	ric exists	T,F,F,F,F
245	@HOTAI2	2207.TW	2207.TW	Taiwan	20250707	4,760,536	1,000	1,000	short sell	-20,000	0	-1,000	-19,000	-20,000	0	0.00	1,000	565.00	732.94	732.94	20	565	563	-20,000	-1,000	-390,787.09	-0.00	-19,000	-4,000	-371,247.74	-0.00	ric exists	T,F,F,F,F
246	@YAMAZ1	2212.T	2212.T	Japan	20250707	22,583,858	no ric	no ric	long sell	24,800	0	-400	25,200	24,800	0	0.00	400	3,179.75	898,617.33	6,173.62	22	3,201	3,191	24,800	-400	549,147.76	0.01	25,200	-400	551,729.39	0.01	ric exists	T,F,F,F,F
247	@SHANG384	2252.HK	2252.HK	Hong Kong	20250707	5,659,827	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	7,200.00	917.23	2	16	16	-24,000	0	-48,062.07	-0.00	-24,000	0	-48,979.30	-0.00	ric exists	T,F,F,F,F
248	@MORIN6	2264.T	2264.T	Japan	20250707	10,639,935	no ric	no ric	long sell	13,700	0	-500	14,200	13,700	0	0.00	500	3,328.60	-322,908.18	-2,218.42	23	3,321	3,328	13,700	-500	314,732.29	0.00	14,200	-100	328,478.14	0.00	ric exists	T,F,F,F,F
249	@YAKUL2	2267.T	2267.T	Japan	20250707	27,665,265	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	-698,600.00	-4,799.47	18	2,666	2,675	49,900	0	920,264.25	0.01	49,900	0	925,096.85	0.01	ric exists	T,F,F,F,F
250	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250707	357,845,156	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	-276,000.00	-35,160.31	3	25	25	240,000	0	765,874.65	0.01	240,000	0	801,034.34	0.01	ric exists	T,F,F,F,F
251	@MEIJI9	2269.T	2269.T	Japan	20250707	43,835,856	no ric	no ric	long sell	36,900	0	-1,400	38,300	36,900	0	0.00	1,400	3,179.00	-939,589.29	-6,455.10	22	3,166	3,174	36,900	-1,400	808,144.71	0.01	38,300	-1,600	845,429.58	0.01	ric exists	T,F,F,F,F
252	@OLIXP1	226950.KQ	226950.KQ	Korea	20250707	2,154	116	116	short sell	-1,309	0	-116	-1,193	-1,309	0	0.00	116	37,971.12	-1,450.31	-1,450.31	29	38,850	38,304	-1,309	-116	-37,323.96	-0.00	-1,193	0	-32,615.48	-0.00	ric exists	T,F,F,F,F
253	@LITEO8	2301.TW	2301.TW	Taiwan	20250707	59,708,469	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	75.59	75.59	4	114	113	10,000	0	39,424.54	0.00	10,000	0	39,251.62	0.00	ric exists	T,F,F,F,F
254	@UTDMI8	2303.TW	2303.TW	Taiwan	20250707	82,085,492	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-1,627.30	-1,627.30	2	43	43	115,000	0	172,802.24	0.00	115,000	0	173,995.36	0.00	ric exists	T,F,F,F,F
255	@HONHA4	2317.TW	2317.TW	Taiwan	20250707	298,994,088	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	2,006.86	2,006.86	6	161	161	-145,000	0	-807,338.47	-0.01	-145,000	0	-807,338.47	-0.01	ric exists	T,F,F,F,F
256	@PINGA1	2318.HK	2318.HK	Hong Kong	20250707	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-525.00	-66.88	6	50	50	1,500	0	9,497.00	0.00	1,500	0	9,563.88	0.00	ric exists	T,F,F,F,F
257	@CHINA307	2319.HK	2319.HK	Hong Kong	20250707	446,667,833	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-94,240.00	-12,005.46	2	16	16	589,000	0	1,197,531.27	0.01	589,000	0	1,209,536.22	0.01	ric exists	T,F,F,F,F
258	@COMPA38	2324.TW	2324.TW	Taiwan	20250707	118,102,789	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	1,678.37	1,678.37	1	29	29	113,000	0	113,914.41	0.00	113,000	0	111,960.48	0.00	ric exists	T,F,F,F,F
259	@YAGEO2	2327.TW	2327.TW	Taiwan	20250707	8,585,976	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	978.97	978.97	17	484	484	-6,000	0	-100,532.57	-0.00	-6,000	0	-101,258.82	-0.00	ric exists	T,F,F,F,F
260	@PICCP1	2328.HK	2328.HK	Hong Kong	20250707	1,264,118,641	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	63,360.00	8,071.58	2	15	15	288,000	0	562,803.16	0.01	288,000	0	554,731.63	0.01	ric exists	T,F,F,F,F
261	@TAIWA91	2330.TW	2330.TW	Taiwan	20250707	832,604,701	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-10,124.33	-10,124.33	37	1,080	1,076	38,000	0	1,419,283.39	0.01	38,000	0	1,425,854.15	0.01	ric exists	T,F,F,F,F
262	@LININ1	2331.HK	2331.HK	Hong Kong	20250707	288,728,701	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	2,520.00	321.03	2	17	17	-18,000	0	-38,293.72	-0.00	-18,000	0	-38,614.74	-0.00	ric exists	T,F,F,F,F
263	@ACCTO2	2345.TW	2345.TW	Taiwan	20250707	14,458,564	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-8,839.72	-8,839.72	26	738	739	8,000	0	204,177.61	0.00	8,000	-3,000	212,477.51	0.00	ric exists	T,F,F,F,F
264	@AVICH1	2357.HK	2357.HK	Hong Kong	20250707	121,142,473	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	3,120.00	397.46	1	4	4	104,000	0	56,836.76	0.00	104,000	0	56,439.30	0.00	ric exists	T,F,F,F,F
265	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250707	6,442,510	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-24,225.00	-3,086.08	10	79	79	28,500	0	287,002.32	0.00	28,500	0	290,088.33	0.00	ric exists	T,F,F,F,F
266	@SOLOM6	2359.TW	2359.TW	Taiwan	20250707	153,126	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	4,518.64	4,518.64	5	132	133	-34,000	0	-155,796.09	-0.00	-34,000	0	-159,911.46	-0.00	ric exists	T,F,F,F,F
267	@CHROM5	2360.TW	2360.TW	Taiwan	20250707	9,022,179	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-991.79	-991.79	15	432	432	8,000	0	119,656.93	0.00	8,000	0	120,348.59	0.00	ric exists	T,F,F,F,F
268	@GIANT18	2367.HK	2367.HK	Hong Kong	20250707	28,466,216	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	15,120.00	1,926.17	7	58	57	3,600	0	26,828.54	0.00	3,600	0	24,902.39	0.00	ric exists	T,F,F,F,F
269	@KAKAK2	2371.T	2371.T	Japan	20250707	24,096,341	no ric	no ric	long buy	37,800	0	100	37,700	37,800	100	2,602.00	0	0.00	1,228,483.09	8,439.84	18	2,634	2,634	37,800	100	688,877.28	0.01	37,700	300	678,579.14	0.01	ric exists	T,F,F,F,F
270	@GIGAB3	2376.TW	2376.TW	Taiwan	20250707	8,880,380	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	1,794.51	1,794.51	9	272	272	-44,000	0	-414,649.31	-0.00	-44,000	0	-415,410.14	-0.00	ric exists	T,F,F,F,F
271	@MICRO63	2377.TW	2377.TW	Taiwan	20250707	28,752,398	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-577.78	-577.78	5	141	141	9,000	0	43,885.74	0.00	9,000	0	44,352.61	0.00	ric exists	T,F,F,F,F
272	@REALT8	2379.TW	2379.TW	Taiwan	20250707	10,935,289	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-3,501.68	-3,501.68	20	569	570	7,000	0	137,743.80	0.00	7,000	0	140,890.85	0.00	ric exists	T,F,F,F,F
273	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250707	73,735,613	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-3,600.00	-458.61	9	68	68	9,000	0	78,536.53	0.00	9,000	0	78,995.14	0.00	ric exists	T,F,F,F,F
274	@CHICO3	2385.TW	2385.TW	Taiwan	20250707	11,509,630	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-289.64	-289.64	5	135	134	10,000	0	46,686.95	0.00	10,000	0	46,859.87	0.00	ric exists	T,F,F,F,F
275	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250707	526,320,753	no ric	no ric	long buy	4,500	0	500	4,000	4,500	500	34.10	0	0.00	2,629.45	334.97	4	35	35	4,500	500	19,834.78	0.00	4,000	0	17,325.17	0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250707	14,542,137	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-2,410.38	-2,410.38	12	340	342	13,000	0	152,631.76	0.00	13,000	0	154,654.86	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250707	29,162,061	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-12,190.00	-1,552.91	6	51	51	-10,600	0	-68,867.56	-0.00	-10,600	0	-67,314.67	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250707	4,939,747	no ric	no ric	long sell	102,000	0	-1,000	103,000	102,000	0	0.00	1,000	652.00	46,993.86	46,993.86	23	667	661	102,000	-1,000	2,352,814.97	0.02	103,000	0	2,322,451.16	0.02	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250707	18,449,285	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-182.71	-182.71	2	49	49	-16,000	0	-27,057.68	-0.00	-16,000	0	-26,808.68	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250707	70,477,354	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-21,514.79	-21,514.79	4	130	130	754,000	0	3,389,818.67	0.03	754,000	0	3,402,856.43	0.03	ric exists	T,F,F,F,F
281	@SONET1	2413.T	2413.T	Japan	20250707	90,022,669	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-42,550.00	-292.32	13	1,877	1,883	2,300	0	29,863.72	0.00	2,300	0	30,158.07	0.00	ric exists	T,F,F,F,F
282	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250707	97,063,215	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	20,400.00	2,598.81	6	47	47	34,000	0	204,220.44	0.00	34,000	0	201,621.71	0.00	ric exists	T,F,F,F,F
283	@KINGY1	2449.TW	2449.TW	Taiwan	20250707	20,154,883	no ric	no ric	no trade	143,000	0	0	143,000	143,000	0	0.00	0	0.00	3,636.94	3,636.94	4	108	107	143,000	0	534,098.75	0.01	143,000	0	529,153.39	0.01	ric exists	T,F,F,F,F
284	@MEDIA42	2454.TW	2454.TW	Taiwan	20250707	42,025,585	no ric	no ric	long sell	35,000	0	-1,000	36,000	35,000	0	0.00	1,000	1,300.00	-16,203.87	-16,203.87	44	1,280	1,285	35,000	-1,000	1,549,315.20	0.02	36,000	0	1,606,031.21	0.02	ric exists	T,F,F,F,F
285	@CATCH1	2474.TW	2474.TW	Taiwan	20250707	3,405,227	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	4,948.98	4,948.98	7	203	204	-19,000	0	-133,386.36	-0.00	-19,000	0	-137,985.89	-0.00	ric exists	T,F,F,F,F
286	@ECOPR7	247540.KQ	247540.KQ	Korea	20250707	100,324	441	441	short sell	-16,712	0	-441	-16,271	-16,712	0	0.00	441	102,283.22	47,692.22	47,692.22	74	100,300	102,110	-16,712	-441	-1,230,230.37	-0.01	-16,271	-93	-1,243,145.77	-0.01	ric exists	T,F,F,F,F
287	@SAPPO6	2501.T	2501.T	Japan	20250707	11,462,398	200	200	short sell	-21,600	0	-200	-21,400	-21,600	0	0.00	200	7,177.50	988,806.69	6,793.23	49	7,155	7,173	-21,600	-200	-1,069,092.42	-0.01	-21,400	-100	-1,066,003.04	-0.01	ric exists	T,F,F,F,F
288	@ASAHI16	2502.T	2502.T	Japan	20250707	251,693,463	no ric	no ric	buy cover	-35,600	0	4,900	-40,500	-35,600	4,900	1,927.42	0	0.00	238,536.12	1,638.77	13	1,922	1,928	-35,600	4,900	-473,443.55	-0.00	-40,500	1,100	-540,429.58	-0.01	ric exists	T,F,F,F,F
289	@KIRIN8	2503.T	2503.T	Japan	20250707	107,871,933	300	300	short sell	-66,900	0	-300	-66,600	-66,900	0	0.00	300	2,014.17	433,660.72	2,979.31	14	2,012	2,014	-66,900	-300	-930,889.25	-0.01	-66,600	-200	-929,709.46	-0.01	ric exists	T,F,F,F,F
290	@HWANG2	2543.TW	2543.TW	Taiwan	20250707	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-5.55	-5.55	3	79	79	-177	0	-484.80	-0.00	-177	0	-478.06	-0.00	ric exists	T,F,F,F,F
291	@SILIC73	257720.KQ	257720.KQ	Korea	20250707	42,846	no ric	no ric	no trade	-9,485	0	0	-9,485	-9,485	0	0.00	0	0.00	-12,363.18	-12,363.18	38	51,700	51,451	-9,485	0	-359,902.58	-0.00	-9,485	3	-347,024.05	-0.00	ric exists	T,F,F,F,F
292	@COCAC27	2579.T	2579.T	Japan	20250707	17,507,132	400	400	short sell	-39,200	0	-400	-38,800	-39,200	0	0.00	400	2,326.75	-779,160.50	-5,352.93	16	2,334	2,330	-39,200	-400	-633,040.95	-0.01	-38,800	0	-621,213.34	-0.01	ric exists	T,F,F,F,F
293	@LIFED1	2585.T	2585.T	Japan	20250707	5,211,374	900	900	short sell	-14,300	0	-900	-13,400	-14,300	0	0.00	900	2,031.33	-528,718.83	-3,632.37	14	2,038	2,031	-14,300	-900	-201,600.72	-0.00	-13,400	0	-185,297.45	-0.00	ric exists	T,F,F,F,F
294	@ITOEN1	2593.T	2593.T	Japan	20250707	7,048,480	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	188,100.00	1,292.27	22	3,207	3,213	-17,100	0	-379,355.98	-0.00	-17,100	100	-380,657.17	-0.00	ric exists	T,F,F,F,F
295	@KRAFT40	259960.KS	259960.KS	Korea	20250707	792,883	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	-86.98	-86.98	263	358,000	359,866	58	0	15,239.41	0.00	58	0	15,303.26	0.00	ric exists	T,F,F,F,F
296	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250707	372,642,619	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	13,050.00	1,662.47	3	27	27	52,200	0	180,874.78	0.00	52,200	0	179,212.33	0.00	ric exists	T,F,F,F,F
297	@EVERG16	2603.TW	2603.TW	Taiwan	20250707	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-3,617.47	-3,617.47	7	196	196	19,000	0	128,458.29	0.00	19,000	0	131,743.67	0.00	ric exists	T,F,F,F,F
298	@CHINA145	2610.TW	2610.TW	Taiwan	20250707	4,645,009	no ric	no ric	no trade	427,000	0	0	427,000	427,000	0	0.00	0	0.00	-1,543.27	-1,543.27	1	22	22	427,000	0	322,657.10	0.00	427,000	0	323,395.25	0.00	ric exists	T,F,F,F,F
299	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250707	175,137,751	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	19,800.00	2,522.37	2	13	13	66,000	0	109,805.93	0.00	66,000	0	107,283.59	0.00	ric exists	T,F,F,F,F
300	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250707	240,357,215	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-14.00	-1.78	2	13	13	100	0	163.57	0.00	100	0	165.35	0.00	ric exists	T,F,F,F,F
301	@EVAAI1	2618.TW	2618.TW	Taiwan	20250707	30,458,706	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-16,157.01	-16,157.01	1	41	41	774,000	0	1,094,777.78	0.01	774,000	0	1,108,161.37	0.01	ric exists	T,F,F,F,F
302	@CHINA280	2628.HK	2628.HK	Hong Kong	20250707	653,599,726	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,400.00	-305.74	2	18	18	12,000	0	27,913.90	0.00	12,000	0	28,219.66	0.00	ric exists	T,F,F,F,F
303	@HYUND474	267250.KS	267250.KS	Korea	20250707	911,756	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-375.18	-375.18	90	123,200	121,684	-420	0	-37,976.69	-0.00	-420	0	-37,545.13	-0.00	ric exists	T,F,F,F,F
304	@HYUND472	267260.KS	267260.KS	Korea	20250707	479,041	no ric	no ric	buy cover	0	0	135	-135	0	135	431,244.44	0	0.00	368.10	368.10	321	437,000	431,443	0	135	0.00	0.00	-135	426	-42,803.04	-0.00	ric exists	T,F,F,F,F
305	@XINAO1	2688.HK	2688.HK	Hong Kong	20250707	104,159,024	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	2,000.00	254.78	8	64	65	40,000	0	328,159.11	0.00	40,000	0	327,904.40	0.00	ric exists	T,F,F,F,F
306	@ORION55	271560.KS	271560.KS	Korea	20250707	250,496	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	2,518.23	2,518.23	86	117,200	117,482	3,345	0	287,727.13	0.00	3,345	0	284,781.12	0.00	ric exists	T,F,F,F,F
307	@FIELD8	2767.T	2767.T	Japan	20250707	5,301,827	no ric	no ric	buy cover	-37,500	0	100	-37,600	-37,500	100	2,013.00	0	0.00	-8,588,513.08	-59,004.21	15	2,232	2,160	-37,500	100	-578,998.34	-0.01	-37,600	800	-520,979.52	-0.01	ric exists	T,F,F,F,F
308	@RAINB29	277810.KQ	277810.KQ	Korea	20250707	12,814	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	932.66	932.66	193	263,000	263,450	-235	0	-45,360.80	-0.00	-235	0	-46,223.17	-0.00	ric exists	T,F,F,F,F
309	@KIKKO2	2801.T	2801.T	Japan	20250707	157,680,881	no ric	no ric	long sell	118,100	0	-800	118,900	118,100	0	0.00	800	1,300.00	-1,484,717.60	-10,200.20	9	1,298	1,300	118,100	-800	1,060,416.44	0.01	118,900	-500	1,077,880.81	0.01	ric exists	T,F,F,F,F
310	@NICHI31	2871.T	2871.T	Japan	20250707	44,085,985	no ric	no ric	long sell	64,800	0	-1,500	66,300	64,800	0	0.00	1,500	1,839.93	1,315,970.61	9,040.89	13	1,846	1,841	64,800	-1,500	827,706.14	0.01	66,300	-600	837,693.35	0.01	ric exists	T,F,F,F,F
311	@TOYOS3	2875.T	2875.T	Japan	20250707	15,386,154	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-240,700.00	-1,653.64	64	9,312	9,325	2,900	0	186,806.86	0.00	2,900	-100	188,471.91	0.00	ric exists	T,F,F,F,F
312	@ESUNF1	2884.TW	2884.TW	Taiwan	20250707	565,667,465	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-1,296.47	-1,296.47	1	34	34	-66,000	0	-77,604.09	-0.00	-66,000	0	-76,120.50	-0.00	ric exists	T,F,F,F,F
313	@TAISH4	2887.TW	2887.TW	Taiwan	20250707	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	52.30	52.30	1	16	16	25,000	0	13,876.40	0.00	25,000	0	13,789.94	0.00	ric exists	T,F,F,F,F
314	@CHINA244	2891.TW	2891.TW	Taiwan	20250707	407,873,493	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-9,230.57	-9,230.57	2	45	45	-785,000	0	-1,220,284.49	-0.01	-785,000	0	-1,208,068.16	-0.01	ric exists	T,F,F,F,F
315	@NISSI10	2897.T	2897.T	Japan	20250707	25,242,692	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-252,800.00	-1,736.77	21	2,974	2,992	7,900	0	162,524.90	0.00	7,900	-600	164,273.66	0.00	ric exists	T,F,F,F,F
316	@PRESI14	2912.TW	2912.TW	Taiwan	20250707	12,470,990	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-6,076.59	-6,076.59	9	263	263	106,000	0	964,102.89	0.01	106,000	0	967,768.68	0.01	ric exists	T,F,F,F,F
317	@JAPAN208	2914.T	2914.T	Japan	20250707	137,014,823	no ric	no ric	long buy	48,900	0	200	48,700	48,900	200	4,206.50	0	0.00	-486,754.68	-3,344.07	29	4,208	4,210	48,900	200	1,423,431.10	0.01	48,700	200	1,420,978.14	0.01	ric exists	T,F,F,F,F
318	@SREHL1	2980.T	2980.T	Japan	20250707	1,734,919	300	300	short sell	-18,600	0	-300	-18,300	-18,600	0	0.00	300	3,135.00	-186,061.13	-1,278.26	22	3,145	3,162	-18,600	-300	-404,655.51	-0.00	-18,300	0	-396,862.89	-0.00	ric exists	T,F,F,F,F
319	@ABLBI4	298380.KQ	298380.KQ	Korea	20250707	216,357	6	6	short sell	-4,202	0	-6	-4,196	-4,202	0	0.00	6	61,666.67	3,370.84	3,370.84	45	61,800	61,722	-4,202	-6	-190,590.66	-0.00	-4,196	0	-193,398.10	-0.00	ric exists	T,F,F,F,F
320	@BEIJI74	300010.ZK	300010.SZ	China	20250707	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	3,983.34	3,983.34	1	8	9	-96,800	0	-114,696.90	-0.00	-96,800	0	-118,614.70	-0.00	ric exists	T,F,F,F,F
321	@AIERE1	300015.ZK	300015.SZ	China	20250707	3,952,532	no ric	no ric	long buy	1,547,117	0	4,600	1,542,517	1,547,117	4,600	12.15	0	0.00	-14,363.82	-14,363.82	2	12	12	1,547,117	4,600	2,619,103.45	0.03	1,542,517	0	2,624,232.58	0.03	ric exists	T,F,F,F,F
322	@SHANG88	300017.ZK	300017.SZ	China	20250707	no ric	no ric	no ric	long sell	186,900	0	-22,400	209,300	186,900	0	0.00	22,400	10.42	-4,479.65	-4,479.65	1	10	10	186,900	-22,400	270,754.30	0.00	209,300	-7,400	307,585.78	0.00	ric exists	T,F,F,F,F
323	@HUAYI4	300027.ZK	300027.SZ	China	20250707	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.13	-0.13	0	3	3	-50	0	-18.49	-0.00	-50	0	-18.35	-0.00	ric exists	T,F,F,F,F
324	@EASTM25	300059.ZK	300059.SZ	China	20250707	25,017,108	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	-184.28	-184.28	3	23	23	21,100	0	66,993.48	0.00	21,100	0	67,140.73	0.00	ric exists	T,F,F,F,F
325	@BEIJI92	300073.ZK	300073.SZ	China	20250707	229,755	no ric	no ric	no trade	-59,200	0	0	-59,200	-59,200	0	0.00	0	0.00	1,514.62	1,514.62	6	42	42	-59,200	0	-347,916.97	-0.00	-59,200	0	-349,238.94	-0.00	ric exists	T,F,F,F,F
326	@CHONG44	300122.ZK	300122.SZ	China	20250707	no ric	no ric	no ric	no trade	-121,900	0	0	-121,900	-121,900	0	0.00	0	0.00	2,906.03	2,906.03	3	19	19	-121,900	0	-330,726.27	-0.00	-121,900	-1,100	-333,448.36	-0.00	ric exists	T,F,F,F,F
327	@XIANQ1	300140.ZK	300140.SZ	China	20250707	1,294,839	no ric	no ric	no trade	-269,700	0	0	-269,700	-269,700	0	0.00	0	0.00	-1,377.12	-1,377.12	1	6	6	-269,700	0	-234,497.18	-0.00	-269,700	0	-232,991.58	-0.00	ric exists	T,F,F,F,F
328	@STARW6	300143.ZK	300143.SZ	China	20250707	232,605	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	301.40	301.40	1	10	10	-61,100	0	-82,373.40	-0.00	-61,100	0	-82,629.22	-0.00	ric exists	T,F,F,F,F
329	@QINGD16	300183.ZK	300183.SZ	China	20250707	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.38	-1.38	2	17	17	-98	0	-228.41	-0.00	-98	0	-226.90	-0.00	ric exists	T,F,F,F,F
330	@SHENZ88	300197.ZK	300197.SZ	China	20250707	1,066,586	7,800	7,800	short sell	-145,309	0	-7,800	-137,509	-145,309	0	0.00	7,800	2.09	-377.12	-377.12	0	2	2	-145,309	-4,500	-42,587.34	-0.00	-137,509	-13,300	-39,917.48	-0.00	ric exists	T,F,F,F,F
331	@BEIJI104	300212.ZK	300212.SZ	China	20250707	1,593,852	2,400	2,400	short sell	-265,471	0	-2,400	-263,071	-265,471	0	0.00	2,400	20.79	1,498.01	1,498.01	3	21	21	-265,471	-1,400	-771,747.19	-0.01	-263,071	-100	-765,871.59	-0.01	ric exists	T,F,F,F,F
332	@BEIJI107	300229.ZK	300229.SZ	China	20250707	1,310,133	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.01	1.01	2	17	18	-52	0	-126.78	-0.00	-52	0	-127.73	-0.00	ric exists	T,F,F,F,F
333	@HEBEI12	300255.ZK	300255.SZ	China	20250707	no ric	no ric	no ric	no trade	-3,085	-3,085	0	-3,085	0	3,085	46.72	0	0.00	32.34	32.34	6	46	47	0	0	0.00	0.00	-3,085	0	-20,111.00	-0.00	ric exists	T,F,F,F,F
334	@SHAND103	300308.ZK	300308.SZ	China	20250707	257,630	no ric	no ric	buy cover	-2,263	0	32,400	-34,663	-2,263	32,400	135.20	0	0.00	21,774.44	21,774.44	19	135	134	-2,263	32,400	-42,684.41	-0.00	-34,663	3,200	-674,610.85	-0.01	ric exists	T,F,F,F,F
335	@GUANG156	300310.ZK	300310.SZ	China	20250707	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.03	-0.03	1	6	6	-34	0	-30.46	-0.00	-34	0	-30.42	-0.00	ric exists	T,F,F,F,F
336	@SINOW1	300327.ZK	300327.SZ	China	20250707	192,358	no ric	no ric	no trade	-61,600	0	0	-61,600	-61,600	0	0.00	0	0.00	-403.68	-403.68	3	24	24	-61,600	0	-203,836.08	-0.00	-61,600	0	-203,320.14	-0.00	ric exists	T,F,F,F,F
337	@HANGZ25	300347.ZK	300347.SZ	China	20250707	267,748	no ric	no ric	long sell	15,035	0	-9,100	24,135	15,035	0	0.00	9,100	53.16	-2,601.75	-2,601.75	7	53	53	15,035	-9,100	111,190.08	0.00	24,135	-1,100	181,081.96	0.00	ric exists	T,F,F,F,F
338	@ZHEJI146	300351.ZK	300351.SZ	China	20250707	912	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	1,461.88	1,461.88	2	17	17	12,600	0	29,190.90	0.00	12,600	0	27,713.76	0.00	ric exists	T,F,F,F,F
339	@ZHEJI149	300357.ZK	300357.SZ	China	20250707	603,268	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	-6,113.92	-6,113.92	3	21	21	332,500	0	982,847.46	0.01	332,500	0	988,416.51	0.01	ric exists	T,F,F,F,F
340	@BEIJI168	300364.ZK	300364.SZ	China	20250707	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	-532.63	-532.63	3	25	25	-35,900	0	-125,006.79	-0.00	-35,900	0	-124,405.58	-0.00	ric exists	T,F,F,F,F
341	@NSFOC1	300369.ZK	300369.SZ	China	20250707	no ric	no ric	no ric	no trade	-431,000	-56,685	0	-431,000	-374,315	56,685	7.79	0	0.00	-12,258.68	-12,258.68	1	8	8	-374,315	0	-407,474.56	-0.00	-431,000	0	-456,549.34	-0.00	ric exists	T,F,F,F,F
342	@BEIJI135	300379.ZK	300379.SZ	China	20250707	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.91	0.91	1	6	6	-89	0	-70.18	-0.00	-89	0	-71.05	-0.00	ric exists	T,F,F,F,F
343	@BAODI4	300446.ZK	300446.SZ	China	20250707	619,224	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	1,708.64	1,708.64	2	17	17	-87,900	0	-204,745.30	-0.00	-87,900	0	-206,340.14	-0.00	ric exists	T,F,F,F,F
344	@SICHU81	300470.ZK	300470.SZ	China	20250707	346,724	no ric	no ric	long buy	293,120	0	900	292,220	293,120	900	36.52	0	0.00	-4,485.84	-4,485.84	5	37	36	293,120	900	1,494,798.25	0.01	292,220	-400	1,493,879.52	0.01	ric exists	T,F,F,F,F
345	@GUANG217	300482.ZK	300482.SZ	China	20250707	111,041	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.24	0.24	3	21	21	-80	0	-239.27	-0.00	-80	0	-239.38	-0.00	ric exists	T,F,F,F,F
346	@EOPTO1	300502.ZK	300502.SZ	China	20250707	1,667,238	no ric	no ric	buy cover	-23,580	0	2,700	-26,280	-23,580	2,700	125.79	0	0.00	7,410.52	7,410.52	18	126	125	-23,580	2,700	-416,263.84	-0.00	-26,280	0	-470,749.56	-0.00	ric exists	T,F,F,F,F
347	@NEWTR5	300532.ZK	300532.SZ	China	20250707	207,095	no ric	no ric	long sell	94,756	0	-2,000	96,756	94,756	0	0.00	2,000	11.94	-504.45	-504.45	2	12	12	94,756	-2,000	158,031.36	0.00	96,756	0	161,772.01	0.00	ric exists	T,F,F,F,F
348	@WUHAN37	300567.ZK	300567.SZ	China	20250707	301,344	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-1,927.11	-1,927.11	8	60	60	-26,700	0	-223,988.98	-0.00	-26,700	0	-221,939.50	-0.00	ric exists	T,F,F,F,F
349	@HUNAN61	300592.ZK	300592.SZ	China	20250707	no ric	no ric	no ric	no trade	-30,600	-25,591	0	-30,600	-5,009	25,591	11.19	0	0.00	-624.24	-624.24	2	11	11	-5,009	0	-7,843.55	-0.00	-30,600	-9,600	-47,104.85	-0.00	ric exists	T,F,F,F,F
