| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -179606.4400 | -0.0018 | 0.0047 | -0.0000 | 0.1100 | 162.3839 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0206 | 0.0000 | -13000 | -13000.0000 | 13.8159 | 405.8674 | 3774000.0000 | 52.9722 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 136225 | 0.1700 | 1882068.2535 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0412 | 1218.0481 | 1.0000 | TW | 1000 | -179606.4400 | 179606.4400 | 0.0000 | 0.0000 | 0.0000 | 7401.2889 | 0.0412 | -221157.5729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 74076.6332 | 0.0007 | 0.0047 | 2.8920 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0624 | 0.0000 | 17000 | 17000.0000 | 4.3574 | 128.5172 | 22038184.0000 | 97.9487 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 1431405 | 0.0450 | 6237274.3036 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0940 | 1070.7759 | 1.0000 | TW | 1000 | 74076.6332 | 74076.6332 | 0.0000 | 0.0000 | 0.0000 | 6960.7256 | 0.0940 | 68578.0593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -732051.4341 | -0.0073 | 0.0047 | -0.0000 | 0.0600 | 361.0117 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.2582 | 0.0000 | -96000 | -96000.0000 | 7.6255 | 228.9577 | 17865461.0000 | 141.4592 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 3286604 | 0.0650 | 25062116.3694 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0357 | 1723.8976 | 1.0000 | TW | 1000 | -732051.4341 | 732051.4341 | 0.0000 | 0.0000 | 0.0000 | 26142.8286 | 0.0357 | -725593.2216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 52586.9956 | 0.0005 | 0.0037 | 1.6208 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5351 | 0.0000 | 86000 | 86000.0000 | 0.6115 | 4.7985 | 8273500.0000 | 5.0575 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 297913956 | 0.0050 | 182167440.7557 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1504 | 2672.8040 | 1.0000 | XH | 2000 | 52586.9956 | 52586.9956 | 0.0000 | 0.0000 | 0.0000 | 7908.5753 | 0.1504 | 44463.7670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 179212.3263 | 0.0018 | 0.0037 | 5.5237 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 52200 | 52200.0000 | 3.4332 | 26.9493 | 18695606.0000 | 64.1838 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 372642619 | 0.0050 | 1279351544.2961 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1744 | 8861.1489 | 1.0000 | XH | 2000 | 179212.3263 | 179212.3263 | 0.0000 | 0.0000 | 0.0000 | 31252.6090 | 0.1744 | 338262.9855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3324.9053 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1366 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.3249 | 26.0744 | 10673836.0000 | 35.4547 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 206655714 | 0.0050 | 687110673.3775 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0606 | 5177.5564 | 1.0000 | HK | 2000 | -3324.9053 | 3324.9053 | 0.0000 | 0.0000 | 0.0000 | -201.5885 | 0.0606 | -5481.1679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 120348.5918 | 0.0012 | 0.0047 | 4.6985 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 15.0436 | 436.2202 | 2036523.0000 | 30.7225 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 9022179 | 0.0250 | 135725817.1695 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0615 | 6398.3618 | 1.0000 | TW | 1000 | 120348.5918 | 120348.5918 | 0.0000 | 0.0000 | 0.0000 | 7395.8256 | 0.0615 | 141481.5588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1108161.3725 | 0.0111 | 0.0047 | 43.2638 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.4365 | 0.0000 | 774000 | 774000.0000 | 1.4317 | 41.2211 | 53210571.0000 | 75.8541 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 30458706 | 0.0250 | 43608735.7186 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0749 | 6572.1936 | 1.0000 | TW | 1000 | 1108161.3725 | 1108161.3725 | 0.0000 | 0.0000 | 0.0000 | 83009.4904 | 0.0749 | 795989.3026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -740662.6649 | -0.0074 | 0.0047 | -0.0000 | 0.0200 | 121.7528 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.1768 | 0.0000 | -590000 | -590000.0000 | 1.2554 | 36.2474 | 5328500.0000 | 6.6795 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 13482857 | 0.0225 | 16925845.4180 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0866 | 6632.7744 | 1.0000 | TW | 1000 | -740662.6649 | 740662.6649 | 0.0000 | 0.0000 | 0.0000 | 64162.3235 | 0.0866 | -704983.4262 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -328140.5645 | -0.0033 | 0.0030 | -0.0000 | 0.0250 | 67.4261 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2903 | 0.0000 | -13400 | -13400.0000 | 24.4881 | 3556.1541 | 212300.0000 | 5.2225 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1936844 | 0.0250 | 47429633.0935 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0606 | 1450.1090 | 1.0000 | JP | 100 | -328140.5645 | 328140.5645 | 0.0000 | 0.0000 | 0.0000 | 19893.0431 | 0.0606 | -351968.6047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 402337.7921 | 0.0040 | 0.0047 | 15.7077 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1409 | 0.0000 | 28000 | 28000.0000 | 14.3692 | 416.3857 | 668439.0000 | 9.6254 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 979383 | 0.0650 | 14072956.9244 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.1013 | 1620.0284 | 1.0000 | TW | 1000 | 402337.7921 | 402337.7921 | 0.0000 | 0.0000 | 0.0000 | 40763.6080 | 0.1013 | 386450.6885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -531851.5622 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 21.8569 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 0.1499 | -7900.0000 | -204100 | -212000.0000 | 2.6058 | 377.8545 | 6554602.0000 | 17.1326 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 23380473 | 0.0050 | 60925728.0291 | GS | apac | availability | 7900 | 0.8036 | 0.8707 | -0.1293 | -0.1134 | 748.6323 | 1.0000 | JP | 100 | -552437.6835 | 552437.6835 | -20586.1212 | 20586.1212 | -1.0000 | 62635.4010 | 0.1134 | -443959.0390 | -16543.7566 | 2334.0550 | -7900.0000 | -20586.1212 | NaN | NaN |
| 12 | @INFRA14 | -1846762.0479 | -0.0185 | 0.0040 | -0.0000 | 0.0050 | 75.8943 | -0.0185 | -0.0180 | 0.0005 | 1.0000 | 1.0000 | 7890.0000 | -282793 | -274903.0000 | 6.5304 | 10.6813 | 594775.0000 | 3.8522 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-07 | 2025-07-07 | 43617379 | 0.0050 | 284840573.0215 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1727 | 6397.1482 | 1.0000 | NZ | 1 | -1795236.8950 | 1795236.8950 | 51525.1529 | 51525.1529 | 1.0000 | 310011.4866 | 0.1727 | -485876.0221 | 13945.1436 | -8897.6498 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @JDCOM7 | 2373.2938 | 0.0000 | 0.0037 | 0.0731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.8220 | 124.1427 | 17595223.0000 | 278.2625 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 354954409 | 0.0050 | 5616074029.5693 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.2247 | 44195.4446 | 1.0000 | XH | 2000 | 2373.2938 | 2373.2938 | 0.0000 | 0.0000 | 0.0000 | 533.3095 | 0.2247 | 4901.3964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 165.3535 | 0.0000 | 0.0037 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6382 | 0.0000 | 100 | 100.0000 | 1.6535 | 12.9262 | 5892590.0000 | 9.7032 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 240357215 | 0.0050 | 397439024.9734 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.1593 | 3187.9221 | 1.0000 | XH | 2000 | 165.3535 | 165.3535 | 0.0000 | 0.0000 | 0.0000 | 26.3491 | 0.1593 | 317.7390 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 58224.0545 | 0.0006 | 0.0037 | 1.7946 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0709 | 0.0000 | 165000 | 165000.0000 | 0.3529 | 2.7758 | 19136000.0000 | 6.7667 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 20060770 | 0.1575 | 7078905.2461 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1400 | 493.1873 | 1.0000 | XH | 2000 | 58224.0545 | 58224.0545 | 0.0000 | 0.0000 | 0.0000 | 8150.3271 | 0.1400 | 169169.1618 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -88755.0694 | -0.0009 | 0.0037 | -0.0000 | 0.0300 | 21.8848 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -24000.0000 | -90600 | -114600.0000 | 0.9796 | 7.6545 | 102316690.0000 | 99.7705 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 268931432 | 0.0325 | 263455054.1983 | GS | apac | availability | 24000 | 1.4218 | 1.2778 | 0.2778 | -0.0719 | 7220.2780 | 1.0000 | XH | 2000 | -112266.3461 | 112266.3461 | -23511.2767 | 23511.2767 | -1.0000 | 8066.4939 | 0.0719 | -159624.3557 | -33429.1844 | 1689.3181 | -24000.0000 | -23511.2767 | NaN | NaN |
| 17 | @KAKAK2 | 678579.1367 | 0.0068 | 0.0030 | 16.7321 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.4428 | 100.0000 | 37700 | 37800.0000 | 17.9994 | 2597.0833 | 301800.0000 | 5.4220 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 24096341 | 0.0050 | 433720803.0022 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0890 | 2212.0482 | 1.0000 | JP | 100 | 680379.0814 | 680379.0814 | 1799.9447 | 1799.9447 | 1.0000 | 60536.2732 | 0.0890 | 325294.6166 | 860.5678 | 160.1489 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -781543.9956 | -0.0078 | 0.0030 | -0.0000 | 0.0850 | 546.0102 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -7000 | -7000.0000 | 111.6491 | 16618.6920 | 5937602.0000 | 682.5898 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1227 | 1103.6049 | 1.0000 | JP | 100 | -781543.9956 | 781543.9956 | 0.0000 | 0.0000 | 0.0000 | 95905.8706 | 0.1227 | -1031363.9821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 529153.3916 | 0.0053 | 0.0047 | 20.6587 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.7465 | 0.0000 | 143000 | 143000.0000 | 3.7004 | 107.4449 | 25726934.0000 | 95.5951 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 20154883 | 0.0125 | 74580592.2818 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0953 | 4524.6129 | 1.0000 | TW | 1000 | 529153.3916 | 529153.3916 | 0.0000 | 0.0000 | 0.0000 | 50407.9225 | 0.0953 | 497980.1758 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -929709.4632 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 38.2072 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | -66600 | -66900.0000 | 13.9596 | 2018.7286 | 1371000.0000 | 19.1455 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 107871933 | 0.0050 | 1505849203.0576 | GS | apac | availability | 300 | 0.2059 | 0.3931 | -0.6069 | -0.0308 | 12759.0758 | 1.0000 | JP | 100 | -933897.3437 | 933897.3437 | -4187.8805 | 4187.8805 | -1.0000 | 28770.4526 | 0.0308 | -192273.5063 | -862.2130 | 129.0155 | -300.0000 | -4187.8805 | NaN | NaN |
| 21 | @KUOBI1 | -937.8889 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.3083 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.1724 | 33.9205 | 6669106.0000 | 7.8233 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 5958519 | 0.0400 | 6985535.7367 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0760 | 697.9704 | 0.7266 | TW | 1000 | -937.8889 | 937.8889 | 0.0000 | 0.0000 | 0.0000 | 71.3007 | 0.0760 | -572.3187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -1095427.5042 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 45.0176 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.3148 | 0.0000 | -45900 | -45900.0000 | 23.8655 | 3445.3555 | 332000.0000 | 7.9127 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 4377920 | 0.0050 | 104481350.3044 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0302 | 1572.4825 | 1.0000 | JP | 100 | -1095427.5042 | 1095427.5042 | 0.0000 | 0.0000 | 0.0000 | 33074.0696 | 0.0302 | -788576.3524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -275764.2732 | -0.0028 | 0.0047 | -0.0000 | 0.0225 | 50.9975 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2037 | 0.0000 | -36000 | -36000.0000 | 7.6601 | 222.0650 | 675504.0000 | 5.1876 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 2620522 | 0.0325 | 20073509.5769 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0298 | 1262.4225 | 1.0000 | TW | 1000 | -275764.2732 | 275764.2732 | 0.0000 | 0.0000 | 0.0000 | -8212.8545 | 0.0298 | -223751.8638 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 110.1635 | 0.0000 | 0.0090 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.8361 | 7.7511 | 6531699.0000 | 11.9943 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0496 | 4015.9330 | 0.9513 | MY | 100 | 110.1635 | 110.1635 | 0.0000 | 0.0000 | 0.0000 | 5.4617 | 0.0496 | 29.7596 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1627581.6270 | 0.0163 | 0.0030 | 40.1321 | 0.0000 | -0.0000 | 0.0163 | 0.0165 | 0.0002 | 1.0000 | 0.3353 | 900.0000 | 75800 | 76700.0000 | 21.4721 | 3110.7051 | 126100.0000 | 2.7135 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 13683505 | 0.0050 | 293812946.3199 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0706 | 1674.8201 | 0.9999 | JP | 100 | 1646906.4748 | 1646906.4748 | 19324.8478 | 19324.8478 | 1.0000 | 116321.8211 | 0.0706 | 571724.3743 | 6708.6302 | 1364.9236 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 4445.9442 | 0.0000 | 0.0037 | 0.1370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7834 | 0.0000 | 1000 | 1000.0000 | 4.4459 | 34.9538 | 2305994.0000 | 10.2681 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 17603793 | 0.0275 | 78265480.9621 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0646 | 5563.3760 | 1.0000 | XH | 2000 | 4445.9442 | 4445.9442 | 0.0000 | 0.0000 | 0.0000 | 287.1197 | 0.0646 | 7972.0262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -432415.6060 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 17.7705 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.5350 | 0.0000 | -9400 | -9400.0000 | 46.0017 | 6673.1290 | 635600.0000 | 29.3403 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 7413382 | 0.0050 | 341027879.7731 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0615 | 2672.3977 | 1.0000 | JP | 100 | -432415.6060 | 432415.6060 | 0.0000 | 0.0000 | 0.0000 | 26585.0366 | 0.0615 | -637147.2311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -741553.6801 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 30.4748 | -0.0074 | -0.0075 | -0.0000 | 1.0000 | 0.3834 | -100.0000 | -21500 | -21600.0000 | 34.4909 | 4977.0157 | 393300.0000 | 13.5408 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 7780360 | 0.0050 | 268351376.3143 | GS | apac | availability | 100 | 0.9163 | 0.9689 | -0.0311 | -0.1089 | 1914.9599 | 1.0000 | JP | 100 | -745002.7670 | 745002.7670 | -3449.0869 | 3449.0869 | -1.0000 | 81153.0054 | 0.1089 | -682609.8787 | -3160.2309 | 375.7084 | -100.0000 | -3449.0869 | NaN | NaN |