350	@HANGZ56	300604.ZK	300604.SZ	China	20250707	380,126	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-81.03	-81.03	6	45	45	-10,500	0	-65,752.76	-0.00	-10,500	0	-65,635.52	-0.00	ric exists	T,F,F,F,F
351	@YEALI1	300628.ZK	300628.SZ	China	20250707	no ric	no ric	no ric	no trade	313,075	0	0	313,075	313,075	0	0.00	0	0.00	-26,186.75	-26,186.75	5	34	34	313,075	0	1,504,367.64	0.02	313,075	0	1,529,709.97	0.02	ric exists	T,F,F,F,F
352	@JIANG266	300660.ZK	300660.SZ	China	20250707	41,313	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-3.39	-3.39	6	42	42	80	0	470.16	0.00	80	0	473.28	0.00	ric exists	T,F,F,F,F
353	@SHAND161	300677.ZK	300677.SZ	China	20250707	no ric	no ric	no ric	no trade	-40,619	0	0	-40,619	-40,619	0	0.00	0	0.00	873.72	873.72	4	25	26	-40,619	0	-144,329.93	-0.00	-40,619	-5,200	-145,123.58	-0.00	ric exists	T,F,F,F,F
354	@YIPIN1	300723.ZK	300723.SZ	China	20250707	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	5,132.75	5,132.75	7	53	54	-10,100	0	-74,707.79	-0.00	-10,100	0	-79,796.38	-0.00	ric exists	T,F,F,F,F
355	@SHENZ271	300724.ZK	300724.SZ	China	20250707	no ric	no ric	no ric	long buy	139,300	0	4,400	134,900	139,300	4,400	53.89	0	0.00	-8,168.35	-8,168.35	7	54	54	139,300	4,400	1,044,179.07	0.01	134,900	1,300	1,018,727.78	0.01	ric exists	T,F,F,F,F
356	@PHARM149	300725.ZK	300725.SZ	China	20250707	217,124	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.57	1.57	5	38	38	-25	0	-131.22	-0.00	-25	0	-132.72	-0.00	ric exists	T,F,F,F,F
357	@GUANG321	300738.ZK	300738.SZ	China	20250707	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.01	0.01	3	21	21	-28	0	-80.93	-0.00	-28	0	-80.89	-0.00	ric exists	T,F,F,F,F
358	@CONTE31	300750.ZK	300750.SZ	China	20250707	14,142,344	no ric	no ric	no trade	-26,578	0	0	-26,578	-26,578	0	0.00	0	0.00	18,756.97	18,756.97	36	261	262	-26,578	0	-967,716.67	-0.01	-26,578	-15,300	-985,929.85	-0.01	ric exists	T,F,F,F,F
359	@PHARM160	300759.ZK	300759.SZ	China	20250707	2,443,724	no ric	no ric	long sell	257,600	0	-19,300	276,900	257,600	0	0.00	19,300	24.10	-19,520.19	-19,520.19	3	24	24	257,600	-19,300	860,674.07	0.01	276,900	0	944,480.22	0.01	ric exists	T,F,F,F,F
360	@SHENZ272	300760.ZK	300760.SZ	China	20250707	no ric	no ric	no ric	long sell	5,600	0	-800	6,400	5,600	0	0.00	800	218.78	-6,492.24	-6,492.24	30	216	219	5,600	-800	169,135.21	0.00	6,400	6,400	199,898.13	0.00	ric exists	T,F,F,F,F
361	@NINGB73	300763.ZK	300763.SZ	China	20250707	no ric	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	615.89	615.89	8	57	57	-106,500	0	-846,916.67	-0.01	-106,500	0	-847,065.45	-0.01	ric exists	T,F,F,F,F
362	@CSPCI1	300765.ZK	300765.SZ	China	20250707	no ric	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	4,848.43	4,848.43	7	51	52	-28,500	0	-203,808.69	-0.00	-28,500	1,200	-208,541.90	-0.00	ric exists	T,F,F,F,F
363	@SHENZ280	300769.ZK	300769.SZ	China	20250707	154,255	67,300	67,300	short sell	-80,800	-24,100	-67,300	-13,500	-56,700	24,100	31.92	67,300	31.86	-523.32	-523.32	4	32	32	-56,700	-38,500	-251,797.84	-0.00	-13,500	0	-59,819.97	-0.00	ric exists	T,F,F,F,F
364	@GUANG336	300770.ZK	300770.SZ	China	20250707	312,248	no ric	no ric	long sell	262,100	0	-1,500	263,600	262,100	0	0.00	1,500	40.78	27,832.68	27,832.68	6	41	41	262,100	-1,500	1,497,191.49	0.01	263,600	-1,800	1,477,064.80	0.01	ric exists	T,F,F,F,F
365	@LAKAL1	300773.ZK	300773.SZ	China	20250707	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,777.49	1,777.49	4	31	31	10,000	0	43,348.10	0.00	10,000	5,800	41,547.76	0.00	ric exists	T,F,F,F,F
366	@QINGD45	300779.ZK	300779.SZ	China	20250707	9,991	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-77,251.56	-77,251.56	29	204	201	-41,200	0	-1,175,122.17	-0.01	-41,200	0	-1,097,267.58	-0.01	ric exists	T,F,F,F,F
367	@LARGA1	3008.TW	3008.TW	Taiwan	20250707	3,382,966	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-81,159.63	-81,159.63	76	2,185	2,201	31,000	0	2,342,474.67	0.02	31,000	0	2,417,519.63	0.02	ric exists	T,F,F,F,F
368	@BEIJI306	300803.ZK	300803.SZ	China	20250707	910	no ric	no ric	no trade	32,265	0	0	32,265	32,265	0	0.00	0	0.00	4,400.07	4,400.07	11	79	79	32,265	0	354,654.94	0.00	32,265	0	350,061.94	0.00	ric exists	T,F,F,F,F
369	@POCOH1	300811.ZK	300811.SZ	China	20250707	no ric	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	-62.61	-62.61	6	45	45	-29,300	0	-183,195.30	-0.00	-29,300	0	-183,031.70	-0.00	ric exists	T,F,F,F,F
370	@IATAU1	300825.ZK	300825.SZ	China	20250707	422,774	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	218.61	218.61	1	10	10	-23,800	0	-34,810.23	-0.00	-23,800	0	-35,009.53	-0.00	ric exists	T,F,F,F,F
371	@HGTEC1	300847.ZK	300847.SZ	China	20250707	260,945	no ric	no ric	no trade	189,000	0	0	189,000	189,000	0	0.00	0	0.00	92,594.93	92,594.93	3	21	21	189,000	0	556,561.37	0.01	189,000	0	463,713.12	0.00	ric exists	T,F,F,F,F
372	@ANKER10	300866.ZK	300866.SZ	China	20250707	13,338	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.61	0.61	16	116	116	9	0	145.33	0.00	9	0	144.64	0.00	ric exists	T,F,F,F,F
373	@IMEIK1	300896.ZK	300896.SZ	China	20250707	149,329	no ric	no ric	no trade	920	0	0	920	920	0	0.00	0	0.00	-226.66	-226.66	24	171	171	920	0	21,949.55	0.00	920	0	22,163.97	0.00	ric exists	T,F,F,F,F
374	@SHENZ332	300917.ZK	300917.SZ	China	20250707	8,014	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	9,883.16	9,883.16	6	44	44	28,700	0	174,356.93	0.00	28,700	0	164,383.36	0.00	ric exists	T,F,F,F,F
375	@CNGRA1	300919.ZK	300919.SZ	China	20250707	124,707	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	2,637.58	2,637.58	5	32	33	-90,844	0	-412,048.43	-0.00	-90,844	0	-414,457.37	-0.00	ric exists	T,F,F,F,F
376	@NINGB87	300953.ZK	300953.SZ	China	20250707	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	390.36	390.36	13	93	93	-2,100	0	-27,189.14	-0.00	-2,100	0	-27,564.29	-0.00	ric exists	T,F,F,F,F
377	@HUALI15	300979.ZK	300979.SZ	China	20250707	no ric	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	53.17	-52.94	-52.94	7	53	53	0	-2,300	0.00	0.00	2,300	-200	17,073.66	0.00	ric exists	T,F,F,F,F
378	@YIHAI5	300999.ZK	300999.SZ	China	20250707	154,854	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-467.05	-467.05	4	29	29	43,900	0	179,882.64	0.00	43,900	0	180,250.23	0.00	ric exists	T,F,F,F,F
379	@SUZHO84	301030.ZK	301030.SZ	China	20250707	129,031	no ric	no ric	no trade	-84,055	0	0	-84,055	-84,055	0	0.00	0	0.00	-122.81	-122.81	2	17	17	-84,055	0	-202,945.03	-0.00	-84,055	0	-202,710.35	-0.00	ric exists	T,F,F,F,F
380	@SINOB12	301047.ZK	301047.SZ	China	20250707	no ric	no ric	no ric	long sell	3,000	0	-300	3,300	3,000	0	0.00	300	68.11	-458.94	-458.94	9	68	68	3,000	-300	28,449.81	0.00	3,300	0	31,736.93	0.00	ric exists	T,F,F,F,F
381	@BEIJI363	301085.ZK	301085.SZ	China	20250707	6,025	2,800	2,800	short sell	-4,300	0	-2,800	-1,500	-4,300	0	0.00	2,800	57.00	-22.77	-22.77	8	57	57	-4,300	-1,600	-34,272.78	-0.00	-1,500	-1,300	-12,012.14	-0.00	ric exists	T,F,F,F,F
382	@SHENZ358	301091.ZK	301091.SZ	China	20250707	no ric	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-525.82	-525.82	4	28	28	-21,600	0	-85,703.62	-0.00	-21,600	0	-85,130.89	-0.00	ric exists	T,F,F,F,F
383	@ISOFT4	301236.ZK	301236.SZ	China	20250707	no ric	no ric	no ric	buy cover	-5,900	0	200	-6,100	-5,900	200	51.91	0	0.00	417.57	417.57	7	52	52	-5,900	200	-42,735.42	-0.00	-6,100	0	-44,575.70	-0.00	ric exists	T,F,F,F,F
384	@SHENZ378	301308.ZK	301308.SZ	China	20250707	no ric	no ric	no ric	no trade	-43,475	-30,702	0	-43,475	-12,773	30,702	82.39	0	0.00	8,187.13	8,187.13	12	82	83	-12,773	0	-147,067.10	-0.00	-43,475	0	-507,544.54	-0.01	ric exists	T,F,F,F,F
385	@RGPHA1	301333.ZK	301333.SZ	China	20250707	121,309	no ric	no ric	long sell	9,600	0	-700	10,300	9,600	0	0.00	700	48.05	1,945.55	1,945.55	7	49	48	9,600	-700	65,248.24	0.00	10,300	0	67,950.32	0.00	ric exists	T,F,F,F,F
386	@HUNAN88	301358.ZK	301358.SZ	China	20250707	no ric	no ric	no ric	buy cover	-31,700	0	6,900	-38,600	-31,700	6,900	30.03	0	0.00	-167.47	-167.47	4	30	30	-31,700	6,900	-133,520.22	-0.00	-38,600	0	-162,152.09	-0.00	ric exists	T,F,F,F,F
387	@LONGY5	301389.ZK	301389.SZ	China	20250707	192,163	no ric	no ric	long sell	32,100	0	-300	32,400	32,100	0	0.00	300	32.66	2,143.59	2,143.59	5	32	32	32,100	-300	145,195.37	0.00	32,400	0	144,336.62	0.00	ric exists	T,F,F,F,F
388	@ASIAV1	3017.TW	3017.TW	Taiwan	20250707	11,003,257	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,517.60	-3,517.60	26	762	763	6,000	0	158,113.15	0.00	6,000	0	161,225.61	0.00	ric exists	T,F,F,F,F
389	@ASIAO7	3019.TW	3019.TW	Taiwan	20250707	1,431,405	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,067.24	-1,067.24	4	124	124	17,000	0	73,194.77	0.00	17,000	0	74,076.63	0.00	ric exists	T,F,F,F,F
390	@NOVAT3	3034.TW	3034.TW	Taiwan	20250707	6,008,266	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-3,736.34	-3,736.34	19	541	540	46,000	0	860,630.76	0.01	46,000	0	862,221.58	0.01	ric exists	T,F,F,F,F
391	@FARAD2	3035.TW	3035.TW	Taiwan	20250707	2,092,076	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	135.62	135.62	6	183	182	-2,000	0	-12,657.35	-0.00	-2,000	0	-12,761.10	-0.00	ric exists	T,F,F,F,F
392	@WINTE17	3036.TW	3036.TW	Taiwan	20250707	5,470,323	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	440.05	440.05	4	126	126	-7,000	0	-30,381.10	-0.00	-7,000	0	-30,744.22	-0.00	ric exists	T,F,F,F,F
393	@UNIMI2	3037.TW	3037.TW	Taiwan	20250707	24,908,067	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	2,964.99	2,964.99	4	115	117	-26,000	0	-103,402.96	-0.00	-26,000	0	-106,100.43	-0.00	ric exists	T,F,F,F,F
394	@SALTL1	304100.KQ	304100.KQ	Korea	20250707	3,371	72	72	short sell	-984	0	-72	-912	-984	0	0.00	72	42,798.61	-135.32	-135.32	31	42,700	42,886	-984	-72	-30,837.56	-0.00	-912	0	-28,413.82	-0.00	ric exists	T,F,F,F,F
395	@JINCO1	3046.T	3046.T	Japan	20250707	1,052,759	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-1,140,000.00	-7,831.95	59	8,460	8,350	-3,800	0	-222,385.17	-0.00	-3,800	0	-214,499.17	-0.00	ric exists	T,F,F,F,F
396	@MONOT5	3064.T	3064.T	Japan	20250707	52,616,823	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,788.30	7,809.38	53.65	19	2,772	2,787	-500	-500	-9,589.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
397	@START24	3092.T	3092.T	Japan	20250707	123,491,782	no ric	no ric	long sell	102,300	0	-100	102,400	102,300	0	0.00	100	1,524.00	152,890.09	1,050.37	11	1,531	1,532	102,300	-100	1,083,434.56	0.01	102,400	-2,200	1,083,431.10	0.01	ric exists	T,F,F,F,F
398	@VORON20	310210.KQ	310210.KQ	Korea	20250707	no ric	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-1,384.25	-1,384.25	88	120,000	119,196	-932	0	-82,083.19	-0.00	-932	0	-80,578.33	-0.00	ric exists	T,F,F,F,F
399	@GROWE6	3141.T	3141.T	Japan	20250707	12,474,868	no ric	no ric	long buy	16,300	0	1,900	14,400	16,300	1,900	2,568.47	0	0.00	893,582.79	6,139.03	18	2,588	2,567	16,300	1,900	291,812.40	0.00	14,400	3,400	251,870.50	0.00	ric exists	T,F,F,F,F
400	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250707	318,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	4,408.17	4,408.17	6	176	179	-16,000	0	-97,385.53	-0.00	-16,000	0	-101,535.48	-0.00	ric exists	T,F,F,F,F
401	@TALIA1	3167.TW	3167.TW	Taiwan	20250707	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,845.42	2,845.42	4	123	126	-13,000	0	-55,298.10	-0.00	-13,000	0	-57,995.57	-0.00	ric exists	T,F,F,F,F
402	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250707	1,823,988	1,000	1,000	short sell	-450,000	0	-1,000	-449,000	-450,000	0	0.00	1,000	93.60	-2,652.30	-2,652.30	3	94	93	-450,000	-1,000	-1,462,857.88	-0.01	-449,000	0	-1,453,396.10	-0.01	ric exists	T,F,F,F,F
403	@SKBIO1	326030.KS	326030.KS	Korea	20250707	411,755	548	548	short sell	-13,793	0	-548	-13,245	-13,793	0	0.00	548	91,989.60	-8,812.98	-8,812.98	68	92,400	92,055	-13,793	-548	-935,379.38	-0.01	-13,245	-15	-888,495.52	-0.01	ric exists	T,F,F,F,F
404	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250707	13,203,991	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-5,027.69	-5,027.69	3	78	77	146,000	0	391,305.84	0.00	146,000	0	395,345.14	0.00	ric exists	T,F,F,F,F
405	@LUNIT1	328130.KQ	328130.KQ	Korea	20250707	32,849	52	52	short sell	-10,098	0	-52	-10,046	-10,098	0	0.00	52	49,239.42	8,300.70	8,300.70	36	48,950	49,097	-10,098	-52	-362,781.51	-0.00	-10,046	0	-368,655.11	-0.00	ric exists	T,F,F,F,F
406	@OPENH1	3288.T	3288.T	Japan	20250707	16,082,050	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-29,700.00	-204.04	46	6,585	6,591	-3,300	0	-150,321.67	-0.00	-3,300	0	-150,116.21	-0.00	ric exists	T,F,F,F,F
407	@IIDAG1	3291.T	3291.T	Japan	20250707	20,876,325	2,800	2,800	short sell	-44,900	0	-2,800	-42,100	-44,900	0	0.00	2,800	2,087.61	478,420.06	3,286.81	14	2,082	2,088	-44,900	-2,800	-646,664.36	-0.01	-42,100	-1,000	-609,541.37	-0.01	ric exists	T,F,F,F,F
408	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250707	3,186,368	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-15,905.62	-15,905.62	29	844	846	35,000	0	1,021,579.71	0.01	35,000	0	1,034,894.14	0.01	ric exists	T,F,F,F,F
409	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250707	210,997,527	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	495.00	63.06	1	5	5	49,500	0	32,853.50	0.00	49,500	0	32,790.44	0.00	ric exists	T,F,F,F,F
410	@BANKO15	3328.HK	3328.HK	Hong Kong	20250707	913,068,709	no ric	no ric	cannot calc	26,000	0	26,000	0	26,000	26,000	7.34	0	0.00	-221.24	-28.18	1	7	7	26,000	26,000	24,311.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@TIGER53	3347.HK	3347.HK	Hong Kong	20250707	2,115,136	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-19,200.00	-2,445.93	5	39	39	24,000	0	119,543.71	0.00	24,000	0	121,989.58	0.00	ric exists	T,F,F,F,F
412	@COSMO23	3349.T	3349.T	Japan	20250707	8,605,374	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	1,272,600.00	8,742.93	66	9,608	9,600	4,200	0	279,147.76	0.00	4,200	100	270,344.49	0.00	ric exists	T,F,F,F,F
413	@DAIKI6	3350.T	3350.T	Japan	20250707	6,475,113	100	100	short sell	-5,800	0	-100	-5,700	-5,800	0	0.00	100	1,554.00	-39,710.10	-272.81	11	1,552	1,542	-5,800	-100	-62,268.95	-0.00	-5,700	0	-60,919.34	-0.00	ric exists	T,F,F,F,F
414	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250707	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	4,939.96	4,939.96	9	268	272	-14,000	0	-129,755.15	-0.00	-14,000	0	-134,354.68	-0.00	ric exists	T,F,F,F,F
415	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250707	857,203	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	147.71	147.71	5	146	145	31,000	0	157,058.37	0.00	31,000	0	156,522.34	0.00	ric exists	T,F,F,F,F
416	@TEIJI3	3401.T	3401.T	Japan	20250707	38,666,126	3,300	3,300	short sell	-17,000	0	-3,300	-13,700	-17,000	0	0.00	3,300	1,190.17	347,244.71	2,385.62	8	1,184	1,189	-17,000	-3,300	-139,295.10	-0.00	-13,700	-2,000	-114,529.95	-0.00	ric exists	T,F,F,F,F
417	@GENIU2	3406.TW	3406.TW	Taiwan	20250707	979,383	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,484.96	-1,484.96	14	415	415	28,000	0	401,853.63	0.00	28,000	0	402,337.79	0.00	ric exists	T,F,F,F,F
418	@ASAHI19	3407.T	3407.T	Japan	20250707	228,393,395	no ric	no ric	buy cover	-68,100	0	700	-68,800	-68,100	700	1,023.64	0	0.00	1,062,053.42	7,296.45	7	1,018	1,022	-68,100	700	-479,328.65	-0.00	-68,800	0	-491,632.54	-0.00	ric exists	T,F,F,F,F
419	@SUMCO2	3436.T	3436.T	Japan	20250707	38,648,477	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	506,000.00	3,476.29	8	1,091	1,102	-18,400	0	-138,865.52	-0.00	-18,400	0	-142,365.80	-0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20250707	2,011,401	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	65.27	65.27	44	1,260	1,252	1,000	0	43,574.49	0.00	1,000	0	43,401.58	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20250707	99,176,360	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,137.05	1,137.05	0	12	12	-183,000	0	-74,045.51	-0.00	-183,000	0	-74,994.82	-0.00	ric exists	T,F,F,F,F
422	@ENCHE1	348370.KQ	348370.KQ	Korea	20250707	15,351	701	701	short sell	-4,097	-7	-701	-3,396	-4,090	0	0.00	694	56,652.88	5,534.42	5,534.42	41	56,100	56,597	-4,090	-701	-168,400.45	-0.00	-3,396	-227	-145,060.03	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20250707	no ric	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,660,000.00	18,274.55	109	15,760	16,223	-7,000	0	-763,143.33	-0.01	-7,000	0	-781,544.00	-0.01	ric exists	T,F,F,F,F
424	@BIGHI3	352820.KS	352820.KS	Korea	20250707	191,528	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-1,269.64	-1,269.64	204	277,500	277,142	-1,091	0	-222,200.39	-0.00	-1,091	0	-220,598.95	-0.00	ric exists	T,F,F,F,F
425	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250707	1,751,719	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-22,065.76	-22,065.76	83	2,395	2,407	6,000	0	496,956.68	0.00	6,000	0	517,706.44	0.01	ric exists	T,F,F,F,F
426	@GIINN1	358570.KQ	358570.KQ	Korea	20250707	50,070	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	937.34	937.34	14	19,330	19,253	-2,660	0	-37,737.28	-0.00	-2,660	0	-38,615.80	-0.00	ric exists	T,F,F,F,F
427	@CHONG47	3618.HK	3618.HK	Hong Kong	20250707	192,410,942	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	2,520.00	321.03	1	7	7	84,000	0	73,621.79	0.00	84,000	0	73,300.77	0.00	ric exists	T,F,F,F,F
428	@TECMO3	3635.T	3635.T	Japan	20250707	12,687,716	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	-417,000.00	-2,864.84	15	2,158	2,168	41,700	0	622,644.23	0.01	41,700	500	625,528.85	0.01	ric exists	T,F,F,F,F
429	@NEXON2	3659.T	3659.T	Japan	20250707	79,442,683	no ric	no ric	long buy	14,600	0	200	14,400	14,600	200	2,818.25	0	0.00	-128,186.64	-880.66	20	2,826	2,826	14,600	200	285,364.55	0.00	14,400	0	282,351.96	0.00	ric exists	T,F,F,F,F
430	@ALCHI2	3661.TW	3661.TW	Taiwan	20250707	949,222	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-764.71	-764.71	111	3,220	3,198	-1,000	0	-111,357.03	-0.00	-1,000	0	-110,319.54	-0.00	ric exists	T,F,F,F,F
431	@MEITU5	3690.HK	3690.HK	Hong Kong	20250707	667,526,411	no ric	no ric	long buy	26,000	0	10,000	16,000	26,000	10,000	117.86	0	0.00	-18,177.97	-2,315.74	15	119	118	26,000	10,000	394,147.67	0.00	16,000	0	246,221.29	0.00	ric exists	T,F,F,F,F
432	@CERES18	3696.T	3696.T	Japan	20250707	127,215	100	100	short sell	-7,600	0	-100	-7,500	-7,600	0	0.00	100	2,327.00	6,084.87	41.80	16	2,341	2,339	-7,600	-100	-123,074.16	-0.00	-7,500	0	-121,506.64	-0.00	ric exists	T,F,F,F,F
433	@SHIFT1	3697.T	3697.T	Japan	20250707	no ric	no ric	no ric	long sell	9,300	0	-700	10,000	9,300	0	0.00	700	1,708.79	-138,927.75	-954.45	12	1,700	1,710	9,300	-700	109,366.35	0.00	10,000	0	118,601.27	0.00	ric exists	T,F,F,F,F
434	@WPGHO1	3702.TW	3702.TW	Taiwan	20250707	40,636,851	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	371.80	371.80	2	70	70	-11,000	0	-26,666.90	-0.00	-11,000	0	-26,971.22	-0.00	ric exists	T,F,F,F,F
435	@LGENE1	373220.KS	373220.KS	Korea	20250707	161,052	284	284	short sell	-1,836	0	-284	-1,552	-1,836	0	0.00	284	318,149.65	-4,406.65	-4,406.65	231	315,000	318,750	-1,836	-284	-424,463.46	-0.00	-1,552	-996	-353,679.92	-0.00	ric exists	T,F,F,F,F
436	@PHARM172	3759.HK	3759.HK	Hong Kong	20250707	11,313,284	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-1,694.00	-215.80	2	16	16	12,100	0	25,371.96	0.00	12,100	0	25,587.76	0.00	ric exists	T,F,F,F,F
437	@GMOPA1	3769.T	3769.T	Japan	20250707	8,664,603	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	271,400.00	1,864.55	62	8,892	8,893	4,600	0	282,949.64	0.00	4,600	0	281,072.22	0.00	ric exists	T,F,F,F,F
438	@OJIPA2	3861.T	3861.T	Japan	20250707	133,707,281	no ric	no ric	no trade	-168,600	0	0	-168,600	-168,600	0	0.00	0	0.00	-910,440.00	-6,254.84	5	743	746	-168,600	0	-867,025.63	-0.01	-168,600	100	-860,727.73	-0.01	ric exists	T,F,F,F,F
439	@YUILR1	388720.KQ	388720.KQ	Korea	20250707	110	112	9	short sell	-808	-103	-112	-696	-705	0	0.00	9	73,177.78	621.22	621.22	53	72,300	72,973	-705	-112	-37,409.72	-0.00	-696	0	-37,494.05	-0.00	ric exists	T,F,F,F,F
440	@KINGS56	3888.HK	3888.HK	Hong Kong	20250707	137,676,903	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-147,450.00	-18,784.01	4	34	33	196,600	0	845,270.95	0.01	196,600	11,400	864,054.75	0.01	ric exists	T,F,F,F,F
441	@GREEN118	3900.HK	3900.HK	Hong Kong	20250707	94,218,297	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,060.00	517.21	1	10	10	14,000	0	17,424.54	0.00	14,000	0	16,907.33	0.00	ric exists	T,F,F,F,F
442	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250707	148,743,327	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	3,384.00	431.10	2	18	18	56,400	0	129,902.12	0.00	56,400	0	129,471.05	0.00	ric exists	T,F,F,F,F
443	@WANGU1	3939.HK	3939.HK	Hong Kong	20250707	1,261,296	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	20,000.00	2,547.85	4	31	31	-20,000	0	-78,218.05	-0.00	-20,000	0	-80,765.87	-0.00	ric exists	T,F,F,F,F
444	@CHINA442	3968.HK	3968.HK	Hong Kong	20250707	no ric	no ric	no ric	cannot calc	48,000	0	48,000	0	48,000	48,000	51.32	0	0.00	-1,393.19	-177.48	7	51	51	48,000	48,000	313,993.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
445	@BANKO20	3988.HK	3988.HK	Hong Kong	20250707	7,372,968,659	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	41,720.00	5,314.81	1	5	5	596,000	0	353,051.32	0.00	596,000	0	347,736.59	0.00	ric exists	T,F,F,F,F
446	@MONEY32	3994.T	3994.T	Japan	20250707	7,780,360	100	100	short sell	-21,600	0	-100	-21,500	-21,600	0	0.00	100	5,014.00	-1,163,632.59	-7,994.31	35	5,040	5,020	-21,600	-100	-753,071.39	-0.01	-21,500	0	-741,553.68	-0.01	ric exists	T,F,F,F,F
447	@SUMIT31	4005.T	4005.T	Japan	20250707	235,068,562	13,000	13,000	short sell	-161,700	0	-13,000	-148,700	-161,700	0	0.00	13,000	347.83	1,131,686.08	7,774.83	2	345	348	-161,700	-13,000	-386,352.83	-0.00	-148,700	-15,000	-362,903.76	-0.00	ric exists	T,F,F,F,F
448	@TOSOH2	4042.T	4042.T	Japan	20250707	47,590,013	2,500	2,500	short sell	-7,000	0	-2,500	-4,500	-7,000	0	0.00	2,500	2,157.34	116,499.43	800.37	15	2,148	2,157	-7,000	-2,500	-103,987.96	-0.00	-4,500	-400	-67,487.55	-0.00	ric exists	T,F,F,F,F
449	@TOKUY2	4043.T	4043.T	Japan	20250707	12,430,299	no ric	no ric	long sell	4,200	0	-100	4,300	4,200	0	0.00	100	3,120.00	-306,920.28	-2,108.58	21	3,050	3,080	4,200	-100	88,613.72	0.00	4,300	0	92,894.99	0.00	ric exists	T,F,F,F,F
450	@DENKI3	4061.T	4061.T	Japan	20250707	10,015,909	1,100	1,100	short sell	-21,400	0	-1,100	-20,300	-21,400	0	0.00	1,100	2,007.09	542,056.49	3,724.00	14	1,994	2,005	-21,400	-1,100	-295,182.62	-0.00	-20,300	-100	-283,660.76	-0.00	ric exists	T,F,F,F,F
451	@SHINE6	4063.T	4063.T	Japan	20250707	397,943,312	1,300	1,300	short sell	-58,600	0	-1,300	-57,300	-58,600	0	0.00	1,300	4,832.08	2,875,091.69	19,752.26	33	4,824	4,831	-58,600	-1,300	-1,955,495.30	-0.02	-57,300	100	-1,931,932.76	-0.02	ric exists	T,F,F,F,F
452	@AIRWA2	4088.T	4088.T	Japan	20250707	31,898,084	no ric	no ric	long sell	136,200	0	-900	137,100	136,200	0	0.00	900	2,169.33	-751,626.91	-5,163.78	15	2,166	2,171	136,200	-900	2,041,209.88	0.02	137,100	-1,900	2,059,914.22	0.02	ric exists	T,F,F,F,F
453	@NIPPO91	4091.T	4091.T	Japan	20250707	55,538,192	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	141,000.00	968.69	38	5,552	5,544	4,700	0	180,509.13	0.00	4,700	0	179,533.76	0.00	ric exists	T,F,F,F,F