| 29 | @NETEA10 | 1827168.7186 | 0.0183 | 0.0037 | 56.3168 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 26.7521 | 208.9372 | 3916672.0000 | 104.2489 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 366205355 | 0.0050 | 9796763824.7040 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2350 | 48310.7047 | 1.0000 | XH | 2000 | 1827168.7186 | 1827168.7186 | 0.0000 | 0.0000 | 0.0000 | 429356.5694 | 0.2350 | 2224906.1876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 525667.3477 | 0.0053 | 0.0037 | 16.2021 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 91800 | 91800.0000 | 5.7262 | 44.7386 | 16226481.0000 | 92.4795 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 67820514 | 0.0050 | 388355443.5447 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1521 | 5566.2375 | 1.0000 | XH | 2000 | 525667.3477 | 525667.3477 | 0.0000 | 0.0000 | 0.0000 | 79930.4854 | 0.1521 | 1158051.6111 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 936642.2247 | 0.0094 | 0.0030 | 23.0953 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.5533 | 0.0000 | 16100 | 16100.0000 | 58.1765 | 8398.8633 | 106100.0000 | 6.1644 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 7037675 | 0.0050 | 409427550.8439 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0824 | 2763.6484 | 1.0000 | JP | 100 | 936642.2247 | 936642.2247 | 0.0000 | 0.0000 | 0.0000 | 77165.8174 | 0.0824 | 270215.0211 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1560105.1467 | 0.0156 | 0.0030 | 38.4683 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41200 | 41200.0000 | 37.8666 | 5474.4688 | 563500.0000 | 21.3397 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 76139897 | 0.0050 | 2883161290.6613 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0947 | 15651.7928 | 1.0000 | JP | 100 | 1560105.1467 | 1560105.1467 | 0.0000 | 0.0000 | 0.0000 | 147742.7665 | 0.0947 | 261626.4171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -804856.1151 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 33.0763 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.3218 | 0.0000 | -13000 | -13000.0000 | 61.9120 | 8955.6875 | 144700.0000 | 8.9644 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 4720768 | 0.0050 | 292272230.2158 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0624 | 1607.3244 | 1.0000 | JP | 100 | -804856.1151 | 804856.1151 | 0.0000 | 0.0000 | 0.0000 | 50209.5423 | 0.0624 | -976286.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 781721.9906 | 0.0078 | 0.0037 | 24.0942 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.7389 | 5.8087 | 43785024.0000 | 32.3999 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 1469426438 | 0.0050 | 1085711682.5707 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1815 | 6447.5321 | 1.0000 | XH | 2000 | 781721.9906 | 781721.9906 | 0.0000 | 0.0000 | 0.0000 | 141895.1875 | 0.1815 | 1032915.0752 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -467734.1103 | -0.0047 | 0.0047 | -0.0000 | 0.0225 | 86.4988 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.9246 | 0.0000 | -25000 | -25000.0000 | 18.7094 | 546.4988 | 1627512.0000 | 30.7592 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 4911968 | 0.0250 | 91899799.2841 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.0859 | 6401.7859 | 1.0000 | TW | 1000 | -467734.1103 | 467734.1103 | 0.0000 | 0.0000 | 0.0000 | 40185.4020 | 0.0859 | -188215.4227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 554731.6332 | 0.0055 | 0.0037 | 17.0979 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 288000 | 288000.0000 | 1.9262 | 15.0902 | 28566672.0000 | 54.9153 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 1264118641 | 0.0050 | 2434884021.8471 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1778 | 13289.0820 | 1.0000 | XH | 2000 | 554731.6332 | 554731.6332 | 0.0000 | 0.0000 | 0.0000 | 98606.3312 | 0.1778 | 506315.6288 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 9563.8780 | 0.0001 | 0.0037 | 0.2948 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.3759 | 49.6656 | 57325317.0000 | 362.6944 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1679 | 47485.1007 | 1.0000 | XH | 2000 | 9563.8780 | 9563.8780 | 0.0000 | 0.0000 | 0.0000 | 1605.4910 | 0.1679 | 17952.5335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1582924.0454 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 65.0517 | -0.0158 | -0.0159 | -0.0001 | 1.0000 | 0.4568 | -500.0000 | -132500 | -133000.0000 | 11.9466 | 1723.5372 | 551700.0000 | 6.5777 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 27947281 | 0.0050 | 333874891.3046 | GS | apac | availability | 500 | 0.3010 | 0.4410 | -0.5590 | -0.0240 | 2281.7594 | 1.0000 | JP | 100 | -1588897.3437 | 1588897.3437 | -5973.2983 | 5973.2983 | -1.0000 | 38126.2663 | 0.0240 | -478190.6396 | -1797.7092 | 143.3318 | -500.0000 | -5973.2983 | NaN | NaN |
| 39 | @RUBIA1 | -663680.7995 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 27.2746 | -0.0066 | -0.0063 | 0.0004 | 1.0000 | 0.5172 | 18949.0000 | -332058 | -313109.0000 | 1.9987 | 3.0736 | 9147543.0000 | 18.4247 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 101572317 | 0.0050 | 203011511.7060 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1423 | 2583.6422 | 1.0000 | AU | 1 | -625807.6344 | 625807.6344 | 37873.1651 | 37873.1651 | 1.0000 | 89052.4280 | 0.1423 | -992978.3015 | 60093.9156 | -5389.3515 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -515171.5551 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 21.1714 | -0.0052 | -0.0052 | -0.0001 | 1.0000 | 0.2897 | -500.0000 | -41100 | -41600.0000 | 12.5346 | 1813.5123 | 238900.0000 | 2.9970 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 16499060 | 0.0050 | 206808914.7759 | GS | apac | availability | 500 | 0.2548 | 0.4329 | -0.5671 | -0.0488 | 1447.1535 | 1.0000 | JP | 100 | -521438.8489 | 521438.8489 | -6267.2939 | 6267.2939 | -1.0000 | 25433.5043 | 0.0488 | -132839.9958 | -1596.6346 | 305.6912 | -500.0000 | -6267.2939 | NaN | NaN |
| 41 | @SIGUR1 | 590496.5693 | 0.0059 | 0.0047 | 23.0536 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.2481 | 0.0000 | 204000 | 204000.0000 | 2.8946 | 83.0093 | 11262649.0000 | 32.3317 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 8564210 | 0.0175 | 24789885.4101 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0937 | 1400.7283 | 1.0000 | TW | 1000 | 590496.5693 | 590496.5693 | 0.0000 | 0.0000 | 0.0000 | 55325.9048 | 0.0937 | 519991.4238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 1083431.1013 | 0.0108 | 0.0030 | 26.7147 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | -0.0000 | 1.0000 | 0.9258 | -100.0000 | 102400 | 102300.0000 | 10.5804 | 1530.9747 | 1758700.0000 | 18.6257 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 123491782 | 0.0050 | 1306590208.6954 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0937 | 4624.6411 | 1.0000 | JP | 100 | 1082373.0631 | 1082373.0631 | -1058.0382 | 1058.0382 | -1.0000 | 101408.5321 | 0.0937 | 412003.9971 | -402.7410 | -99.1286 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 78995.1352 | 0.0008 | 0.0037 | 2.4348 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9000 | 9000.0000 | 8.7772 | 68.9449 | 10415805.0000 | 91.4816 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 73735613 | 0.0050 | 647194968.4039 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1308 | 6149.9922 | 1.0000 | XH | 2000 | 78995.1352 | 78995.1352 | 0.0000 | 0.0000 | 0.0000 | 10332.1712 | 0.1308 | 175056.2068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1892905.9938 | 0.0189 | 0.0035 | 54.4535 | 0.0000 | -0.0000 | 0.0189 | 0.0182 | -0.0007 | 1.0000 | 1.0000 | -2668.0000 | 71411 | 68743.0000 | 26.5072 | 40.6816 | 411653.0000 | 10.9743 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 55952326 | 0.0050 | 1483139757.8827 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0720 | 8070.1912 | 1.0000 | AU | 1 | 1822184.7717 | 1822184.7717 | -70721.2221 | 70721.2221 | -1.0000 | 131209.9887 | 0.0720 | 936984.3834 | -36365.5112 | -5092.4203 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 625528.8462 | 0.0063 | 0.0030 | 15.4240 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.4037 | 0.0000 | 41700 | 41700.0000 | 15.0007 | 2176.8392 | 834800.0000 | 12.5707 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 12687716 | 0.0050 | 190324516.7820 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0994 | 2016.6745 | 1.0000 | JP | 100 | 625528.8462 | 625528.8462 | 0.0000 | 0.0000 | 0.0000 | 62207.2648 | 0.0994 | 143190.7482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK12 | 396734.3219 | 0.0040 | 0.0100 | 32.6083 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2441500 | 2441500.0000 | 0.1625 | 2649.5220 | 53587301.0000 | 8.7724 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1833 | 16097.2266 | 1.0000 | ID | 100 | 396734.3219 | 396734.3219 | 0.0000 | 0.0000 | 0.0000 | 72728.1151 | 0.1833 | 97791.1173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK13 | 552409.4241 | 0.0055 | 0.0090 | 40.8632 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.6110 | 6.7995 | 13022274.0000 | 20.9772 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0302 | 6182.5690 | 1.0000 | MY | 100 | 552409.4241 | 552409.4241 | 0.0000 | 0.0000 | 0.0000 | 16680.1647 | 0.0302 | 120483.0480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TINGY3 | 208391.2665 | 0.0021 | 0.0037 | 6.4230 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5464 | 0.0000 | 142000 | 142000.0000 | 1.4675 | 11.5426 | 7793086.0000 | 11.4591 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 292810434 | 0.0050 | 429712233.7921 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1354 | 2729.5220 | 1.0000 | XH | 2000 | 208391.2665 | 208391.2665 | 0.0000 | 0.0000 | 0.0000 | 28211.4770 | 0.1354 | 93549.4003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TOBUR1 | 1173493.7050 | 0.0117 | 0.0030 | 28.9355 | 0.0000 | -0.0000 | 0.0117 | 0.0115 | -0.0003 | 1.0000 | 0.6901 | -1600.0000 | 68500 | 66900.0000 | 17.1313 | 2470.2024 | 502100.0000 | 8.5797 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 28263761 | 0.0050 | 484194826.4838 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0020 | 3447.0807 | 1.0000 | JP | 100 | 1146083.6331 | 1146083.6331 | -27410.0719 | 27410.0719 | -1.0000 | -2244.1803 | 0.0020 | 301342.2652 | -7206.9899 | 53.6725 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @USSCO1 | 1237382.4018 | 0.0124 | 0.0030 | 30.5108 | 0.0000 | -0.0000 | 0.0124 | 0.0123 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | 113500 | 113000.0000 | 10.9020 | 1583.6199 | 1139700.0000 | 12.4851 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 59353240 | 0.0050 | 647071847.2607 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0709 | 5167.5706 | 1.0000 | JP | 100 | 1231931.3780 | 1231931.3780 | -5451.0238 | 5451.0238 | -1.0000 | 87344.3757 | 0.0709 | 428009.3629 | -1893.8467 | -386.4795 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @VOLTR2 | 135392.1657 | 0.0014 | 0.0047 | 5.2859 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7925 | 0.0000 | 3000 | 3000.0000 | 45.1307 | 1312.1131 | 175877.0000 | 7.9807 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 2323079 | 0.0300 | 104842232.3336 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0578 | 3958.6669 | 1.0000 | TW | 1000 | 135392.1657 | 135392.1657 | 0.0000 | 0.0000 | 0.0000 | 7819.2998 | 0.0578 | 117062.5218 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @WISTR2 | -220639.0849 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 58.9378 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2132 | 0.0000 | -55000 | -55000.0000 | 4.0116 | 116.9403 | 6154445.0000 | 24.8894 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 5253292 | 0.0375 | 21074209.8121 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0136 | 1553.7976 | 1.0000 | TW | 1000 | -220639.0849 | 220639.0849 | 0.0000 | 0.0000 | 0.0000 | 3002.5105 | 0.0136 | -229961.6717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WUXIA6 | 290088.3312 | 0.0029 | 0.0037 | 8.9411 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.6389 | 0.0000 | 28500 | 28500.0000 | 10.1785 | 79.5896 | 3285688.0000 | 33.3136 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 6442510 | 0.0225 | 65575332.4535 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1896 | 3191.2942 | 1.0000 | XH | 2000 | 290088.3312 | 290088.3312 | 0.0000 | 0.0000 | 0.0000 | 54989.8377 | 0.1896 | 740430.1284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @XINTE1 | 156522.3352 | 0.0016 | 0.0047 | 6.1108 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0433 | 0.0000 | 31000 | 31000.0000 | 5.0491 | 145.3810 | 3129000.0000 | 15.7317 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 857203 | 0.0825 | 4328110.1699 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0902 | 808.3866 | 1.0000 | TW | 1000 | 156522.3352 | 156522.3352 | 0.0000 | 0.0000 | 0.0000 | 14121.9383 | 0.0902 | 147925.8706 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @YAKUL2 | 925096.8456 | 0.0093 | 0.0030 | 22.8106 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 49900 | 49900.0000 | 18.5390 | 2687.3741 | 769200.0000 | 14.2994 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 27665265 | 0.0050 | 512886761.2064 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0546 | 6154.6793 | 1.0000 | JP | 100 | 925096.8456 | 925096.8456 | 0.0000 | 0.0000 | 0.0000 | 50471.9370 | 0.0546 | 349923.3811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YANZH2 | -1628336.9289 | -0.0163 | 0.0037 | -0.0000 | 0.0100 | 133.8359 | -0.0163 | -0.0163 | -0.0000 | 1.0000 | 0.6559 | -2000.0000 | -1580000 | -1582000.0000 | 1.0306 | 8.0866 | 18929004.0000 | 19.4999 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 94850977 | 0.0100 | 97752752.2756 | GS | apac | availability | 2000 | 0.9217 | 0.9256 | -0.0744 | -0.0548 | 3276.1414 | 1.0000 | XH | 2000 | -1630398.1149 | 1630398.1149 | -2061.1860 | 2061.1860 | -1.0000 | 89305.1249 | 0.0548 | -1502810.0932 | -1899.8863 | 112.9015 | -2000.0000 | -2061.1860 | NaN | NaN |
| 57 | @ZTOEX4 | 24162.8827 | 0.0002 | 0.0037 | 0.7447 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 17.8984 | 141.3162 | 919632.0000 | 16.5556 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 32042361 | 0.0050 | 573508007.8220 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1109 | 8032.3931 | 1.0000 | XH | 2000 | 24162.8827 | 24162.8827 | 0.0000 | 0.0000 | 0.0000 | 2678.7440 | 0.1109 | 28545.4227 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @EZCON1 | -200511.8204 | -0.0020 | 0.0047 | -0.0000 | 0.1625 | 267.8069 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0176 | 0.0000 | -13000 | -13000.0000 | 15.4240 | 458.8120 | 2241506.0000 | 35.5661 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 100827 | 0.1675 | 1555154.2553 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0102 | 1078.4480 | 1.0000 | TW | 1000 | -200511.8204 | 200511.8204 | 0.0000 | 0.0000 | 0.0000 | -2037.3333 | 0.0102 | -281838.3011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SANDF1 | -620907.7182 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 25.5168 | -0.0062 | -0.0062 | 0.0001 | 1.0000 | 0.6823 | 742.0000 | -83628 | -82886.0000 | 7.4246 | 11.3398 | 4152109.0000 | 30.8545 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 100280124 | 0.0050 | 744543729.0076 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0701 | 3408.4429 | 1.0000 | AU | 1 | -615398.6360 | 615398.6360 | 5509.0822 | 5509.0822 | 1.0000 | 43153.7800 | 0.0701 | -778060.0063 | 6965.2357 | -386.3150 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @DAINI10 | -215453.7908 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.8543 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2367 | 0.0000 | -34800 | -34800.0000 | 6.1912 | 892.1968 | 4009800.0000 | 24.7477 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 30443966 | 0.0050 | 188484709.2557 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0250 | 1182.4703 | 1.0000 | JP | 100 | -215453.7908 | 215453.7908 | 0.0000 | 0.0000 | 0.0000 | 5377.4578 | 0.0250 | -271172.3567 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @ALCOR3 | -108125.5842 | -0.0011 | 0.0047 | -0.0000 | 0.1125 | 99.9791 | -0.0011 | -0.0013 | -0.0003 | 1.0000 | 0.0030 | -6000.0000 | -25733 | -31733.0000 | 4.2018 | 124.2794 | 8541000.0000 | 36.7088 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 45952 | 0.1325 | 193082.3007 | GS | apac | availability | 6000 | 0.9726 | 1.0358 | 0.0358 | -0.1990 | 395.5497 | 1.0000 | TW | 1000 | -133336.5392 | 133336.5392 | -25210.9550 | 25210.9550 | -1.0000 | 26537.3406 | 0.1990 | -129687.0717 | -24520.9224 | 5017.6171 | -6000.0000 | -25210.9550 | NaN | NaN |