454	@PLAID1	4165.T	4165.T	Japan	20250707	2,558,573	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-250,600.00	-1,721.65	7	1,055	1,056	-17,900	0	-130,634.34	-0.00	-17,900	0	-128,900.80	-0.00	ric exists	T,F,F,F,F
455	@MITSU85	4183.T	4183.T	Japan	20250707	29,235,102	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	441,600.00	3,033.85	23	3,339	3,351	-9,600	0	-221,737.69	-0.00	-9,600	-200	-224,792.47	-0.00	ric exists	T,F,F,F,F
456	@MITSU116	4188.T	4188.T	Japan	20250707	224,287,393	1,700	1,700	short sell	-4,100	0	-1,700	-2,400	-4,100	0	0.00	1,700	764.32	43,625.54	299.71	5	759	764	-4,100	-1,700	-21,521.03	-0.00	-2,400	-2,400	-12,835.09	-0.00	ric exists	T,F,F,F,F
457	@SUMIT28	4203.T	4203.T	Japan	20250707	14,318,997	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	-1,112,200.00	-7,640.96	28	4,115	4,108	16,600	0	472,530.44	0.00	16,600	0	480,224.13	0.00	ric exists	T,F,F,F,F
458	@UBEIN3	4208.T	4208.T	Japan	20250707	13,203,298	no ric	no ric	no trade	-104,700	0	0	-104,700	-104,700	0	0.00	0	0.00	3,559,800.00	24,456.29	16	2,246	2,255	-104,700	0	-1,626,340.97	-0.02	-104,700	100	-1,650,966.03	-0.02	ric exists	T,F,F,F,F
459	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250707	no ric	no ric	no ric	buy cover	-10,000	0	8,000	-18,000	-10,000	8,000	74.47	0	0.00	-1,146.21	-1,146.21	3	74	75	-10,000	8,000	-25,660.53	-0.00	-18,000	11,000	-44,881.73	-0.00	ric exists	T,F,F,F,F
460	@NOMUR7	4307.T	4307.T	Japan	20250707	100,251,931	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	291,600.00	2,003.33	39	5,599	5,593	10,800	0	418,298.28	0.00	10,800	0	416,281.13	0.00	ric exists	T,F,F,F,F
461	@DENTS4	4324.T	4324.T	Japan	20250707	28,330,549	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	985,600.00	6,771.20	21	2,981	3,009	-8,800	0	-181,466.52	-0.00	-8,800	0	-188,284.45	-0.00	ric exists	T,F,F,F,F
462	@BANKO1212	4393.T	4393.T	Japan	20250707	206,212	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-180,000.00	-1,236.62	73	10,520	10,572	-2,000	0	-145,545.10	-0.00	-2,000	0	-144,299.94	-0.00	ric exists	T,F,F,F,F
463	@FREEE1	4478.T	4478.T	Japan	20250707	1,936,844	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-1,474,000.00	-10,126.57	25	3,650	3,634	-13,400	0	-338,337.02	-0.00	-13,400	100	-328,140.56	-0.00	ric exists	T,F,F,F,F
464	@MEDLE1	4480.T	4480.T	Japan	20250707	1,538,504	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-20,500.00	-140.84	21	3,015	3,067	-4,100	0	-85,511.21	-0.00	-4,100	0	-85,369.40	-0.00	ric exists	T,F,F,F,F
465	@ECOPR10	450080.KS	450080.KS	Korea	20250707	140,310	339	339	short sell	-946	0	-339	-607	-946	0	0.00	339	50,138.64	1,245.29	1,245.29	36	48,950	50,053	-946	-339	-33,986.07	-0.00	-607	-50	-22,809.50	-0.00	ric exists	T,F,F,F,F
466	@YAMAN6	4503.T	4503.T	Japan	20250707	357,440,227	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	560,000.00	3,847.27	10	1,382	1,391	-28,000	0	-267,681.24	-0.00	-28,000	2,900	-271,555.06	-0.00	ric exists	T,F,F,F,F
467	@DAINI10	4506.T	4506.T	Japan	20250707	30,443,966	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	-382,800.00	-2,629.89	6	906	898	-34,800	0	-218,101.83	-0.00	-34,800	1,400	-215,453.79	-0.00	ric exists	T,F,F,F,F
468	@CHUGA4	4519.T	4519.T	Japan	20250707	164,865,768	no ric	no ric	long buy	6,300	0	500	5,800	6,300	500	7,150.20	0	0.00	81,667.62	561.07	49	7,140	7,159	6,300	500	311,164.91	0.00	5,800	400	285,867.46	0.00	ric exists	T,F,F,F,F
469	@EISAI2	4523.T	4523.T	Japan	20250707	51,987,014	200	200	short sell	-17,500	0	-200	-17,300	-17,500	0	0.00	200	4,077.00	1,494,347.00	10,266.36	28	4,044	4,067	-17,500	-200	-489,554.51	-0.00	-17,300	0	-494,251.52	-0.00	ric exists	T,F,F,F,F
470	@TSUMU3	4540.T	4540.T	Japan	20250707	11,774,263	1,200	1,200	short sell	-4,100	0	-1,200	-2,900	-4,100	0	0.00	1,200	3,516.92	-24,574.32	-168.83	24	3,513	3,518	-4,100	-1,200	-99,635.45	-0.00	-2,900	-300	-70,273.24	-0.00	ric exists	T,F,F,F,F
471	@OTSUK7	4578.T	4578.T	Japan	20250707	75,463,803	no ric	no ric	long buy	4,900	0	1,100	3,800	4,900	1,100	6,737.18	0	0.00	-163,081.71	-1,120.39	47	6,731	6,732	4,900	1,100	228,153.71	0.00	3,800	600	178,013.28	0.00	ric exists	T,F,F,F,F
472	@APEXD4	4583.TW	4583.TW	Taiwan	20250707	135,580	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-272.12	-272.12	27	775	774	2,000	0	53,603.54	0.00	2,000	0	53,741.87	0.00	ric exists	T,F,F,F,F
473	@HEALI2	4593.T	4593.T	Japan	20250707	5,784,540	1,800	1,800	short sell	-44,800	0	-1,800	-43,000	-44,800	0	0.00	1,800	424.56	-176,449.67	-1,212.23	3	427	424	-44,800	-1,800	-132,329.83	-0.00	-43,000	-300	-125,823.19	-0.00	ric exists	T,F,F,F,F
474	@NIPPO90	4612.T	4612.T	Japan	20250707	160,665,463	no ric	no ric	long sell	26,000	0	-2,200	28,200	26,000	0	0.00	2,200	1,174.09	284,032.10	1,951.34	8	1,180	1,176	26,000	-2,200	212,140.29	0.00	28,200	-200	228,042.34	0.00	ric exists	T,F,F,F,F
475	@ORIEN41	4661.T	4661.T	Japan	20250707	164,071,605	no ric	no ric	buy cover	0	0	5,200	-5,200	0	5,200	3,156.04	0	0.00	55,933.26	384.27	22	3,150	3,155	0	5,200	0.00	0.00	-5,200	0	-113,920.86	-0.00	ric exists	T,F,F,F,F
476	@FUJIT13	4676.T	4676.T	Japan	20250707	2,812,836	800	800	short sell	-3,400	0	-800	-2,600	-3,400	0	0.00	800	3,445.12	52,120.85	358.08	23	3,396	3,472	-3,400	-800	-79,872.72	-0.00	-2,600	-300	-61,169.06	-0.00	ric exists	T,F,F,F,F
477	@RESOR14	4681.T	4681.T	Japan	20250707	27,947,281	500	500	short sell	-133,000	0	-500	-132,500	-133,000	0	0.00	500	1,727.60	133,243.85	915.40	12	1,726	1,728	-133,000	-500	-1,587,977.31	-0.02	-132,500	0	-1,582,924.05	-0.02	ric exists	T,F,F,F,F
478	@OBICC2	4684.T	4684.T	Japan	20250707	76,139,897	no ric	no ric	no trade	41,200	0	0	41,200	41,200	0	0.00	0	0.00	3,749,200.00	25,757.49	38	5,565	5,551	41,200	0	1,586,040.40	0.02	41,200	0	1,560,105.15	0.02	ric exists	T,F,F,F,F
479	@TREND5	4704.T	4704.T	Japan	20250707	32,819,173	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	9,621.00	-40,337.76	-277.13	66	9,582	9,610	0	-700	0.00	0.00	700	-1,500	46,863.59	0.00	ric exists	T,F,F,F,F
480	@ORACL6	4716.T	4716.T	Japan	20250707	7,249,211	no ric	no ric	long sell	1,400	0	-400	1,800	1,400	0	0.00	400	17,062.50	353,556.38	2,428.98	119	17,145	17,096	1,400	-400	166,041.78	0.00	1,800	0	210,805.20	0.00	ric exists	T,F,F,F,F
481	@USSCO1	4732.T	4732.T	Japan	20250707	59,353,240	no ric	no ric	long sell	113,000	0	-500	113,500	113,000	0	0.00	500	1,604.30	4,082,097.86	28,044.55	11	1,612	1,607	113,000	-500	1,260,071.94	0.01	113,500	-2,900	1,237,382.40	0.01	ric exists	T,F,F,F,F
482	@OBICB2	4733.T	4733.T	Japan	20250707	7,037,675	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	933,800.00	6,415.33	59	8,468	8,474	16,100	0	943,101.83	0.01	16,100	0	936,642.22	0.01	ric exists	T,F,F,F,F
483	@INFOR28	4812.T	4812.T	Japan	20250707	4,052,055	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	220,000.00	1,511.43	46	6,710	6,675	2,200	0	102,116.77	0.00	2,200	0	100,594.91	0.00	ric exists	T,F,F,F,F
484	@TOEIA1	4816.T	4816.T	Japan	20250707	8,261,151	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-220,000.00	-1,511.43	23	3,285	3,278	-4,400	0	-99,986.16	-0.00	-4,400	0	-98,464.31	-0.00	ric exists	T,F,F,F,F
485	@SAWAI1	4887.T	4887.T	Japan	20250707	16,499,060	500	500	short sell	-41,600	0	-500	-41,100	-41,600	0	0.00	500	1,806.60	288,441.29	1,981.63	12	1,805	1,806	-41,600	-500	-519,424.46	-0.01	-41,100	0	-515,171.56	-0.01	ric exists	T,F,F,F,F
486	@FUJIP6	4901.T	4901.T	Japan	20250707	255,650,049	no ric	no ric	no trade	74,200	0	0	74,200	74,200	0	0.00	0	0.00	-3,858,400.00	-26,507.71	21	3,028	3,050	74,200	0	1,554,216.93	0.02	74,200	500	1,580,907.58	0.02	ric exists	T,F,F,F,F
487	@KONIC6	4902.T	4902.T	Japan	20250707	114,128,834	5,700	5,700	short sell	-15,000	0	-5,700	-9,300	-15,000	0	0.00	5,700	470.89	153,795.53	1,056.60	3	465	471	-15,000	-5,700	-48,208.37	-0.00	-9,300	-300	-30,706.22	-0.00	ric exists	T,F,F,F,F
488	@FAREA29	4904.TW	4904.TW	Taiwan	20250707	38,054,878	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,047.82	-1,047.82	3	88	88	10,000	0	30,467.56	0.00	10,000	0	31,435.88	0.00	ric exists	T,F,F,F,F
489	@SHISE2	4911.T	4911.T	Japan	20250707	50,625,661	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	149,500.00	1,027.08	18	2,594	2,602	-4,600	0	-82,558.80	-0.00	-4,600	0	-83,592.97	-0.00	ric exists	T,F,F,F,F
490	@LIONC3	4912.T	4912.T	Japan	20250707	35,940,926	2,000	2,000	short sell	-21,600	0	-2,000	-19,600	-21,600	0	0.00	2,000	1,467.17	275,959.27	1,895.88	10	1,456	1,465	-21,600	-2,000	-217,628.67	-0.00	-19,600	-900	-199,240.45	-0.00	ric exists	T,F,F,F,F
491	@KOBAY4	4967.T	4967.T	Japan	20250707	3,762,537	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	0.00	0.00	36	5,262	5,269	-28,300	0	-1,030,123.13	-0.01	-28,300	0	-1,030,123.13	-0.01	ric exists	T,F,F,F,F
492	@PCLTE1	4977.TW	4977.TW	Taiwan	20250707	110,568	2,000	2,000	short sell	-11,000	0	-2,000	-9,000	-11,000	0	0.00	2,000	85.95	1,912.58	1,912.58	3	84	84	-11,000	-2,000	-31,840.50	-0.00	-9,000	0	-27,794.30	-0.00	ric exists	T,F,F,F,F
493	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250707	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	27,057.13	27,057.13	6	185	188	-87,000	0	-556,612.24	-0.01	-87,000	0	-582,186.31	-0.01	ric exists	T,F,F,F,F
494	@COSMO13	5021.T	5021.T	Japan	20250707	8,972,627	no ric	no ric	buy cover	-15,800	0	500	-16,300	-15,800	500	6,198.00	0	0.00	2,181,798.56	14,989.24	43	6,161	6,193	-15,800	500	-673,379.91	-0.01	-16,300	1,000	-709,911.46	-0.01	ric exists	T,F,F,F,F
495	@ANYCO2	5032.T	5032.T	Japan	20250707	5,401,905	no ric	no ric	long buy	7,200	0	500	6,700	7,200	500	4,725.00	0	0.00	-105,653.56	-725.85	33	4,715	4,742	7,200	500	234,836.75	0.00	6,700	800	219,223.85	0.00	ric exists	T,F,F,F,F
496	@TOYOT11	5105.T	5105.T	Japan	20250707	20,415,910	500	500	short sell	-1,700	0	-500	-1,200	-1,700	0	0.00	500	3,081.00	78,399.87	538.62	21	3,068	3,075	-1,700	-500	-36,079.14	-0.00	-1,200	0	-25,965.69	-0.00	ric exists	T,F,F,F,F
497	@BRIDG9	5108.T	5108.T	Japan	20250707	90,448,302	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	445,200.00	3,058.58	41	5,925	5,952	-5,300	0	-217,228.14	-0.00	-5,300	0	-220,307.83	-0.00	ric exists	T,F,F,F,F
498	@SUMIT46	5110.T	5110.T	Japan	20250707	22,022,791	3,400	3,400	short sell	-25,600	0	-3,400	-22,200	-25,600	0	0.00	3,400	1,651.09	877,535.11	6,028.78	11	1,641	1,648	-25,600	-3,400	-290,603.21	-0.00	-22,200	-1,300	-257,843.11	-0.00	ric exists	T,F,F,F,F
499	@ASAHI24	5201.T	5201.T	Japan	20250707	21,938,716	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	811,800.00	5,577.17	29	4,195	4,205	-36,900	0	-1,070,804.51	-0.01	-36,900	100	-1,076,420.17	-0.01	ric exists	T,F,F,F,F
500	@NIPPO141	5214.T	5214.T	Japan	20250707	11,888,791	1,000	1,000	short sell	-61,600	0	-1,000	-60,600	-61,600	0	0.00	1,000	3,409.80	736,778.36	5,061.76	24	3,400	3,411	-61,600	-1,000	-1,448,810.18	-0.01	-60,600	-200	-1,430,320.97	-0.01	ric exists	T,F,F,F,F
501	@TAIHE5	5233.T	5233.T	Japan	20250707	29,173,196	1,900	1,900	short sell	-5,900	0	-1,900	-4,000	-5,900	0	0.00	1,900	3,653.74	152,448.76	1,047.34	25	3,628	3,658	-5,900	-1,900	-148,071.39	-0.00	-4,000	-800	-101,106.81	-0.00	ric exists	T,F,F,F,F
502	@ELEME36	5246.T	5246.T	Japan	20250707	675,829	1,500	1,500	short sell	-10,300	0	-1,500	-8,800	-10,300	0	0.00	1,500	1,097.53	-301,007.01	-2,067.96	8	1,128	1,099	-10,300	-1,500	-80,370.78	-0.00	-8,800	0	-66,900.94	-0.00	ric exists	T,F,F,F,F
503	@COVER8	5253.T	5253.T	Japan	20250707	1,000,813	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	50,000.00	343.51	14	2,054	2,069	-5,000	0	-71,043.17	-0.00	-5,000	1,300	-71,389.04	-0.00	ric exists	T,F,F,F,F
504	@TOTOL2	5332.T	5332.T	Japan	20250707	25,303,875	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	262,200.00	1,801.35	26	3,750	3,771	-3,800	0	-98,574.99	-0.00	-3,800	0	-100,388.77	-0.00	ric exists	T,F,F,F,F
505	@NGKIN2	5333.T	5333.T	Japan	20250707	54,232,064	no ric	no ric	long buy	28,200	0	1,200	27,000	28,200	1,200	1,790.71	0	0.00	-956,189.68	-6,569.15	12	1,782	1,788	28,200	1,200	347,525.59	0.00	27,000	0	339,274.35	0.00	ric exists	T,F,F,F,F
506	@NGKSP2	5334.T	5334.T	Japan	20250707	32,242,455	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	2,200.00	15.11	33	4,794	4,790	-2,200	0	-72,957.94	-0.00	-2,200	0	-72,973.16	-0.00	ric exists	T,F,F,F,F
507	@MARUW3	5344.T	5344.T	Japan	20250707	2,171,750	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-357,000.00	-2,452.64	277	40,020	39,910	700	0	193,788.05	0.00	700	0	196,257.61	0.00	ric exists	T,F,F,F,F
508	@SERCO6	5388.TW	5388.TW	Taiwan	20250707	9,924,805	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-87.50	-87.50	3	97	96	-7,000	0	-23,457.60	-0.00	-7,000	0	-23,312.35	-0.00	ric exists	T,F,F,F,F
509	@KOBES3	5406.T	5406.T	Japan	20250707	49,519,532	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	1,594.11	9,906.74	68.06	11	1,583	1,593	-900	-900	-9,855.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
510	@JFEHO1	5411.T	5411.T	Japan	20250707	75,743,716	5,100	5,100	short sell	-6,300	0	-5,100	-1,200	-6,300	0	0.00	5,100	1,764.35	79,665.12	547.31	12	1,756	1,763	-6,300	-5,100	-76,549.18	-0.00	-1,200	-1,200	-14,858.88	-0.00	ric exists	T,F,F,F,F
511	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250707	487,842	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	6,068.76	6,068.76	8	229	233	-12,000	0	-95,033.89	-0.00	-12,000	0	-100,843.82	-0.00	ric exists	T,F,F,F,F
512	@AICHI5	5482.T	5482.T	Japan	20250707	3,650,752	100	100	short sell	-8,200	0	-100	-8,100	-8,200	0	0.00	100	2,032.00	719,786.79	4,945.03	14	1,962	1,993	-8,200	-100	-111,292.20	-0.00	-8,100	0	-114,865.80	-0.00	ric exists	T,F,F,F,F
513	@INSTI66	5595.T	5595.T	Japan	20250707	1,832,107	no ric	no ric	buy cover	-9,900	0	100	-10,000	-9,900	100	1,835.00	0	0.00	-571,811.93	-3,928.42	13	1,917	1,876	-9,900	100	-131,283.20	-0.00	-10,000	2,100	-128,597.12	-0.00	ric exists	T,F,F,F,F
514	@JAPAN191	5631.T	5631.T	Japan	20250707	11,573,293	no ric	no ric	buy cover	-3,200	0	300	-3,500	-3,200	300	8,238.33	0	0.00	-248,660.65	-1,708.33	57	8,285	8,212	-3,200	300	-183,397.90	-0.00	-3,500	500	-198,775.59	-0.00	ric exists	T,F,F,F,F
515	@SUMIT40	5713.T	5713.T	Japan	20250707	43,690,374	no ric	no ric	buy cover	-23,200	0	100	-23,300	-23,200	100	3,575.00	0	0.00	1,767,176.76	12,140.74	24	3,539	3,550	-23,200	100	-567,963.48	-0.01	-23,300	0	-582,661.18	-0.01	ric exists	T,F,F,F,F
516	@DOWAM2	5714.T	5714.T	Japan	20250707	9,708,761	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	381,500.00	2,620.95	33	4,744	4,755	-10,900	0	-357,703.38	-0.00	-10,900	0	-360,342.42	-0.00	ric exists	T,F,F,F,F
517	@SUMIT20	5726.T	5726.T	Japan	20250707	249,256	400	400	short sell	-19,400	0	-400	-19,000	-19,400	0	0.00	400	1,432.75	1,031,862.75	7,089.03	10	1,418	1,432	-19,400	-400	-190,296.07	-0.00	-19,000	0	-193,469.84	-0.00	ric exists	T,F,F,F,F
518	@FURUK6	5801.T	5801.T	Japan	20250707	10,142,439	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-652,400.00	-4,482.07	48	6,965	6,990	2,800	0	134,905.92	0.00	2,800	0	139,418.93	0.00	ric exists	T,F,F,F,F
519	@SUMIT35	5802.T	5802.T	Japan	20250707	147,687,236	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	595,000.00	4,087.73	21	3,025	3,031	-7,000	0	-146,478.97	-0.00	-7,000	0	-150,594.91	-0.00	ric exists	T,F,F,F,F
520	@FUJIK9	5803.T	5803.T	Japan	20250707	54,035,036	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	7,430.82	0	0.00	-36,221.11	-248.84	51	7,410	7,436	1,700	1,700	87,140.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
521	@CHAIL1	5871.TW	5871.TW	Taiwan	20250707	19,458,754	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	2,903.64	2,903.64	4	128	129	-46,000	0	-204,419.69	-0.00	-46,000	0	-206,805.91	-0.00	ric exists	T,F,F,F,F
522	@TWCOO1	5880.TW	5880.TW	Taiwan	20250707	337,571,217	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-2,043.42	-2,043.42	1	25	25	-670,000	0	-581,581.27	-0.01	-670,000	0	-578,105.46	-0.01	ric exists	T,F,F,F,F
523	@TOSTE1	5938.T	5938.T	Japan	20250707	33,379,220	2,700	2,700	short sell	-52,200	0	-2,700	-49,500	-52,200	0	0.00	2,700	1,718.41	253,698.42	1,742.94	12	1,716	1,718	-52,200	-2,700	-619,640.29	-0.01	-49,500	-100	-589,302.02	-0.01	ric exists	T,F,F,F,F
524	@NHKSP2	5991.T	5991.T	Japan	20250707	29,591,390	2,700	2,700	short sell	-36,700	0	-2,700	-34,000	-36,700	0	0.00	2,700	1,589.48	528,571.05	3,631.35	11	1,582	1,591	-36,700	-2,700	-401,755.33	-0.00	-34,000	-1,500	-375,726.34	-0.00	ric exists	T,F,F,F,F
525	@SPUDO1	600000.SH	600000.SS	China	20250707	3,317,914	no ric	no ric	buy cover	-1,794,539	0	53,700	-1,848,239	-1,794,539	53,700	14.65	0	0.00	-3,304.49	-3,304.49	2	15	15	-1,794,539	53,700	-3,656,574.66	-0.04	-1,848,239	-2,600	-3,760,835.28	-0.04	ric exists	T,F,F,F,F
526	@CHINA128	600007.SH	600007.SS	China	20250707	365,404	no ric	no ric	long buy	502,400	0	2,100	500,300	502,400	2,100	20.64	0	0.00	-2,183.86	-2,183.86	3	21	21	502,400	2,100	1,447,198.09	0.01	500,300	300	1,442,545.64	0.01	ric exists	T,F,F,F,F
527	@IMONG9	600010.SH	600010.SS	China	20250707	15,124,560	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	4,374.15	4,374.15	0	2	2	-2,849,600	0	-715,855.08	-0.01	-2,849,600	0	-719,832.18	-0.01	ric exists	T,F,F,F,F
528	@ANHUI27	600012.SH	600012.SS	China	20250707	no ric	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	115.50	115.50	2	17	17	27,000	0	64,021.52	0.00	27,000	-33,300	63,870.75	0.00	ric exists	T,F,F,F,F
529	@CHINA214	600016.SH	600016.SS	China	20250707	16,458,539	2,126,700	2,126,700	short sell	-2,126,700	0	-2,126,700	0	-2,126,700	0	0.00	2,126,700	5.19	-22,831.14	-22,831.14	1	5	5	-2,126,700	-1,215,300	-1,561,207.61	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
530	@ZHEJI148	600023.SH	600023.SS	China	20250707	2,117,258	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	-4,440.93	-4,440.93	1	6	6	-861,800	0	-675,945.15	-0.01	-861,800	0	-671,134.16	-0.01	ric exists	T,F,F,F,F
531	@CHINA337	600026.SH	600026.SS	China	20250707	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.06	0.06	1	10	10	-12	0	-17.18	-0.00	-12	0	-17.23	-0.00	ric exists	T,F,F,F,F
532	@FUJIA10	600033.SH	600033.SS	China	20250707	2,203,694	no ric	no ric	long sell	2,959,400	0	-10,200	2,969,600	2,959,400	0	0.00	10,200	3.59	7,440.27	7,440.27	1	4	4	2,959,400	-10,200	1,486,876.43	0.01	2,969,600	0	1,483,712.10	0.01	ric exists	T,F,F,F,F
533	@HAFEI1	600038.SH	600038.SS	China	20250707	455,930	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	689.50	689.50	5	38	38	-69,442	0	-370,990.51	-0.00	-69,442	0	-371,475.11	-0.00	ric exists	T,F,F,F,F
534	@HUANG5	600054.SH	600054.SS	China	20250707	no ric	no ric	no ric	no trade	-41,700	-11,513	0	-41,700	-30,187	11,513	11.62	0	0.00	-143.64	-143.64	2	12	12	-30,187	0	-49,039.00	-0.00	-41,700	0	-67,509.17	-0.00	ric exists	T,F,F,F,F
535	@AMOIS1	600057.SH	600057.SS	China	20250707	1,548,323	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	-1,138.27	-1,138.27	1	7	7	-1,354,100	0	-1,364,446.82	-0.01	-1,354,100	0	-1,362,556.96	-0.01	ric exists	T,F,F,F,F
536	@ZHEJI35	600059.SH	600059.SS	China	20250707	40,395	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-10.69	-10.69	1	11	11	-18,300	0	-26,944.63	-0.00	-18,300	0	-26,919.09	-0.00	ric exists	T,F,F,F,F
537	@QINGD8	600060.SH	600060.SS	China	20250707	2,562,008	no ric	no ric	long sell	133,900	0	-2,400	136,300	133,900	0	0.00	2,400	23.58	-6,746.00	-6,746.00	3	24	24	133,900	-2,400	441,209.89	0.00	136,300	-100	455,585.59	0.00	ric exists	T,F,F,F,F
538	@SINOT15	600061.SH	600061.SS	China	20250707	21,852,971	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-401.97	-401.97	1	8	8	696,200	0	728,725.46	0.01	696,200	0	728,725.46	0.01	ric exists	T,F,F,F,F
539	@XINJI2	600089.SH	600089.SS	China	20250707	2,080,402	no ric	no ric	no trade	-378,400	0	0	-378,400	-378,400	0	0.00	0	0.00	-3,342.31	-3,342.31	2	12	12	-378,400	0	-646,399.79	-0.01	-378,400	0	-642,703.11	-0.01	ric exists	T,F,F,F,F
540	@YUNNA1	600096.SH	600096.SS	China	20250707	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	4,162.95	4,162.95	3	22	22	177,800	0	555,093.73	0.01	177,800	0	550,627.35	0.01	ric exists	T,F,F,F,F
541	@GUANG7	600098.SH	600098.SS	China	20250707	1,339,982	no ric	no ric	no trade	-820,475	0	0	-820,475	-820,475	0	0.00	0	0.00	-20,208.95	-20,208.95	1	7	6	-820,475	0	-751,169.39	-0.01	-820,475	0	-730,558.00	-0.01	ric exists	T,F,F,F,F
542	@SAUTO1	600104.SH	600104.SS	China	20250707	2,077,956	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-3.74	-3.74	2	17	17	-99	0	-239.58	-0.00	-99	0	-235.71	-0.00	ric exists	T,F,F,F,F
543	@IMONG2	600111.SH	600111.SS	China	20250707	497,668	no ric	no ric	buy cover	-224,800	0	5,100	-229,900	-224,800	5,100	24.42	0	0.00	457.94	457.94	3	24	24	-224,800	5,100	-766,144.36	-0.01	-229,900	6,600	-783,525.75	-0.01	ric exists	T,F,F,F,F
544	@DALIA3	600125.SH	600125.SS	China	20250707	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-68	0	-54.47	-0.00	-68	0	-54.28	-0.00	ric exists	T,F,F,F,F
545	@CHONG6	600129.SH	600129.SS	China	20250707	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	1,229.59	1,229.59	3	22	22	-66,700	0	-202,839.07	-0.00	-66,700	0	-203,956.22	-0.00	ric exists	T,F,F,F,F
546	@CHONG5	600132.SH	600132.SS	China	20250707	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-185.10	-185.10	8	55	55	6,300	0	48,481.49	0.00	6,300	0	48,639.76	0.00	ric exists	T,F,F,F,F
547	@HUBEI6	600141.SH	600141.SS	China	20250707	600,883	no ric	no ric	buy cover	-10,847	0	1,700	-12,547	-10,847	1,700	20.90	0	0.00	-282.05	-282.05	3	21	21	-10,847	1,700	-31,684.54	-0.00	-12,547	0	-36,335.12	-0.00	ric exists	T,F,F,F,F
548	@NANZH1	600163.SH	600163.SS	China	20250707	841,466	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	6,354.13	6,354.13	1	5	5	332,200	0	254,530.96	0.00	332,200	0	248,040.22	0.00	ric exists	T,F,F,F,F
549	@CHINA130	600176.SH	600176.SS	China	20250707	1,425,776	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	7,080.95	7,080.95	2	12	12	-895,297	0	-1,504,396.36	-0.02	-895,297	-37,200	-1,510,643.98	-0.02	ric exists	T,F,F,F,F
550	@YOUNG11	600177.SH	600177.SS	China	20250707	4,439,803	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-1,906.14	-1,906.14	1	7	7	-379,600	0	-388,328.12	-0.00	-379,600	0	-386,209.00	-0.00	ric exists	T,F,F,F,F
551	@SHAND15	600180.SH	600180.SS	China	20250707	590,987	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	-1,116.94	-1,116.94	1	5	5	-71,100	0	-45,049.93	-0.00	-71,100	0	-44,156.87	-0.00	ric exists	T,F,F,F,F
552	@YANZH3	600188.SH	600188.SS	China	20250707	1,624,286	no ric	no ric	buy cover	0	0	14,500	-14,500	0	14,500	12.27	0	0.00	86.55	86.55	2	12	12	0	14,500	0.00	0.00	-14,500	0	-24,870.73	-0.00	ric exists	T,F,F,F,F
553	@DATAN1	600198.SH	600198.SS	China	20250707	7,359	no ric	no ric	buy cover	-75	0	7,200	-7,275	-75	7,200	8.33	0	0.00	27.66	27.66	1	8	8	-75	7,200	-87.51	-0.00	-7,275	0	-8,467.74	-0.00	ric exists	T,F,F,F,F
554	@HENAN5	600207.SH	600207.SS	China	20250707	37,074	37,074	16,300	short sell	-37,074	-20,774	-37,074	0	-16,300	0	0.00	16,300	4.78	-68.53	-68.53	1	5	5	-16,300	-37,200	-10,919.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
555	@XIZAN1	600211.SH	600211.SS	China	20250707	no ric	no ric	no ric	long buy	217,380	0	5,000	212,380	217,380	5,000	36.71	0	0.00	-3,559.84	-3,559.84	5	37	37	217,380	5,000	1,112,800.95	0.01	212,380	13,000	1,090,169.40	0.01	ric exists	T,F,F,F,F
556	@SHAAN3	600217.SH	600217.SS	China	20250707	924,334	20,600	20,600	short sell	-260,200	0	-20,600	-239,600	-260,200	0	0.00	20,600	4.44	-670.57	-670.57	1	4	4	-260,200	-11,800	-161,961.14	-0.00	-239,600	-18,600	-148,469.90	-0.00	ric exists	T,F,F,F,F
557	@YANGL1	600248.SH	600248.SS	China	20250707	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.16	-0.16	1	4	4	-64	0	-34.57	-0.00	-64	0	-34.39	-0.00	ric exists	T,F,F,F,F
558	@BEIJI33	600258.SH	600258.SS	China	20250707	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-13.92	-13.92	2	14	14	5,600	0	11,051.12	0.00	5,600	0	11,058.93	0.00	ric exists	T,F,F,F,F
559	@GUODI1	600268.SH	600268.SS	China	20250707	1,677,346	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	4,343.32	4,343.32	1	8	8	144,380	0	167,245.25	0.00	144,380	0	162,812.24	0.00	ric exists	T,F,F,F,F
560	@SZHEN2	600320.SH	600320.SS	China	20250707	no ric	no ric	no ric	no trade	525,700	0	0	525,700	525,700	0	0.00	0	0.00	2,752.69	2,752.69	1	5	5	525,700	0	333,090.69	0.00	525,700	0	330,155.97	0.00	ric exists	T,F,F,F,F
561	@DALIA15	600346.SH	600346.SS	China	20250707	2,887,805	no ric	no ric	no trade	-38,386	0	0	-38,386	-38,386	0	0.00	0	0.00	309.89	309.89	2	14	14	-38,386	0	-75,912.17	-0.00	-38,386	0	-76,180.03	-0.00	ric exists	T,F,F,F,F
562	@SHANG17	600350.SH	600350.SS	China	20250707	2,150,584	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.11	-0.11	1	10	10	-22	0	-32.05	-0.00	-22	0	-31.93	-0.00	ric exists	T,F,F,F,F
563	@ZHEJI23	600352.SH	600352.SS	China	20250707	1,422,376	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.04	0.04	1	10	10	62	0	88.43	0.00	62	0	88.35	0.00	ric exists	T,F,F,F,F
564	@JIANG33	600362.SH	600362.SS	China	20250707	6,446,806	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-5,946.37	-5,946.37	3	23	23	191,100	0	620,620.08	0.01	191,100	0	626,220.62	0.01	ric exists	T,F,F,F,F
565	@SICHU21	600378.SH	600378.SS	China	20250707	no ric	no ric	no ric	no trade	-57,300	0	0	-57,300	-57,300	0	0.00	0	0.00	4,355.08	4,355.08	4	26	26	-57,300	0	-207,120.43	-0.00	-57,300	0	-211,358.80	-0.00	ric exists	T,F,F,F,F
566	@SHNTA1	600380.SH	600380.SS	China	20250707	13,608,436	no ric	no ric	long sell	1,124,138	0	-45,200	1,169,338	1,124,138	0	0.00	45,200	11.55	-24,958.35	-24,958.35	2	11	12	1,124,138	-45,200	1,794,792.77	0.02	1,169,338	-5,100	1,891,438.37	0.02	ric exists	T,F,F,F,F
567	@FUJIA9	600388.SH	600388.SS	China	20250707	145,436	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	336.68	336.68	2	12	12	-146,319	0	-239,942.54	-0.00	-146,319	0	-240,146.77	-0.00	ric exists	T,F,F,F,F
568	@KINGR1	600390.SH	600390.SS	China	20250707	91,769	no ric	no ric	no trade	1,279,000	0	0	1,279,000	1,279,000	0	0.00	0	0.00	6,575.04	6,575.04	1	6	6	1,279,000	0	1,031,732.30	0.01	1,279,000	0	1,024,592.28	0.01	ric exists	T,F,F,F,F
569	@SICHU26	600391.SH	600391.SS	China	20250707	260,085	no ric	no ric	buy cover	-3,300	0	4,300	-7,600	-3,300	4,300	27.47	0	0.00	48.65	48.65	4	27	27	-3,300	4,300	-12,646.88	-0.00	-7,600	200	-29,147.34	-0.00	ric exists	T,F,F,F,F
570	@GUIZH5	600395.SH	600395.SS	China	20250707	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	-201.37	-201.37	1	5	5	-21,412	0	-14,373.78	-0.00	-21,412	0	-14,164.60	-0.00	ric exists	T,F,F,F,F
571	@NARIT1	600406.SH	600406.SS	China	20250707	7,119,297	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.02	1.02	3	22	22	62	0	191.75	0.00	62	0	190.62	0.00	ric exists	T,F,F,F,F
572	@SHAND51	600426.SH	600426.SS	China	20250707	326,505	no ric	no ric	buy cover	-126,000	0	27,700	-153,700	-126,000	27,700	21.61	0	0.00	430.50	430.50	3	22	22	-126,000	27,700	-380,360.86	-0.00	-153,700	0	-463,979.88	-0.00	ric exists	T,F,F,F,F
573	@GUANG72	600433.SH	600433.SS	China	20250707	1,515,777	no ric	no ric	no trade	-136,037	0	0	-136,037	-136,037	0	0.00	0	0.00	-726.77	-726.77	0	3	3	-136,037	0	-59,994.68	-0.00	-136,037	0	-59,235.26	-0.00	ric exists	T,F,F,F,F
574	@TONGW1	600438.SH	600438.SS	China	20250707	no ric	no ric	no ric	no trade	-207,800	0	0	-207,800	-207,800	0	0.00	0	0.00	4,934.01	4,934.01	3	18	18	-207,800	0	-527,819.61	-0.01	-207,800	-44,700	-532,459.89	-0.01	ric exists	T,F,F,F,F
575	@CHONG33	600452.SH	600452.SS	China	20250707	no ric	no ric	no ric	long sell	1,185,433	0	-4,600	1,190,033	1,185,433	0	0.00	4,600	9.43	37,270.41	37,270.41	1	10	9	1,185,433	-4,600	1,576,661.86	0.02	1,190,033	7,500	1,544,580.76	0.02	ric exists	T,F,F,F,F
576	@HANGZ7	600460.SH	600460.SS	China	20250707	1,947,621	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	2,245.46	2,245.46	3	24	24	-104,800	0	-356,439.15	-0.00	-104,800	0	-358,486.80	-0.00	ric exists	T,F,F,F,F
577	@JIANG69	600461.SH	600461.SS	China	20250707	1,998,857	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	-10,031.13	-10,031.13	1	9	9	-532,800	0	-698,229.97	-0.01	-532,800	0	-687,819.69	-0.01	ric exists	T,F,F,F,F
578	@GUANG30	600518.SH	600518.SS	China	20250707	68,352	68,352	48,500	short sell	-439,099	-19,852	-68,352	-370,747	-419,247	0	0.00	48,500	1.90	-534.37	-534.37	0	2	2	-419,247	-68,700	-111,756.29	-0.00	-370,747	0	-98,310.48	-0.00	ric exists	T,F,F,F,F
579	@KWEIC2	600519.SH	600519.SS	China	20250707	859,211	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-2,575.94	-2,575.94	197	1,411	1,413	1,500	0	295,321.17	0.00	1,500	0	297,732.81	0.00	ric exists	T,F,F,F,F
580	@CHINA221	600528.SH	600528.SS	China	20250707	1,251,704	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	2,055.86	2,055.86	1	7	7	410,108	0	425,833.49	0.00	410,108	0	423,544.07	0.00	ric exists	T,F,F,F,F
581	@CHINA338	600536.SH	600536.SS	China	20250707	63,917	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	2,811.71	2,811.71	6	45	45	-51,000	0	-320,224.74	-0.00	-51,000	0	-322,858.25	-0.00	ric exists	T,F,F,F,F
582	@SHAND33	600547.SH	600547.SS	China	20250707	1,154,765	no ric	no ric	buy cover	-41	0	28,000	-28,041	-41	28,000	32.61	0	0.00	1,448.84	1,448.84	5	32	33	-41	28,000	-185.05	-0.00	-28,041	32,100	-128,831.47	-0.00	ric exists	T,F,F,F,F
583	@HUBEI15	600566.SH	600566.SS	China	20250707	259,659	no ric	no ric	long buy	343,900	0	4,900	339,000	343,900	4,900	25.95	0	0.00	-10,674.82	-10,674.82	4	26	26	343,900	4,900	1,239,724.76	0.01	339,000	4,900	1,231,995.83	0.01	ric exists	T,F,F,F,F
584	@HANGZ8	600570.SH	600570.SS	China	20250707	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.92	-1.92	5	33	33	-80	0	-367.78	-0.00	-80	0	-365.65	-0.00	ric exists	T,F,F,F,F
585	@HANGZ6	600571.SH	600571.SS	China	20250707	no ric	no ric	no ric	no trade	-42,045	0	0	-42,045	-42,045	0	0.00	0	0.00	-10,795.92	-10,795.92	3	20	20	-42,045	0	-119,646.57	-0.00	-42,045	0	-108,790.91	-0.00	ric exists	T,F,F,F,F
586	@ZHEJI19	600580.SH	600580.SS	China	20250707	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	-1,655.16	-1,655.16	3	19	19	73,800	0	198,166.49	0.00	73,800	0	199,711.39	0.00	ric exists	T,F,F,F,F
587	@BEIJI39	600588.SH	600588.SS	China	20250707	1,159,567	2,800	2,800	short sell	-123,700	0	-2,800	-120,900	-123,700	0	0.00	2,800	12.81	618.83	618.83	2	13	13	-123,700	-1,600	-220,977.66	-0.00	-120,900	0	-216,481.91	-0.00	ric exists	T,F,F,F,F
588	@SJINQ2	600639.SH	600639.SS	China	20250707	121,541	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-391.43	-391.43	1	11	11	-51,785	0	-76,970.13	-0.00	-51,785	0	-76,536.51	-0.00	ric exists	T,F,F,F,F
589	@COSCO13	600641.SH	600641.SS	China	20250707	298,322	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-72.68	-72.68	2	13	13	-9,900	0	-18,611.08	-0.00	-9,900	0	-18,528.17	-0.00	ric exists	T,F,F,F,F
590	@SYUYU1	600655.SH	600655.SS	China	20250707	1,356,205	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-470.88	-470.88	1	6	6	-484,700	0	-373,405.57	-0.00	-484,700	0	-372,729.10	-0.00	ric exists	T,F,F,F,F
591	@CHENG11	600673.SH	600673.SS	China	20250707	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.58	-2.58	2	14	14	-19	0	-36.73	-0.00	-19	0	-34.13	-0.00	ric exists	T,F,F,F,F
592	@SICHU20	600674.SH	600674.SS	China	20250707	1,373,721	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-1,011.17	-1,011.17	2	16	16	-118,700	0	-270,358.32	-0.00	-118,700	0	-269,198.57	-0.00	ric exists	T,F,F,F,F
593	@ZHEJI34	600704.SH	600704.SS	China	20250707	3,917,729	no ric	no ric	no trade	-678,600	0	0	-678,600	-678,600	0	0.00	0	0.00	-9,181.56	-9,181.56	1	6	6	-678,600	0	-534,148.05	-0.01	-678,600	0	-524,677.30	-0.01	ric exists	T,F,F,F,F
594	@CHENG7	600733.SH	600733.SS	China	20250707	224,043	5,200	5,200	short sell	-755,798	0	-5,200	-750,598	-755,798	0	0.00	5,200	7.37	-4,866.75	-4,866.75	1	7	7	-755,798	-3,000	-783,724.16	-0.01	-750,598	-27,600	-773,094.24	-0.01	ric exists	T,F,F,F,F
595	@SHANX14	600740.SH	600740.SS	China	20250707	42,780	42,780	29,600	short sell	-42,780	-13,180	-42,780	0	-29,600	0	0.00	29,600	3.76	-37.58	-37.58	1	4	4	-29,600	-42,900	-15,532.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
596	@SJINJ2	600754.SH	600754.SS	China	20250707	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-240.86	-240.86	3	22	22	21,000	0	64,507.16	0.00	21,000	0	64,712.33	0.00	ric exists	T,F,F,F,F
597	@SHANX16	600809.SH	600809.SS	China	20250707	196,085	no ric	no ric	long buy	10,900	0	1,900	9,000	10,900	1,900	172.83	0	0.00	-110.74	-110.74	24	172	173	10,900	1,900	262,397.14	0.00	9,000	0	220,690.14	0.00	ric exists	T,F,F,F,F
598	@STUNN1	600820.SH	600820.SS	China	20250707	2,113,187	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	45.86	45.86	1	6	6	19,800	0	17,105.05	0.00	19,800	0	17,049.79	0.00	ric exists	T,F,F,F,F
599	@SFRIE2	600827.SH	600827.SS	China	20250707	no ric	no ric	no ric	no trade	28,900	0	0	28,900	28,900	0	0.00	0	0.00	-222.14	-222.14	1	9	9	28,900	0	36,905.20	0.00	28,900	100	37,106.87	0.00	ric exists	T,F,F,F,F
600	@SHANG26	600835.SH	600835.SS	China	20250707	190,084	no ric	no ric	no trade	110,200	0	0	110,200	110,200	0	0.00	0	0.00	-10,488.84	-10,488.84	3	21	21	110,200	0	323,436.85	0.00	110,200	0	333,741.28	0.00	ric exists	T,F,F,F,F
601	@TONGH5	600867.SH	600867.SS	China	20250707	1,163,059	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-27	0	-30.45	-0.00	-27	0	-30.41	-0.00	ric exists	T,F,F,F,F
602	@JONJE1	600872.SH	600872.SS	China	20250707	no ric	no ric	no ric	long sell	60,300	0	-2,100	62,400	60,300	0	0.00	2,100	18.53	573.15	573.15	3	19	19	60,300	-2,100	156,109.73	0.00	62,400	0	164,159.02	0.00	ric exists	T,F,F,F,F
603	@CHINA181	600877.SH	600877.SS	China	20250707	no ric	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	145.85	145.85	2	12	12	-28,400	0	-48,712.33	-0.00	-28,400	0	-48,831.23	-0.00	ric exists	T,F,F,F,F
604	@NINGB6	600884.SH	600884.SS	China	20250707	684,552	5,900	5,900	short sell	-553,100	0	-5,900	-547,200	-553,100	0	0.00	5,900	9.31	-4,967.00	-4,967.00	1	9	9	-553,100	-3,400	-717,885.65	-0.01	-547,200	0	-704,882.01	-0.01	ric exists	T,F,F,F,F
605	@GUANG63	600894.SH	600894.SS	China	20250707	322,080	no ric	no ric	long sell	118,800	0	-6,700	125,500	118,800	0	0.00	6,700	10.66	1,751.44	1,751.44	1	11	11	118,800	-6,700	177,737.85	0.00	125,500	-16,400	185,835.11	0.00	ric exists	T,F,F,F,F
606	@BANKO586	600926.SH	600926.SS	China	20250707	6,211,142	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.70	1.70	2	17	17	-87	0	-210.54	-0.00	-87	0	-212.12	-0.00	ric exists	T,F,F,F,F
607	@SINOM2	600970.SH	600970.SS	China	20250707	no ric	no ric	no ric	cannot calc	15,300	0	cannot calc	no ric	15,300	15,300	8.67	0	0.00	75.18	75.18	1	9	9	15,300	15,300	18,555.81	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
608	@HUNAN22	600975.SH	600975.SS	China	20250707	no ric	no ric	no ric	buy cover	-74	0	18,600	-18,674	-74	18,600	6.16	0	0.00	25.06	25.06	1	6	6	-74	18,600	-63.72	-0.00	-18,674	0	-16,054.13	-0.00	ric exists	T,F,F,F,F
609	@KAILU1	600997.SH	600997.SS	China	20250707	3,751,605	no ric	no ric	buy cover	-178,100	0	100	-178,200	-178,100	100	6.00	0	0.00	-912.98	-912.98	1	6	6	-178,100	100	-149,136.46	-0.00	-178,200	0	-148,225.40	-0.00	ric exists	T,F,F,F,F
610	@TANGS6	601000.SH	601000.SS	China	20250707	879,196	no ric	no ric	no trade	407,700	0	0	407,700	407,700	0	0.00	0	0.00	440.01	440.01	1	4	4	407,700	0	234,426.43	0.00	407,700	-39,600	233,857.42	0.00	ric exists	T,F,F,F,F
611	@CHONG37	601005.SH	601005.SS	China	20250707	no ric	no ric	no ric	no trade	-341,796	0	0	-341,796	-341,796	0	0.00	0	0.00	1,468.20	1,468.20	0	1	1	-341,796	0	-65,828.62	-0.00	-341,796	0	-67,259.67	-0.00	ric exists	T,F,F,F,F
612	@DAQIN5	601006.SH	601006.SS	China	20250707	4,057,454	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.23	-0.23	1	7	7	-46	0	-42.63	-0.00	-46	0	-42.37	-0.00	ric exists	T,F,F,F,F
613	@XIANL2	601012.SH	601012.SS	China	20250707	500,217	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	641.07	641.07	2	15	15	-42,300	0	-91,327.04	-0.00	-42,300	0	-91,917.38	-0.00	ric exists	T,F,F,F,F
614	@SHAND166	601019.SH	601019.SS	China	20250707	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	567.29	567.29	1	9	9	74,100	0	97,107.43	0.00	74,100	0	96,486.93	0.00	ric exists	T,F,F,F,F
615	@SAILU1	601058.SH	601058.SS	China	20250707	no ric	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-5,116.76	-5,116.76	2	13	13	-145,000	0	-267,932.04	-0.00	-145,000	0	-262,670.53	-0.00	ric exists	T,F,F,F,F
616	@WESTE169	601069.SH	601069.SS	China	20250707	no ric	no ric	no ric	no trade	-58,831	-16,400	0	-58,831	-42,431	16,400	19.89	0	0.00	3,043.33	3,043.33	3	20	20	-42,431	0	-117,843.29	-0.00	-58,831	0	-166,264.65	-0.00	ric exists	T,F,F,F,F
617	@SICHU48	601107.SH	601107.SS	China	20250707	2,143,423	18,700	18,700	short sell	-715,600	0	-18,700	-696,900	-715,600	0	0.00	18,700	6.20	-2,632.15	-2,632.15	1	6	6	-715,600	-10,700	-619,199.61	-0.01	-696,900	0	-600,100.92	-0.01	ric exists	T,F,F,F,F
618	@SANJI6	601116.SH	601116.SS	China	20250707	no ric	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	3,669.88	3,669.88	2	11	11	117,400	0	182,688.67	0.00	117,400	0	178,920.22	0.00	ric exists	T,F,F,F,F
619	@BEIJI99	601126.SH	601126.SS	China	20250707	391,512	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	8,931.79	8,931.79	2	17	17	236,200	0	550,509.66	0.01	236,200	0	541,279.62	0.01	ric exists	T,F,F,F,F
620	@CHONG70	601127.SH	601127.SS	China	20250707	352,775	no ric	no ric	buy cover	-60,200	0	700	-60,900	-60,200	700	136.18	0	0.00	-11,471.82	-11,471.82	19	137	137	-60,200	700	-1,146,910.73	-0.01	-60,900	200	-1,148,092.91	-0.01	ric exists	T,F,F,F,F
621	@SHENZ50	601139.SH	601139.SS	China	20250707	no ric	no ric	no ric	buy cover	-574,389	0	5,600	-579,989	-574,389	5,600	6.39	0	0.00	-2,121.25	-2,121.25	1	6	6	-574,389	5,600	-513,845.78	-0.01	-579,989	0	-516,427.20	-0.01	ric exists	T,F,F,F,F
622	@INDUS132	601166.SH	601166.SS	China	20250707	22,487,370	739,900	739,900	short sell	-739,900	0	-739,900	0	-739,900	0	0.00	739,900	24.95	-22,332.55	-22,332.55	4	25	25	-739,900	-422,800	-2,593,947.92	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@BANKO53	601169.SH	601169.SS	China	20250707	43,591,078	no ric	no ric	no trade	-1,169,634	0	0	-1,169,634	-1,169,634	0	0.00	0	0.00	-5,881.36	-5,881.36	1	7	7	-1,169,634	0	-1,181,835.95	-0.01	-1,169,634	2,500	-1,175,306.49	-0.01	ric exists	T,F,F,F,F
624	@SICHU55	601208.SH	601208.SS	China	20250707	no ric	no ric	no ric	no trade	-30,000	-30,000	0	-30,000	0	30,000	11.08	0	0.00	-1,684.07	-1,684.07	2	11	11	0	0	0.00	0.00	-30,000	0	-44,632.08	-0.00	ric exists	T,F,F,F,F
625	@GUOTA24	601211.SH	601211.SS	China	20250707	4,179,972	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.61	-0.61	3	19	19	62	0	166.83	0.00	62	0	167.35	0.00	ric exists	T,F,F,F,F
626	@BANKO594	601229.SH	601229.SS	China	20250707	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.13	-0.13	2	11	11	16	0	25.41	0.00	16	0	25.52	0.00	ric exists	T,F,F,F,F
627	@TONGK14	601233.SH	601233.SS	China	20250707	2,057,610	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-362.36	-362.36	2	11	11	-651,995	0	-993,654.95	-0.01	-651,995	0	-992,744.92	-0.01	ric exists	T,F,F,F,F
628	@GUANG155	601238.SH	601238.SS	China	20250707	6,405	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	131.90	131.90	1	8	7	-66,800	0	-70,014.03	-0.00	-66,800	0	-70,107.26	-0.00	ric exists	T,F,F,F,F
629	@THEPE2	601319.SH	601319.SS	China	20250707	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.06	0.06	1	9	9	7	0	8.53	0.00	7	-18,400	8.46	0.00	ric exists	T,F,F,F,F
630	@GUANG102	601333.SH	601333.SS	China	20250707	1,170,863	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.09	0.09	0	3	3	78	0	31.79	0.00	78	0	31.68	0.00	ric exists	T,F,F,F,F
631	@BROSE1	601339.SH	601339.SS	China	20250707	1,298,885	no ric	no ric	no trade	-320,200	0	0	-320,200	-320,200	0	0.00	0	0.00	2,804.35	2,804.35	1	5	5	-320,200	0	-220,311.38	-0.00	-320,200	-10,100	-222,992.63	-0.00	ric exists	T,F,F,F,F
632	@CHINA696	601390.SH	601390.SS	China	20250707	21,981,151	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.23	-0.23	1	6	6	-99	0	-78.76	-0.00	-99	0	-78.48	-0.00	ric exists	T,F,F,F,F
633	@INDUS125	601398.SH	601398.SS	China	20250707	134,947,221	no ric	no ric	buy cover	-1,290,500	0	454,200	-1,744,700	-1,290,500	454,200	7.74	0	0.00	5,993.90	5,993.90	1	8	8	-1,290,500	454,200	-1,392,214.45	-0.01	-1,744,700	0	-1,887,083.52	-0.02	ric exists	T,F,F,F,F
634	@SINOM16	601399.SH	601399.SS	China	20250707	2,165,276	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	2,386.61	2,386.61	0	3	3	603,400	0	256,004.47	0.00	603,400	0	253,478.13	0.00	ric exists	T,F,F,F,F
635	@SHANG105	601519.SH	601519.SS	China	20250707	155,039	4,900	0	short sell	-44,800	-12,811	-4,900	-39,900	-31,989	7,911	12.02	0	0.00	-3,957.68	-3,957.68	2	12	12	-31,989	-2,800	-52,546.75	-0.00	-39,900	0	-61,810.83	-0.00	ric exists	T,F,F,F,F
636	@KUAIJ1	601579.SH	601579.SS	China	20250707	1,001,573	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	7.02	7.02	3	20	20	95	0	264.90	0.00	95	0	257.74	0.00	ric exists	T,F,F,F,F
637	@SINOT45	601598.SH	601598.SS	China	20250707	4,154,124	no ric	no ric	long sell	504,600	0	-94,800	599,400	504,600	0	0.00	94,800	5.18	2,056.21	2,056.21	1	5	5	504,600	-94,800	365,496.51	0.00	599,400	-34,800	431,653.32	0.00	ric exists	T,F,F,F,F
638	@PINGD1	601666.SH	601666.SS	China	20250707	no ric	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-2,520.57	-2,520.57	1	8	7	-1,138,100	0	-1,192,858.79	-0.01	-1,138,100	-130,500	-1,189,681.99	-0.01	ric exists	T,F,F,F,F
639	@SINOH12	601669.SH	601669.SS	China	20250707	21,540,361	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.09	-0.09	1	5	5	-38	0	-26.20	-0.00	-38	0	-26.09	-0.00	ric exists	T,F,F,F,F
640	@CHINA1002	601766.SH	601766.SS	China	20250707	38,964,184	no ric	no ric	no trade	770,800	0	0	770,800	770,800	0	0.00	0	0.00	-2,574.64	-2,574.64	1	7	7	770,800	0	764,856.47	0.01	770,800	0	767,008.02	0.01	ric exists	T,F,F,F,F
641	@XINHU7	601811.SH	601811.SS	China	20250707	501,023	no ric	no ric	no trade	117,800	0	0	117,800	117,800	0	0.00	0	0.00	1,674.92	1,674.92	2	15	15	117,800	0	243,976.43	0.00	117,800	0	242,167.97	0.00	ric exists	T,F,F,F,F
642	@BANKO1058	601838.SH	601838.SS	China	20250707	no ric	no ric	no ric	no trade	-218,300	0	0	-218,300	-218,300	0	0.00	0	0.00	-261.98	-261.98	3	21	21	-218,300	0	-630,351.73	-0.01	-218,300	0	-629,742.28	-0.01	ric exists	T,F,F,F,F
643	@CHINA565	601919.SH	601919.SS	China	20250707	15,765,309	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.04	-1.04	2	15	15	95	0	204.31	0.00	95	0	205.24	0.00	ric exists	T,F,F,F,F
644	@ZHEJI408	601921.SH	601921.SS	China	20250707	593,913	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	131.45	131.45	1	8	8	11,000	0	12,327.55	0.00	11,000	0	12,189.39	0.00	ric exists	T,F,F,F,F
645	@CHINA639	601939.SH	601939.SS	China	20250707	68,959,931	no ric	no ric	no trade	-614,700	0	0	-614,700	-614,700	0	0.00	0	0.00	4,753.33	4,753.33	1	10	10	-614,700	0	-836,443.26	-0.01	-614,700	0	-840,732.73	-0.01	ric exists	T,F,F,F,F
646	@JIANG264	601952.SH	601952.SS	China	20250707	no ric	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	1,037.81	1,037.81	1	10	10	136,300	0	188,892.09	0.00	136,300	0	187,750.74	0.00	ric exists	T,F,F,F,F
647	@CHINA1906	601985.SH	601985.SS	China	20250707	13,115,478	no ric	no ric	buy cover	-1,002,500	0	108,900	-1,111,400	-1,002,500	108,900	9.45	0	0.00	-9,407.00	-9,407.00	1	9	9	-1,002,500	108,900	-1,326,359.82	-0.01	-1,111,400	38,800	-1,459,582.57	-0.01	ric exists	T,F,F,F,F
648	@BANKO22	601988.SH	601988.SS	China	20250707	123,434,364	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.15	-0.15	1	6	6	-40	0	-31.99	-0.00	-40	0	-31.82	-0.00	ric exists	T,F,F,F,F
649	@CITIC33	6030.HK	6030.HK	Hong Kong	20250707	155,572,800	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	28,350.00	3,611.57	3	25	25	81,000	0	254,871.09	0.00	81,000	0	251,259.66	0.00	ric exists	T,F,F,F,F
650	@SHAND118	603026.SH	603026.SS	China	20250707	11,840	500	500	short sell	-94,700	0	-500	-94,200	-94,700	0	0.00	500	35.91	6,181.74	6,181.74	5	36	36	-94,700	-300	-473,153.12	-0.00	-94,200	-600	-476,570.96	-0.00	ric exists	T,F,F,F,F
651	@ZHEJI261	603033.SH	603033.SS	China	20250707	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.41	0.41	2	11	11	-19	0	-29.38	-0.00	-19	0	-29.78	-0.00	ric exists	T,F,F,F,F
652	@SHANG245	603039.SH	603039.SS	China	20250707	242,297	no ric	no ric	long sell	21,800	0	-100	21,900	21,800	0	0.00	100	52.57	-1,527.83	-1,527.83	7	53	53	21,800	-100	160,003.06	0.00	21,900	0	162,173.54	0.00	ric exists	T,F,F,F,F
653	@GZRES1	603043.SH	603043.SS	China	20250707	9,303	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	58.05	58.05	2	16	16	19,400	0	42,101.81	0.00	19,400	0	42,020.59	0.00	ric exists	T,F,F,F,F
654	@SICHU59	603077.SH	603077.SS	China	20250707	3,796	3,796	1,300	short sell	-1,075,637	-2,496	-3,796	-1,071,841	-1,073,141	0	0.00	1,300	1.77	145.04	145.04	0	2	2	-1,073,141	-4,100	-265,093.35	-0.00	-1,071,841	0	-264,772.22	-0.00	ric exists	T,F,F,F,F
655	@GANLE1	603087.SH	603087.SS	China	20250707	124,151	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	709.73	709.73	8	54	55	-2,300	0	-17,330.45	-0.00	-2,300	0	-18,030.22	-0.00	ric exists	T,F,F,F,F
656	@NANHU3	603093.SH	603093.SS	China	20250707	439,098	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	6,788.10	6,788.10	3	21	21	69,600	0	203,984.51	0.00	69,600	0	197,087.83	0.00	ric exists	T,F,F,F,F
657	@CHONG53	603100.SH	603100.SS	China	20250707	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	189.07	189.07	3	20	20	46,900	0	132,153.26	0.00	46,900	0	131,891.38	0.00	ric exists	T,F,F,F,F
658	@JINNE1	603113.SH	603113.SS	China	20250707	531,253	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	-130.91	-130.91	1	7	7	-58,500	0	-58,865.36	-0.00	-58,500	0	-58,702.07	-0.00	ric exists	T,F,F,F,F
659	@SHENZ144	603160.SH	603160.SS	China	20250707	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	1,219.55	1,219.55	10	70	70	-26,600	0	-258,046.25	-0.00	-26,600	0	-259,122.87	-0.00	ric exists	T,F,F,F,F
660	@GONGN1	603195.SH	603195.SS	China	20250707	105,997	no ric	no ric	long buy	405,763	0	2,800	402,963	405,763	2,800	47.50	0	0.00	8,693.10	8,693.10	7	48	48	405,763	2,800	2,692,156.01	0.03	402,963	1,600	2,663,456.03	0.03	ric exists	T,F,F,F,F
661	@HENGT5	603223.SH	603223.SS	China	20250707	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	92.83	92.83	2	11	11	-18,500	0	-27,781.31	-0.00	-18,500	-10,600	-27,858.76	-0.00	ric exists	T,F,F,F,F
662	@XINFE1	603225.SH	603225.SS	China	20250707	3,957	no ric	no ric	no trade	-168,875	-25,568	0	-168,875	-143,307	25,568	11.21	0	0.00	-3,459.45	-3,459.45	2	11	11	-143,307	0	-224,803.14	-0.00	-168,875	0	-261,140.23	-0.00	ric exists	T,F,F,F,F