| 62 | @ANSEL3 | -1817934.6177 | -0.0182 | 0.0035 | -0.0000 | 0.0050 | 74.7096 | -0.0182 | -0.0184 | -0.0002 | 1.0000 | 0.6004 | -1008.0000 | -88462 | -89470.0000 | 20.5505 | 31.3932 | 116189.0000 | 2.3903 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 32308027 | 0.0050 | 663944752.7087 | GS | apac | availability | 1008 | 0.5747 | 0.6450 | -0.3550 | -0.1103 | 2999.2342 | 1.0000 | AU | 1 | -1838649.4794 | 1838649.4794 | -20714.8617 | 20714.8617 | -1.0000 | 202728.0919 | 0.1103 | -1056744.8754 | -11905.6537 | 2284.0049 | -1008.0000 | -20714.8617 | NaN | NaN |
| 63 | @BAYCU1 | 1237998.0631 | 0.0124 | 0.0030 | 30.5260 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 24600 | 24700.0000 | 50.3251 | 7262.8711 | 697000.0000 | 35.0181 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 35638855 | 0.0050 | 1793529815.4745 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.1307 | 7821.0986 | 1.0000 | JP | 100 | 1243030.5755 | 1243030.5755 | 5032.5125 | 5032.5125 | 1.0000 | 162485.3113 | 0.1307 | 785853.9034 | 3181.5948 | 657.8353 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @CHUGO3 | -363842.0033 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.9524 | -0.0036 | -0.0039 | -0.0003 | 1.0000 | 0.3635 | -5100.0000 | -70600 | -75700.0000 | 5.1536 | 739.5335 | 2738700.0000 | 14.0105 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 26922059 | 0.0050 | 138744700.8509 | GS | apac | availability | 5100 | 0.3848 | 0.4600 | -0.5400 | -0.0811 | 1815.6580 | 1.0000 | JP | 100 | -390125.2075 | 390125.2075 | -26283.2042 | 26283.2042 | -1.0000 | 31650.7933 | 0.0811 | -150105.9424 | -10112.8178 | 2132.3520 | -5100.0000 | -26283.2042 | NaN | NaN |
| 65 | @CITIC10 | -604077.8569 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 24.8251 | -0.0060 | -0.0046 | 0.0014 | 1.0000 | 1.0000 | 104000.0000 | -444000 | -340000.0000 | 1.3605 | 10.6205 | 34660336.0000 | 46.8939 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 590055016 | 0.0050 | 802790922.3098 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.1705 | 10686.1495 | 1.0000 | XH | 2000 | -462582.1427 | 462582.1427 | 141495.7142 | 141495.7142 | 1.0000 | -78855.3580 | 0.1705 | -656519.3799 | 200817.6927 | 24120.4625 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @NICHI31 | 837693.3453 | 0.0084 | 0.0030 | 20.6555 | 0.0000 | -0.0000 | 0.0084 | 0.0082 | -0.0002 | 1.0000 | 0.6499 | -1500.0000 | 66300 | 64800.0000 | 12.6349 | 1821.3995 | 2010200.0000 | 25.3277 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 44085985 | 0.0050 | 557021662.9946 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0402 | 3246.2795 | 1.0000 | JP | 100 | 818741.0072 | 818741.0072 | -18952.3381 | 18952.3381 | -1.0000 | 32946.2748 | 0.0402 | 41210.5526 | -953.9480 | -762.6452 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @CALTE1 | -301261.3449 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 12.3806 | -0.0030 | -0.0024 | 0.0006 | 1.0000 | 0.8019 | 3643.0000 | -17923 | -14280.0000 | 16.8086 | 25.6043 | 709113.0000 | 11.8980 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 25269049 | 0.0050 | 424738474.9422 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0992 | 4005.5351 | 1.0000 | AU | 1 | -240027.4511 | 240027.4511 | 61233.8939 | 61233.8939 | 1.0000 | 23810.0252 | 0.0992 | -116059.8485 | 29608.2653 | -6074.2242 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @COSMO13 | -709911.4555 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 29.1744 | -0.0071 | -0.0069 | 0.0002 | 1.0000 | 0.6163 | 500.0000 | -16300 | -15800.0000 | 43.5529 | 6279.5196 | 205300.0000 | 8.9180 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 8972627 | 0.0050 | 390783478.0852 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0605 | 3078.4465 | 1.0000 | JP | 100 | -688135.0304 | 688135.0304 | 21776.4250 | 21776.4250 | 1.0000 | 41615.4655 | 0.0605 | -618468.1423 | 19571.7767 | -1316.9451 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @YAMAZ1 | 551729.3857 | 0.0055 | 0.0030 | 13.6043 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0001 | 1.0000 | 0.8303 | -400.0000 | 25200 | 24800.0000 | 21.8940 | 3175.5140 | 191700.0000 | 4.2110 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 22583858 | 0.0050 | 494451511.9673 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0283 | 4147.6751 | 1.0000 | JP | 100 | 542971.7764 | 542971.7764 | -8757.6093 | 8757.6093 | -1.0000 | 15386.8880 | 0.0283 | 183144.1147 | -2953.9373 | -248.1756 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @CITIC33 | 251259.6568 | 0.0025 | 0.0037 | 7.7443 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9925 | 0.0000 | 81000 | 81000.0000 | 3.1020 | 24.3475 | 21398075.0000 | 66.3694 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 155572800 | 0.0050 | 482582325.2070 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2104 | 4957.7158 | 1.0000 | XH | 2000 | 251259.6568 | 251259.6568 | 0.0000 | 0.0000 | 0.0000 | 52855.3841 | 0.2104 | 695071.4058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @HIKAR2 | 709048.1461 | 0.0071 | 0.0030 | 17.4834 | 0.0000 | -0.0000 | 0.0071 | 0.0068 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | 2500 | 2400.0000 | 283.6193 | 41160.2820 | 60800.0000 | 17.3115 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 4536728 | 0.0050 | 1286703431.1013 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0319 | 6026.7471 | 1.0000 | JP | 100 | 680686.2203 | 680686.2203 | -28361.9258 | 28361.9258 | -1.0000 | 21712.7192 | 0.0319 | 367498.0584 | -15312.4191 | -904.6966 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @OSAKA14 | 1680879.2197 | 0.0168 | 0.0030 | 41.4463 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 162100 | 162100.0000 | 10.3694 | 1495.7688 | 2302100.0000 | 23.8199 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 227209309 | 0.0050 | 2356023479.4618 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1060 | 10831.6479 | 1.0000 | JP | 100 | 1680879.2197 | 1680879.2197 | 0.0000 | 0.0000 | 0.0000 | 178135.2109 | 0.1060 | 1230383.6683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CHINA1694 | 583.5781 | 0.0000 | 0.0037 | 0.0180 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2864 | 0.0000 | 900 | 900.0000 | 0.6484 | 5.1023 | 17586934.0000 | 11.4313 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 61571304 | 0.0600 | 39924069.5885 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1001 | 1430.7473 | 1.0000 | XH | 2000 | 583.5781 | 583.5781 | 0.0000 | 0.0000 | 0.0000 | 58.4255 | 0.1001 | 1535.3992 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CHNIN1 | 129471.0482 | 0.0013 | 0.0037 | 3.9905 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7786 | 0.0000 | 56400 | 56400.0000 | 2.2956 | 18.1021 | 31776200.0000 | 73.2773 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 148743327 | 0.0050 | 341453093.3135 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.1971 | 3889.4256 | 1.0000 | XH | 2000 | 129471.0482 | 129471.0482 | 0.0000 | 0.0000 | 0.0000 | 25521.8386 | 0.1971 | 363934.7229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @EISAI2 | -494251.5219 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.3117 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -17300 | -17500.0000 | 28.5695 | 4118.4141 | 762700.0000 | 21.7288 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 51987014 | 0.0050 | 1485240507.8860 | GS | apac | availability | 200 | 0.4933 | 0.5892 | -0.4108 | -0.0449 | 8332.2564 | 1.0000 | JP | 100 | -499965.4123 | 499965.4123 | -5713.8904 | 5713.8904 | -1.0000 | 22429.4008 | 0.0449 | -246622.4310 | -2818.5421 | 256.3360 | -200.0000 | -5713.8904 | NaN | NaN |
| 76 | @FERRO28 | -474405.0913 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 19.4961 | -0.0047 | -0.0048 | -0.0000 | 1.0000 | 0.2072 | -100.0000 | -21600 | -21700.0000 | 21.9632 | 3189.9158 | 729700.0000 | 16.1018 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 3023444 | 0.0050 | 66404501.2452 | GS | apac | availability | 100 | 1.5980 | 1.4818 | 0.4818 | -0.0901 | 1034.8609 | 1.0000 | JP | 100 | -476601.4112 | 476601.4112 | -2196.3199 | 2196.3199 | -1.0000 | 42953.3347 | 0.0901 | -761609.8432 | -3509.7228 | 197.9416 | -100.0000 | -2196.3199 | NaN | NaN |
| 77 | @BAIDU10 | 483128.3186 | 0.0048 | 0.0037 | 14.8909 | 0.0000 | -0.0000 | 0.0048 | 0.0044 | -0.0004 | 1.0000 | 1.0000 | -4000.0000 | 44150 | 40150.0000 | 10.9429 | 85.8403 | 8094234.0000 | 88.5127 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 290323311 | 0.0050 | 3176974248.9799 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.0837 | 24954.2712 | 1.0000 | XH | 2000 | 439356.7835 | 439356.7835 | -43771.5351 | 43771.5351 | -1.0000 | 36771.5398 | 0.0837 | 734338.2495 | -73159.4769 | -3663.4162 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @ALIBA15 | 1992252.3216 | 0.0199 | 0.0037 | 61.4050 | 0.0000 | -0.0000 | 0.0199 | 0.0202 | 0.0003 | 1.0000 | 1.0000 | 2000.0000 | 148800 | 150800.0000 | 13.3888 | 104.5857 | 106812940.0000 | 1423.0981 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 2314210971 | 0.0050 | 30984490454.0988 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.3050 | 255592.8764 | 1.0000 | HK | 2000 | 2019029.9065 | 2019029.9065 | 26777.5850 | 26777.5850 | 1.0000 | 615764.6446 | 0.3050 | 3594854.9395 | 47677.1212 | 8166.6398 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @BORAP2 | -1256743.6279 | -0.0126 | 0.0047 | -0.0000 | 0.0450 | 464.8230 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.1674 | 0.0000 | -46000 | -46000.0000 | 27.3205 | 795.1509 | 974841.0000 | 26.8068 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 565958 | 0.0450 | 15462263.2639 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0616 | 2011.8649 | 1.0000 | TW | 1000 | -1256743.6279 | 1256743.6279 | 0.0000 | 0.0000 | 0.0000 | 77363.5608 | 0.0616 | -624433.2962 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CATCH1 | -137985.8854 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.6707 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2489 | 0.0000 | -19000 | -19000.0000 | 7.2624 | 210.4980 | 3571097.0000 | 25.9963 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 3405227 | 0.0050 | 24730171.7136 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0188 | 4714.3609 | 1.0000 | TW | 1000 | -137985.8854 | 137985.8854 | 0.0000 | 0.0000 | 0.0000 | 2599.0830 | 0.0188 | -65259.5510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA1173 | 935.0498 | 0.0000 | 0.0037 | 0.0288 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6211 | 0.0000 | 1000 | 1000.0000 | 0.9350 | 7.3127 | 15026098.0000 | 13.9979 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 293829029 | 0.0050 | 274744764.1133 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0982 | 3102.3856 | 1.0000 | XH | 2000 | 935.0498 | 935.0498 | 0.0000 | 0.0000 | 0.0000 | 91.8625 | 0.0982 | 1184.0003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA1377 | -3519.8124 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1446 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.3465 | 18.3804 | 34305661.0000 | 80.3266 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 170455822 | 0.0050 | 399981674.9085 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1306 | 7410.4371 | 1.0000 | XH | 2000 | -3519.8124 | 3519.8124 | 0.0000 | 0.0000 | 0.0000 | -459.6860 | 0.1306 | -5776.6254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA145 | 323395.2523 | 0.0032 | 0.0047 | 12.6257 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0352 | 0.0000 | 427000 | 427000.0000 | 0.7574 | 21.9579 | 23703692.0000 | 17.9998 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 4645009 | 0.0325 | 3517971.5629 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1135 | 4607.7564 | 1.0000 | TW | 1000 | 323395.2523 | 323395.2523 | 0.0000 | 0.0000 | 0.0000 | 36702.5568 | 0.1135 | 239676.6157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA152 | -516599.7885 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 21.2301 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.7664 | 0.0000 | -776000 | -776000.0000 | 0.6657 | 19.3170 | 12865825.0000 | 8.5949 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 114238890 | 0.0050 | 76051271.1457 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0223 | 8400.4066 | 1.0000 | TW | 1000 | -516599.7885 | 516599.7885 | 0.0000 | 0.0000 | 0.0000 | 11508.9895 | 0.0223 | -453878.0304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA1561 | 92906.2383 | 0.0009 | 0.0037 | 2.8635 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8321 | 0.0000 | 82500 | 82500.0000 | 1.1261 | 8.8733 | 50512911.0000 | 57.0987 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 284616210 | 0.0050 | 320516623.5567 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1845 | 4156.5485 | 1.0000 | XH | 2000 | 92906.2383 | 92906.2383 | 0.0000 | 0.0000 | 0.0000 | 17143.6596 | 0.1845 | 252315.1594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA2234 | 743.9632 | 0.0000 | 0.0037 | 0.0229 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3270 | 0.0000 | 200 | 200.0000 | 3.7198 | 29.2872 | 3893375.0000 | 14.5259 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 31097600 | 0.0050 | 115677350.5026 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1767 | 1633.2535 | 1.0000 | XH | 2000 | 743.9632 | 743.9632 | 0.0000 | 0.0000 | 0.0000 | 131.4356 | 0.1767 | 1292.6058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA2457 | 226552.1015 | 0.0023 | 0.0037 | 6.9828 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5799 | 0.0000 | 312000 | 312000.0000 | 0.7261 | 5.6709 | 46114856.0000 | 33.3144 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 517838389 | 0.0050 | 376017228.4464 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1773 | 2896.9555 | 1.0000 | XH | 2000 | 226552.1015 | 226552.1015 | 0.0000 | 0.0000 | 0.0000 | 40156.7637 | 0.1773 | 236993.2771 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @COWEL7 | -66842.0295 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 41.2040 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1405 | 0.0000 | -18000 | -18000.0000 | 3.7134 | 29.0080 | 2905139.0000 | 10.7355 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 3760623 | 0.0775 | 13964870.7528 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | -0.0114 | 961.3664 | 1.0000 | XH | 2000 | -66842.0295 | 66842.0295 | 0.0000 | 0.0000 | 0.0000 | 759.4451 | 0.0114 | -153012.6298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @FOSIT1 | -191485.6760 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 173.1240 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1128 | 0.0000 | -7000 | -7000.0000 | 27.3551 | 800.3640 | 2216365.0000 | 61.3466 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 405010 | 0.1200 | 11079087.6650 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0129 | 1556.4985 | 1.0000 | TW | 1000 | -191485.6760 | 191485.6760 | 0.0000 | 0.0000 | 0.0000 | -2465.3674 | 0.0129 | -259380.9342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @GIANT18 | 24902.3891 | 0.0002 | 0.0037 | 0.7675 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 6.9173 | 54.2018 | 8137750.0000 | 56.1897 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 28466216 | 0.0050 | 196910218.9274 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1493 | 7407.7967 | 1.0000 | XH | 2000 | 24902.3891 | 24902.3891 | 0.0000 | 0.0000 | 0.0000 | 3718.1871 | 0.1493 | 37200.5468 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @GIGAB3 | -415410.1392 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 162.1807 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8434 | 0.0000 | -44000 | -44000.0000 | 9.4411 | 274.0967 | 4605059.0000 | 43.6517 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 8880380 | 0.0600 | 83840906.6316 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0232 | 5945.0442 | 1.0000 | TW | 1000 | -415410.1392 | 415410.1392 | 0.0000 | 0.0000 | 0.0000 | -9629.6263 | 0.0232 | -425852.2112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GLOBA166 | 43401.5755 | 0.0004 | 0.0047 | 1.6944 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7568 | 0.0000 | 1000 | 1000.0000 | 43.4016 | 1266.8980 | 1583796.0000 | 69.3909 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 2011401 | 0.0625 | 87297972.3234 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0641 | 3780.6138 | 1.0000 | TW | 1000 | 43401.5755 | 43401.5755 | 0.0000 | 0.0000 | 0.0000 | 2782.2360 | 0.0641 | 56767.0186 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @HDREN1 | -23810.3464 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 18.5916 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0255 | 0.0000 | -3000 | -3000.0000 | 7.9368 | 232.0785 | 824911.0000 | 6.6207 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 318455 | 0.1025 | 2527507.9531 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0638 | 797.3449 | 1.0000 | TW | 1000 | -23810.3464 | 23810.3464 | 0.0000 | 0.0000 | 0.0000 | 1518.7749 | 0.0638 | -12521.6094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @HWANG2 | -478.0641 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 2.2790 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.7009 | 77.1484 | 7677434.0000 | 20.4835 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0677 | 663.6601 | 1.0000 | TW | 1000 | -478.0641 | 478.0641 | 0.0000 | 0.0000 | 0.0000 | -32.3818 | 0.0677 | -582.1505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @INNOL2 | -74994.8163 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 3.0820 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4076 | 0.0000 | -183000 | -183000.0000 | 0.4098 | 11.9175 | 32328817.0000 | 13.3241 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 99176360 | 0.0050 | 40643239.8856 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | -0.0352 | 3274.0347 | 1.0000 | TW | 1000 | -74994.8163 | 74994.8163 | 0.0000 | 0.0000 | 0.0000 | 2636.8561 | 0.0352 | -72374.2864 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @KINGS47 | 141790.0075 | 0.0014 | 0.0047 | 5.5356 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8010 | 0.0000 | 2000 | 2000.0000 | 70.8950 | 2044.8077 | 703133.0000 | 49.7224 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 1128745 | 0.0750 | 80022381.0339 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.1095 | 5945.3552 | 1.0000 | TW | 1000 | 141790.0075 | 141790.0075 | 0.0000 | 0.0000 | 0.0000 | 15526.7682 | 0.1095 | 176817.8062 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @PRIME74 | -345414.2916 | -0.0035 | 0.0047 | -0.0000 | 0.0100 | 28.3902 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44000 | -44000.0000 | 7.8503 | 226.4521 | 9697000.0000 | 75.9409 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 16084998 | 0.0100 | 126272458.8369 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0630 | 7943.7975 | 1.0000 | TW | 1000 | -345414.2916 | 345414.2916 | 0.0000 | 0.0000 | 0.0000 | 21768.7222 | 0.0630 | -301348.5575 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @TAIWA69 | -325944.1027 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 13.3950 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.8646 | 25.0636 | 16588625.0000 | 14.3786 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 115207079 | 0.0100 | 99604954.8829 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0189 | 6528.5487 | 1.0000 | TW | 1000 | -325944.1027 | 325944.1027 | 0.0000 | 0.0000 | 0.0000 | -6168.8296 | 0.0189 | -155992.9353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @UNIPR3 | 778894.0110 | 0.0078 | 0.0047 | 30.4089 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.8531 | 82.4483 | 11226696.0000 | 32.0107 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 159669538 | 0.0020 | 455551820.0805 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0869 | 15400.7223 | 1.0000 | TW | 1000 | 778894.0110 | 778894.0110 | 0.0000 | 0.0000 | 0.0000 | 67680.7374 | 0.0869 | 214120.3027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @XDINC1 | -67314.6732 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.7664 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6268 | 0.0000 | -10600 | -10600.0000 | 6.3504 | 49.2353 | 4935801.0000 | 30.9580 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 29162061 | 0.0050 | 185191944.0528 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1261 | 3131.1897 | 1.0000 | XH | 2000 | -67314.6732 | 67314.6732 | 0.0000 | 0.0000 | 0.0000 | -8489.5941 | 0.1261 | -113735.8035 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @ZTECO2 | -4861.2409 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1998 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4595 | 0.0000 | -1600 | -1600.0000 | 3.0383 | 23.7621 | 6304594.0000 | 19.0845 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 53503002 | 0.0050 | 162556864.7468 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1160 | 2295.4230 | 1.0000 | XH | 2000 | -4861.2409 | 4861.2409 | 0.0000 | 0.0000 | 0.0000 | -563.9956 | 0.1160 | -9577.6876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @AIRWA2 | 2059914.2225 | 0.0206 | 0.0030 | 50.7924 | 0.0000 | -0.0000 | 0.0206 | 0.0205 | -0.0001 | 1.0000 | 0.6911 | -900.0000 | 137100 | 136200.0000 | 15.0249 | 2167.3436 | 370400.0000 | 5.5533 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 31898084 | 0.0050 | 479265622.9109 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | -0.0042 | 3452.0475 | 1.0000 | JP | 100 | 2046391.8096 | 2046391.8096 | -13522.4128 | 13522.4128 | -1.0000 | -8634.6637 | 0.0042 | 1350169.5119 | -8921.8250 | 57.0572 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @JGCCO1 | -626288.0465 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 25.7379 | -0.0063 | -0.0060 | 0.0003 | 1.0000 | 0.4496 | 3300.0000 | -72400 | -69100.0000 | 8.6504 | 1246.3711 | 841300.0000 | 7.2535 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 45573355 | 0.0050 | 394227175.0657 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0192 | 2245.8031 | 1.0000 | JP | 100 | -597741.7681 | 597741.7681 | 28546.2784 | 28546.2784 | 1.0000 | -11454.6250 | 0.0192 | -535195.0399 | 25559.2421 | 547.0371 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @SUMIT28 | 480224.1284 | 0.0048 | 0.0030 | 11.8411 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.4887 | 0.0000 | 16600 | 16600.0000 | 28.9292 | 4175.5430 | 199300.0000 | 5.7567 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 14318997 | 0.0050 | 414236617.6951 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0032 | 2441.1054 | 1.0000 | JP | 100 | 480224.1284 | 480224.1284 | 0.0000 | 0.0000 | 0.0000 | -1538.5602 | 0.0032 | 472339.3342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @TAIYO10 | -149510.2380 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1443 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4640 | 0.0000 | -8400 | -8400.0000 | 17.7988 | 2579.5069 | 1303300.0000 | 23.2559 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 21366526 | 0.0050 | 380299331.7515 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0610 | 2317.7376 | 1.0000 | JP | 100 | -149510.2380 | 149510.2380 | 0.0000 | 0.0000 | 0.0000 | 9127.0458 | 0.0610 | -245496.1283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @KINGS56 | 864054.7492 | 0.0086 | 0.0037 | 26.6318 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 196600 | 196600.0000 | 4.3950 | 34.5267 | 21823036.0000 | 95.9862 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 137676903 | 0.0050 | 605088412.4560 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2865 | 5724.0154 | 1.0000 | HK | 200 | 864054.7492 | 864054.7492 | 0.0000 | 0.0000 | 0.0000 | 247560.2762 | 0.2865 | 1194259.4286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @AGLEN2 | -1288336.2823 | -0.0129 | 0.0035 | -0.0000 | 0.0050 | 52.9453 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.7983 | 0.0000 | -195622 | -195622.0000 | 6.5858 | 9.9727 | 4642223.0000 | 30.3379 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 65900628 | 0.0050 | 434011359.0429 | GS | apac | availability | 0 | 0.2029 | 0.3152 | -0.6848 | -0.0117 | 3987.5483 | 1.0000 | AU | 1 | -1288336.2823 | 1288336.2823 | 0.0000 | 0.0000 | 0.0000 | 15056.8711 | 0.0117 | -261378.5010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @FIELD8 | -520979.5241 | -0.0052 | 0.0030 | -0.0000 | 0.0275 | 117.7556 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1815 | 100.0000 | -37600 | -37500.0000 | 13.8558 | 1999.7320 | 374600.0000 | 5.1819 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 5301827 | 0.0275 | 73461258.1696 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0438 | 906.5757 | 1.0000 | JP | 100 | -519593.9402 | 519593.9402 | 1385.5838 | 1385.5838 | 1.0000 | 22733.7582 | 0.0438 | -310402.9571 | 827.7412 | -60.6234 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KOBAY4 | -1030123.1323 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 42.3338 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.5232 | 0.0000 | -28300 | -28300.0000 | 36.4001 | 5269.3790 | 147900.0000 | 5.3911 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 3762537 | 0.0050 | 136956763.2402 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0113 | 2613.7463 | 1.0000 | JP | 100 | -1030123.1323 | 1030123.1323 | 0.0000 | 0.0000 | 0.0000 | 11685.1959 | 0.0113 | -465529.7704 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @MITSU97 | -136115.1079 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.5938 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.4628 | -1700.0000 | -47300 | -49000.0000 | 2.8777 | 417.7478 | 3106100.0000 | 8.9760 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 47773559 | 0.0050 | 137477867.6259 | GS | apac | availability | 1700 | 0.8210 | 0.8722 | -0.1278 | -0.0394 | 2311.5461 | 1.0000 | JP | 100 | -141007.1942 | 141007.1942 | -4892.0863 | 4892.0863 | -1.0000 | 5549.5518 | 0.0394 | -115769.1849 | -4016.4819 | 192.5355 | -1700.0000 | -4892.0863 | NaN | NaN |
| 111 | @SANKY14 | -385802.7809 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.8549 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9128 | 0.0000 | -20900 | -20900.0000 | 18.4595 | 2665.4349 | 677400.0000 | 12.4901 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 31278608 | 0.0050 | 577386313.2817 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0092 | 4559.4874 | 1.0000 | JP | 100 | -385802.7809 | 385802.7809 | 0.0000 | 0.0000 | 0.0000 | 3542.0649 | 0.0092 | -164089.1153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @FOCIF1 | -134354.6779 | -0.0013 | 0.0047 | -0.0000 | 0.0925 | 102.1464 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -14000 | -14000.0000 | 9.5968 | 284.6023 | 4731000.0000 | 46.5643 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0361 | 944.8832 | 1.0000 | TW | 1000 | -134354.6779 | 134354.6779 | 0.0000 | 0.0000 | 0.0000 | 4844.1885 | 0.0361 | -205623.1679 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @WHARF12 | 40325.6239 | 0.0004 | 0.0037 | 1.2429 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -13000.0000 | 13000 | 0.0000 | 3.1020 | 24.2282 | 9546910.0000 | 29.4661 | 1997.HK | HKG | HKG | HK | True | 0 | 2025-07-07 | 2025-07-07 | 210998040 | 0.0050 | 654509816.3517 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.0788 | 9418.2883 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -40325.6239 | 40325.6239 | -1.0000 | 0.0000 | 0.0788 | 0.0000 | -45717.6218 | -3177.4160 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @NETWE1 | 1323052.3422 | 0.0132 | 0.0035 | 38.0604 | 0.0000 | -0.0000 | 0.0132 | 0.0131 | -0.0002 | 1.0000 | 0.5933 | -705.0000 | 59069 | 58364.0000 | 22.3984 | 34.3159 | 307192.0000 | 6.9080 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 22360148 | 0.0050 | 500832013.1296 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0472 | 2963.5714 | 1.0000 | AU | 1 | 1307261.4553 | 1307261.4553 | -15790.8870 | 15790.8870 | -1.0000 | 61718.1695 | 0.0472 | 864674.9841 | -10444.7239 | -745.5162 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @PHARM172 | 25587.7615 | 0.0003 | 0.0037 | 0.7887 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1246 | 0.0000 | 12100 | 12100.0000 | 2.1147 | 16.4811 | 4177250.0000 | 8.7703 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 11313284 | 0.0575 | 23924100.2539 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1304 | 622.2982 | 1.0000 | XH | 2000 | 25587.7615 | 25587.7615 | 0.0000 | 0.0000 | 0.0000 | 3337.2732 | 0.1304 | 76545.3658 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @ARROW13 | -253918.9536 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 10.4350 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 1.0000 | -12666.0000 | -128731 | -141397.0000 | 1.9725 | 3.0184 | 23609079.0000 | 46.6985 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 396179004 | 0.0050 | 781454025.3921 | GS | apac | availability | 12666 | 0.5839 | 0.6270 | -0.3730 | -0.1079 | 22769.6899 | 1.0000 | AU | 1 | -278902.3490 | 278902.3490 | -24983.3953 | 24983.3953 | -1.0000 | 30092.9149 | 0.1079 | -162856.9385 | -14588.3292 | 2695.6503 | -12666.0000 | -24983.3953 | NaN | NaN |
| 117 | @SITCI1 | 1412097.0824 | 0.0141 | 0.0037 | 43.5235 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 439000 | 439000.0000 | 3.2166 | 25.2016 | 4330039.0000 | 13.9014 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 183116033 | 0.0050 | 589015070.4858 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2707 | 5124.0562 | 1.0000 | HK | 1000 | 1412097.0824 | 1412097.0824 | 0.0000 | 0.0000 | 0.0000 | 382292.0313 | 0.2707 | 1397296.2430 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @ALCHI2 | -110319.5425 | -0.0011 | 0.0047 | -0.0000 | 0.0325 | 29.4689 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 110.3195 | 3210.5645 | 1937911.0000 | 215.1677 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 949222 | 0.0350 | 104717736.7299 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0465 | 8929.6416 | 1.0000 | TW | 1000 | -110319.5425 | 110319.5425 | 0.0000 | 0.0000 | 0.0000 | 5125.7929 | 0.0465 | -101637.6907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @CHINA182 | -5264.4327 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2163 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.5096 | 27.4760 | 22525223.0000 | 78.8427 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 492420878 | 0.0050 | 1728211049.1571 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.0890 | 10010.7594 | 1.0000 | HK | 2000 | -5264.4327 | 5264.4327 | 0.0000 | 0.0000 | 0.0000 | -468.3426 | 0.0890 | -8214.4620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @MARES1 | 208565.3016 | 0.0021 | 0.0030 | 5.1427 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0663 | 0.0000 | 23300 | 23300.0000 | 8.9513 | 1303.0945 | 575300.0000 | 5.1859 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 739902 | 0.0100 | 6623085.1411 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0269 | 530.9266 | 1.0000 | JP | 100 | 208565.3016 | 208565.3016 | 0.0000 | 0.0000 | 0.0000 | 5611.7239 | 0.0269 | 174030.1082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @HANGL5 | 761152.1532 | 0.0076 | 0.0037 | 23.4602 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3424 | 0.0000 | 779000 | 779000.0000 | 0.9771 | 7.6177 | 13573551.0000 | 13.1721 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 182542967 | 0.0050 | 178360683.4292 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1964 | 1710.5934 | 1.0000 | HK | 1000 | 761152.1532 | 761152.1532 | 0.0000 | 0.0000 | 0.0000 | 149494.2678 | 0.1964 | 1257833.7589 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @JDHEA1 | -793.0088 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.2867 | 41.2851 | 7542246.0000 | 39.6673 