663	@XINJI46	603227.SH	603227.SS	China	20250707	no ric	no ric	no ric	buy cover	-20,400	0	500	-20,900	-20,400	500	8.43	0	0.00	100.73	100.73	1	8	8	-20,400	500	-23,943.90	-0.00	-20,900	0	-24,618.26	-0.00	ric exists	T,F,F,F,F
664	@DASHE1	603233.SH	603233.SS	China	20250707	639,971	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.45	-0.45	2	17	17	-80	0	-187.80	-0.00	-80	0	-187.24	-0.00	ric exists	T,F,F,F,F
665	@HANGZ39	603258.SH	603258.SS	China	20250707	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-11,231.55	-11,231.55	3	24	24	204,600	0	679,025.56	0.01	204,600	0	689,876.40	0.01	ric exists	T,F,F,F,F
666	@HOSHI7	603260.SH	603260.SS	China	20250707	no ric	no ric	no ric	no trade	-68,350	0	0	-68,350	-68,350	0	0.00	0	0.00	-4,998.03	-4,998.03	7	48	48	-68,350	0	-455,968.78	-0.00	-68,350	0	-450,722.24	-0.00	ric exists	T,F,F,F,F
667	@JINGJ2	603279.SH	603279.SS	China	20250707	202,130	no ric	no ric	long buy	167,400	0	10,600	156,800	167,400	10,600	14.79	0	0.00	-2,381.25	-2,381.25	2	15	15	167,400	10,600	344,834.33	0.00	156,800	6,900	325,187.26	0.00	ric exists	T,F,F,F,F
668	@SUZHO49	603283.SH	603283.SS	China	20250707	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	2.33	2.33	5	32	32	-40	0	-180.87	-0.00	-40	0	-183.11	-0.00	ric exists	T,F,F,F,F
669	@FOSHA7	603288.SH	603288.SS	China	20250707	5,908,955	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	-3,857.18	-3,857.18	5	39	39	98,200	0	529,014.44	0.01	98,200	0	532,577.67	0.01	ric exists	T,F,F,F,F
670	@STARP20	603290.SH	603290.SS	China	20250707	71,013	no ric	no ric	no trade	-1,560	0	0	-1,560	-1,560	0	0.00	0	0.00	40.13	40.13	11	80	80	-1,560	0	-17,456.58	-0.00	-1,560	0	-17,487.07	-0.00	ric exists	T,F,F,F,F
671	@KINGC7	603355.SH	603355.SS	China	20250707	2,044	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.30	-0.30	3	23	23	-13	0	-41.15	-0.00	-13	0	-40.82	-0.00	ric exists	T,F,F,F,F
672	@ANHUI116	603357.SH	603357.SS	China	20250707	197,369	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	381.23	381.23	1	8	8	371,580	0	437,686.77	0.00	371,580	0	450,132.88	0.00	ric exists	T,F,F,F,F
673	@GBITS1	603444.SH	603444.SS	China	20250707	9,951	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-18,819.60	-18,819.60	45	323	326	12,100	0	545,063.65	0.01	12,100	0	563,571.81	0.01	ric exists	T,F,F,F,F
674	@HENAN39	603508.SH	603508.SS	China	20250707	141,215	no ric	no ric	long sell	163,500	0	-1,400	164,900	163,500	0	0.00	1,400	28.57	34,576.67	34,576.67	4	29	29	163,500	-1,400	657,399.91	0.01	164,900	0	628,047.88	0.01	ric exists	T,F,F,F,F
675	@HEILO13	603567.SH	603567.SS	China	20250707	196,233	100	100	short sell	-25,900	0	-100	-25,800	-25,900	0	0.00	100	11.73	671.22	671.22	2	12	12	-25,900	-100	-42,472.35	-0.00	-25,800	0	-42,956.50	-0.00	ric exists	T,F,F,F,F
676	@ZHEJI195	603568.SH	603568.SS	China	20250707	no ric	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	810.63	810.63	3	19	19	117,500	0	315,180.95	0.00	117,500	0	314,197.06	0.00	ric exists	T,F,F,F,F
677	@TONYE1	603595.SH	603595.SS	China	20250707	no ric	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	4,788.39	4,788.39	3	19	19	-52,700	0	-142,318.19	-0.00	-52,700	0	-147,025.34	-0.00	ric exists	T,F,F,F,F
678	@NINGB35	603606.SH	603606.SS	China	20250707	no ric	no ric	no ric	buy cover	-62,600	0	1,600	-64,200	-62,600	1,600	50.34	0	0.00	5,114.49	5,114.49	7	50	50	-62,600	1,600	-440,150.50	-0.00	-64,200	0	-456,238.65	-0.00	ric exists	T,F,F,F,F
679	@ZHONG80	603619.SH	603619.SS	China	20250707	176,288	no ric	no ric	buy cover	-232,900	0	800	-233,700	-232,900	800	19.47	0	0.00	17,974.70	17,974.70	3	19	19	-232,900	800	-632,530.02	-0.01	-233,700	5,600	-652,315.00	-0.01	ric exists	T,F,F,F,F
680	@PUTAI1	603659.SH	603659.SS	China	20250707	1,368,091	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.73	-0.73	3	19	19	-26	0	-67.42	-0.00	-26	0	-66.66	-0.00	ric exists	T,F,F,F,F
681	@CHANG97	603698.SH	603698.SS	China	20250707	139,256	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.11	2.11	2	17	17	-56	0	-130.68	-0.00	-56	0	-132.71	-0.00	ric exists	T,F,F,F,F
682	@NEWAY13	603699.SH	603699.SS	China	20250707	518,720	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-3,868.74	-3,868.74	4	31	30	37,600	0	160,102.69	0.00	37,600	0	163,880.93	0.00	ric exists	T,F,F,F,F
683	@JIAJI3	603708.SH	603708.SS	China	20250707	125,756	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	426.37	426.37	1	10	10	36,200	0	51,835.18	0.00	36,200	0	51,380.49	0.00	ric exists	T,F,F,F,F
684	@COMMU65	603712.SH	603712.SS	China	20250707	112,111	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	679.09	679.09	3	21	21	-10,100	0	-29,375.66	-0.00	-10,100	0	-30,038.17	-0.00	ric exists	T,F,F,F,F
685	@MILKY5	603713.SH	603713.SS	China	20250707	141,940	4,200	4,200	short sell	-153,200	0	-4,200	-149,000	-153,200	0	0.00	4,200	52.49	29,139.28	29,139.28	7	52	52	-153,200	-2,400	-1,111,169.10	-0.01	-149,000	-600	-1,108,987.18	-0.01	ric exists	T,F,F,F,F
686	@WGTEC1	603773.SH	603773.SS	China	20250707	15,116	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	-1,434.98	-1,434.98	4	25	25	-88,500	0	-311,128.75	-0.00	-88,500	-300	-309,523.02	-0.00	ric exists	T,F,F,F,F
687	@ZHEJI183	603799.SH	603799.SS	China	20250707	1,632,543	no ric	no ric	buy cover	-91,261	0	71,500	-162,761	-91,261	71,500	37.43	0	0.00	7,245.55	7,245.55	5	37	37	-91,261	71,500	-475,457.71	-0.00	-162,761	17,800	-855,231.95	-0.01	ric exists	T,F,F,F,F
688	@FUJIA70	603826.SH	603826.SS	China	20250707	no ric	no ric	no ric	no trade	-32,800	0	0	-32,800	-32,800	0	0.00	0	0.00	-225.93	-225.93	3	19	19	-32,800	0	-88,623.29	-0.00	-32,800	-400	-88,348.65	-0.00	ric exists	T,F,F,F,F
689	@SHAND125	603858.SH	603858.SS	China	20250707	no ric	no ric	no ric	no trade	-38,290	0	0	-38,290	-38,290	0	0.00	0	0.00	316.19	316.19	2	17	17	-38,290	0	-88,547.59	-0.00	-38,290	0	-88,814.72	-0.00	ric exists	T,F,F,F,F
690	@SHENY21	603866.SH	603866.SS	China	20250707	1,495,001	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-430.71	-430.71	1	5	5	1,034,176	0	780,836.97	0.01	1,034,176	0	780,836.97	0.01	ric exists	T,F,F,F,F
691	@SHANG248	603881.SH	603881.SS	China	20250707	285,955	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-9.03	-9.03	3	25	25	74	0	255.92	0.00	74	0	264.80	0.00	ric exists	T,F,F,F,F
692	@JIANG308	603915.SH	603915.SS	China	20250707	no ric	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	-1,204.31	-1,204.31	2	14	14	43,655	0	83,468.62	0.00	43,655	0	84,626.22	0.00	ric exists	T,F,F,F,F
693	@OLYMP120	603920.SH	603920.SS	China	20250707	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-746.43	-746.43	4	29	29	6,800	0	27,664.07	0.00	6,800	0	28,394.82	0.00	ric exists	T,F,F,F,F
694	@LANDK3	603929.SH	603929.SS	China	20250707	no ric	no ric	no ric	long buy	106,000	0	1,300	104,700	106,000	1,300	34.94	0	0.00	20,049.31	20,049.31	5	36	35	106,000	1,300	529,463.65	0.01	104,700	-1,300	502,805.55	0.01	ric exists	T,F,F,F,F
695	@JIANG262	603985.SH	603985.SS	China	20250707	no ric	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-396.34	-396.34	2	15	15	-55,000	0	-116,904.51	-0.00	-55,000	0	-116,443.96	-0.00	ric exists	T,F,F,F,F
696	@GIGAD1	603986.SH	603986.SS	China	20250707	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-20.36	-20.36	17	121	120	-77	0	-1,298.26	-0.00	-77	0	-1,277.20	-0.00	ric exists	T,F,F,F,F
697	@NINGB44	603997.SH	603997.SS	China	20250707	3,218,949	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	9,184.56	9,184.56	2	12	12	-481,300	0	-810,759.02	-0.01	-481,300	0	-819,491.31	-0.01	ric exists	T,F,F,F,F
698	@NINGB81	605008.SH	605008.SS	China	20250707	96,751	no ric	no ric	no trade	-13,675	0	0	-13,675	-13,675	0	0.00	0	0.00	455.22	455.22	2	15	15	-13,675	0	-29,009.46	-0.00	-13,675	0	-29,448.42	-0.00	ric exists	T,F,F,F,F
699	@NINGB89	605117.SH	605117.SS	China	20250707	no ric	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-2,154.53	-2,154.53	7	52	52	18,400	0	132,865.72	0.00	18,400	-27,300	134,945.76	0.00	ric exists	T,F,F,F,F
700	@QUECH1	605183.SH	605183.SS	China	20250707	240,121	no ric	no ric	no trade	234,837	0	0	234,837	234,837	0	0.00	0	0.00	-5,241.17	-5,241.17	2	18	18	234,837	0	584,040.65	0.01	234,837	-2,300	588,956.62	0.01	ric exists	T,F,F,F,F
701	@YANTA35	605198.SH	605198.SS	China	20250707	no ric	no ric	no ric	no trade	-4,300	-4,300	0	-4,300	0	4,300	40.09	0	0.00	-65.38	-65.38	6	40	40	0	0	0.00	0.00	-4,300	0	-23,950.74	-0.00	ric exists	T,F,F,F,F
702	@KUNSH5	605333.SH	605333.SS	China	20250707	152,057	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	1,238.62	1,238.62	4	27	27	-18,300	0	-68,063.91	-0.00	-18,300	0	-69,264.29	-0.00	ric exists	T,F,F,F,F
703	@EASTR12	605499.SH	605499.SS	China	20250707	518,879	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-5.19	-5.19	43	311	311	-30	0	-1,301.11	-0.00	-30	0	-1,295.21	-0.00	ric exists	T,F,F,F,F
704	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250707	11,327,076	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	12,950.00	1,649.73	4	31	32	-37,000	0	-148,238.49	-0.00	-37,000	0	-149,888.24	-0.00	ric exists	T,F,F,F,F
705	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250707	26,838,387	no ric	no ric	long buy	32,000	0	2,000	30,000	32,000	2,000	17.39	0	0.00	26,046.08	3,318.07	2	18	17	32,000	2,000	71,420.50	0.00	30,000	0	63,670.02	0.00	ric exists	T,F,F,F,F
706	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250707	41,849,506	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	0.00	0.00	1	10	10	24,000	0	31,919.08	0.00	24,000	0	31,919.08	0.00	ric exists	T,F,F,F,F
707	@SHENG24	6069.HK	6069.HK	Hong Kong	20250707	7,070,129	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-1,080.00	-137.58	1	12	12	18,000	0	26,736.82	0.00	18,000	0	26,874.40	0.00	ric exists	T,F,F,F,F
708	@COUNT118	6098.HK	6098.HK	Hong Kong	20250707	255,856,077	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	3,380.00	430.59	1	7	7	26,000	0	21,827.17	0.00	26,000	0	21,396.59	0.00	ric exists	T,F,F,F,F
709	@RECRU27	6098.T	6098.T	Japan	20250707	338,626,587	no ric	no ric	long buy	500	0	300	200	500	300	8,344.67	0	0.00	52,337.28	359.56	58	8,393	8,383	500	300	29,029.47	0.00	200	200	11,348.92	0.00	ric exists	T,F,F,F,F
710	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250707	288,391,898	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-82,200.00	-10,471.66	0	3	3	1,370,000	0	537,538.95	0.01	1,370,000	0	548,010.56	0.01	ric exists	T,F,F,F,F
711	@AMADA1	6113.T	6113.T	Japan	20250707	58,065,983	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-15,000.00	-103.05	11	1,580	1,580	3,000	0	32,778.78	0.00	3,000	-100	32,882.54	0.00	ric exists	T,F,F,F,F
712	@FUJIM6	6134.T	6134.T	Japan	20250707	11,037,325	no ric	no ric	cannot calc	600	0	cannot calc	no ric	600	600	2,613.08	0	0.00	4,048.09	27.81	18	2,620	2,616	600	600	10,874.38	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
713	@DISCO14	6146.T	6146.T	Japan	20250707	23,297,024	no ric	no ric	cannot calc	100	0	100	0	100	100	41,480.00	0	0.00	51,730.38	355.39	291	42,000	41,838	100	100	29,053.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
714	@JAPAN372	6178.T	6178.T	Japan	20250707	315,464,312	no ric	no ric	long sell	129,800	0	-30,100	159,900	129,800	0	0.00	30,100	1,342.03	-2,759,375.69	-18,957.27	9	1,338	1,341	129,800	-30,100	1,201,386.28	0.01	159,900	-30,800	1,499,892.09	0.01	ric exists	T,F,F,F,F
715	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250707	517,838,389	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-302,640.00	-38,554.04	1	5	5	312,000	0	187,998.49	0.00	312,000	0	226,552.10	0.00	ric exists	T,F,F,F,F
716	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250707	136,225	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,922.61	2,922.61	14	394	393	-13,000	0	-177,133.76	-0.00	-13,000	0	-179,606.44	-0.00	ric exists	T,F,F,F,F
717	@TOYOT13	6201.T	6201.T	Japan	20250707	23,984,789	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-70,000.00	-480.91	112	16,200	16,224	1,400	0	156,889.87	0.00	1,400	0	157,374.10	0.00	ric exists	T,F,F,F,F
718	@NOMUR64	6254.T	6254.T	Japan	20250707	1,276,893	no ric	no ric	buy cover	-42,500	0	200	-42,700	-42,500	200	2,447.50	0	0.00	-3,278,631.82	-22,524.63	17	2,494	2,469	-42,500	200	-733,224.96	-0.01	-42,700	300	-713,931.24	-0.01	ric exists	T,F,F,F,F
719	@SIGUR1	6257.TW	6257.TW	Taiwan	20250707	8,564,210	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-29,020.61	-29,020.61	3	80	81	204,000	0	562,982.44	0.01	204,000	0	590,496.57	0.01	ric exists	T,F,F,F,F
720	@MODEC1	6269.T	6269.T	Japan	20250707	7,413,382	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-470,000.00	-3,228.96	46	6,700	6,763	-9,400	0	-435,666.85	-0.00	-9,400	100	-432,415.61	-0.00	ric exists	T,F,F,F,F
721	@SMCCO2	6273.T	6273.T	Japan	20250707	13,411,006	no ric	no ric	long sell	500	0	-1,700	2,200	500	0	0.00	1,700	48,846.47	-7,463,397.54	-51,274.52	336	48,510	48,883	500	-1,700	167,785.00	0.00	2,200	-200	793,801.88	0.01	ric exists	T,F,F,F,F
722	@WISTR2	6285.TW	6285.TW	Taiwan	20250707	5,253,292	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-3,261.00	-3,261.00	4	118	118	-55,000	0	-224,443.21	-0.00	-55,000	0	-220,639.08	-0.00	ric exists	T,F,F,F,F
723	@KOMAT8	6301.T	6301.T	Japan	20250707	172,437,864	no ric	no ric	buy cover	-2,400	0	200	-2,600	-2,400	200	4,714.50	0	0.00	85,638.71	588.35	33	4,701	4,704	-2,400	200	-78,046.49	-0.00	-2,600	6,700	-85,161.87	-0.00	ric exists	T,F,F,F,F
724	@HITAC41	6305.T	6305.T	Japan	20250707	23,167,343	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	210,000.00	1,442.73	30	4,286	4,289	8,400	0	249,048.15	0.00	8,400	-200	247,595.46	0.00	ric exists	T,F,F,F,F
725	@KUBOT6	6326.T	6326.T	Japan	20250707	150,368,485	700	700	short sell	-107,800	0	-700	-107,100	-107,800	0	0.00	700	1,613.79	2,842,826.57	19,530.59	11	1,607	1,613	-107,800	-700	-1,198,357.78	-0.01	-107,100	-6,500	-1,210,209.26	-0.01	ric exists	T,F,F,F,F
726	@DAIKI4	6367.T	6367.T	Japan	20250707	69,289,486	400	400	short sell	-5,700	0	-400	-5,300	-5,700	0	0.00	400	17,935.00	-16,966.31	-116.56	124	17,910	17,921	-5,700	-400	-706,191.20	-0.01	-5,300	-1,300	-656,450.61	-0.01	ric exists	T,F,F,F,F
727	@ORGAN10	6368.T	6368.T	Japan	20250707	4,720,768	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,170,000.00	8,038.05	61	8,860	8,817	-13,000	0	-796,762.59	-0.01	-13,000	0	-804,856.12	-0.01	ric exists	T,F,F,F,F
728	@DAIFU1	6383.T	6383.T	Japan	20250707	56,858,064	no ric	no ric	long sell	1,600	0	-1,000	2,600	1,600	0	0.00	1,000	3,653.90	-164,937.50	-1,133.14	25	3,647	3,652	1,600	-1,000	40,365.25	0.00	2,600	100	66,780.58	0.00	ric exists	T,F,F,F,F
729	@VOLTR2	6409.TW	6409.TW	Taiwan	20250707	2,323,079	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-5,011.80	-5,011.80	44	1,260	1,267	3,000	0	130,723.47	0.00	3,000	0	135,392.17	0.00	ric exists	T,F,F,F,F
730	@SANKY14	6417.T	6417.T	Japan	20250707	31,278,608	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	-428,450.00	-2,943.51	19	2,689	2,684	-20,900	0	-388,766.60	-0.00	-20,900	0	-385,802.78	-0.00	ric exists	T,F,F,F,F
731	@TAKEU1	6432.T	6432.T	Japan	20250707	4,513,299	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	76,500.00	525.56	32	4,580	4,594	-1,700	0	-53,859.99	-0.00	-1,700	0	-54,389.18	-0.00	ric exists	T,F,F,F,F
732	@EZCON1	6442.TW	6442.TW	Taiwan	20250707	100,827	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,173.74	1,173.74	15	444	441	-13,000	0	-199,837.45	-0.00	-13,000	0	-200,511.82	-0.00	ric exists	T,F,F,F,F
733	@PHARM121	6446.TW	6446.TW	Taiwan	20250707	4,911,968	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	11,552.11	11,552.11	18	529	535	-25,000	0	-457,359.23	-0.00	-25,000	0	-467,734.11	-0.00	ric exists	T,F,F,F,F
734	@BROTH2	6448.T	6448.T	Japan	20250707	39,224,091	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	2,493.71	4,586.54	31.51	17	2,487	2,493	-700	-700	-12,042.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@SEGAS1	6460.T	6460.T	Japan	20250707	34,186,995	no ric	no ric	buy cover	-17,400	0	600	-18,000	-17,400	600	3,318.17	0	0.00	86,770.59	596.13	23	3,313	3,317	-17,400	600	-398,770.06	-0.00	-18,000	1,200	-413,143.33	-0.00	ric exists	T,F,F,F,F
736	@NSKLT2	6471.T	6471.T	Japan	20250707	65,418,315	1,900	1,900	short sell	-19,400	0	-1,900	-17,500	-19,400	0	0.00	1,900	684.28	182,415.49	1,253.22	5	683	684	-19,400	-1,900	-91,672.26	-0.00	-17,500	-400	-83,940.91	-0.00	ric exists	T,F,F,F,F
737	@BORAP2	6472.TW	6472.TW	Taiwan	20250707	565,958	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	17,461.40	17,461.40	27	781	787	-46,000	0	-1,242,426.30	-0.01	-46,000	0	-1,256,743.63	-0.01	ric exists	T,F,F,F,F
738	@KOYOS1	6473.T	6473.T	Japan	20250707	38,928,905	1,000	1,000	short sell	-17,500	0	-1,000	-16,500	-17,500	0	0.00	1,000	1,194.15	645,822.38	4,436.88	8	1,184	1,191	-17,500	-1,000	-143,270.96	-0.00	-16,500	-500	-139,478.42	-0.00	ric exists	T,F,F,F,F
739	@MINEB3	6479.T	6479.T	Japan	20250707	84,435,578	5,500	5,500	short sell	-39,200	0	-5,500	-33,700	-39,200	0	0.00	5,500	2,139.67	1,518,035.07	10,429.10	15	2,127	2,136	-39,200	-5,500	-576,773.66	-0.01	-33,700	-2,600	-505,872.99	-0.01	ric exists	T,F,F,F,F
740	@THKCO2	6481.T	6481.T	Japan	20250707	12,380,666	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	1,665,200.00	11,440.14	27	3,838	3,847	-18,100	0	-480,546.49	-0.00	-18,100	0	-492,065.58	-0.00	ric exists	T,F,F,F,F
741	@HITAC26	6501.T	6501.T	Japan	20250707	875,891,040	no ric	no ric	long buy	6,900	0	800	6,100	6,900	800	3,981.75	0	0.00	-302,907.05	-2,081.01	28	3,977	3,974	6,900	800	189,826.37	0.00	6,100	0	169,885.17	0.00	ric exists	T,F,F,F,F
742	@MITSU71	6503.T	6503.T	Japan	20250707	416,049,901	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-26,100.00	-179.31	21	3,056	3,056	900	0	19,026.01	0.00	900	0	19,206.56	0.00	ric exists	T,F,F,F,F
743	@FUJIE6	6504.T	6504.T	Japan	20250707	26,876,995	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-3,990,900.00	-27,418.00	45	6,462	6,502	15,900	0	710,748.48	0.01	15,900	0	738,355.70	0.01	ric exists	T,F,F,F,F
744	@SHINK20	6507.T	6507.T	Japan	20250707	4,981,328	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,000.00	-20.61	64	9,270	9,177	100	0	6,412.56	0.00	100	100	6,433.31	0.00	ric exists	T,F,F,F,F
745	@MEIDE2	6508.T	6508.T	Japan	20250707	6,123,225	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-518,000.00	-3,558.73	35	5,130	5,156	3,700	0	131,301.88	0.00	3,700	100	134,885.17	0.00	ric exists	T,F,F,F,F
746	@BAYCU1	6532.T	6532.T	Japan	20250707	35,638,855	no ric	no ric	long buy	24,700	0	100	24,600	24,700	100	7,364.00	0	0.00	6,487,152.13	44,567.58	52	7,538	7,512	24,700	100	1,287,967.63	0.01	24,600	0	1,237,998.06	0.01	ric exists	T,F,F,F,F
747	@JAPAN382	6544.T	6544.T	Japan	20250707	22,463,628	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-806,000.00	-5,537.33	29	4,125	4,117	-12,400	0	-353,832.32	-0.00	-12,400	100	-348,256.78	-0.00	ric exists	T,F,F,F,F
748	@MAKIT6	6586.T	6586.T	Japan	20250707	46,803,251	400	400	short sell	-9,200	0	-400	-8,800	-9,200	0	0.00	400	4,436.25	1,184,784.66	8,139.63	30	4,400	4,424	-9,200	-400	-280,022.14	-0.00	-8,800	-1,500	-275,943.55	-0.00	ric exists	T,F,F,F,F
749	@NIDEC6	6594.T	6594.T	Japan	20250707	166,855,092	no ric	no ric	long buy	64,200	0	7,500	56,700	64,200	7,500	2,637.69	0	0.00	-1,318,085.88	-9,055.42	18	2,636	2,636	64,200	7,500	1,170,664.08	0.01	56,700	2,300	1,042,925.43	0.01	ric exists	T,F,F,F,F
750	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250707	107,231,385	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-52.50	-6.69	5	42	42	-150	0	-799.70	-0.00	-150	0	-793.01	-0.00	ric exists	T,F,F,F,F
751	@JVCKE1	6632.T	6632.T	Japan	20250707	30,948,664	1,400	1,400	short sell	-15,900	0	-1,400	-14,500	-15,900	0	0.00	1,400	1,147.75	527,845.55	3,626.37	8	1,144	1,147	-15,900	-1,400	-125,772.34	-0.00	-14,500	-400	-118,309.01	-0.00	ric exists	T,F,F,F,F
752	@OMRON4	6645.T	6645.T	Japan	20250707	41,655,073	no ric	no ric	buy cover	-15,700	0	6,900	-22,600	-15,700	6,900	3,544.20	0	0.00	2,810,310.42	19,307.20	24	3,503	3,541	-15,700	6,900	-380,444.80	-0.00	-22,600	7,500	-569,064.75	-0.01	ric exists	T,F,F,F,F
753	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250707	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,403.37	1,403.37	8	219	221	-10,000	0	-75,736.61	-0.00	-10,000	0	-76,947.02	-0.00	ric exists	T,F,F,F,F
754	@HAIER7	6690.HK	6690.HK	Hong Kong	20250707	410,033,542	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,500.00	191.09	3	24	24	10,000	0	30,255.36	0.00	10,000	0	30,064.28	0.00	ric exists	T,F,F,F,F
755	@NECCO8	6701.T	6701.T	Japan	20250707	332,724,038	no ric	no ric	buy cover	0	0	700	-700	0	700	4,006.86	0	0.00	-49,082.31	-337.20	28	4,025	4,007	0	700	0.00	0.00	-700	12,100	-19,064.06	-0.00	ric exists	T,F,F,F,F
756	@FUJIT27	6702.T	6702.T	Japan	20250707	406,624,154	2,600	2,600	short sell	-8,400	0	-2,600	-5,800	-8,400	0	0.00	2,600	3,455.88	18,515.96	127.21	24	3,453	3,455	-8,400	-2,600	-200,644.71	-0.00	-5,800	1,400	-138,620.64	-0.00	ric exists	T,F,F,F,F
757	@SANKE4	6707.T	6707.T	Japan	20250707	1,936,792	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	107,100.00	735.79	58	8,326	8,326	-900	0	-51,835.92	-0.00	-900	0	-52,576.78	-0.00	ric exists	T,F,F,F,F
758	@SEIKO5	6724.T	6724.T	Japan	20250707	63,615,871	no ric	no ric	long sell	16,900	0	-200	17,100	16,900	0	0.00	200	1,875.75	-697,074.38	-4,788.99	13	1,856	1,869	16,900	-200	216,919.96	0.00	17,100	-1,300	224,336.95	0.00	ric exists	T,F,F,F,F
759	@MATSU30	6752.T	6752.T	Japan	20250707	451,413,432	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	-278,200.00	-1,911.27	10	1,486	1,492	10,700	0	109,990.32	0.00	10,700	0	111,914.78	0.00	ric exists	T,F,F,F,F
760	@FUJIT32	6755.T	6755.T	Japan	20250707	202,722	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,796	2,797	-26	0	-502.88	-0.00	-26	0	-502.88	-0.00	ric exists	T,F,F,F,F
761	@TTWAA1	6757.TW	6757.TW	Taiwan	20250707	845,465	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	3,068.08	3,068.08	3	87	87	182,000	0	545,068.50	0.01	182,000	0	540,662.55	0.01	ric exists	T,F,F,F,F
762	@SONYC16	6758.T	6758.T	Japan	20250707	1,356,932,375	no ric	no ric	no trade	37,700	0	0	37,700	37,700	0	0.00	0	0.00	-188,500.00	-1,295.02	25	3,683	3,678	37,700	0	960,494.60	0.01	37,700	-300	961,798.56	0.01	ric exists	T,F,F,F,F
763	@TDKCO10	6762.T	6762.T	Japan	20250707	555,697,344	no ric	no ric	buy cover	0	0	10,200	-10,200	0	10,200	1,594.17	0	0.00	252,243.07	1,732.94	11	1,586	1,592	0	10,200	0.00	0.00	-10,200	11,700	-114,234.92	-0.00	ric exists	T,F,F,F,F
764	@ALPSE2	6770.T	6770.T	Japan	20250707	34,168,473	200	200	short sell	-30,300	0	-200	-30,100	-30,300	0	0.00	200	1,487.00	603,780.67	4,148.05	10	1,478	1,481	-30,300	-200	-309,791.09	-0.00	-30,100	0	-311,910.63	-0.00	ric exists	T,F,F,F,F
765	@POWER587	6770.TW	6770.TW	Taiwan	20250707	26,626,001	49,000	49,000	short sell	-288,000	0	-49,000	-239,000	-288,000	0	0.00	49,000	17.22	2,850.97	2,850.97	1	17	17	-288,000	-49,000	-172,306.02	-0.00	-239,000	-76,000	-145,882.85	-0.00	ric exists	T,F,F,F,F
766	@VISER1	6789.TW	6789.TW	Taiwan	20250707	1,325,563	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,050.84	-1,050.84	8	220	220	6,000	0	45,649.47	0.00	6,000	0	46,583.20	0.00	ric exists	T,F,F,F,F
767	@FOSIT1	6805.TW	6805.TW	Taiwan	20250707	405,010	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,445.67	1,445.67	27	787	789	-7,000	0	-190,517.35	-0.00	-7,000	0	-191,485.68	-0.00	ric exists	T,F,F,F,F
768	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250707	242,496,660	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,720.00	473.90	1	4	4	62,000	0	31,829.91	0.00	62,000	0	31,356.02	0.00	ric exists	T,F,F,F,F
769	@YOKOG3	6841.T	6841.T	Japan	20250707	59,229,461	no ric	no ric	long buy	2,200	0	500	1,700	2,200	500	3,765.00	0	0.00	-11,822.36	-81.22	26	3,762	3,764	2,200	500	57,252.35	0.00	1,700	600	44,311.01	0.00	ric exists	T,F,F,F,F
770	@NIHON32	6849.T	6849.T	Japan	20250707	30,626,408	800	800	short sell	-72,900	0	-800	-72,100	-72,900	0	0.00	800	1,633.50	1,955,015.06	13,431.21	11	1,623	1,630	-72,900	-800	-818,460.85	-0.01	-72,100	0	-822,945.49	-0.01	ric exists	T,F,F,F,F
771	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250707	18,948,644	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	42,000.00	5,350.48	10	82	82	-14,000	0	-145,888.15	-0.00	-14,000	0	-151,238.57	-0.00	ric exists	T,F,F,F,F
772	@HORIB1	6856.T	6856.T	Japan	20250707	5,815,498	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-51,000.00	-350.38	74	10,760	10,776	300	0	22,329.83	0.00	300	0	22,682.62	0.00	ric exists	T,F,F,F,F
773	@KEYEN4	6861.T	6861.T	Japan	20250707	46,530,623	no ric	no ric	long sell	1,000	0	-500	1,500	1,000	0	0.00	500	56,734.00	-334,843.85	-2,300.42	393	56,800	56,749	1,000	-500	392,916.44	0.00	1,500	200	591,449.92	0.01	ric exists	T,F,F,F,F
774	@SYSME2	6869.T	6869.T	Japan	20250707	100,966,363	no ric	no ric	buy cover	-6,600	0	200	-6,800	-6,600	200	2,440.00	0	0.00	149,568.28	1,027.55	17	2,423	2,434	-6,600	200	-110,623.96	-0.00	-6,800	200	-115,034.59	-0.00	ric exists	T,F,F,F,F
775	@JVENE1	6869.TW	6869.TW	Taiwan	20250707	522,965	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	2,073.28	2,073.28	5	157	157	-25,000	0	-135,738.00	-0.00	-25,000	0	-137,467.14	-0.00	ric exists	T,F,F,F,F
776	@HDREN1	6873.TW	6873.TW	Taiwan	20250707	318,455	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-148.60	-148.60	8	232	231	-3,000	0	-24,017.84	-0.00	-3,000	0	-23,810.35	-0.00	ric exists	T,F,F,F,F
777	@SUZHO56	688001.SH	688001.SS	China	20250707	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.42	0.42	3	25	25	-32	0	-109.95	-0.00	-32	0	-110.31	-0.00	ric exists	T,F,F,F,F
778	@NINGB74	688005.SH	688005.SS	China	20250707	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.10	1.10	3	22	22	-41	0	-127.49	-0.00	-41	0	-128.52	-0.00	ric exists	T,F,F,F,F
779	@CHINA2417	688009.SH	688009.SS	China	20250707	2,988,614	no ric	no ric	long buy	1,613,502	0	22,800	1,590,702	1,613,502	22,800	5.24	0	0.00	6,048.01	6,048.01	1	5	5	1,613,502	22,800	1,179,965.85	0.01	1,590,702	0	1,156,632.04	0.01	ric exists	T,F,F,F,F
780	@LEADE63	688017.SH	688017.SS	China	20250707	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	38.02	38.02	16	115	115	-68	0	-1,092.52	-0.00	-68	0	-1,129.91	-0.00	ric exists	T,F,F,F,F
781	@SHENZ288	688025.SH	688025.SS	China	20250707	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	46.72	46.72	11	80	78	85	0	944.16	0.00	85	0	896.95	0.00	ric exists	T,F,F,F,F
782	@QUANT100	688027.SH	688027.SS	China	20250707	10,639	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	3,818.29	3,818.29	37	269	269	-10,444	0	-391,494.36	-0.00	-10,444	0	-395,094.56	-0.00	ric exists	T,F,F,F,F
783	@TRANS586	688031.SH	688031.SS	China	20250707	5,909	1,900	1,900	short sell	-13,995	0	-1,900	-12,095	-13,995	0	0.00	1,900	43.83	1,065.35	1,065.35	6	44	44	-13,995	-1,100	-85,373.37	-0.00	-12,095	-100	-74,795.64	-0.00	ric exists	T,F,F,F,F
784	@SHENZ287	688036.SH	688036.SS	China	20250707	5,224	no ric	no ric	long buy	11,629	0	8,000	3,629	11,629	8,000	74.25	0	0.00	742.06	742.06	10	75	74	11,629	8,000	121,365.84	0.00	3,629	0	37,798.02	0.00	ric exists	T,F,F,F,F
785	@KINGS98	688037.SH	688037.SS	China	20250707	no ric	no ric	no ric	no trade	-16,600	-6,389	0	-16,600	-10,211	6,389	110.54	0	0.00	-3,454.22	-3,454.22	15	108	110	-10,211	0	-154,207.10	-0.00	-16,600	0	-249,049.23	-0.00	ric exists	T,F,F,F,F
786	@HYGON1	688041.SH	688041.SS	China	20250707	437,871	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-3.36	-3.36	19	136	136	-61	0	-1,158.07	-0.00	-61	0	-1,154.06	-0.00	ric exists	T,F,F,F,F
787	@PYLON10	688063.SH	688063.SS	China	20250707	no ric	no ric	no ric	buy cover	-18,870	0	500	-19,370	-18,870	500	45.40	0	0.00	793.76	793.76	6	45	45	-18,870	500	-119,273.19	-0.00	-19,370	0	-123,163.49	-0.00	ric exists	T,F,F,F,F
788	@BEIJI291	688066.SH	688066.SS	China	20250707	2,210	2,210	800	short sell	-175,972	-1,410	-2,210	-173,762	-174,562	0	0.00	800	19.12	-12,606.62	-12,606.62	3	19	19	-174,562	-2,200	-465,320.19	-0.00	-173,762	-33,400	-450,334.85	-0.00	ric exists	T,F,F,F,F
789	@PIOTE1	688072.SH	688072.SS	China	20250707	58,632	6,100	6,100	short sell	-29,824	0	-6,100	-23,724	-29,824	0	0.00	6,100	163.30	-14,311.09	-14,311.09	23	163	163	-29,824	-3,500	-677,166.45	-0.01	-23,724	0	-523,797.06	-0.01	ric exists	T,F,F,F,F
790	@SHAND206	688087.SH	688087.SS	China	20250707	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.43	1.43	4	26	26	-42	0	-149.76	-0.00	-42	0	-151.11	-0.00	ric exists	T,F,F,F,F
791	@ARCSO1	688088.SH	688088.SS	China	20250707	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-7,128.52	-7,128.52	6	46	47	39,400	0	255,692.41	0.00	39,400	0	262,675.86	0.00	ric exists	T,F,F,F,F
792	@SHANG380	688091.SH	688091.SS	China	20250707	62,268	9,200	9,200	short sell	-11,221	0	-9,200	-2,021	-11,221	0	0.00	9,200	59.93	-207.63	-207.63	8	60	60	-11,221	-5,300	-94,181.08	-0.00	-2,021	-3,600	-17,163.09	-0.00	ric exists	T,F,F,F,F
793	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250707	284,616,210	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	5,775.00	735.69	1	9	9	82,500	0	93,641.92	0.00	82,500	0	92,906.24	0.00	ric exists	T,F,F,F,F
794	@WILLF1	688100.SH	688100.SS	China	20250707	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.36	2.36	5	36	36	65	0	324.94	0.00	65	0	322.40	0.00	ric exists	T,F,F,F,F
795	@SUZHO69	688106.SH	688106.SS	China	20250707	381,235	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.61	0.61	2	17	17	48	0	115.89	0.00	48	0	115.22	0.00	ric exists	T,F,F,F,F
796	@BEIJI307	688111.SH	688111.SS	China	20250707	234,341	no ric	no ric	no trade	43,970	0	0	43,970	43,970	0	0.00	0	0.00	-45,100.45	-45,100.45	37	263	265	43,970	0	1,616,369.87	0.02	43,970	0	1,660,554.28	0.02	ric exists	T,F,F,F,F
797	@MGITE1	688114.SH	688114.SS	China	20250707	374,852	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	1,412.21	1,412.21	9	61	62	-4,900	0	-42,016.12	-0.00	-4,900	100	-43,404.35	-0.00	ric exists	T,F,F,F,F
798	@WESTE190	688122.SH	688122.SS	China	20250707	495,152	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.52	-1.52	7	50	51	-89	0	-627.02	-0.00	-89	0	-625.15	-0.00	ric exists	T,F,F,F,F
799	@NATIO264	688126.SH	688126.SS	China	20250707	769,369	no ric	no ric	no trade	-381,739	0	0	-381,739	-381,739	0	0.00	0	0.00	4,799.15	4,799.15	3	18	18	-381,739	0	-969,098.59	-0.01	-381,739	-1,500	-973,360.81	-0.01	ric exists	T,F,F,F,F
800	@JOULW1	688141.SH	688141.SS	China	20250707	57,476	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	3,790.53	3,790.53	4	30	30	-22,500	0	-93,513.83	-0.00	-22,500	0	-97,250.63	-0.00	ric exists	T,F,F,F,F
801	@VANCH1	688153.SH	688153.SS	China	20250707	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.41	0.41	4	30	30	-52	0	-218.01	-0.00	-52	0	-218.30	-0.00	ric exists	T,F,F,F,F
802	@BEIJI316	688169.SH	688169.SS	China	20250707	no ric	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	51.35	51.35	21	154	154	-138	100	-2,958.28	-0.00	-138	100	-3,007.97	-0.00	ric exists	T,F,F,F,F
803	@BIOTH1	688177.SH	688177.SS	China	20250707	6,946	6,946	4,062	short sell	-34,854	-2,884	-6,946	-27,908	-31,970	0	0.00	4,062	26.82	2,764.58	2,764.58	4	26	27	-31,970	-6,600	-118,059.58	-0.00	-27,908	-6,900	-105,591.00	-0.00	ric exists	T,F,F,F,F
804	@SHANG316	688180.SH	688180.SS	China	20250707	39,268	39,268	9,435	short sell	-44,596	-32,923	-39,268	-5,328	-11,673	3,090	37.97	9,435	38.71	2,580.43	2,580.43	5	38	39	-11,673	-39,200	-61,857.41	-0.00	-5,328	-43,800	-29,899.71	-0.00	ric exists	T,F,F,F,F
805	@CANSI4	688185.SH	688185.SS	China	20250707	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	13.47	13.47	8	59	59	-77	0	-634.89	-0.00	-77	0	-648.00	-0.00	ric exists	T,F,F,F,F
806	@ZHUZH19	688187.SH	688187.SS	China	20250707	449,743	no ric	no ric	long buy	218,935	0	2,600	216,335	218,935	2,600	42.69	0	0.00	-8,576.00	-8,576.00	6	43	43	218,935	2,600	1,301,953.27	0.01	216,335	0	1,294,341.54	0.01	ric exists	T,F,F,F,F
807	@SHANG297	688188.SH	688188.SS	China	20250707	335,091	no ric	no ric	no trade	22,842	0	0	22,842	22,842	0	0.00	0	0.00	-6,765.90	-6,765.90	18	129	129	22,842	0	411,428.57	0.00	22,842	0	417,963.77	0.00	ric exists	T,F,F,F,F
808	@AUTEL3	688208.SH	688208.SS	China	20250707	3,520,963	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-6.09	-6.09	5	32	32	-58	0	-261.86	-0.00	-58	0	-255.63	-0.00	ric exists	T,F,F,F,F
809	@SHANG386	688212.SH	688212.SS	China	20250707	7,593	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-2,048.71	-2,048.71	7	47	47	-37,210	0	-242,310.98	-0.00	-37,210	0	-240,129.88	-0.00	ric exists	T,F,F,F,F
810	@ASRAA1	688220.SH	688220.SS	China	20250707	398,346	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	959.95	959.95	10	73	73	-7,900	0	-80,320.30	-0.00	-7,900	0	-81,235.40	-0.00	ric exists	T,F,F,F,F
811	@HITGE1	688222.SH	688222.SS	China	20250707	126,415	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-2.61	-2.61	2	16	16	36	0	80.79	0.00	36	0	83.35	0.00	ric exists	T,F,F,F,F
812	@SICCC1	688234.SH	688234.SS	China	20250707	77,321	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-3.42	-3.42	8	56	56	-24	0	-188.21	-0.00	-24	0	-184.69	-0.00	ric exists	T,F,F,F,F
813	@JADAR3	688252.SH	688252.SS	China	20250707	86,722	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.14	-0.14	3	23	23	44	0	143.08	0.00	44	0	143.14	0.00	ric exists	T,F,F,F,F
814	@CAMBR63	688256.SH	688256.SS	China	20250707	78,474	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	5.35	5.35	76	541	543	-6	0	-453.34	-0.00	-6	0	-458.44	-0.00	ric exists	T,F,F,F,F
815	@CCORE1	688262.SH	688262.SS	China	20250707	no ric	no ric	no ric	no trade	-58,800	0	0	-58,800	-58,800	0	0.00	0	0.00	1,102.25	1,102.25	4	26	26	-58,800	0	-211,968.06	-0.00	-58,800	0	-212,952.77	-0.00	ric exists	T,F,F,F,F
816	@SUZHO65	688266.SH	688266.SS	China	20250707	no ric	no ric	no ric	no trade	-25,682	-23,721	0	-25,682	-1,961	23,721	119.99	0	0.00	-13,553.56	-13,553.56	16	115	120	-1,961	0	-31,528.17	-0.00	-25,682	0	-414,446.11	-0.00	ric exists	T,F,F,F,F
817	@SHANG411	688271.SH	688271.SS	China	20250707	no ric	no ric	no ric	no trade	-76,711	0	0	-76,711	-76,711	0	0.00	0	0.00	-34,477.07	-34,477.07	18	130	129	-76,711	0	-1,388,672.37	-0.01	-76,711	0	-1,353,449.60	-0.01	ric exists	T,F,F,F,F
818	@ZHEJI344	688298.SH	688298.SS	China	20250707	88,494	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	2.05	2.05	4	27	27	-60	0	-224.75	-0.00	-60	0	-226.68	-0.00	ric exists	T,F,F,F,F
819	@NOVOR19	688300.SH	688300.SS	China	20250707	181,493	no ric	no ric	long sell	110,481	-100	-100	110,581	110,581	0	0.00	0	0.00	23,531.69	23,531.69	7	47	48	110,581	-100	731,059.15	0.01	110,581	0	707,138.25	0.01	ric exists	T,F,F,F,F
820	@IRAYT1	688301.SH	688301.SS	China	20250707	6,229	3,100	2,647	short sell	-7,881	-453	-3,100	-4,781	-7,428	0	0.00	2,647	87.94	-2,075.24	-2,075.24	12	88	88	-7,428	-1,800	-91,144.03	-0.00	-4,781	-200	-56,616.01	-0.00	ric exists	T,F,F,F,F
821	@CHENG85	688311.SH	688311.SS	China	20250707	8,968	no ric	no ric	no trade	-4,845	0	0	-4,845	-4,845	0	0.00	0	0.00	440.40	440.40	5	38	38	-4,845	0	-25,674.56	-0.00	-4,845	0	-26,100.56	-0.00	ric exists	T,F,F,F,F
822	@FORTU131	688318.SH	688318.SS	China	20250707	78,319	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	19.45	19.45	15	105	104	74	0	1,083.26	0.00	74	0	1,063.23	0.00	ric exists	T,F,F,F,F
823	@REMEG4	688331.SH	688331.SS	China	20250707	130,786	12,600	12,600	short sell	-12,699	-5,448	-12,600	-99	-7,251	5,448	66.71	12,600	67.54	1,112.43	1,112.43	9	67	68	-7,251	-7,200	-67,751.22	-0.00	-99	0	-985.13	-0.00	ric exists	T,F,F,F,F
824	@XIANB2	688333.SH	688333.SS	China	20250707	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	3,876.38	3,876.38	9	61	61	-22,500	0	-192,177.52	-0.00	-22,500	0	-195,945.69	-0.00	ric exists	T,F,F,F,F
825	@BEIJI336	688339.SH	688339.SS	China	20250707	no ric	no ric	no ric	no trade	-60,840	0	0	-60,840	-60,840	0	0.00	0	0.00	1,035.25	1,035.25	3	22	22	-60,840	0	-182,556.09	-0.00	-60,840	0	-183,490.11	-0.00	ric exists	T,F,F,F,F
826	@SKYVE1	688361.SH	688361.SS	China	20250707	no ric	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	-25,602.77	-25,602.77	12	84	85	-72,655	0	-855,504.29	-0.01	-72,655	0	-829,444.80	-0.01	ric exists	T,F,F,F,F
827	@CICTM1	688387.SH	688387.SS	China	20250707	1,247,374	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	83.30	83.30	1	6	6	-18,056	0	-13,884.87	-0.00	-18,056	0	-13,960.47	-0.00	ric exists	T,F,F,F,F
828	@HANGZ114	688475.SH	688475.SS	China	20250707	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,659.85	-1,659.85	4	31	31	24,400	0	105,905.61	0.00	24,400	0	107,506.12	0.00	ric exists	T,F,F,F,F
829	@SICHU130	688506.SH	688506.SS	China	20250707	6,953	500	500	short sell	-534	0	-500	-34	-534	0	0.00	500	304.65	99.24	99.24	42	303	305	-534	-300	-22,573.28	-0.00	-34	0	-1,457.46	-0.00	ric exists	T,F,F,F,F
830	@SHENZ316	688518.SH	688518.SS	China	20250707	232,212	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	593.39	593.39	3	21	21	-14,100	0	-40,596.36	-0.00	-14,100	0	-41,167.02	-0.00	ric exists	T,F,F,F,F
831	@SINOC19	688520.SH	688520.SS	China	20250707	no ric	no ric	no ric	no trade	-2,031	0	0	-2,031	-2,031	0	0.00	0	0.00	920.42	920.42	11	82	83	-2,031	0	-23,302.54	-0.00	-2,031	0	-24,209.58	-0.00	ric exists	T,F,F,F,F
832	@VERIS21	688521.SH	688521.SS	China	20250707	no ric	no ric	no ric	no trade	-6,448	-2,754	0	-6,448	-3,694	2,754	91.08	0	0.00	469.50	469.50	13	91	91	-3,694	0	-46,955.73	-0.00	-6,448	0	-82,340.74	-0.00	ric exists	T,F,F,F,F
833	@PEAKI2	688536.SH	688536.SS	China	20250707	133,155	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	-746.69	-746.69	19	135	136	-1,866	0	-35,175.41	-0.00	-1,866	0	-34,409.77	-0.00	ric exists	T,F,F,F,F
834	@EVERD2	688538.SH	688538.SS	China	20250707	no ric	no ric	no ric	buy cover	-1,999,638	0	181,100	-2,180,738	-1,999,638	181,100	2.38	0	0.00	-5,476.07	-5,476.07	0	2	2	-1,999,638	181,100	-666,987.99	-0.01	-2,180,738	51,700	-721,307.55	-0.01	ric exists	T,F,F,F,F
835	@SHENZ323	688559.SH	688559.SS	China	20250707	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	1.33	1.33	4	31	31	-81	0	-353.72	-0.00	-81	0	-354.85	-0.00	ric exists	T,F,F,F,F
836	@QIANX1	688561.SH	688561.SS	China	20250707	no ric	no ric	no ric	no trade	-13,373	-1,913	0	-13,373	-11,460	1,913	32.62	0	0.00	567.94	567.94	5	33	33	-11,460	0	-52,171.96	-0.00	-13,373	0	-61,403.53	-0.00	ric exists	T,F,F,F,F
837	@FARAS1	688567.SH	688567.SS	China	20250707	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.17	-0.17	2	14	14	-97	0	-187.09	-0.00	-97	0	-186.82	-0.00	ric exists	T,F,F,F,F
838	@GEOVI3	688568.SH	688568.SS	China	20250707	407,718	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-1,274.80	-1,274.80	5	35	35	-33,749	0	-166,643.15	-0.00	-33,749	0	-165,277.18	-0.00	ric exists	T,F,F,F,F
839	@SHANG331	688578.SH	688578.SS	China	20250707	52,443	no ric	no ric	long sell	1,200	0	-3,500	4,700	1,200	0	0.00	3,500	92.94	-1,338.71	-1,338.71	13	92	93	1,200	-3,500	15,447.89	0.00	4,700	0	62,058.83	0.00	ric exists	T,F,F,F,F
840	@KBCCO2	688598.SH	688598.SS	China	20250707	5,856	no ric	no ric	no trade	-42,946	0	0	-42,946	-42,946	0	0.00	0	0.00	-98.38	-98.38	3	25	25	-42,946	0	-147,803.43	-0.00	-42,946	0	-147,623.63	-0.00	ric exists	T,F,F,F,F
841	@TRINA7	688599.SH	688599.SS	China	20250707	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.96	-2.96	2	15	15	89	0	180.97	0.00	89	0	183.83	0.00	ric exists	T,F,F,F,F
842	@HUATA5	6886.HK	6886.HK	Hong Kong	20250707	112,129,537	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,680.00	214.02	2	15	15	14,000	0	27,608.17	0.00	14,000	0	27,394.15	0.00	ric exists	T,F,F,F,F
843	@APTME1	688617.SH	688617.SS	China	20250707	57,311	no ric	no ric	no trade	-1,205	0	0	-1,205	-1,205	0	0.00	0	0.00	553.43	553.43	40	288	291	-1,205	0	-48,484.22	-0.00	-1,205	0	-49,010.58	-0.00	ric exists	T,F,F,F,F
844	@BEIJI357	688621.SH	688621.SS	China	20250707	86,655	no ric	no ric	long sell	32,100	0	-200	32,300	32,100	0	0.00	200	48.40	-5,400.45	-5,400.45	7	48	48	32,100	-200	216,829.81	0.00	32,300	0	223,455.05	0.00	ric exists	T,F,F,F,F
845	@ANHUI137	688639.SH	688639.SS	China	20250707	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-3.08	-3.08	4	31	31	-78	0	-341.38	-0.00	-78	0	-338.12	-0.00	ric exists	T,F,F,F,F
846	@SHANG360	688660.SH	688660.SS	China	20250707	1,729,176	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.59	-1.59	1	9	8	-91	0	-108.84	-0.00	-91	0	-107.19	-0.00	ric exists	T,F,F,F,F
847	@ZHUHA19	688772.SH	688772.SS	China	20250707	545,661	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.74	-0.74	2	14	14	68	0	129.92	0.00	68	0	130.59	0.00	ric exists	T,F,F,F,F
848	@GUOGU3	688776.SH	688776.SS	China	20250707	16,067	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	3.38	3.38	15	105	105	-38	0	-556.43	-0.00	-38	0	-559.51	-0.00	ric exists	T,F,F,F,F
849	@TIANN5	688819.SH	688819.SS	China	20250707	10,670	no ric	no ric	long buy	12,898	0	10,200	2,698	12,898	10,200	26.95	0	0.00	279.77	279.77	4	27	27	12,898	10,200	48,656.07	0.00	2,698	2,600	10,061.14	0.00	ric exists	T,F,F,F,F
850	@FERRO28	6890.T	6890.T	Japan	20250707	3,023,444	100	100	short sell	-21,700	0	-100	-21,600	-21,700	0	0.00	100	3,125.00	537,479.69	3,692.56	22	3,150	3,135	-21,700	-100	-472,848.64	-0.00	-21,600	0	-474,405.09	-0.00	ric exists	T,F,F,F,F
851	@DENSO3	6902.T	6902.T	Japan	20250707	394,164,138	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	340,300.00	2,337.91	13	1,922	1,927	-16,600	0	-220,648.17	-0.00	-16,600	0	-223,002.21	-0.00	ric exists	T,F,F,F,F
852	@CASIO5	6952.T	6952.T	Japan	20250707	36,975,531	no ric	no ric	long sell	74,300	0	-2,100	76,400	74,300	0	0.00	2,100	1,087.74	-424,048.48	-2,913.27	8	1,090	1,088	74,300	-2,100	559,974.06	0.01	76,400	-1,800	578,707.80	0.01	ric exists	T,F,F,F,F
853	@ROHMC2	6963.T	6963.T	Japan	20250707	19,860,235	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	173,400.00	1,191.28	13	1,852	1,852	-10,200	0	-130,639.87	-0.00	-10,200	400	-131,839.37	-0.00	ric exists	T,F,F,F,F
854	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250707	20,970,703	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	16,800.00	2,140.19	2	19	18	12,000	0	28,831.13	0.00	12,000	0	26,690.97	0.00	ric exists	T,F,F,F,F
855	@TAIYO10	6976.T	6976.T	Japan	20250707	21,366,526	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	714,000.00	4,905.27	17	2,488	2,509	-8,400	0	-144,571.11	-0.00	-8,400	0	-149,510.24	-0.00	ric exists	T,F,F,F,F
856	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250707	321,016	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80.00	10.19	1	6	6	-1,600	0	-1,294.29	-0.00	-1,600	0	-1,304.48	-0.00	ric exists	T,F,F,F,F
857	@NITTO9	6988.T	6988.T	Japan	20250707	208,598,496	no ric	no ric	long buy	7,300	0	1,500	5,800	7,300	1,500	2,682.90	0	0.00	-236,161.58	-1,622.46	19	2,674	2,680	7,300	1,500	135,057.07	0.00	5,800	4,200	108,850.30	0.00	ric exists	T,F,F,F,F
858	@MORID1	6993.T	6993.T	Japan	20250707	5,621,143	no ric	no ric	buy cover	-728,800	0	25,800	-754,600	-728,800	25,800	63.73	0	0.00	-8,242,206.88	-56,625.04	0	66	65	-728,800	25,800	-332,739.35	-0.00	-754,600	24,000	-287,098.78	-0.00	ric exists	T,F,F,F,F
859	@MITSU72	7011.T	7011.T	Japan	20250707	614,469,269	no ric	no ric	long buy	18,700	0	3,000	15,700	18,700	3,000	3,391.03	0	0.00	254,338.75	1,747.34	24	3,408	3,390	18,700	3,000	440,852.24	0.00	15,700	0	368,715.41	0.00	ric exists	T,F,F,F,F
860	@KAWAS12	7012.T	7012.T	Japan	20250707	25,455,646	no ric	no ric	long buy	2,800	0	700	2,100	2,800	700	10,117.71	0	0.00	120,139.64	825.38	70	10,155	10,106	2,800	700	196,693.41	0.00	2,100	100	146,866.35	0.00	ric exists	T,F,F,F,F
861	@ISHIK5	7013.T	7013.T	Japan	20250707	31,821,982	no ric	no ric	long buy	8,500	0	1,700	6,800	8,500	1,700	14,877.94	0	0.00	1,871,855.99	12,859.90	103	14,960	14,886	8,500	1,700	879,634.75	0.01	6,800	1,200	691,712.78	0.01	ric exists	T,F,F,F,F
862	@SBISU1	7163.T	7163.T	Japan	20250707	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	14,500.00	99.62	34	4,885	4,889	-2,900	0	-97,997.37	-0.00	-2,900	0	-98,097.68	-0.00	ric exists	T,F,F,F,F
863	@ZENKO1	7164.T	7164.T	Japan	20250707	15,300,870	no ric	no ric	long buy	73,500	0	100	73,400	73,500	100	3,235.00	0	0.00	-2,204,921.03	-15,148.10	22	3,206	3,202	73,500	100	1,630,056.72	0.02	73,400	0	1,643,071.39	0.02	ric exists	T,F,F,F,F
864	@JAPAN373	7181.T	7181.T	Japan	20250707	34,371,833	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	-350,400.00	-2,407.29	22	3,230	3,229	14,600	0	326,217.49	0.00	14,600	-100	328,641.39	0.00	ric exists	T,F,F,F,F
865	@JAPAN374	7182.T	7182.T	Japan	20250707	276,974,415	23,900	23,900	short sell	-69,000	0	-23,900	-45,100	-69,000	0	0.00	23,900	1,589.38	888,680.90	6,105.35	11	1,587	1,588	-69,000	-23,900	-757,491.70	-0.01	-45,100	-29,300	-500,885.79	-0.01	ric exists	T,F,F,F,F
866	@CONCO332	7186.T	7186.T	Japan	20250707	176,856,251	no ric	no ric	long sell	3,300	0	-100	3,400	3,300	0	0.00	100	936.10	-50,446.08	-346.57	6	930	932	3,300	-100	21,241.35	0.00	3,400	0	22,237.83	0.00	ric exists	T,F,F,F,F
867	@NISSA15	7201.T	7201.T	Japan	20250707	304,699,570	5,000	5,000	short sell	-140,800	0	-5,000	-135,800	-140,800	0	0.00	5,000	342.84	2,392,488.58	16,436.71	2	337	343	-140,800	-5,000	-328,137.16	-0.00	-135,800	-7,000	-332,830.29	-0.00	ric exists	T,F,F,F,F
868	@ISUZU2	7202.T	7202.T	Japan	20250707	107,275,819	3,000	3,000	short sell	-28,700	0	-3,000	-25,700	-28,700	0	0.00	3,000	1,856.08	219,638.06	1,508.94	13	1,847	1,859	-28,700	-3,000	-366,691.34	-0.00	-25,700	-3,200	-329,694.59	-0.00	ric exists	T,F,F,F,F
869	@HINOM2	7205.T	7205.T	Japan	20250707	23,380,473	7,900	7,900	short sell	-212,000	0	-7,900	-204,100	-212,000	0	0.00	7,900	373.32	1,075,488.30	7,388.75	3	372	374	-212,000	-7,900	-544,811.84	-0.01	-204,100	-2,000	-531,851.56	-0.01	ric exists	T,F,F,F,F
870	@MITSU97	7211.T	7211.T	Japan	20250707	47,773,559	1,700	1,700	short sell	-49,000	0	-1,700	-47,300	-49,000	0	0.00	1,700	408.32	516,094.88	3,545.64	3	405	408	-49,000	-1,700	-137,346.42	-0.00	-47,300	-1,400	-136,115.11	-0.00	ric exists	T,F,F,F,F
871	@MUSAS1	7220.T	7220.T	Japan	20250707	5,428,799	100	100	short sell	-7,200	0	-100	-7,100	-7,200	0	0.00	100	3,190.00	71,979.26	494.51	22	3,180	3,174	-7,200	-100	-158,384.06	-0.00	-7,100	0	-156,675.43	-0.00	ric exists	T,F,F,F,F
872	@AISIN1	7259.T	7259.T	Japan	20250707	74,541,302	1,300	1,300	short sell	-43,800	0	-1,300	-42,500	-43,800	0	0.00	1,300	1,817.23	1,280,346.44	8,796.15	13	1,813	1,817	-43,800	-1,300	-549,317.93	-0.01	-42,500	-1,400	-541,833.84	-0.01	ric exists	T,F,F,F,F
873	@MAZDA2	7261.T	7261.T	Japan	20250707	81,202,971	200	200	short sell	-17,100	0	-200	-16,900	-17,100	0	0.00	200	869.65	400,858.69	2,753.95	6	860	863	-17,100	-200	-101,670.24	-0.00	-16,900	-100	-103,240.12	-0.00	ric exists	T,F,F,F,F