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 107231385 | 0.0050 | 566902882.3329 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1875 | 5582.9828 | 1.0000 | XH | 2000 | -793.0088 | 793.0088 | 0.0000 | 0.0000 | 0.0000 | -148.7008 | 0.1875 | -1624.7091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @KIKKO2 | 1077880.8107 | 0.0108 | 0.0030 | 26.5779 | 0.0000 | -0.0000 | 0.0108 | 0.0107 | -0.0001 | 1.0000 | 1.0000 | -800.0000 | 118900 | 118100.0000 | 9.0654 | 1307.9751 | 2539900.0000 | 22.9809 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 157680881 | 0.0050 | 1429446558.8717 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0286 | 8788.1826 | 1.0000 | JP | 100 | 1070628.4588 | 1070628.4588 | -7252.3520 | 7252.3520 | -1.0000 | 30575.6710 | 0.0286 | 419426.6873 | -2841.1630 | -207.1172 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @WINTE17 | -30744.2236 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 7.5808 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2408 | 0.0000 | -7000 | -7000.0000 | 4.3920 | 128.2204 | 3918583.0000 | 17.3759 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 5470323 | 0.0475 | 24025833.3440 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0220 | 3053.2326 | 1.0000 | TW | 1000 | -30744.2236 | 30744.2236 | 0.0000 | 0.0000 | 0.0000 | 677.2164 | 0.0220 | -20561.6910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @CHINA1646 | 57662.2581 | 0.0006 | 0.0037 | 1.7773 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4106 | 0.0000 | 328000 | 328000.0000 | 0.1758 | 1.3900 | 311022000.0000 | 55.0738 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 362282958 | 0.0475 | 63689187.3392 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1555 | 2051.2534 | 1.0000 | XH | 2000 | 57662.2581 | 57662.2581 | 0.0000 | 0.0000 | 0.0000 | 8964.3081 | 0.1555 | 172715.0516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @CHINA307 | 1209536.2186 | 0.0121 | 0.0037 | 37.2802 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.0535 | 16.2045 | 22466340.0000 | 46.3774 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 446667833 | 0.0050 | 917251140.4344 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1695 | 6264.8088 | 1.0000 | HK | 1000 | 1209536.2186 | 1209536.2186 | 0.0000 | 0.0000 | 0.0000 | 204992.6809 | 0.1695 | 1783718.9764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @SHISE2 | -83592.9718 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4353 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4600 | -4600.0000 | 18.1724 | 2656.6463 | 2299000.0000 | 42.2498 | 4911.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 50625661 | 0.0050 | 919989011.1165 | GS | apac | availability | 0 | 0.9314 | 0.8590 | -0.1410 | -0.0231 | 7268.9541 | 1.0000 | JP | 100 | -83592.9718 | 83592.9718 | 0.0000 | 0.0000 | 0.0000 | 1932.2781 | 0.0231 | -77855.7107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @PHISO1 | -281020.8784 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 40.4208 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6152 | 0.0000 | -17000 | -17000.0000 | 16.5306 | 482.6626 | 2351000.0000 | 39.2426 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 3816249 | 0.0150 | 63085038.0037 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0110 | 3073.0054 | 1.0000 | TW | 1000 | -281020.8784 | 281020.8784 | 0.0000 | 0.0000 | 0.0000 | -3097.7286 | 0.0110 | -265981.3073 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @GMOPA1 | 281072.2191 | 0.0028 | 0.0030 | 6.9305 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.5525 | 0.0000 | 4600 | 4600.0000 | 61.1027 | 8847.3790 | 159000.0000 | 9.7311 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 8664603 | 0.0050 | 529430259.4009 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0730 | 2759.9429 | 1.0000 | JP | 100 | 281072.2191 | 281072.2191 | 0.0000 | 0.0000 | 0.0000 | 20509.2407 | 0.0730 | 202325.8645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @MEIDE2 | 134885.1688 | 0.0013 | 0.0030 | 3.3259 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3123 | 0.0000 | 3700 | 3700.0000 | 36.4555 | 5244.1836 | 173500.0000 | 6.2940 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 6123225 | 0.0050 | 223224929.0952 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0395 | 1560.1434 | 1.0000 | JP | 100 | 134885.1688 | 134885.1688 | 0.0000 | 0.0000 | 0.0000 | 5334.2002 | 0.0395 | 173143.8359 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @KDDIC3 | 268165.4676 | 0.0027 | 0.0030 | 6.6123 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15600 | 15600.0000 | 17.1901 | 2482.0601 | 5785000.0000 | 99.3270 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 520386556 | 0.0050 | 8945493854.8699 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0443 | 53272.2241 | 1.0000 | JP | 100 | 268165.4676 | 268165.4676 | 0.0000 | 0.0000 | 0.0000 | 11882.6360 | 0.0443 | 7764.4747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @TOPSP3 | 548010.5553 | 0.0055 | 0.0037 | 16.8907 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.3973 | 0.0000 | 1370000 | 1370000.0000 | 0.4000 | 3.1214 | 19958000.0000 | 7.9361 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 288391898 | 0.0050 | 115358981.1460 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.1864 | 1984.4290 | 1.0000 | HK | 2000 | 548010.5553 | 548010.5553 | 0.0000 | 0.0000 | 0.0000 | 102144.0976 | 0.1864 | 1086684.1016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @INNOV87 | -2004051.0141 | -0.0200 | 0.0037 | -0.0000 | 0.0050 | 82.3583 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -182500 | -182500.0000 | 10.9811 | 85.5153 | 21770020.0000 | 237.1599 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 88465268 | 0.0050 | 971446082.4721 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.1225 | 18157.5001 | 1.0000 | XH | 2000 | -2004051.0141 | 2004051.0141 | 0.0000 | 0.0000 | 0.0000 | 245496.0409 | 0.1225 | -2484827.8487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @INTLC17 | 23773.5737 | 0.0002 | 0.0100 | 1.9540 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0244 | 0.0000 | 3202 | 3202.0000 | 7.4246 | 421.3809 | 507266.0000 | 3.7876 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-07 | 2025-07-07 | 328656 | 0.0300 | 2440139.7980 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.1816 | 12891.2382 | 1.0000 | PH | 10 | 23773.5737 | 23773.5737 | 0.0000 | 0.0000 | 0.0000 | 4317.6271 | 0.1816 | 10237.1925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @CNPCH2 | 206414.1406 | 0.0021 | 0.0037 | 6.3621 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7913 | 0.0000 | 208000 | 208000.0000 | 0.9924 | 7.7559 | 4717000.0000 | 4.6605 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 567096953 | 0.0050 | 562773221.9628 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1542 | 3952.6802 | 1.0000 | HK | 2000 | 206414.1406 | 206414.1406 | 0.0000 | 0.0000 | 0.0000 | 31827.8207 | 0.1542 | 130917.5027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @TOHOK9 | -400820.4206 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.4721 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.7500 | -800.0000 | -53800 | -54600.0000 | 7.4502 | 1073.6836 | 1878000.0000 | 13.9484 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 63069861 | 0.0050 | 469882680.5271 | GS | apac | availability | 800 | 0.4622 | 0.5111 | -0.4889 | -0.0502 | 3746.5727 | 1.0000 | JP | 100 | -406780.5755 | 406780.5755 | -5960.1550 | 5960.1550 | -1.0000 | 20405.2553 | 0.0502 | -188030.0149 | -2755.0185 | 298.9781 | -800.0000 | -5960.1550 | NaN | NaN |
| 137 | @EVERE39 | -453378.0611 | -0.0045 | 0.0037 | -0.0000 | 0.1100 | 409.9035 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3671 | 0.0000 | -53000 | -53000.0000 | 8.5543 | 66.2663 | 8600102.0000 | 72.5997 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 4233872 | 0.1125 | 36217824.1164 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0767 | 2796.3236 | 1.0000 | XH | 2000 | -453378.0611 | 453378.0611 | 0.0000 | 0.0000 | 0.0000 | 34766.3186 | 0.0767 | -840956.2016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @PAGOO1 | -1116.4150 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.5964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2324 | 0.0000 | -977 | -977.0000 | 1.1427 | 8.8883 | 12170137.0000 | 13.7801 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 40204315 | 0.0750 | 45941352.6118 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1425 | 1160.8414 | 1.0000 | XH | 2000 | -1116.4150 | 1116.4150 | 0.0000 | 0.0000 | 0.0000 | -159.0769 | 0.1425 | -2149.3137 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @WEIMO2 | -92180.1179 | -0.0009 | 0.0037 | -0.0000 | 0.1300 | 98.4938 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0224 | 0.0000 | -402000 | -402000.0000 | 0.2293 | 1.8159 | 78742563.0000 | 18.2155 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 9377069 | 0.1375 | 2150197.3293 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | -0.0222 | 829.1368 | 1.0000 | XH | 2000 | -92180.1179 | 92180.1179 | 0.0000 | 0.0000 | 0.0000 | 2045.1920 | 0.0222 | -277141.4222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @ZJLDG1 | -1304.4835 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 1.5547 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.8153 | 6.3450 | 6287199.0000 | 5.0819 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 321016 | 0.5000 | 261725.0465 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0472 | 2762.7520 | 0.9999 | XH | 2000 | -1304.4835 | 1304.4835 | 0.0000 | 0.0000 | 0.0000 | -61.5082 | 0.0472 | -2237.1118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @SEKIS8 | -995843.9402 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 40.9251 | -0.0100 | -0.0100 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -45100 | -45200.0000 | 22.0808 | 3203.0997 | 2648000.0000 | 58.6733 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 77008469 | 0.0050 | 1700408363.6414 | GS | apac | availability | 100 | 0.4950 | 0.5850 | -0.4150 | -0.0694 | 14642.2659 | 1.0000 | JP | 100 | -998052.0199 | 998052.0199 | -2208.0797 | 2208.0797 | -1.0000 | 69257.0297 | 0.0694 | -494048.6707 | -1093.0280 | 153.2235 | -100.0000 | -2208.0797 | NaN | NaN |
| 142 | @JAPAN373 | 328641.3946 | 0.0033 | 0.0030 | 8.1035 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.8461 | 0.0000 | 14600 | 14600.0000 | 22.5097 | 3261.2044 | 557400.0000 | 12.5747 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 34371833 | 0.0050 | 773699118.5805 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0564 | 4226.5135 | 1.0000 | JP | 100 | 328641.3946 | 328641.3946 | 0.0000 | 0.0000 | 0.0000 | 18532.3310 | 0.0564 | 194527.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @CERES18 | -121506.6408 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 32.4573 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0218 | -100.0000 | -7500 | -7600.0000 | 16.2009 | 2409.4476 | 571800.0000 | 9.5305 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 127215 | 0.0325 | 2060995.6419 | GS | apac | availability | 100 | 1.4368 | 1.3342 | 0.3342 | -0.0647 | 176.6682 | 1.0000 | JP | 100 | -123126.7294 | 123126.7294 | -1620.0885 | 1620.0885 | -1.0000 | 7966.3823 | 0.0647 | -176907.9569 | -2327.7363 | 104.8208 | -100.0000 | -1620.0885 | NaN | NaN |
| 144 | @NIPPO90 | 228042.3354 | 0.0023 | 0.0030 | 5.6230 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0002 | 1.0000 | 1.0000 | -2200.0000 | 28200 | 26000.0000 | 8.0866 | 1167.0828 | 1552300.0000 | 12.5323 | 4612.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 160665463 | 0.0050 | 1299238560.0927 | GS | apac | availability | 0 | 1.3324 | 1.2191 | 0.2191 | 0.0003 | 8626.2310 | 1.0000 | JP | 100 | 210251.7986 | 210251.7986 | -17790.5368 | 17790.5368 | -1.0000 | 62.8314 | 0.0003 | 280149.7597 | -23704.9797 | -5.3165 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @SOLOM6 | -159911.4622 | -0.0016 | 0.0047 | -0.0000 | 0.1575 | 207.0087 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -34000 | -34000.0000 | 4.7033 | 137.3491 | 2282111.0000 | 10.8399 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 153126 | 0.1625 | 720194.1928 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0153 | 766.1515 | 1.0000 | TW | 1000 | -159911.4622 | 159911.4622 | 0.0000 | 0.0000 | 0.0000 | 2445.3263 | 0.0153 | -128854.5465 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @HONGK77 | 213013.6175 | 0.0021 | 0.0037 | 6.5655 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.5543 | 51.3171 | 1309950.0000 | 8.5636 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 170416228 | 0.0050 | 1116953144.6769 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1380 | 8939.4093 | 1.0000 | HK | 500 | 213013.6175 | 213013.6175 | 0.0000 | 0.0000 | 0.0000 | 29394.5890 | 0.1380 | -382.5812 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @TOPCO3 | -278145.4068 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.4306 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4906 | 0.0000 | -12300 | -12300.0000 | 22.6134 | 3270.5892 | 170900.0000 | 3.8665 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 15052582 | 0.0050 | 340390775.8578 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0656 | 2450.9052 | 0.9999 | JP | 100 | -278145.4068 | 278145.4068 | 0.0000 | 0.0000 | 0.0000 | 18236.6143 | 0.0656 | -145880.0776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @SHANG384 | -48979.2964 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 98.6295 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.0408 | 16.2161 | 7167000.0000 | 14.8055 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 5659827 | 0.2450 | 11550597.6737 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0281 | 794.6844 | 1.0000 | XH | 2000 | -48979.2964 | 48979.2964 | 0.0000 | 0.0000 | 0.0000 | 1378.0835 | 0.0281 | -152137.7703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @TTWAA1 | 540662.5525 | 0.0054 | 0.0047 | 21.1081 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0251 | 0.0000 | 182000 | 182000.0000 | 2.9707 | 86.2554 | 2904276.0000 | 8.6634 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 845465 | 0.1225 | 2511600.3567 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1534 | 477.7897 | 1.0000 | TW | 1000 | 540662.5525 | 540662.5525 | 0.0000 | 0.0000 | 0.0000 | 82933.4926 | 0.1534 | 59244.8136 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @UTDIN7 | 2322451.1578 | 0.0232 | 0.0047 | 90.6710 | 0.0000 | -0.0000 | 0.0232 | 0.0230 | -0.0002 | 1.0000 | 0.8603 | -1000.0000 | 103000 | 102000.0000 | 22.5481 | 649.5129 | 1430273.0000 | 32.1269 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 4939747 | 0.0125 | 111381758.6325 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1843 | 4297.3590 | 1.0000 | TW | 1000 | 2299903.0883 | 2299903.0883 | -22548.0695 | 22548.0695 | -1.0000 | 423907.2529 | 0.1843 | 492543.0804 | -4828.8537 | -4155.9535 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @DONGY26 | -38828.7684 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 3.9893 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4490 | 0.0000 | -30000 | -30000.0000 | 1.2943 | 10.2116 | 14912391.0000 | 19.3990 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 112883212 | 0.0100 | 146103869.9008 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0554 | 2242.6370 | 1.0000 | XH | 2000 | -38828.7684 | 38828.7684 | 0.0000 | 0.0000 | 0.0000 | -2150.6789 | 0.0554 | -60257.1127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @CHINA536 | -988.5540 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0406 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9886 | 7.6936 | 42041653.0000 | 41.2048 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 970743493 | 0.0050 | 959632348.2397 