874	@HONDA9	7267.T	7267.T	Japan	20250707	706,307,641	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	84,000.00	577.09	10	1,422	1,423	-4,000	0	-39,346.98	-0.00	-4,000	0	-39,928.06	-0.00	ric exists	T,F,F,F,F
875	@SUZUK8	7269.T	7269.T	Japan	20250707	423,830,659	no ric	no ric	buy cover	-25,000	0	1,400	-26,400	-25,000	1,400	1,642.39	0	0.00	407,800.54	2,801.64	11	1,642	1,643	-25,000	1,400	-283,878.67	-0.00	-26,400	2,000	-302,606.53	-0.00	ric exists	T,F,F,F,F
876	@FUJIH3	7270.T	7270.T	Japan	20250707	136,898,550	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	572,000.00	3,929.71	17	2,466	2,466	-13,000	0	-221,762.59	-0.00	-13,000	0	-225,719.42	-0.00	ric exists	T,F,F,F,F
877	@YAMAH4	7272.T	7272.T	Japan	20250707	101,166,496	1,700	1,700	short sell	-50,900	0	-1,700	-49,200	-50,900	0	0.00	1,700	1,066.38	1,345,082.16	9,240.89	7	1,056	1,068	-50,900	-1,700	-371,996.75	-0.00	-49,200	-400	-368,761.76	-0.00	ric exists	T,F,F,F,F
878	@TOYOD4	7282.T	7282.T	Japan	20250707	9,834,799	700	700	short sell	-8,800	0	-700	-8,100	-8,800	0	0.00	700	2,904.21	749,517.86	5,149.29	20	2,880	2,899	-8,800	-700	-175,348.64	-0.00	-8,100	-200	-166,471.36	-0.00	ric exists	T,F,F,F,F
879	@RYOHI2	7453.T	7453.T	Japan	20250707	58,551,474	no ric	no ric	no trade	-13,500	0	0	-13,500	-13,500	0	0.00	0	0.00	-3,739,500.00	-25,690.85	50	7,197	7,176	-13,500	0	-672,105.01	-0.01	-13,500	700	-646,236.86	-0.01	ric exists	T,F,F,F,F
880	@KURAY2	7459.T	7459.T	Japan	20250707	33,515,233	no ric	no ric	long sell	1,900	0	-200	2,100	1,900	0	0.00	200	2,313.00	-8,430.07	-57.92	16	2,313	2,314	1,900	-200	30,400.53	0.00	2,100	0	33,658.69	0.00	ric exists	T,F,F,F,F
881	@DONQU3	7532.T	7532.T	Japan	20250707	80,123,801	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-40,400.00	-277.55	35	5,043	5,029	-400	0	-13,954.07	-0.00	-400	0	-13,674.60	-0.00	ric exists	T,F,F,F,F
882	@ZENSH1	7550.T	7550.T	Japan	20250707	15,131,431	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	-2,093,300.00	-14,381.24	58	8,371	8,362	-17,300	0	-1,001,786.80	-0.01	-17,300	0	-987,306.31	-0.01	ric exists	T,F,F,F,F
883	@WORKM1	7564.T	7564.T	Japan	20250707	1,693,156	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-450,000.00	-3,091.56	46	6,700	6,651	-2,500	0	-115,868.84	-0.00	-2,500	0	-112,755.95	-0.00	ric exists	T,F,F,F,F
884	@SAIZE1	7581.T	7581.T	Japan	20250707	3,438,587	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	63,000.00	432.82	34	4,950	4,973	-700	0	-23,969.29	-0.00	-700	0	-24,405.09	-0.00	ric exists	T,F,F,F,F
885	@SUGIP2	7649.T	7649.T	Japan	20250707	21,984,158	no ric	no ric	long buy	26,300	0	800	25,500	26,300	800	3,382.00	0	0.00	2,572,224.14	17,671.52	24	3,410	3,390	26,300	800	620,386.00	0.01	25,500	900	583,875.21	0.01	ric exists	T,F,F,F,F
886	@TOKIM1	7721.T	7721.T	Japan	20250707	666,389	no ric	no ric	buy cover	-7,700	0	300	-8,000	-7,700	300	4,028.33	0	0.00	-153,578.55	-1,055.10	28	4,050	4,033	-7,700	300	-215,723.57	-0.00	-8,000	600	-223,021.58	-0.00	ric exists	T,F,F,F,F
887	@TOPCO3	7732.T	7732.T	Japan	20250707	15,052,582	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	0.00	0.00	23	3,269	3,270	-12,300	0	-278,145.41	-0.00	-12,300	300	-278,145.41	-0.00	ric exists	T,F,F,F,F
888	@OLYMP17	7733.T	7733.T	Japan	20250707	272,594,463	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	1,646.28	19,207.39	131.96	11	1,636	1,643	-1,800	-1,800	-20,364.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@DAINI14	7735.T	7735.T	Japan	20250707	17,345,936	no ric	no ric	long sell	1,200	0	-1,000	2,200	1,200	0	0.00	1,000	11,864.00	-409,771.16	-2,815.18	82	11,855	11,882	1,200	-1,000	98,408.97	0.00	2,200	0	183,307.97	0.00	ric exists	T,F,F,F,F
890	@ASAHI47	7747.T	7747.T	Japan	20250707	47,257,830	2,100	2,100	short sell	-46,600	0	-2,100	-44,500	-46,600	0	0.00	2,100	2,267.10	1,824,190.54	12,532.43	16	2,256	2,264	-46,600	-2,100	-727,399.70	-0.01	-44,500	-100	-707,087.02	-0.01	ric exists	T,F,F,F,F
891	@RICOH7	7752.T	7752.T	Japan	20250707	113,862,453	6,000	6,000	short sell	-27,100	0	-6,000	-21,100	-27,100	0	0.00	6,000	1,349.71	640,773.61	4,402.20	9	1,332	1,347	-27,100	-6,000	-249,797.66	-0.00	-21,100	-2,100	-198,213.89	-0.00	ric exists	T,F,F,F,F
892	@NAMCO5	7832.T	7832.T	Japan	20250707	130,830,267	no ric	no ric	long buy	1,400	0	900	500	1,400	900	4,655.22	0	0.00	-32,372.33	-222.40	32	4,649	4,652	1,400	900	45,023.52	0.00	500	100	16,263.14	0.00	ric exists	T,F,F,F,F
893	@TOMYC1	7867.T	7867.T	Japan	20250707	9,596,632	no ric	no ric	buy cover	-2,200	0	100	-2,300	-2,200	100	3,200.00	0	0.00	-185,520.80	-1,274.55	23	3,300	3,289	-2,200	100	-50,221.36	-0.00	-2,300	300	-51,151.77	-0.00	ric exists	T,F,F,F,F
894	@TOPPA4	7911.T	7911.T	Japan	20250707	41,826,974	no ric	no ric	buy cover	-800	0	900	-1,700	-800	900	3,867.89	0	0.00	-15,526.27	-106.67	27	3,866	3,868	-800	900	-21,394.58	-0.00	-1,700	1,600	-45,369.40	-0.00	ric exists	T,F,F,F,F
895	@ASICS5	7936.T	7936.T	Japan	20250707	167,790,034	no ric	no ric	buy cover	-85,200	0	900	-86,100	-85,200	900	3,722.22	0	0.00	-4,403,217.75	-30,250.68	26	3,709	3,725	-85,200	900	-2,185,990.59	-0.02	-86,100	7,300	-2,178,706.42	-0.02	ric exists	T,F,F,F,F
896	@ITOCH7	8001.T	8001.T	Japan	20250707	240,336,040	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,064,000.00	7,309.82	52	7,575	7,584	28,000	0	1,467,210.85	0.01	28,000	0	1,459,850.58	0.01	ric exists	T,F,F,F,F
897	@MITSU82	8031.T	8031.T	Japan	20250707	435,009,614	no ric	no ric	long sell	19,200	0	-200	19,400	19,200	0	0.00	200	2,998.00	-28,738.97	-197.44	21	2,996	2,995	19,200	-200	397,919.20	0.00	19,400	-3,200	402,265.50	0.00	ric exists	T,F,F,F,F
898	@SUMIT44	8053.T	8053.T	Japan	20250707	213,350,277	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-159,800.00	-1,097.85	25	3,678	3,685	4,700	0	119,580.80	0.00	4,700	-800	120,686.22	0.00	ric exists	T,F,F,F,F
899	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250707	45,952	6,000	6,000	short sell	-31,733	0	-6,000	-25,733	-31,733	0	0.00	6,000	122.17	1,809.37	1,809.37	4	120	124	-31,733	-6,000	-131,690.41	-0.00	-25,733	-10,000	-108,125.58	-0.00	ric exists	T,F,F,F,F
900	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250707	16,084,998	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	3,144.30	3,144.30	8	226	229	-44,000	0	-343,131.82	-0.00	-44,000	0	-345,414.29	-0.00	ric exists	T,F,F,F,F
901	@KSDEN2	8282.T	8282.T	Japan	20250707	19,611,817	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	178,750.00	1,228.04	11	1,524	1,530	-27,500	0	-289,914.22	-0.00	-27,500	0	-291,150.73	-0.00	ric exists	T,F,F,F,F
902	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250707	3,816,249	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	3,347.86	3,347.86	16	474	473	-17,000	0	-278,375.28	-0.00	-17,000	0	-281,020.88	-0.00	ric exists	T,F,F,F,F
903	@AOZOR1	8304.T	8304.T	Japan	20250707	7,128,810	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	151,050.00	1,037.73	14	2,084	2,089	-5,300	0	-76,423.98	-0.00	-5,300	0	-77,468.87	-0.00	ric exists	T,F,F,F,F
904	@RESON3	8308.T	8308.T	Japan	20250707	487,296,210	no ric	no ric	long sell	9,900	0	-1,800	11,700	9,900	0	0.00	1,800	1,312.94	-304,453.61	-2,091.64	9	1,306	1,312	9,900	-1,800	89,473.92	0.00	11,700	-100	107,927.16	0.00	ric exists	T,F,F,F,F
905	@ORIXC4	8591.T	8591.T	Japan	20250707	221,580,475	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	1,366,200.00	9,385.97	22	3,252	3,262	-25,300	0	-569,144.99	-0.01	-25,300	0	-578,595.74	-0.01	ric exists	T,F,F,F,F
906	@DAIWA22	8601.T	8601.T	Japan	20250707	178,503,598	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-102,900.00	-706.94	7	994	996	4,900	0	33,692.58	0.00	4,900	700	34,404.40	0.00	ric exists	T,F,F,F,F
907	@NOMUR8	8604.T	8604.T	Japan	20250707	447,430,543	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-356,240.00	-2,447.42	6	918	920	24,400	0	155,031.82	0.00	24,400	800	157,496.14	0.00	ric exists	T,F,F,F,F
908	@NKSJH1	8630.T	8630.T	Japan	20250707	169,199,431	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-339,200.00	-2,330.35	29	4,208	4,227	6,400	0	186,297.73	0.00	6,400	0	188,644.16	0.00	ric exists	T,F,F,F,F
909	@OSAKA14	8697.T	8697.T	Japan	20250707	227,209,309	no ric	no ric	no trade	162,100	0	0	162,100	162,100	0	0.00	0	0.00	-3,242,000.00	-22,272.96	10	1,479	1,479	162,100	0	1,658,452.55	0.02	162,100	100	1,680,879.22	0.02	ric exists	T,F,F,F,F
910	@SENSH4	8714.T	8714.T	Japan	20250707	27,961,858	1,200	1,200	short sell	-3,800	0	-1,200	-2,600	-3,800	0	0.00	1,200	599.83	11,553.21	79.37	4	601	600	-3,800	-1,200	-15,798.28	-0.00	-2,600	0	-10,899.28	-0.00	ric exists	T,F,F,F,F
911	@MITSU105	8725.T	8725.T	Japan	20250707	253,399,280	no ric	no ric	long sell	60,400	0	-400	60,800	60,400	0	0.00	400	3,107.00	-1,454,880.78	-9,995.22	21	3,096	3,103	60,400	-400	1,293,569.45	0.01	60,800	-300	1,312,230.22	0.01	ric exists	T,F,F,F,F
912	@DAIIC36	8750.T	8750.T	Japan	20250707	621,318,485	no ric	no ric	long sell	81,900	0	-1,000	82,900	81,900	0	0.00	1,000	1,080.30	-1,403,570.22	-9,642.71	7	1,074	1,078	81,900	-1,000	608,754.50	0.01	82,900	-4,100	625,936.29	0.01	ric exists	T,F,F,F,F
913	@MILLE41	8766.T	8766.T	Japan	20250707	367,947,622	no ric	no ric	long buy	10,600	0	2,400	8,200	10,600	2,400	5,849.46	0	0.00	-568,612.52	-3,906.44	40	5,835	5,845	10,600	2,400	427,856.95	0.00	8,200	0	334,670.72	0.00	ric exists	T,F,F,F,F
914	@TDHOL2	8795.T	8795.T	Japan	20250707	82,673,986	no ric	no ric	long sell	38,500	0	-4,100	42,600	38,500	0	0.00	4,100	3,185.41	-2,170,848.91	-14,914.02	22	3,164	3,181	38,500	-4,100	842,653.57	0.01	42,600	-2,300	948,009.13	0.01	ric exists	T,F,F,F,F
915	@SUMIT43	8830.T	8830.T	Japan	20250707	70,484,523	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-13,500.00	-92.75	38	5,522	5,521	13,500	0	515,682.07	0.01	13,500	0	515,775.46	0.01	ric exists	T,F,F,F,F
916	@KAORI1	8996.TW	8996.TW	Taiwan	20250707	1,026,514	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	319.78	319.78	8	244	245	-2,000	0	-16,911.05	-0.00	-2,000	0	-17,187.72	-0.00	ric exists	T,F,F,F,F
917	@TOBUR1	9001.T	9001.T	Japan	20250707	28,263,761	no ric	no ric	long sell	66,900	0	-1,600	68,500	66,900	0	0.00	1,600	2,490.09	690,491.03	4,743.76	17	2,486	2,491	66,900	-1,600	1,150,711.47	0.01	68,500	-2,300	1,173,493.71	0.01	ric exists	T,F,F,F,F
918	@KEIOE1	9008.T	9008.T	Japan	20250707	13,899,956	1,000	1,000	short sell	-3,000	0	-1,000	-2,000	-3,000	0	0.00	1,000	3,453.40	-25,824.47	-177.42	24	3,457	3,455	-3,000	-1,000	-71,741.84	-0.00	-2,000	0	-47,675.71	-0.00	ric exists	T,F,F,F,F
919	@SEIBU5	9024.T	9024.T	Japan	20250707	22,148,050	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-63,000.00	-432.82	35	4,998	4,974	-3,500	0	-121,008.58	-0.00	-3,500	500	-120,572.77	-0.00	ric exists	T,F,F,F,F
920	@SENKO2	9069.T	9069.T	Japan	20250707	18,435,888	1,800	1,800	short sell	-22,400	0	-1,800	-20,600	-22,400	0	0.00	1,800	2,050.22	-439,639.88	-3,020.38	14	2,054	2,052	-22,400	-1,800	-318,273.38	-0.00	-20,600	-200	-289,705.31	-0.00	ric exists	T,F,F,F,F
921	@SEINO2	9076.T	9076.T	Japan	20250707	10,809,734	200	200	short sell	-3,800	0	-200	-3,600	-3,800	0	0.00	200	2,205.25	-22,078.67	-151.68	15	2,208	2,211	-3,800	-200	-58,027.81	-0.00	-3,600	0	-54,824.29	-0.00	ric exists	T,F,F,F,F
922	@MITSU91	9104.T	9104.T	Japan	20250707	38,608,322	no ric	no ric	buy cover	-3,600	0	1,400	-5,000	-3,600	1,400	4,722.64	0	0.00	331,270.24	2,275.87	33	4,706	4,722	-3,600	1,400	-117,194.24	-0.00	-5,000	0	-165,225.51	-0.00	ric exists	T,F,F,F,F
923	@SGHOL2	9143.T	9143.T	Japan	20250707	47,734,913	no ric	no ric	buy cover	-112,100	0	2,100	-114,200	-112,100	2,100	1,601.79	0	0.00	-183,668.64	-1,261.83	11	1,596	1,601	-112,100	2,100	-1,237,628.67	-0.01	-114,200	12,100	-1,259,628.53	-0.01	ric exists	T,F,F,F,F
924	@GENDA4	9166.T	9166.T	Japan	20250707	10,431,900	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	108,000.00	741.97	6	818	823	-12,000	0	-67,902.60	-0.00	-12,000	0	-68,649.70	-0.00	ric exists	T,F,F,F,F
925	@MITSU67	9301.T	9301.T	Japan	20250707	34,017,714	no ric	no ric	no trade	-66,500	0	0	-66,500	-66,500	0	0.00	0	0.00	0.00	0.00	8	1,168	1,165	-66,500	0	-537,299.39	-0.01	-66,500	1,200	-537,299.39	-0.01	ric exists	T,F,F,F,F
926	@MITSU94	9302.T	9302.T	Japan	20250707	9,497,488	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-342,000.00	-2,349.58	27	3,835	3,830	-7,600	0	-201,618.71	-0.00	-7,600	300	-199,252.91	-0.00	ric exists	T,F,F,F,F
927	@ISPAC2	9348.T	9348.T	Japan	20250707	967,943	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-521,000.00	-3,579.34	4	557	554	-52,100	0	-200,745.02	-0.00	-52,100	0	-197,140.98	-0.00	ric exists	T,F,F,F,F
928	@NIPPO161	9404.T	9404.T	Japan	20250707	7,103,612	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	3,048.00	-20,619.81	-141.66	21	3,038	3,050	1,700	-100	35,726.34	0.00	1,800	-300	37,977.31	0.00	ric exists	T,F,F,F,F
929	@SKYPE4	9412.T	9412.T	Japan	20250707	31,219,037	no ric	no ric	long buy	46,200	0	200	46,000	46,200	200	1,354.50	0	0.00	-46,517.61	-319.58	9	1,352	1,358	46,200	200	432,086.33	0.00	46,000	2,600	430,534.03	0.00	ric exists	T,F,F,F,F
930	@NIPPO115	9432.T	9432.T	Japan	20250707	5,645,332,428	no ric	no ric	no trade	108,400	0	0	108,400	108,400	0	0.00	0	0.00	151,760.00	1,042.61	1	155	155	108,400	0	116,453.52	0.00	108,400	1,700	115,403.71	0.00	ric exists	T,F,F,F,F
931	@KDDIC3	9433.T	9433.T	Japan	20250707	520,386,556	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	31,200.00	214.35	17	2,487	2,486	15,600	0	268,381.29	0.00	15,600	0	268,165.47	0.00	ric exists	T,F,F,F,F
932	@SOFTB31	9434.T	9434.T	Japan	20250707	5,089,621,247	no ric	no ric	long buy	1,031,900	0	20,700	1,011,200	1,031,900	20,700	221.94	0	0.00	5,001.37	34.36	2	222	222	1,031,900	20,700	1,586,110.82	0.02	1,011,200	61,900	1,554,293.30	0.02	ric exists	T,F,F,F,F
933	@HIKAR2	9435.T	9435.T	Japan	20250707	4,536,728	no ric	no ric	long sell	2,400	0	-100	2,500	2,400	0	0.00	100	41,600.00	2,531,729.60	17,393.31	291	42,030	41,927	2,400	-100	697,786.39	0.01	2,500	-200	709,048.15	0.01	ric exists	T,F,F,F,F
934	@GLOBA80	9449.T	9449.T	Japan	20250707	10,141,370	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	68,000.00	467.17	25	3,577	3,562	1,000	0	24,744.05	0.00	1,000	0	24,273.66	0.00	ric exists	T,F,F,F,F
935	@TOKYO49	9501.T	9501.T	Japan	20250707	191,580,811	no ric	no ric	buy cover	-180,900	0	200	-181,100	-180,900	200	533.95	0	0.00	4,144,013.06	28,469.91	4	518	534	-180,900	200	-648,341.92	-0.01	-181,100	6,800	-677,746.96	-0.01	ric exists	T,F,F,F,F
936	@CHUBU2	9502.T	9502.T	Japan	20250707	111,484,936	13,600	13,600	short sell	-116,900	0	-13,600	-103,300	-116,900	0	0.00	13,600	1,851.35	-241,536.59	-1,659.39	13	1,850	1,852	-116,900	-13,600	-1,496,022.41	-0.01	-103,300	-5,900	-1,320,190.58	-0.01	ric exists	T,F,F,F,F
937	@KANSA18	9503.T	9503.T	Japan	20250707	164,183,456	3,300	3,300	short sell	-20,300	0	-3,300	-17,000	-20,300	0	0.00	3,300	1,771.52	446,120.01	3,064.90	12	1,765	1,770	-20,300	-3,300	-247,852.10	-0.00	-17,000	-2,100	-210,500.83	-0.00	ric exists	T,F,F,F,F
938	@CHUGO3	9504.T	9504.T	Japan	20250707	26,922,059	5,100	5,100	short sell	-75,700	0	-5,100	-70,600	-75,700	0	0.00	5,100	742.37	205,863.90	1,414.31	5	742	742	-75,700	-5,100	-388,606.65	-0.00	-70,600	-1,700	-363,842.00	-0.00	ric exists	T,F,F,F,F
939	@HOKUR2	9505.T	9505.T	Japan	20250707	15,993,541	200	200	short sell	-19,200	0	-200	-19,000	-19,200	0	0.00	200	735.40	322,150.44	2,213.22	5	730	735	-19,200	-200	-96,969.58	-0.00	-19,000	0	-98,180.69	-0.00	ric exists	T,F,F,F,F
940	@TOHOK9	9506.T	9506.T	Japan	20250707	63,069,861	800	800	short sell	-54,600	0	-800	-53,800	-54,600	0	0.00	800	1,071.88	323,444.26	2,222.10	7	1,071	1,072	-54,600	-800	-404,514.39	-0.00	-53,800	-300	-400,820.42	-0.00	ric exists	T,F,F,F,F
941	@KYUSH4	9508.T	9508.T	Japan	20250707	60,827,083	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	1,304.52	11,088.02	76.18	9	1,300	1,304	-2,500	-2,500	-22,482.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
942	@HOKKA6	9509.T	9509.T	Japan	20250707	11,487,564	2,700	2,700	short sell	-2,700	0	-2,700	0	-2,700	0	0.00	2,700	797.33	46,380.07	318.64	5	780	798	-2,700	-2,700	-14,570.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
943	@MARES1	9552.T	9552.T	Japan	20250707	739,902	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	-419,400.00	-2,881.33	9	1,276	1,283	23,300	0	205,664.08	0.00	23,300	200	208,565.30	0.00	ric exists	T,F,F,F,F
944	@TOHOC3	9602.T	9602.T	Japan	20250707	14,894,575	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-168,000.00	-1,154.18	57	8,232	8,219	-1,000	0	-56,945.21	-0.00	-1,000	0	-55,783.07	-0.00	ric exists	T,F,F,F,F
945	@HISCO10	9603.T	9603.T	Japan	20250707	5,032,571	no ric	no ric	buy cover	0	0	5,300	-5,300	0	5,300	1,350.13	0	0.00	-17,065.12	-117.24	9	1,338	1,350	0	5,300	0.00	0.00	-5,300	-800	-49,385.03	-0.00	ric exists	T,F,F,F,F
946	@KYORI6	9616.T	9616.T	Japan	20250707	4,377,920	no ric	no ric	no trade	-45,900	0	0	-45,900	-45,900	0	0.00	0	0.00	-3,993,300.00	-27,434.49	24	3,537	3,538	-45,900	0	-1,123,051.33	-0.01	-45,900	600	-1,095,427.50	-0.01	ric exists	T,F,F,F,F
947	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250707	354,954,409	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	90.00	11.47	16	125	124	150	0	2,384.76	0.00	150	0	2,373.29	0.00	ric exists	T,F,F,F,F
948	@SQUAR6	9684.T	9684.T	Japan	20250707	13,628,991	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	3,457,800.00	23,755.54	69	9,904	9,954	-15,300	0	-1,048,223.57	-0.01	-15,300	0	-1,072,143.05	-0.01	ric exists	T,F,F,F,F
949	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250707	62,644,881	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-6,300.00	-802.57	4	28	29	-126,000	0	-457,460.98	-0.00	-126,000	0	-456,658.37	-0.00	ric exists	T,F,F,F,F
950	@CAPCO4	9697.T	9697.T	Japan	20250707	84,952,752	no ric	no ric	long buy	18,100	0	4,500	13,600	18,100	4,500	4,444.73	0	0.00	-399,200.08	-2,742.56	31	4,450	4,444	18,100	4,500	557,173.49	0.01	13,600	7,800	421,566.13	0.00	ric exists	T,F,F,F,F
951	@JAPAN205	9706.T	9706.T	Japan	20250707	9,608,419	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	4,559.20	14,903.65	102.39	31	4,544	4,556	-1,000	-1,000	-31,433.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@SECOM5	9735.T	9735.T	Japan	20250707	102,240,778	no ric	no ric	long sell	14,800	0	-3,700	18,500	14,800	0	0.00	3,700	5,268.70	-43,067.12	-295.88	36	5,245	5,263	14,800	-3,700	536,981.18	0.01	18,500	-1,700	672,122.30	0.01	ric exists	T,F,F,F,F
953	@MEITE3	9744.T	9744.T	Japan	20250707	13,683,505	no ric	no ric	long buy	76,700	0	900	75,800	76,700	900	3,118.11	0	0.00	1,367,717.59	9,396.40	22	3,122	3,118	76,700	900	1,656,456.83	0.02	75,800	400	1,627,581.63	0.02	ric exists	T,F,F,F,F
954	@FULGE1	9802.TW	9802.TW	Taiwan	20250707	9,814,000	3,000	3,000	short sell	-8,000	0	-3,000	-5,000	-8,000	0	0.00	3,000	113.83	96.35	96.35	4	114	112	-8,000	-3,000	-31,539.63	-0.00	-5,000	-5,000	-19,885.18	-0.00	ric exists	T,F,F,F,F
955	@YAMAD5	9831.T	9831.T	Japan	20250707	88,840,566	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	12,220.00	83.95	3	461	463	-4,700	0	-15,001.24	-0.00	-4,700	0	-15,085.78	-0.00	ric exists	T,F,F,F,F
956	@NITOR1	9843.T	9843.T	Japan	20250707	17,750,469	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-12,000.00	-82.44	94	13,545	13,569	-800	0	-74,958.49	-0.00	-800	0	-74,875.48	-0.00	ric exists	T,F,F,F,F
957	@YOSHI3	9861.T	9861.T	Japan	20250707	2,806,638	400	400	short sell	-2,100	0	-400	-1,700	-2,100	0	0.00	400	3,113.50	4,619.05	31.73	21	3,106	3,114	-2,100	-400	-45,120.37	-0.00	-1,700	0	-36,537.77	-0.00	ric exists	T,F,F,F,F
958	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250707	63,922,612	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-8,100.00	-1,031.88	3	27	27	-54,000	0	-184,016.26	-0.00	-54,000	0	-182,984.44	-0.00	ric exists	T,F,F,F,F
959	@XPENG2	9868.HK	9868.HK	Hong Kong	20250707	106,653,669	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-33,300.00	-4,242.17	9	71	70	-18,000	0	-162,691.00	-0.00	-18,000	0	-158,448.91	-0.00	ric exists	T,F,F,F,F
960	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250707	290,323,311	no ric	no ric	long sell	40,150	0	-4,000	44,150	40,150	0	0.00	4,000	85.81	-457.83	-58.32	11	86	86	40,150	-4,000	439,356.78	0.00	44,150	0	483,128.32	0.00	ric exists	T,F,F,F,F
961	@MINIS7	9896.HK	9896.HK	Hong Kong	20250707	17,603,793	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	600.00	76.44	5	36	35	1,000	0	4,522.38	0.00	1,000	0	4,445.94	0.00	ric exists	T,F,F,F,F
962	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250707	145,226,464	no ric	no ric	buy cover	-18,000	0	2,000	-20,000	-18,000	2,000	40.03	0	0.00	7,008.36	892.81	5	40	40	-18,000	2,000	-91,836.16	-0.00	-20,000	2,000	-102,931.89	-0.00	ric exists	T,F,F,F,F
963	@POUCH1	9904.TW	9904.TW	Taiwan	20250707	44,917,635	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	671.81	671.81	1	30	30	-25,000	0	-25,850.73	-0.00	-25,000	-3,000	-26,455.95	-0.00	ric exists	T,F,F,F,F
964	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250707	68,622,289	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	49,920.00	6,359.43	1	11	11	104,000	0	146,795.17	0.00	104,000	2,000	140,435.82	0.00	ric exists	T,F,F,F,F
965	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250707	20,060,770	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-3,300.00	-420.39	0	3	3	165,000	0	57,803.65	0.00	165,000	0	58,224.05	0.00	ric exists	T,F,F,F,F
966	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250707	103,703	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-9,760.00	-1,243.35	2	14	13	-8,000	0	-13,839.76	-0.00	-8,000	0	-12,596.42	-0.00	ric exists	T,F,F,F,F
967	@AKESO1	9926.HK	9926.HK	Hong Kong	20250707	47,382,144	6,000	6,000	short sell	-20,000	0	-6,000	-14,000	-20,000	0	0.00	6,000	114.12	49,554.51	6,312.87	14	113	114	-20,000	-6,000	-287,903.60	-0.00	-14,000	-4,000	-207,061.30	-0.00	ric exists	T,F,F,F,F
968	@CENTU340	9958.TW	9958.TW	Taiwan	20250707	3,286,604	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	15,118.19	15,118.19	7	216	218	-96,000	0	-718,771.59	-0.01	-96,000	0	-732,051.43	-0.01	ric exists	T,F,F,F,F
969	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250707	2,314,210,971	no ric	no ric	long buy	150,800	0	2,000	148,800	150,800	2,000	104.31	0	0.00	46,743.27	5,954.74	13	105	104	150,800	2,000	2,024,792.88	0.02	148,800	32,000	1,992,252.32	0.02	ric exists	T,F,F,F,F
970	@SUNDR1	9989.T	9989.T	Japan	20250707	13,678,767	no ric	no ric	long buy	16,200	0	500	15,700	16,200	500	4,567.20	0	0.00	1,832,451.57	12,589.18	32	4,590	4,577	16,200	500	514,374.65	0.01	15,700	800	485,900.66	0.00	ric exists	T,F,F,F,F
971	@NETEA10	9999.HK	9999.HK	Hong Kong	20250707	366,205,355	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-81,960.00	-10,441.08	27	209	209	68,300	0	1,816,727.84	0.02	68,300	0	1,827,168.72	0.02	ric exists	T,F,F,F,F
972	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250707	19,049,081	no ric	no ric	long buy	355,700	0	1,500	354,200	355,700	1,500	284.80	0	0.00	90,692.30	90,692.30	9	287	285	355,700	1,500	3,154,693.97	0.03	354,200	-200	3,053,825.62	0.03	ric exists	T,F,F,F,F
973	@AGLEN2	AGL.AX	AGL.AX	Australia	20250707	65,900,628	no ric	no ric	no trade	-195,622	0	0	-195,622	-195,622	0	0.00	0	0.00	13,693.54	8,900.84	7	10	10	-195,622	0	-1,279,362.62	-0.01	-195,622	-625	-1,288,336.28	-0.01	ric exists	T,F,F,F,F
974	@CALTE1	ALD.AX	ALD.AX	Australia	20250707	25,269,049	no ric	no ric	buy cover	-14,280	0	3,643	-17,923	-14,280	3,643	25.84	0	0.00	-3,548.08	-2,306.26	17	26	26	-14,280	3,643	-241,899.13	-0.00	-17,923	2,153	-301,261.34	-0.00	ric exists	T,F,F,F,F
975	@ANSEL3	ANN.AX	ANN.AX	Australia	20250707	32,308,027	1,008	1,008	short sell	-89,470	0	-1,008	-88,462	-89,470	0	0.00	1,008	31.32	9,802.84	6,371.87	20	31	31	-89,470	-1,008	-1,832,200.08	-0.02	-88,462	0	-1,817,934.62	-0.02	ric exists	T,F,F,F,F
976	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250707	479,510,994	17,386	17,386	short sell	-118,438	0	-17,386	-101,052	-118,438	0	0.00	17,386	30.08	18,216.73	11,840.92	20	30	30	-118,438	-17,386	-2,338,491.02	-0.02	-101,052	-25	-2,007,796.36	-0.02	ric exists	T,F,F,F,F
977	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250707	17,829,601	7,900	7,900	short sell	-2,525,300	-3,700	-7,900	-2,517,400	-2,521,600	0	0.00	4,200	30.45	-21,753.32	-21,753.32	1	30	30	-2,521,600	-7,900	-2,376,662.47	-0.02	-2,517,400	-5,700	-2,353,255.49	-0.02	ric exists	T,F,F,F,F
978	@AUSTP9	APA.AX	APA.AX	Australia	20250707	164,777,810	no ric	no ric	long sell	83,067	0	-2,503	85,570	83,067	0	0.00	2,503	8.39	2,556.78	1,661.91	5	8	8	83,067	-2,503	456,705.19	0.00	85,570	-6,187	468,784.49	0.00	ric exists	T,F,F,F,F
979	@APEAG3	APE.AX	APE.AX	Australia	20250707	16,755,931	112	112	short sell	-2,345	0	-112	-2,233	-2,345	0	0.00	112	18.58	-606.58	-394.28	12	19	19	-2,345	-112	-28,597.94	-0.00	-2,233	-47	-26,836.97	-0.00	ric exists	T,F,F,F,F
980	@APPEN3	APX.AX	APX.AX	Australia	20250707	40,062	1,356	1,356	short sell	-15,830	0	-1,356	-14,474	-15,830	0	0.00	1,356	1.15	524.26	340.77	1	1	1	-15,830	-1,356	-11,773.95	-0.00	-14,474	0	-11,097.37	-0.00	ric exists	T,F,F,F,F
981	@AUSTA6	ASB.AX	ASB.AX	Australia	20250707	39,123,153	181	181	short sell	-9,945	0	-181	-9,764	-9,945	0	0.00	181	5.89	99.89	64.93	4	6	6	-9,945	-181	-38,320.18	-0.00	-9,764	0	-37,686.74	-0.00	ric exists	T,F,F,F,F
982	@AUSTS4	ASX.AX	ASX.AX	Australia	20250707	26,378,125	no ric	no ric	long sell	10,043	0	-2,850	12,893	10,043	0	0.00	2,850	70.25	9,390.87	6,104.09	46	70	70	10,043	-2,850	463,254.73	0.00	12,893	-1,079	588,295.93	0.01	ric exists	T,F,F,F,F
983	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250707	no ric	no ric	no ric	no trade	1,453,100	0	0	1,453,100	1,453,100	0	0.00	0	0.00	-2,004.68	-2,004.68	1	8,625	8,605	1,453,100	0	774,358.20	0.01	1,453,100	0	776,602.72	0.01	ric exists	T,F,F,F,F
984	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250707	3,772,830	no ric	no ric	no trade	-412,700	0	0	-412,700	-412,700	0	0.00	0	0.00	-27,249.49	-27,249.49	4	144	143	-412,700	0	-1,836,489.44	-0.02	-412,700	-48,400	-1,810,982.64	-0.02	ric exists	T,F,F,F,F
985	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250707	no ric	no ric	no ric	no trade	723,900	0	0	723,900	723,900	0	0.00	0	0.00	1,392.49	1,392.49	0	3,700	3,686	723,900	0	165,488.42	0.00	723,900	0	164,146.62	0.00	ric exists	T,F,F,F,F
986	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250707	114,107,828	no ric	no ric	long buy	1,844,300	0	52,500	1,791,800	1,844,300	52,500	20.16	0	0.00	-9,860.11	-9,860.11	1	20	20	1,844,300	52,500	1,145,563.71	0.01	1,791,800	651,100	1,124,028.00	0.01	ric exists	T,F,F,F,F
987	@BCODE64	BDO.PS	BDO.PS	Philippines	20250707	111,274	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	325.45	325.45	3	156	155	74,849	0	206,506.50	0.00	74,849	0	205,578.09	0.00	ric exists	T,F,F,F,F
988	@CATLI3	BGL.AX	BGL.AX	Australia	20250707	316,657,351	no ric	no ric	buy cover	-117,176	0	1,934	-119,110	-117,176	1,934	0.96	0	0.00	-1,822.41	-1,184.57	1	1	1	-117,176	1,934	-72,179.18	-0.00	-119,110	3,501	-72,199.70	-0.00	ric exists	T,F,F,F,F
989	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250707	6,263,131	no ric	no ric	long sell	39,700	0	-1,900	41,600	39,700	0	0.00	1,900	137.42	-1,182.23	-1,182.23	4	138	137	39,700	-1,900	168,688.19	0.00	41,600	-34,100	178,046.97	0.00	ric exists	T,F,F,F,F
990	@HOUSE8	BRG.AX	BRG.AX	Australia	20250707	7,736,127	150	150	short sell	-25,106	0	-150	-24,956	-25,106	0	0.00	150	29.90	5,492.26	3,569.99	20	30	30	-25,106	-150	-491,590.67	-0.00	-24,956	-85	-492,251.46	-0.00	ric exists	T,F,F,F,F
991	@BRAMB2	BXB.AX	BXB.AX	Australia	20250707	295,057,155	no ric	no ric	long buy	13,152	0	95	13,057	13,152	95	23.17	0	0.00	-3,400.90	-2,210.59	15	23	23	13,152	95	199,176.09	0.00	13,057	0	199,962.00	0.00	ric exists	T,F,F,F,F
992	@CASTR8	CAST.NS	CAST.NS	India	20250707	no ric	no ric	no ric	long sell	14,275	0	-5,398	19,673	14,275	0	0.00	5,398	222.32	186.09	186.09	3	222	222	14,275	-5,398	37,113.18	0.00	19,673	-10,423	50,820.54	0.00	ric exists	T,T,F,F,F
993	@CMNWL6	CBA.AX	CBA.AX	Australia	20250707	216,081,799	no ric	no ric	long buy	22,997	0	5,296	17,701	22,997	5,296	177.70	0	0.00	-2,859.56	-1,858.72	117	178	178	22,997	5,296	2,679,617.50	0.03	17,701	8,456	2,064,729.88	0.02	ric exists	T,F,F,F,F
994	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250707	2,478,228	no ric	no ric	long sell	378,800	0	-28,800	407,600	378,800	0	0.00	28,800	5.82	459.26	459.26	0	6	6	378,800	-28,800	70,820.15	0.00	407,600	-28,200	75,574.78	0.00	ric exists	T,F,F,F,F
995	@CHART63	CHC.AX	CHC.AX	Australia	20250707	95,096,466	no ric	no ric	no trade	-2,563	0	0	-2,563	-2,563	0	0.00	0	0.00	-179.41	-116.62	13	19	19	-2,563	0	-32,516.17	-0.00	-2,563	224	-32,398.59	-0.00	ric exists	T,F,F,F,F
996	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250707	143,726,321	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	-12,541.00	-9,806.70	1	1	1	1,254,100	0	1,407,166.18	0.01	1,254,100	0	1,417,005.71	0.01	ric exists	T,F,F,F,F
997	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250707	608,302,094	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.13	2	2	2	-16	0	-27.75	-0.00	-16	0	-27.62	-0.00	ric exists	T,F,F,F,F
998	@MALAG1	CMM.AX	CMM.AX	Australia	20250707	103,840,690	no ric	no ric	buy cover	-23,797	0	34	-23,831	-23,797	34	9.40	0	0.00	2,617.44	1,701.34	6	9	9	-23,797	34	-144,715.69	-0.00	-23,831	363	-146,640.29	-0.00	ric exists	T,F,F,F,F
999	@COCHL2	COH.AX	COH.AX	Australia	20250707	13,594,592	no ric	no ric	buy cover	-12,403	0	22	-12,425	-12,403	22	300.93	0	0.00	3,101.47	2,015.97	197	301	301	-12,403	22	-2,444,349.92	-0.02	-12,425	219	-2,450,721.17	-0.02	ric exists	T,F,F,F,F
1000	@COLES10	COL.AX	COL.AX	Australia	20250707	207,852,142	no ric	no ric	long sell	156,258	0	-2,390	158,648	156,258	0	0.00	2,390	21.03	19,027.23	12,367.76	14	21	21	156,258	-2,390	2,153,411.12	0.02	158,648	1,498	2,173,872.93	0.02	ric exists	T,F,F,F,F
1001	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250707	75,475,643	no ric	no ric	long sell	43,500	0	-39,500	83,000	43,500	0	0.00	39,500	45.06	1,066.44	1,066.44	1	46	45	43,500	-39,500	61,163.47	0.00	83,000	-115,500	114,779.04	0.00	ric exists	T,F,F,F,F
1002	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250707	15,761,481	no ric	no ric	long buy	1,825,200	0	36,200	1,789,000	1,825,200	36,200	21.47	0	0.00	-3,934.68	-3,934.68	1	22	21	1,825,200	36,200	1,223,944.17	0.01	1,789,000	2,800	1,205,197.96	0.01	ric exists	T,F,F,F,F
1003	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250707	21,640,098	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	264.90	264.90	1	48	48	-12,200	0	-18,190.67	-0.00	-12,200	-12,200	-18,473.42	-0.00	ric exists	T,F,F,F,F
1004	@COMPU62	CPU.AX	CPU.AX	Australia	20250707	79,458,314	no ric	no ric	long sell	14,502	0	-3,486	17,988	14,502	0	0.00	3,486	39.99	7,211.99	4,687.81	26	40	40	14,502	-3,486	381,461.50	0.00	17,988	-9	468,088.83	0.00	ric exists	T,F,F,F,F
1005	@CSLNP2	CSL.AX	CSL.AX	Australia	20250707	85,092,473	no ric	no ric	no trade	-930	0	0	-930	-930	0	0.00	0	0.00	-4,854.60	-3,155.50	163	248	247	-930	0	-151,128.04	-0.00	-930	854	-147,946.78	-0.00	ric exists	T,F,F,F,F
1006	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250707	18,313,291	11,200	11,200	short sell	-26,700	0	-11,200	-15,500	-26,700	0	0.00	11,200	107.07	-2,009.82	-2,009.82	3	110	108	-26,700	-11,200	-91,172.74	-0.00	-15,500	-53,500	-52,449.01	-0.00	ric exists	T,F,F,F,F
1007	@INCIT3	DNL.AX	DNL.AX	Australia	20250707	380,254,301	no ric	no ric	no trade	-6,909	0	0	-6,909	-6,909	0	0.00	0	0.00	-69.09	-44.91	2	3	3	-6,909	0	-12,541.24	-0.00	-6,909	0	-12,495.96	-0.00	ric exists	T,F,F,F,F
1008	@DRONE3	DRO.AX	DRO.AX	Australia	20250707	36,954,675	no ric	no ric	buy cover	-128,230	0	900	-129,130	-128,230	900	2.39	0	0.00	-14,145.48	-9,194.60	2	2	2	-128,230	900	-206,714.15	-0.00	-129,130	0	-198,856.84	-0.00	ric exists	T,F,F,F,F
1009	@FLIGH3	FLT.AX	FLT.AX	Australia	20250707	13,762,554	3,385	3,385	short sell	-152,535	0	-3,385	-149,150	-152,535	0	0.00	3,385	13.28	-28,593.83	-18,586.07	9	13	13	-152,535	-3,385	-1,334,431.37	-0.01	-149,150	-2,515	-1,286,247.62	-0.01	ric exists	T,F,F,F,F
1010	@GENES62	GMD.AX	GMD.AX	Australia	20250707	192,887,564	no ric	no ric	no trade	-302,066	0	0	-302,066	-302,066	0	0.00	0	0.00	21,144.62	13,744.06	3	4	4	-302,066	0	-823,456.39	-0.01	-302,066	0	-837,312.57	-0.01	ric exists	T,F,F,F,F
1011	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250707	1,483,716	no ric	no ric	long buy	117,600	0	6,100	111,500	117,600	6,100	29.05	0	0.00	-687.31	-687.31	1	29	29	117,600	6,100	106,297.90	0.00	111,500	0	101,645.55	0.00	ric exists	T,F,F,F,F
1012	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250707	54,967,150	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.18	0.18	1	40	40	-13	0	-16.27	-0.00	-13	0	-16.47	-0.00	ric exists	T,F,F,F,F
1013	@HOMEC18	HMC.AX	HMC.AX	Australia	20250707	29,544,356	no ric	no ric	buy cover	-7,901	0	127	-8,028	-7,901	127	4.20	0	0.00	2,075.41	1,349.02	3	4	4	-7,901	127	-21,279.89	-0.00	-8,028	971	-22,989.75	-0.00	ric exists	T,F,F,F,F
1014	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250707	10,863,031	no ric	no ric	long buy	2,166,100	0	2,300	2,163,800	2,166,100	2,300	6.52	0	0.00	17,132.56	17,132.56	0	7	7	2,166,100	2,300	441,788.02	0.00	2,163,800	-2,000	424,602.30	0.00	ric exists	T,F,F,F,F
1015	@INSUR1	IAG.AX	IAG.AX	Australia	20250707	360,078,469	no ric	no ric	no trade	10,249	0	0	10,249	10,249	0	0.00	0	0.00	-1,434.86	-932.66	6	9	9	10,249	0	57,155.30	0.00	10,249	10,249	58,095.57	0.00	ric exists	T,F,F,F,F
1016	@INTLC17	ICT.PS	ICT.PS	Philippines	20250707	328,656	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-81.14	-81.14	7	419	420	3,202	0	23,762.23	0.00	3,202	0	23,773.57	0.00	ric exists	T,F,F,F,F
1017	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250707	43,617,379	no ric	no ric	buy cover	-274,903	0	7,890	-282,793	-274,903	7,890	10.97	0	0.00	-86,826.27	-52,081.55	7	11	11	-274,903	7,890	-1,846,910.21	-0.02	-282,793	-5,439	-1,846,762.05	-0.02	ric exists	T,F,F,F,F
1018	@INDEP35	IGO.AX	IGO.AX	Australia	20250707	118,666,004	no ric	no ric	no trade	-21,854	0	0	-21,854	-21,854	0	0.00	0	0.00	655.62	426.15	3	4	4	-21,854	0	-60,578.25	-0.00	-21,854	0	-61,007.89	-0.00	ric exists	T,F,F,F,F
1019	@ILUKA1	ILU.AX	ILU.AX	Australia	20250707	84,390,803	no ric	no ric	buy cover	-140,227	0	143	-140,370	-140,227	143	3.77	0	0.00	2,806.84	1,824.45	2	4	4	-140,227	143	-346,432.39	-0.00	-140,370	1,281	-348,625.34	-0.00	ric exists	T,F,F,F,F
1020	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250707	60,448,274	no ric	no ric	buy cover	-70,100	0	5,300	-75,400	-70,100	5,300	21.93	0	0.00	-926.73	-926.73	1	22	22	-70,100	5,300	-47,874.24	-0.00	-75,400	0	-50,561.80	-0.00	ric exists	T,F,F,F,F
1021	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250707	1,119,120	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	1,885.29	1,885.29	1	25	25	492,000	0	380,098.88	0.00	492,000	-19,400	378,578.39	0.00	ric exists	T,F,F,F,F
1022	@LENDL6	LLC.AX	LLC.AX	Australia	20250707	97,127,887	8,333	8,333	short sell	-155,755	0	-8,333	-147,422	-155,755	0	0.00	8,333	5.44	4,406.64	2,864.33	4	5	5	-155,755	-8,333	-555,247.10	-0.01	-147,422	-7,756	-528,439.27	-0.01	ric exists	T,F,F,F,F
1023	@LYNAS1	LYC.AX	LYC.AX	Australia	20250707	104,794,269	no ric	no ric	no trade	-24,584	0	0	-24,584	-24,584	0	0.00	0	0.00	3,195.92	2,077.36	5	8	8	-24,584	0	-131,136.14	-0.00	-24,584	0	-133,230.46	-0.00	ric exists	T,F,F,F,F
1024	@MINER60	MIN.AX	MIN.AX	Australia	20250707	16,076,662	344	344	short sell	-5,498	0	-344	-5,154	-5,498	0	0.00	344	24.63	2,635.86	1,713.32	16	24	25	-5,498	-344	-88,126.55	-0.00	-5,154	0	-84,301.35	-0.00	ric exists	T,F,F,F,F
1025	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250707	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.80	-1.80	2	8	8	60	0	108.32	0.00	60	0	110.16	0.00	ric exists	T,F,F,F,F
1026	@MACQU4224	MQG.AX	MQG.AX	Australia	20250707	51,038,469	no ric	no ric	no trade	-1,214	0	0	-1,214	-1,214	0	0.00	0	0.00	607.00	394.55	150	229	228	-1,214	0	-181,861.33	-0.00	-1,214	88	-182,259.10	-0.00	ric exists	T,F,F,F,F
1027	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250707	6,438,074	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-382.94	-382.94	1	35	35	-364,500	0	-397,052.68	-0.00	-364,500	0	-397,052.68	-0.00	ric exists	T,F,F,F,F
1028	@METCA2	MTS.AX	MTS.AX	Australia	20250707	146,167,455	no ric	no ric	long buy	12,410	0	38	12,372	12,410	38	4.12	0	0.00	866.84	563.45	3	4	4	12,410	38	33,668.02	0.00	12,372	3,567	32,997.40	0.00	ric exists	T,F,F,F,F
1029	@NETWE1	NWL.AX	NWL.AX	Australia	20250707	22,360,148	no ric	no ric	long sell	58,364	0	-705	59,069	58,364	0	0.00	705	34.59	29,467.64	19,154.05	23	35	35	58,364	-705	1,326,384.65	0.01	59,069	-98	1,323,052.34	0.01	ric exists	T,F,F,F,F
1030	@NEXTD1	NXT.AX	NXT.AX	Australia	20250707	92,388,888	no ric	no ric	no trade	-35,435	0	0	-35,435	-35,435	0	0.00	0	0.00	6,023.95	3,915.58	9	14	14	-35,435	0	-322,073.01	-0.00	-35,435	0	-326,020.56	-0.00	ric exists	T,F,F,F,F
1031	@ORIGI6	ORG.AX	ORG.AX	Australia	20250707	254,737,089	no ric	no ric	buy cover	-190,169	0	14,284	-204,453	-190,169	14,284	11.48	0	0.00	-148,205.48	-96,333.97	8	12	11	-190,169	14,284	-1,439,352.55	-0.01	-204,453	736	-1,449,660.10	-0.01	ric exists	T,F,F,F,F
1032	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250707	14,485,828	no ric	no ric	cannot calc	4,596,300	0	4,596,300	0	4,596,300	0	0.00	0	0.00	1,520.59	1,520.59	0	11	11	4,596,300	0	1,576,604.85	0.02	4,596,300	-10,700	1,576,604.85	0.02	ric exists	TIDLT,F,F,F,F
1033	@PALAD13	PDN.AX	PDN.AX	Australia	20250707	31,260,349	716	716	short sell	-50,405	0	-716	-49,689	-50,405	0	0.00	716	7.75	2,533.02	1,646.47	5	8	8	-50,405	-716	-253,676.54	-0.00	-49,689	-374	-251,701.13	-0.00	ric exists	T,F,F,F,F
1034	@MARGI3	PLS.AX	PLS.AX	Australia	20250707	230,559,590	9,732	9,732	short sell	-76,330	0	-9,732	-66,598	-76,330	0	0.00	9,732	1.46	4,467.49	2,903.88	1	1	1	-76,330	-9,732	-72,528.50	-0.00	-66,598	-4,894	-66,117.95	-0.00	ric exists	T,F,F,F,F
1035	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250707	10,298,266	no ric	no ric	long buy	817,100	0	15,500	801,600	817,100	15,500	107.14	0	0.00	-34,008.49	-34,008.49	3	108	107	817,100	15,500	2,714,408.14	0.03	801,600	3,600	2,700,074.08	0.03	ric exists	T,F,F,F,F
1036	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250707	10,775,674	no ric	no ric	no trade	-435,300	0	0	-435,300	-435,300	0	0.00	0	0.00	-5,647.15	-5,647.15	1	21	21	-435,300	0	-282,487.63	-0.00	-435,300	0	-277,107.01	-0.00	ric exists	T,F,F,F,F
1037	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250707	93,663,285	no ric	no ric	long buy	847,700	0	410,000	437,700	847,700	410,000	30.45	0	0.00	605.60	605.60	1	30	30	847,700	410,000	792,426.58	0.01	437,700	437,700	409,160.22	0.00	ric exists	T,F,F,F,F
1038	@QANTA2	QAN.AX	QAN.AX	Australia	20250707	117,799,176	no ric	no ric	long buy	61,175	0	25	61,150	61,175	25	10.67	0	0.00	6,726.88	4,372.49	7	11	11	61,175	25	428,545.68	0.00	61,150	0	423,962.62	0.00	ric exists	T,F,F,F,F
1039	@QBEIN2	QBE.AX	QBE.AX	Australia	20250707	310,730,726	no ric	no ric	long buy	4,557	0	163	4,394	4,557	163	22.69	0	0.00	667.89	434.13	15	23	23	4,557	163	67,936.92	0.00	4,394	4,394	65,074.98	0.00	ric exists	T,F,F,F,F
1040	@REALE5	REA.AX	REA.AX	Australia	20250707	8,879,340	no ric	no ric	long sell	618	0	-203	821	618	0	0.00	203	231.91	238.98	155.34	152	232	232	618	-203	93,955.43	0.00	821	-234	124,645.65	0.00	ric exists	T,F,F,F,F
1041	@RAMSA1	RHC.AX	RHC.AX	Australia	20250707	30,437,284	no ric	no ric	no trade	-1,089	0	0	-1,089	-1,089	0	0.00	0	0.00	-87.12	-56.63	26	39	39	-1,089	0	-28,102.77	-0.00	-1,089	267	-28,045.68	-0.00	ric exists	T,F,F,F,F
1042	@SOUTH493	S32.AX	S32.AX	Australia	20250707	585,418,026	3,048	3,048	short sell	-453,969	0	-3,048	-450,921	-453,969	0	0.00	3,048	3.11	9,052.32	5,884.03	2	3	3	-453,969	-3,048	-922,217.56	-0.01	-450,921	-46,151	-921,935.38	-0.01	ric exists	T,F,F,F,F
1043	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250707	4,917,564	31,000	31,000	short sell	-1,433,350	0	-31,000	-1,402,350	-1,433,350	0	0.00	31,000	16.72	-1,005.77	-1,005.77	1	17	17	-1,433,350	-31,000	-748,566.31	-0.01	-1,402,350	0	-732,376.57	-0.01	ric exists	T,F,F,F,F
1044	@SCENT1	SCG.AX	SCG.AX	Australia	20250707	1,117,758,431	4,907	4,907	short sell	-4,907	0	-4,907	0	-4,907	0	0.00	4,907	3.81	84.30	54.79	2	4	4	-4,907	-4,907	-12,187.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1045	@SANDF1	SFR.AX	SFR.AX	Australia	20250707	100,280,124	no ric	no ric	buy cover	-82,886	0	742	-83,628	-82,886	742	11.20	0	0.00	17,498.24	11,373.90	7	11	11	-82,886	742	-603,992.31	-0.01	-83,628	1,265	-620,907.72	-0.01	ric exists	T,F,F,F,F
1046	@SEVEN19	SGH.AX	SGH.AX	Australia	20250707	31,201,987	no ric	no ric	buy cover	-2,865	0	5,680	-8,545	-2,865	5,680	51.97	0	0.00	-4,703.90	-3,057.55	34	52	52	-2,865	5,680	-97,440.02	-0.00	-8,545	4,868	-287,819.74	-0.00	ric exists	T,F,F,F,F
1047	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250707	86,128,558	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	-488.00	-381.60	12	15	15	48,800	0	580,491.79	0.01	48,800	0	580,874.74	0.01	ric exists	T,F,F,F,F
1048	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250707	52,942,486	no ric	no ric	long buy	141,500	0	4,700	136,800	141,500	4,700	7.04	0	0.00	2,750.28	2,150.64	6	7	7	141,500	4,700	782,749.20	0.01	136,800	0	754,602.90	0.01	ric exists	T,F,F,F,F
1049	@ARROW13	SIG.AX	SIG.AX	Australia	20250707	396,179,004	12,666	12,666	short sell	-141,397	0	-12,666	-128,731	-141,397	0	0.00	12,666	3.03	-1,195.59	-777.14	2	3	3	-141,397	-12,666	-279,828.95	-0.00	-128,731	-614	-253,918.95	-0.00	ric exists	T,F,F,F,F
1050	@SOULP2	SOL.AX	SOL.AX	Australia	20250707	8,187,169	no ric	no ric	long sell	6,304	0	-21	6,325	6,304	0	0.00	21	42.59	-252.72	-164.27	28	43	43	6,304	-21	175,859.31	0.00	6,325	0	176,610.90	0.00	ric exists	T,F,F,F,F
1051	@GASCO7	SPR.AX	SPR.AX	Australia	20250707	30,131,638	611	611	short sell	-427,460	0	-611	-426,849	-427,460	0	0.00	611	1.91	-2,125.97	-1,381.89	1	2	2	-427,460	-611	-530,823.63	-0.01	-426,849	0	-528,666.27	-0.01	ric exists	T,F,F,F,F
1052	@SINGA31	STEG.SI	STEG.SI	Singapore	20250707	153,323,477	no ric	no ric	no trade	103,100	0	0	103,100	103,100	0	0.00	0	0.00	2,062.00	1,612.42	6	8	8	103,100	0	632,619.34	0.01	103,100	-2,400	631,001.43	0.01	ric exists	T,F,F,F,F
1053	@SINGA52	STEL.SI	STEL.SI	Singapore	20250707	474,200,673	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	18,972.00	14,835.55	3	4	4	474,300	0	1,451,425.54	0.01	474,300	0	1,436,539.12	0.01	ric exists	T,F,F,F,F
1054	@THELO5	TLC.AX	TLC.AX	Australia	20250707	314,201,811	no ric	no ric	buy cover	-59,227	0	678	-59,905	-59,227	678	5.22	0	0.00	598.28	388.88	3	5	5	-59,227	678	-202,598.26	-0.00	-59,905	-979	-205,310.03	-0.00	ric exists	T,F,F,F,F
1055	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250707	no ric	no ric	no ric	no trade	2,441,500	0	0	2,441,500	2,441,500	0	0.00	0	0.00	10,681.99	10,681.99	0	2,700	2,654	2,441,500	0	407,293.79	0.00	2,441,500	0	396,734.32	0.00	ric exists	T,F,F,F,F
1056	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250707	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	261.62	261.62	2	7	7	342,900	0	552,409.42	0.01	342,900	0	552,409.42	0.01	ric exists	T,F,F,F,F
1057	@TELST3	TLS.AX	TLS.AX	Australia	20250707	1,140,670,009	no ric	no ric	long sell	65,856	0	-1,540	67,396	65,856	0	0.00	1,540	4.83	-11.67	-7.59	3	5	5	65,856	-1,540	208,874.86	0.00	67,396	0	213,759.26	0.00	ric exists	T,F,F,F,F
1058	@TELIX1	TLX.AX	TLX.AX	Australia	20250707	21,850,920	372	372	short sell	-40,688	0	-372	-40,316	-40,688	0	0.00	372	24.16	5,682.53	3,693.66	16	24	24	-40,688	-372	-641,249.34	-0.01	-40,316	-276	-639,085.25	-0.01	ric exists	T,F,F,F,F
1059	@TECHN58	TNE.AX	TNE.AX	Australia	20250707	55,952,326	no ric	no ric	long sell	68,743	0	-2,668	71,411	68,743	0	0.00	2,668	40.61	14,173.60	9,212.88	27	41	41	68,743	-2,668	1,831,194.20	0.02	71,411	-3,579	1,892,905.99	0.02	ric exists	T,F,F,F,F
1060	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250707	89,840,019	no ric	no ric	no trade	1,704,100	0	0	1,704,100	1,704,100	0	0.00	0	0.00	26,874.81	26,874.81	0	11	11	1,704,100	0	595,065.86	0.01	1,704,100	0	568,735.51	0.01	ric exists	T,F,F,F,F
1061	@TREAS6	TWE.AX	TWE.AX	Australia	20250707	120,426,515	3,151	3,151	short sell	-281,604	0	-3,151	-278,453	-281,604	0	0.00	3,151	8.16	-13,934.86	-9,057.70	5	8	8	-281,604	-3,151	-1,505,824.68	-0.02	-278,453	-1,674	-1,479,851.64	-0.01	ric exists	T,F,F,F,F
1062	@REDNP1	VAU.AX	VAU.AX	Australia	20250707	1,420,013,785	no ric	no ric	no trade	-251,187	0	0	-251,187	-251,187	0	0.00	0	0.00	5,023.74	3,265.44	0	0	0	-251,187	0	-63,372.86	-0.00	-251,187	18,236	-66,664.96	-0.00	ric exists	T,F,F,F,F
1063	@VENTI5	VNT.AX	VNT.AX	Australia	20250707	176,097,512	no ric	no ric	no trade	13,730	0	0	13,730	13,730	0	0.00	0	0.00	137.30	89.25	3	5	5	13,730	0	46,066.58	0.00	13,730	-242	45,976.60	0.00	ric exists	T,F,F,F,F
1064	@WOODS5	WDS.AX	WDS.AX	Australia	20250707	224,310,398	no ric	no ric	long sell	52,930	0	-11,043	63,973	52,930	0	0.00	11,043	23.86	-12,343.05	-8,023.02	16	24	24	52,930	-11,043	827,941.55	0.01	63,973	-15,995	1,008,643.61	0.01	ric exists	T,F,F,F,F
1065	@WESTG11	WGX.AX	WGX.AX	Australia	20250707	177,102,992	no ric	no ric	buy cover	-117,952	0	499	-118,451	-117,952	499	2.79	0	0.00	13,005.67	8,453.72	2	3	3	-117,952	499	-211,787.97	-0.00	-118,451	2,794	-221,222.40	-0.00	ric exists	T,F,F,F,F
1066	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250707	64,447,112	no ric	no ric	long sell	2,967,900	0	-29,400	2,997,300	2,967,900	0	0.00	29,400	3.11	-27,495.32	-27,495.32	0	3	3	2,967,900	-29,400	284,316.78	0.00	2,997,300	-10,500	314,920.23	0.00	ric exists	T,F,F,F,F
1067	@WHITE61	WHC.AX	WHC.AX	Australia	20250707	33,980,567	no ric	no ric	no trade	-167,365	0	0	-167,365	-167,365	0	0.00	0	0.00	-8,368.25	-5,439.39	4	6	6	-167,365	0	-656,956.91	-0.01	-167,365	-25,767	-651,473.11	-0.01	ric exists	T,F,F,F,F
1068	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250707	206,612,050	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	5,201.00	4,067.03	2	3	3	520,100	0	1,203,887.53	0.01	520,100	0	1,199,806.44	0.01	ric exists	T,F,F,F,F
1069	@WISET1	WTC.AX	WTC.AX	Australia	20250707	20,261,953	no ric	no ric	no trade	-912	0	0	-912	-912	0	0.00	0	0.00	-291.84	-189.70	74	112	112	-912	0	-67,186.78	-0.00	-912	-912	-66,995.55	-0.00	ric exists	T,F,F,F,F
1070	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250707	101,572,317	no ric	no ric	buy cover	-313,109	0	18,949	-332,058	-313,109	18,949	3.05	0	0.00	-9,360.71	-6,084.49	2	3	3	-313,109	18,949	-631,963.08	-0.01	-332,058	7,155	-663,680.80	-0.01	ric exists	T,F,F,F,F