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1157 | 9415.5639 | 1.0000 | XH | 2000 | -988.5540 | 988.5540 | 0.0000 | 0.0000 | 0.0000 | -114.3572 | 0.1157 | -737.5878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @UBEIN3 | -1650966.0349 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 67.8479 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.3352 | 0.0000 | -104700 | -104700.0000 | 15.7685 | 2281.3885 | 451400.0000 | 7.1238 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 13203298 | 0.0050 | 208196719.6389 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0780 | 1674.6205 | 1.0000 | JP | 100 | -1650966.0349 | 1650966.0349 | 0.0000 | 0.0000 | 0.0000 | 128794.7363 | 0.0780 | -1238341.4910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @BKCEN2 | 776602.7186 | 0.0078 | 0.0100 | 63.8304 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1453100 | 1453100.0000 | 0.5344 | 8618.1915 | 43593301.0000 | 23.2126 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1182 | 29351.2264 | 1.0000 | ID | 100 | 776602.7186 | 776602.7186 | 0.0000 | 0.0000 | 0.0000 | 91782.2981 | 0.1182 | 92974.8672 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @CHAIL1 | -206805.9134 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 8.4989 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8777 | 0.0000 | -46000 | -46000.0000 | 4.4958 | 129.4849 | 7016477.0000 | 31.4196 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 19458754 | 0.0050 | 87482291.2062 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0268 | 7543.3079 | 1.0000 | TW | 1000 | -206805.9134 | 206805.9134 | 0.0000 | 0.0000 | 0.0000 | -5538.5039 | 0.0268 | -237153.3087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @WPGHO1 | -26971.2238 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 2.2168 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8242 | 0.0000 | -11000 | -11000.0000 | 2.4519 | 70.8500 | 19617641.0000 | 48.0672 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 40636851 | 0.0125 | 99638691.1205 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0522 | 4116.9268 | 1.0000 | TW | 1000 | -26971.2238 | 26971.2238 | 0.0000 | 0.0000 | 0.0000 | 1406.7550 | 0.0522 | -16272.8969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @PLAID1 | -128900.8024 | -0.0013 | 0.0030 | -0.0000 | 0.0250 | 26.4865 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0591 | 0.0000 | -17900 | -17900.0000 | 7.2012 | 1051.7776 | 743200.0000 | 5.4073 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 2558573 | 0.0275 | 18424699.0385 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0686 | 295.4604 | 0.9999 | JP | 100 | -128900.8024 | 128900.8024 | 0.0000 | 0.0000 | 0.0000 | 8844.4321 | 0.0686 | -64999.9033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @YAGEO2 | -101258.8151 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 14.5646 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 16.8765 | 493.2139 | 2861027.0000 | 48.7999 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 8585976 | 0.0125 | 144900959.4376 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0387 | 8133.8599 | 1.0000 | TW | 1000 | -101258.8151 | 101258.8151 | 0.0000 | 0.0000 | 0.0000 | -3919.8088 | 0.0387 | -92276.0921 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @MORID1 | -287098.7825 | -0.0029 | 0.0030 | -0.0000 | 0.1325 | 312.6624 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.0132 | 25800.0000 | -754600 | -728800.0000 | 0.3805 | 55.3466 | 35033200.0000 | 13.4129 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 5621143 | 0.1325 | 2138647.3783 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1206 | 65.9717 | 1.0000 | JP | 100 | -277282.7892 | 277282.7892 | 9815.9934 | 9815.9934 | 1.0000 | 33428.1365 | 0.1206 | -306084.9025 | 10835.6071 | -1183.3780 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @MARUW3 | 196257.6093 | 0.0020 | 0.0030 | 4.8392 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4930 | 0.0000 | 700 | 700.0000 | 280.3680 | 40326.7310 | 50800.0000 | 14.1713 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 2171750 | 0.0050 | 608889232.8445 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0505 | 2462.7863 | 1.0000 | JP | 100 | 196257.6093 | 196257.6093 | 0.0000 | 0.0000 | 0.0000 | 9905.7178 | 0.0505 | 288470.2613 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @OPENH1 | -150116.2147 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1692 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 45.4898 | 6595.5586 | 220200.0000 | 10.0466 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 16082050 | 0.0050 | 731568627.5595 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | 0.0146 | 5490.1275 | 1.0000 | JP | 100 | -150116.2147 | 150116.2147 | 0.0000 | 0.0000 | 0.0000 | -2195.0342 | 0.0146 | -37336.3128 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @NANYA7 | -53153.9614 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 2.1844 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7637 | 0.0000 | -53000 | -53000.0000 | 1.0029 | 28.9406 | 10482372.0000 | 10.4913 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 76026236 | 0.0050 | 76247087.0021 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | -0.0708 | 5885.8542 | 1.0000 | TW | 1000 | -53153.9614 | 53153.9614 | 0.0000 | 0.0000 | 0.0000 | 3762.5421 | 0.0708 | -50497.3351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @SWIRE4 | -947024.5431 | -0.0095 | 0.0037 | -0.0000 | 0.0050 | 38.9188 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.6048 | 0.0000 | -105000 | -105000.0000 | 9.0193 | 70.5560 | 955326.0000 | 8.5867 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 49843448 | 0.0050 | 449552081.5919 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0192 | 3021.1421 | 1.0000 | HK | 500 | -947024.5431 | 947024.5431 | 0.0000 | 0.0000 | 0.0000 | -18189.7708 | 0.0192 | -539760.4451 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @CHART63 | -32398.5920 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.3314 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2563 | -2563.0000 | 12.6409 | 19.2742 | 780824.0000 | 9.8622 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 95096466 | 0.0050 | 1202103629.3256 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0316 | 5979.1029 | 1.0000 | AU | 1 | -32398.5920 | 32398.5920 | 0.0000 | 0.0000 | 0.0000 | 1025.1694 | 0.0316 | -15486.8071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @IIDAG1 | -609541.3669 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 25.0496 | -0.0061 | -0.0065 | -0.0004 | 1.0000 | 0.6583 | -2800.0000 | -42100 | -44900.0000 | 14.4784 | 2092.7005 | 608600.0000 | 8.8103 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 20876325 | 0.0050 | 302256144.3345 | GS | apac | availability | 2800 | 0.3877 | 0.5354 | -0.4646 | -0.0206 | 3288.1504 | 1.0000 | JP | 100 | -650080.9353 | 650080.9353 | -40539.5683 | 40539.5683 | -1.0000 | 13367.1421 | 0.0206 | -252067.4336 | -15719.1273 | 833.5857 | -2800.0000 | -40539.5683 | NaN | NaN |
| 166 | @SEGAS1 | -413143.3315 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.9785 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 0.7726 | 600.0000 | -18000 | -17400.0000 | 22.9524 | 3313.1807 | 798800.0000 | 18.3078 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 34186995 | 0.0050 | 784673833.7714 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0326 | 3859.0893 | 1.0000 | JP | 100 | -399371.8871 | 399371.8871 | 13771.4444 | 13771.4444 | 1.0000 | -13021.0065 | 0.0326 | -164763.7036 | 5681.5070 | 449.0002 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @MEDLE1 | -85369.3968 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.5083 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1365 | 0.0000 | -4100 | -4100.0000 | 20.8218 | 3057.0921 | 299700.0000 | 6.3379 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1538504 | 0.0050 | 32034428.8877 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0413 | 681.6767 | 1.0000 | JP | 100 | -85369.3968 | 85369.3968 | 0.0000 | 0.0000 | 0.0000 | 3529.6155 | 0.0413 | -65593.4272 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @CASIO5 | 578707.8030 | 0.0058 | 0.0030 | 14.2695 | 0.0000 | -0.0000 | 0.0058 | 0.0056 | -0.0002 | 1.0000 | 0.3605 | -2100.0000 | 76400 | 74300.0000 | 7.5747 | 1094.8704 | 853100.0000 | 6.4612 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 36975531 | 0.0050 | 280078904.5725 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0121 | 1800.6669 | 0.9999 | JP | 100 | 562800.9131 | 562800.9131 | -15906.8899 | 15906.8899 | -1.0000 | -6796.9744 | 0.0121 | 301279.6505 | -8515.3064 | 192.1083 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @INSTI66 | -128597.1223 | -0.0013 | 0.0030 | -0.0000 | 0.1425 | 150.6172 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1151 | 100.0000 | -10000 | -9900.0000 | 12.8597 | 1887.4905 | 7869102.0000 | 102.7453 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1832107 | 0.1775 | 23560368.7950 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.0738 | 574.9235 | 1.0000 | JP | 100 | -127311.1511 | 127311.1511 | 1285.9712 | 1285.9712 | 1.0000 | 9400.6041 | 0.0738 | -224335.2037 | 2266.0122 | -94.9556 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @YIDUT1 | -1365.1218 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 6.5077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7185 | 5.6237 | 9867371.0000 | 7.0691 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | 0.0105 | 763.8268 | 1.0000 | XH | 2000 | -1365.1218 | 1365.1218 | 0.0000 | 0.0000 | 0.0000 | -14.2890 | 0.0105 | -3257.8167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @ISPAC2 | -197140.9795 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 413.1859 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52100 | -52100.0000 | 3.7839 | 554.5379 | 3489800.0000 | 13.3870 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 967943 | 0.2550 | 3662595.6074 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2545 | 400.4562 | 1.0000 | JP | 100 | -197140.9795 | 197140.9795 | 0.0000 | 0.0000 | 0.0000 | 50169.7196 | 0.2545 | -75840.4127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @LYNAS1 | -133230.4580 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 5.4752 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24584 | -24584.0000 | 5.4194 | 8.2216 | 3743661.0000 | 20.1696 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 104794269 | 0.0050 | 567921756.3794 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.0997 | 5069.5581 | 1.0000 | AU | 1 | -133230.4580 | 133230.4580 | 0.0000 | 0.0000 | 0.0000 | 13277.1568 | 0.0997 | -44782.3933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @SEIKO5 | 224336.9535 | 0.0022 | 0.0030 | 5.5316 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.9811 | -200.0000 | 17100 | 16900.0000 | 13.1191 | 1896.6998 | 1104300.0000 | 14.4890 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 63615871 | 0.0050 | 834584251.1864 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0031 | 4900.9510 | 1.0000 | JP | 100 | 221713.1295 | 221713.1295 | -2623.8240 | 2623.8240 | -1.0000 | 678.7349 | 0.0031 | 165228.7230 | -1955.3695 | -8.0324 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @ILUKA1 | -348625.3376 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 14.3271 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2136 | 143.0000 | -140370 | -140227.0000 | 2.4836 | 3.7921 | 1567716.0000 | 3.8958 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 84390803 | 0.0050 | 209594444.5679 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1110 | 1067.1160 | 1.0000 | AU | 1 | -348270.1803 | 348270.1803 | 355.1573 | 355.1573 | 1.0000 | 38642.1186 | 0.1110 | -378031.4398 | 385.5070 | -39.4063 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @CHINA276 | -1726809.8406 | -0.0173 | 0.0037 | -0.0000 | 0.0050 | 70.9648 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.9633 | 0.0000 | -706000 | -706000.0000 | 2.4459 | 19.1903 | 7935410.0000 | 19.3995 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 142389542 | 0.0050 | 348271476.3831 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0130 | 4811.7873 | 1.0000 | HK | 2000 | -1726809.8406 | 1726809.8406 | 0.0000 | 0.0000 | 0.0000 | -22399.3279 | 0.0130 | -1069337.3446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @SHIFT1 | 118601.2728 | 0.0012 | 0.0030 | 2.9244 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.0000 | -700.0000 | 10000 | 9300.0000 | 11.8601 | 1719.3785 | 1746300.0000 | 20.7703 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0347 | 3172.5920 | 1.0000 | JP | 100 | 110299.1837 | 110299.1837 | -8302.0891 | 8302.0891 | -1.0000 | 3821.9689 | 0.0347 | 124869.3070 | -9398.7650 | -287.6751 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @SQUAR6 | -1072143.0548 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 44.0607 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15300 | -15300.0000 | 70.0747 | 10129.6490 | 500600.0000 | 35.0782 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 13628991 | 0.0050 | 955047584.6015 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0225 | 8071.1840 | 1.0000 | JP | 100 | -1072143.0548 | 1072143.0548 | 0.0000 | 0.0000 | 0.0000 | 24070.6247 | 0.0225 | -533575.2091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @ZENSH1 | -987306.3088 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 40.5742 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17300 | -17300.0000 | 57.0697 | 8325.3282 | 528200.0000 | 30.4195 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 15131431 | 0.0050 | 863546664.0149 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0229 | 5687.2610 | 1.0000 | JP | 100 | -987306.3088 | 987306.3088 | 0.0000 | 0.0000 | 0.0000 | 22596.9271 | 0.0229 | -442291.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @SONYC16 | 961798.5612 | 0.0096 | 0.0030 | 23.7156 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37700 | 37700.0000 | 25.5119 | 3689.8169 | 7796500.0000 | 199.0015 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 1356932375 | 0.0050 | 34617920579.6901 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0523 | 156893.3430 | 1.0000 | JP | 100 | 961798.5612 | 961798.5612 | 0.0000 | 0.0000 | 0.0000 | 50328.5510 | 0.0523 | 892415.5672 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @TOEIA1 | -98464.3055 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0465 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4422 | 0.0000 | -4400 | -4400.0000 | 22.3783 | 3246.5071 | 178500.0000 | 4.0087 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 8261151 | 0.0050 | 184870112.6522 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0141 | 2208.7334 | 1.0000 | JP | 100 | -98464.3055 | 98464.3055 | 0.0000 | 0.0000 | 0.0000 | -1385.7162 | 0.0141 | -6332.0726 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @MATSU30 | 111914.7759 | 0.0011 | 0.0030 | 2.7595 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10700 | 10700.0000 | 10.4593 | 1514.4730 | 4508602.0000 | 47.2341 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 451413432 | 0.0050 | 4721479725.9546 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0467 | 25671.8532 | 1.0000 | JP | 100 | 111914.7759 | 111914.7759 | 0.0000 | 0.0000 | 0.0000 | 5230.9550 | 0.0467 | 105984.4209 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @ORIGI6 | -1449660.1016 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 59.5751 | -0.0145 | -0.0135 | 0.0010 | 1.0000 | 1.0000 | 14284.0000 | -204453 | -190169.0000 | 7.0904 | 10.8232 | 1543721.0000 | 10.9489 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 254737089 | 0.0050 | 1806196017.2742 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.0560 | 12215.0197 | 1.0000 | AU | 1 | -1348380.3704 | 1348380.3704 | 101279.7312 | 101279.7312 | 1.0000 | 75563.6059 | 0.0560 | -357834.2887 | 26877.6982 | -5675.7439 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @WALSI4 | -22241.8053 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 5.4843 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3338 | 0.0000 | -31145 | -31145.0000 | 0.7141 | 20.9026 | 11571192.0000 | 8.3645 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 46666669 | 0.0275 | 33326407.5779 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0052 | 2360.7186 | 1.0000 | TW | 1000 | -22241.8053 | 22241.8053 | 0.0000 | 0.0000 | 0.0000 | 114.5914 | 0.0052 | -27866.4514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @WHGRO1 | 33841.4127 | 0.0003 | 0.0037 | 1.0431 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.9669 | 7.5543 | 15218079.0000 | 14.6451 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 1596276654 | 0.0050 | 1543435916.8395 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1394 | 9056.0194 | 1.0000 | HK | 500 | 33841.4127 | 33841.4127 | 0.0000 | 0.0000 | 0.0000 | 4715.9806 | 0.1394 | 17191.9195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @JAPAN372 | 1499892.0863 | 0.0150 | 0.0030 | 36.9836 | 0.0000 | -0.0000 | 0.0150 | 0.0122 | -0.0028 | 1.0000 | 1.0000 | -30100.0000 | 159900 | 129800.0000 | 9.3802 | 1355.0850 | 3234600.0000 | 30.3207 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 315464312 | 0.0050 | 2959114603.4311 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0350 | 27886.6887 | 1.0000 | JP | 100 | 1217548.4228 | 1217548.4228 | -282343.6635 | 282343.6635 | -1.0000 | 42662.4226 | 0.0350 | 895782.3077 | -207727.6384 | -9893.2120 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @TOTOL2 | -100388.7659 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1256 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9360 | 0.0000 | -3800 | -3800.0000 | 26.4181 | 3850.2251 | 797700.0000 | 21.2460 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 25303875 | 0.0050 | 668480206.3157 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0536 | 4675.5089 | 1.0000 | JP | 100 | -100388.7659 | 100388.7659 | 0.0000 | 0.0000 | 0.0000 | 5381.3636 | 0.0536 | -81557.0709 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @ASAHI24 | -1076420.1716 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 44.2364 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -36900 | -36900.0000 | 29.1713 | 4243.8750 | 946700.0000 | 27.7924 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 21938716 | 0.0050 | 639980391.3392 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0383 | 6342.8476 | 1.0000 | JP | 100 | -1076420.1716 | 1076420.1716 | 0.0000 | 0.0000 | 0.0000 | 41223.1578 | 0.0383 | -787222.3618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @FUJIT32 | -502.8777 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0207 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0393 | 0.0000 | -26 | -26.0000 | 19.3414 | 2796.9383 | 260500.0000 | 5.0401 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 202722 | 0.0075 | 3920937.4101 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0034 | 275.0908 | 1.0000 | JP | 100 | -502.8777 | 502.8777 | 0.0000 | 0.0000 | 0.0000 | 1.7102 | 0.0034 | -153.1437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @GENES62 | -837312.5658 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 34.4101 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.6273 | 0.0000 | -302066 | -302066.0000 | 2.7720 | 4.2420 | 2290298.0000 | 6.3667 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 192887564 | 0.0050 | 534675140.9551 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1499 | 3133.2705 | 1.0000 | AU | 1 | -837312.5658 | 837312.5658 | 0.0000 | 0.0000 | 0.0000 | 125492.7348 | 0.1499 | -144550.8944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @PALAD13 | -251701.1304 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 10.3439 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.3804 | -716.0000 | -49689 | -50405.0000 | 5.0655 | 7.7519 | 1689419.0000 | 8.5821 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 31260349 | 0.0050 | 158350242.0910 | GS | apac | availability | 716 | 1.3487 | 1.2123 | 0.2123 | -0.2899 | 1900.1816 | 1.0000 | AU | 1 | -255328.0500 | 255328.0500 | -3626.9196 | 3626.9196 | -1.0000 | 74014.6423 | 0.2899 | -344354.2422 | -4891.5313 | 1051.3736 | -716.0000 | -3626.9196 | NaN | NaN |
| 191 | @WESTG11 | -221222.3953 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 9.0913 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3526 | 499.0000 | -118451 | -117952.0000 | 1.8676 | 2.8470 | 9161504.0000 | 17.0924 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 177102992 | 0.0050 | 330762493.4239 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1120 | 1761.3784 | 1.0000 | AU | 1 | -220290.4490 | 220290.4490 | 931.9463 | 931.9463 | 1.0000 | 24662.0185 | 0.1120 | -38036.4493 | 160.9145 | -104.3335 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @DENTS4 | -188284.4494 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.7377 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9905 | 0.0000 | -8800 | -8800.0000 | 21.3960 | 3106.3763 | 896400.0000 | 19.2623 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 28330549 | 0.0050 | 606159297.5719 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0217 | 4947.7302 | 1.0000 | JP | 100 | -188284.4494 | 188284.4494 | 0.0000 | 0.0000 | 0.0000 | -4081.5980 | 0.0217 | -154942.1712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @XIAOM1 | 395548.9696 | 0.0040 | 0.0037 | 12.1916 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 7.3250 | 57.3174 | 132200690.0000 | 965.2923 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 1973794467 | 0.0050 | 14458006808.2959 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1918 | 156995.4947 | 1.0000 | XH | 2000 | 395548.9696 | 395548.9696 | 0.0000 | 0.0000 | 0.0000 | 75851.2487 | 0.1918 | 611843.3059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @ASAHI47 | -707087.0227 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 29.0584 | -0.0071 | -0.0074 | -0.0003 | 1.0000 | 0.7949 | -2100.0000 | -44500 | -46600.0000 | 15.8896 | 2305.1216 | 553500.0000 | 8.8260 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 47257830 | 0.0050 | 750907827.2690 | GS | apac | availability | 2100 | 0.5358 | 0.6466 | -0.3534 | -0.0601 | 3970.8563 | 1.0000 | JP | 100 | -740455.1743 | 740455.1743 | -33368.1516 | 33368.1516 | -1.0000 | 44521.9231 | 0.0601 | -396724.8427 | -17878.1581 | 2006.3528 | -2100.0000 | -33368.1516 | NaN | NaN |
| 195 | @LEGEN5 | 561152.1324 | 0.0056 | 0.0037 | 17.2958 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.2306 | 9.6491 | 51771106.0000 | 63.6375 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 1149909305 | 0.0050 | 1415074689.8761 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1140 | 15265.1305 | 1.0000 | XH | 2000 | 561152.1324 | 561152.1324 | 0.0000 | 0.0000 | 0.0000 | 63967.6246 | 0.1140 | 1068253.4982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @DOWAM2 | -360342.4184 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.8086 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4103 | 0.0000 | -10900 | -10900.0000 | 33.0589 | 4801.9141 | 325100.0000 | 10.7990 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 9708761 | 0.0050 | 320961322.7656 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0395 | 2049.2973 | 1.0000 | JP | 100 | -360342.4184 | 360342.4184 | 0.0000 | 0.0000 | 0.0000 | 14242.4775 | 0.0395 | -360327.5148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @BYDEL1 | 32815.9115 | 0.0003 | 0.0037 | 1.0114 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6291 | 0.0000 | 8000 | 8000.0000 | 4.1020 | 31.9422 | 16296793.0000 | 66.3141 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 70591004 | 0.0050 | 289563517.1296 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1049 | 3142.4914 | 1.0000 | XH | 2000 | 32815.9115 | 32815.9115 | 0.0000 | 0.0000 | 0.0000 | 3443.2961 | 0.1049 | 76553.9793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @CHOWT1 | 1114792.2856 | 0.0111 | 0.0037 | 34.3600 | 0.0000 | -0.0000 | 0.0112 | 0.0120 | 0.0008 | 1.0000 | 0.7175 | 47400.0000 | 644400 | 691800.0000 | 1.7300 | 13.5974 | 16938446.0000 | 29.3405 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 68930136 | 0.0100 | 119247026.4692 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2966 | 3583.8710 | 1.0000 | HK | 200 | 1196792.8355 | 1196792.8355 | 82000.5499 | 82000.5499 | 1.0000 | 354991.8190 | 0.2966 | 1864047.7724 | 127718.7979 | 24322.9434 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @COCHL2 | -2450721.1697 | -0.0245 | 0.0035 | -0.0000 | 0.0050 | 100.7146 | -0.0245 | -0.0245 | 0.0000 | 1.0000 | 1.0000 | 22.0000 | -12425 | -12403.0000 | 197.2411 | 301.7263 | 82485.0000 | 16.3092 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 13594592 | 0.0050 | 2681412829.5798 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1244 | 12898.9796 | 1.0000 | AU | 1 | -2446381.8646 | 2446381.8646 | 4339.3051 | 4339.3051 | 1.0000 | 304369.6976 | 0.1244 | -602326.7645 | 1068.3858 | -539.8801 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @HASEK2 | -525444.7980 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 21.5936 | -0.0053 | -0.0054 | -0.0001 | 1.0000 | 0.9118 | -800.0000 | -34700 | -35500.0000 | 15.1425 | 2185.4253 | 439300.0000 | 6.6412 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 32440622 | 0.0050 | 491232163.5169 | GS | apac | availability | 800 | 0.3009 | 0.4540 | -0.5460 | -0.0419 | 4554.7796 | 1.0000 | JP | 100 | -537558.7991 | 537558.7991 | -12114.0011 | 12114.0011 | -1.0000 | 22518.2499 | 0.0419 | -161768.6367 | -3645.4904 | 507.4535 | -800.0000 | -12114.0011 | NaN | NaN |
| 201 | @KINDE2 | 1918705.0360 | 0.0192 | 0.0030 | 47.3105 | 0.0000 | -0.0000 | 0.0192 | 0.0193 | 0.0001 | 1.0000 | 0.7620 | 200.0000 | 63500 | 63700.0000 | 30.2158 | 4352.2461 | 398200.0000 | 11.9885 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 23897040 | 0.0050 | 722068834.5324 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0915 | 3806.3220 | 1.0000 | JP | 100 | 1924748.2014 | 1924748.2014 | 6043.1655 | 6043.1655 | 1.0000 | 176090.7432 | 0.0915 | 381990.4317 | 1199.3420 | 552.8752 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @TCLIN2 | 274512.2560 | 0.0027 | 0.0037 | 8.4610 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2783 | 0.0000 | 224000 | 224000.0000 | 1.2255 | 9.7358 | 9100082.0000 | 11.2864 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 71199824 | 0.0050 | 87255465.6727 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1357 | 1390.2339 | 1.0000 | HK | 2000 | 274512.2560 | 274512.2560 | 0.0000 | 0.0000 | 0.0000 | 37258.8980 | 0.1357 | 409776.7817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @WUXIB5 | 801034.3434 | 0.0080 | 0.0037 | 24.6894 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 240000 | 240000.0000 | 3.3376 | 25.8758 | 37024833.0000 | 122.0465 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 357845156 | 0.0050 | 1194359414.8342 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1674 | 11950.2278 | 1.0000 | XH | 2000 | 801034.3434 | 801034.3434 | 0.0000 | 0.0000 | 0.0000 | 134094.7602 | 0.1674 | 2567948.8957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @TRAVE10 | 453567.9141 | 0.0045 | 0.0037 | 13.9798 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2535 | 0.0000 | 334000 | 334000.0000 | 1.3580 | 10.6339 | 2463000.0000 | 3.3365 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 129867091 | 0.0050 | 176357920.8942 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1800 | 1266.4077 | 0.9999 | XH | 2000 | 453567.9141 | 453567.9141 | 0.0000 | 0.0000 | 0.0000 | 81621.8430 | 0.1800 | 766694.5810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @CHINA2297 | 734712.7211 | 0.0073 | 0.0037 | 22.6453 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0001 | 1.0000 | 1.0000 | 6000.0000 | 506800 | 512800.0000 | 1.4497 | 11.3350 | 8425086.0000 | 12.1656 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 752087297 | 0.0050 | 1090308019.8996 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2124 | 6764.9030 | 1.0000 | XH | 2000 | 743410.9775 | 743410.9775 | 8698.2564 | 8698.2564 | 1.0000 | 157893.7290 | 0.2124 | 388133.0506 | 4541.3383 | 1847.4305 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @CHINA2407 | -149888.2371 | -0.0015 | 0.0037 | -0.0000 | 0.0200 | 24.6392 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1571 | 0.0000 | -37000 | -37000.0000 | 4.0510 | 32.1076 | 7316918.0000 | 29.9278 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 11327076 | 0.0225 | 45886363.5975 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0192 | 784.5653 | 1.0000 | HK | 1000 | -149888.2371 | 149888.2371 | 0.0000 | 0.0000 | 0.0000 | -2870.6237 | 0.0192 | -210499.7091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @CHUBU2 | -1320190.5783 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 54.2544 | -0.0132 | -0.0150 | -0.0017 | 1.0000 | 1.0000 | -13600.0000 | -103300 | -116900.0000 | 12.7802 | 1835.5665 | 3109900.0000 | 39.4883 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 111484936 | 0.0050 | 1424795373.9624 | GS | apac | availability | 13600 | 0.2388 | 0.3518 | -0.6482 | -0.0875 | 9687.3616 | 1.0000 | JP | 100 | -1494000.7609 | 1494000.7609 | -173810.1826 | 173810.1826 | -1.0000 | 130654.5704 | 0.0875 | -356789.2801 | -41508.4192 | 15200.1895 | -13600.0000 | -173810.1826 | NaN | NaN |
| 208 | @INDEP35 | -61007.8902 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.5072 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3851 | 0.0000 | -21854 | -21854.0000 | 2.7916 | 4.2818 | 1455988.0000 | 4.0854 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 118666004 | 0.0050 | 331269449.2221 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.0983 | 1923.7378 | 1.0000 | AU | 1 | -61007.8902 | 61007.8902 | 0.0000 | 0.0000 | 0.0000 | 5999.4199 | 0.0983 | -85666.7223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @MINER60 | -84301.3549 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.4644 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.6435 | -344.0000 | -5154 | -5498.0000 | 16.3565 | 24.6963 | 1997709.0000 | 32.3303 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 16076662 | 0.0050 | 262957778.3492 | GS | apac | availability | 344 | 2.4291 | 1.9488 | 0.9488 | -0.1648 | 3214.3541 | 1.0000 | AU | 1 | -89927.9879 | 89927.9879 | -5626.6329 | 5626.6329 | -1.0000 | 14820.6749 | 0.1648 | -218444.0933 | -13667.6552 | 927.3031 | -344.0000 | -5626.6329 | NaN | NaN |
| 210 | @ASICS5 | -2178706.4195 | -0.0218 | 0.0030 | -0.0000 | 0.0050 | 89.5359 | -0.0218 | -0.0216 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -86100 | -85200.0000 | 25.3044 | 3640.7842 | 2100400.0000 | 52.8992 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 167790034 | 0.0050 | 4245821419.2861 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0503 | 18585.6116 | 1.0000 | JP | 100 | -2155932.4848 | 2155932.4848 | 22773.9347 | 22773.9347 | 1.0000 | 108485.8209 | 0.0503 | -1790047.1066 | 18908.9483 | -1145.9770 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @AUSTS4 | 588295.9342 | 0.0059 | 0.0035 | 16.9236 | 0.0000 | -0.0000 | 0.0059 | 0.0046 | -0.0013 | 1.0000 | 1.0000 | -2850.0000 | 12893 | 10043.0000 | 45.6291 | 69.7269 | 167402.0000 | 7.6490 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 26378125 | 0.0050 | 1203609996.9067 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0280 | 8865.7071 | 1.0000 | AU | 1 | 458253.0107 | 458253.0107 | -130042.9235 | 130042.9235 | -1.0000 | 12834.9251 | 0.0280 | 88111.5066 | -25004.2611 | -3642.2918 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @MALAG1 | -146640.2915 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.0263 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5310 | 34.0000 | -23831 | -23797.0000 | 6.1533 | 9.4627 | 731528.0000 | 4.5362 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 103840690 | 0.0050 | 638967271.7821 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0641 | 2652.5855 | 0.9986 | AU | 1 | -146431.0779 | 146431.0779 | 209.2136 | 209.2136 | 1.0000 | 9380.7966 | 0.0641 | 26756.0238 | -38.2277 | -13.4028 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @PCLTE1 | -27794.3010 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 21.1313 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0037 | -2000.0000 | -9000 | -11000.0000 | 3.0883 | 90.9042 | 4391434.0000 | 13.8055 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 110568 | 0.1200 | 341462.2528 | GS | apac | availability | 2000 | 0.8414 | 0.9746 | -0.0254 | -0.0733 | 225.3584 | 1.0000 | TW | 1000 | -33970.8124 | 33970.8124 | -6176.5113 | 6176.5113 | -1.0000 | 2488.3723 | 0.0733 | -28584.4713 | -5197.1766 | 452.4313 | -2000.0000 | -6176.5113 | NaN | NaN |
| 214 | @HSINL1 | -44881.7292 | -0.0004 | 0.0047 | -0.0000 | 0.1373 | 50.6325 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.0005 | 8000.0000 | -18000 | -10000.0000 | 2.4934 | 72.9430 | 2111000.0000 | 5.3252 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1443 | 131.7062 | 1.0000 | TW | 1000 | -24934.2940 | 24934.2940 | 19947.4352 | 19947.4352 | 1.0000 | 3598.9382 | 0.1443 | -32984.2637 | 26387.4109 | -2879.1505 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @ZAILA3 | -456658.3710 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 18.7668 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8059 | 0.0000 | -126000 | -126000.0000 | 3.6243 | 28.0035 | 14937532.0000 | 53.2880 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 62644881 | 0.0050 | 227042137.3560 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | -0.0212 | 4025.7833 | 1.0000 | XH | 2000 | -456658.3710 | 456658.3710 | 0.0000 | 0.0000 | 0.0000 | 9662.8583 | 0.0212 | -812838.3827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @KAORI1 | -17187.7155 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 10.5952 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0885 | 0.0000 | -2000 | -2000.0000 | 8.5939 | 255.2765 | 3616917.0000 | 31.9309 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 1026514 | 0.0800 | 8821715.3195 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | 0.0003 | 786.0925 | 1.0000 | TW | 1000 | -17187.7155 | 17187.7155 | 0.0000 | 0.0000 | 0.0000 | -5.6942 | 0.0003 | -20162.8950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @MICRO183 | -367311.7245 | -0.0037 | 0.0037 | -0.0000 | 0.0675 | 203.7825 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0668 | 0.0000 | -331800 | -331800.0000 | 1.1070 | 8.8466 | 64404641.0000 | 72.5825 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 5694769 | 0.0925 | 6304265.8895 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | -0.0072 | 1495.1817 | 1.0000 | XH | 2000 | -367311.7245 | 367311.7245 | 0.0000 | 0.0000 | 0.0000 | 2659.7498 | 0.0072 | -1027098.2712 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @REDNP1 | -66664.9563 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.7397 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3614 | 0.0000 | -251187 | -251187.0000 | 0.2654 | 0.4041 | 18660852.0000 | 4.9413 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 1420013785 | 0.0050 | 376871243.0128 | GS | apac | availability | 0 | 0.4332 | 0.5620 | -0.4380 | -0.0981 | 1805.3743 | 1.0000 | AU | 1 | -66664.9563 | 66664.9563 | 0.0000 | 0.0000 | 0.0000 | 6537.1301 | 0.0981 | -28880.9669 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @SUMIT40 | -582661.1787 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.9450 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -23300 | -23200.0000 | 25.0069 | 3620.5713 | 1565100.0000 | 39.1986 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 43690374 | 0.0050 | 1092561580.0360 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0423 | 7272.3621 | 1.0000 | JP | 100 | -580160.4870 | 580160.4870 | 2500.6918 | 2500.6918 | 1.0000 | 24546.5801 | 0.0423 | -989320.1962 | 4264.3112 | -105.8042 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @GENDA4 | -68649.6956 | -0.0007 | 0.0030 | -0.0000 | 0.0475 | 26.8016 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1488 | 0.0000 | -12000 | -12000.0000 | 5.7208 | 834.6289 | 1295800.0000 | 7.4814 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 10431900 | 0.0400 | 59678896.6519 | GS | apac | availability | 0 | 0.9578 | 0.9066 | -0.0934 | -0.0365 | 743.4098 | 1.0000 | JP | 100 | -68649.6956 | 68649.6956 | 0.0000 | 0.0000 | 0.0000 | 2504.1880 | 0.0365 | -65749.7024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @SUMIT20 | -193469.8395 | -0.0019 | 0.0030 | -0.0000 | 0.0700 | 111.3114 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 0.0273 | -400.0000 | -19000 | -19400.0000 | 10.1826 | 1460.0389 | 676400.0000 | 6.8316 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 249256 | 0.0700 | 2538079.9115 | GS | apac | availability | 400 | 1.3156 | 1.2111 | 0.2111 | -0.0944 | 333.5013 | 1.0000 | JP | 100 | -197542.8888 | 197542.8888 | -4073.0493 | 4073.0493 | -1.0000 | 18655.3361 | 0.0944 | -259889.8394 | -5358.5534 | 384.6461 | -400.0000 | -4073.0493 | NaN | NaN |
| 222 | @CASTR8 | 50820.5444 | 0.0005 | 0.0100 | 4.1770 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.0000 | -5398.0000 | 19673 | 14275.0000 | 2.5833 | 221.2000 | 1606114.0000 | 4.1554 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0241 | 1252.0303 | 1.0000 | IN | 1 | 36876.0876 | 36876.0876 | -13944.4568 | 13944.4568 | -1.0000 | 887.7647 | 0.0241 | 13637.5916 | -5156.9681 | -335.7025 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @INFOR28 | 100594.9087 | 0.0010 | 0.0030 | 2.4804 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2267 | 0.0000 | 2200 | 2200.0000 | 45.7250 | 6622.8321 | 58300.0000 | 2.6709 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 4052055 | 0.0050 | 185280046.6934 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0497 | 1132.5772 | 0.9927 | JP | 100 | 100594.9087 | 100594.9087 | 0.0000 | 0.0000 | 0.0000 | 5003.7032 | 0.0497 | 41569.6339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @SKYPE4 | 430534.0343 | 0.0043 | 0.0030 | 10.6159 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3291 | 200.0000 | 46000 | 46200.0000 | 9.3594 | 1343.5464 | 729500.0000 | 6.7800 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 31219037 | 0.0050 | 292192564.0634 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0725 | 1643.8159 | 0.9935 | JP | 100 | 432405.9214 | 432405.9214 | 1871.8871 | 1871.8871 | 1.0000 | 31350.8260 | 0.0725 | 342592.4620 | 1483.0843 | 135.7179 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @ITOEN1 | -380657.1666 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.6434 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2810 | 0.0000 | -17100 | -17100.0000 | 22.2607 | 3199.6756 | 193900.0000 | 4.2918 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 7048480 | 0.0050 | 156903767.5706 | GS | apac | availability | 0 | 0.2703 | 0.4528 | -0.5472 | -0.0296 | 1403.6936 | 1.0000 | JP | 100 | -380657.1666 | 380657.1666 | 0.0000 | 0.0000 | 0.0000 | 11258.5821 | 0.0296 | -102885.9163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @JINCO1 | -214499.1699 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.8150 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2574 | 0.0000 | -3800 | -3800.0000 | 56.4471 | 8150.7344 | 107600.0000 | 6.0668 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1052759 | 0.0050 | 59425245.1577 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0209 | 1285.9225 | 1.0000 | JP | 100 | -214499.1699 | 214499.1699 | 0.0000 | 0.0000 | 0.0000 | -4485.6660 | 0.0209 | -70873.0395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @LUXNE1 | -582186.3127 | -0.0058 | 0.0047 | -0.0000 | 0.1350 | 645.9876 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -87000 | -87000.0000 | 6.6918 | 193.2430 | 57589000.0000 | 384.8620 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0593 | 772.8265 | 1.0000 | TW | 1000 | -582186.3127 | 582186.3127 | 0.0000 | 0.0000 | 0.0000 | 34541.1958 | 0.0593 | -750954.2706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @OJIPA2 | -860727.7255 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 35.3724 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9849 | 0.0000 | -168600 | -168600.0000 | 5.1051 | 737.9194 | 2652400.0000 | 13.5394 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 133707281 | 0.0050 | 682595277.9330 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0370 | 4919.6395 | 1.0000 | JP | 100 | -860727.7255 | 860727.7255 | 0.0000 | 0.0000 | 0.0000 | 31819.7756 | 0.0370 | -311716.0856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @REALE5 | 124645.6537 | 0.0012 | 0.0035 | 3.5857 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 1.0000 | -203.0000 | 821 | 618.0000 | 151.8217 | 232.1475 | 129196.0000 | 19.6543 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 8879340 | 0.0050 | 1348076904.5821 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0279 | 7822.7218 | 1.0000 | AU | 1 | 93825.8392 | 93825.8392 | -30819.8145 | 30819.8145 | -1.0000 | 2619.1883 | 0.0279 | 21296.9532 | -6995.6011 | -860.3483 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @SREHL1 | -396862.8943 | -0.0040 | 0.0030 | -0.0000 | 0.0075 | 24.4642 | -0.0040 | -0.0040 | -0.0001 | 1.0000 | 0.0543 | -300.0000 | -18300 | -18600.0000 | 21.6865 | 3172.4395 | 132200.0000 | 2.9012 | 2980.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1734919 | 0.0075 | 37624315.6129 | GS | apac | availability | 300 | 0.8124 | 0.8424 | -0.1576 | -0.0986 | 271.0815 | 0.9946 | JP | 100 | -403368.8434 | 403368.8434 | -6505.9491 | 6505.9491 | -1.0000 | 39790.3402 | 0.0986 | -327711.2670 | -5285.6656 | 641.7797 | -300.0000 | -6505.9491 | NaN | NaN |
| 231 | @ADATA1 | -1453396.1021 | -0.0145 | 0.0047 | -0.0000 | 0.0600 | 716.7433 | -0.0145 | -0.0146 | -0.0000 | 1.0000 | 0.0736 | -1000.0000 | -449000 | -450000.0000 | 3.2370 | 94.1351 | 6977000.0000 | 22.7134 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 1823988 | 0.0900 | 5904180.5113 | GS | apac | availability | 1000 | 0.9621 | 1.0504 | 0.0504 | -0.1152 | 1054.5915 | 1.0000 | TW | 1000 | -1456633.0645 | 1456633.0645 | -3236.9624 | 3236.9624 | -1.0000 | 167739.9108 | 0.1152 | -1401436.1806 | -3114.3026 | 372.7554 | -1000.0000 | -3236.9624 | NaN | NaN |
| 232 | @FORTU25 | -96659.2856 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 101.2936 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2705 | 0.0000 | -5000 | -5000.0000 | 19.3319 | 562.1707 | 3317098.0000 | 64.4894 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 1392876 | 0.1225 | 26926879.8268 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | 0.0343 | 5051.7918 | 1.0000 | TW | 1000 | -96659.2856 | 96659.2856 | 0.0000 | 0.0000 | 0.0000 | -3319.3517 | 0.0343 | -111235.0395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @ENCHE1 | -145060.0252 | -0.0015 | 0.0047 | -0.0000 | 0.0900 | 107.3047 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.0080 | -701.0000 | -3396 | -4097.0000 | 42.7150 | 58445.3680 | 132459.0000 | 5.6818 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 15351 | 0.1175 | 655717.4459 | GS | apac | availability | 701 | 0.8612 | 0.8818 | -0.1182 | -0.2645 | 844.7624 | 1.0000 | KR | 1 | -175003.2165 | 175003.2165 | -29943.1913 | 29943.1913 | -1.0000 | 46284.9204 | 0.2645 | -150706.6750 | -25786.0335 | 7919.3872 | -701.0000 | -29943.1913 | NaN | NaN |
| 234 | @LUNIT1 | -368655.1120 | -0.0037 | 0.0047 | -0.0000 | 0.0525 | 159.0772 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0158 | -52.0000 | -10046 | -10098.0000 | 36.6967 | 50844.8870 | 462143.0000 | 17.2457 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 32849 | 0.0650 | 1205450.1068 | GS | apac | availability | 52 | 0.9861 | 0.9565 | -0.0435 | -0.2203 | 1069.7060 | 1.0000 | KR | 1 | -370563.3407 | 370563.3407 | -1908.2287 | 1908.2287 | -1.0000 | 81621.3130 | 0.2203 | -365415.3133 | -1881.7188 | 420.3118 | -52.0000 | -1908.2287 | NaN | NaN |
| 235 | @MEIJI9 | 845429.5794 | 0.0085 | 0.0030 | 20.8462 | 0.0000 | -0.0000 | 0.0085 | 0.0082 | -0.0003 | 1.0000 | 1.0000 | -1400.0000 | 38300 | 36900.0000 | 22.0739 | 3188.9759 | 522900.0000 | 11.5351 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 43835856 | 0.0050 | 967627396.9009 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0245 | 6229.2488 | 1.0000 | JP | 100 | 814526.1483 | 814526.1483 | -30903.4311 | 30903.4311 | -1.0000 | 19932.0531 | 0.0245 | -68464.8328 | 2597.5817 | -756.2297 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @WHITE61 | -651473.1113 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 26.7729 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.6487 | 0.0000 | -167365 | -167365.0000 | 3.8925 | 5.9815 | 3048343.0000 | 11.9486 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 33980567 | 0.0050 | 132270341.5208 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1658 | 3240.2338 | 1.0000 | AU | 1 | -651473.1113 | 651473.1113 | 0.0000 | 0.0000 | 0.0000 | 108032.1309 | 0.1658 | -480453.4542 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @ALTEO5 | -352758.0988 | -0.0035 | 0.0047 | -0.0000 | 0.0150 | 43.4907 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1280 | -1280.0000 | 275.5923 | 381777.2500 | 436740.0000 | 122.3743 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 889967 | 0.0200 | 245268021.0002 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.0578 | 14734.5316 | 1.0000 | KR | 1 | -352758.0988 | 352758.0988 | 0.0000 | 0.0000 | 0.0000 | 20395.9002 | 0.0578 | -269647.3915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @JAPAN382 | -348256.7792 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.3119 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3956 | 0.0000 | -12400 | -12400.0000 | 28.0852 | 4066.5831 | 209400.0000 | 5.8906 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 22463628 | 0.0050 | 630896027.1168 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0289 | 1976.1631 | 0.9981 | JP | 100 | -348256.7792 | 348256.7792 | 0.0000 | 0.0000 | 0.0000 | 10082.0042 | 0.0289 | -170628.5601 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @SILIC73 | -347024.0549 | -0.0035 | 0.0047 | -0.0000 | 0.0550 | 156.8739 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0192 | 0.0000 | -9485 | -9485.0000 | 36.5866 | 50728.8250 | 1930830.0000 | 71.8879 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 42846 | 0.0750 | 1567590.1589 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.0642 | 2238.0731 | 1.0000 | KR | 1 | -347024.0549 | 347024.0549 | 0.0000 | 0.0000 | 0.0000 | 22270.8491 | 0.0642 | -268662.6166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @TWCOO1 | -578105.4576 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 23.7578 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8628 | 24.9676 | 6724406.0000 | 5.8062 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 337571217 | 0.0050 | 291271287.8740 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | 0.0416 | 13136.1177 | 1.0000 | TW | 1000 | -578105.4576 | 578105.4576 | 0.0000 | 0.0000 | 0.0000 | -24028.9438 | 0.0416 | -237051.5427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @GUOTA36 | 107283.5898 | 0.0011 | 0.0037 | 3.3067 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9925 | 0.0000 | 66000 | 66000.0000 | 1.6255 | 12.7693 | 18778817.0000 | 30.5474 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 175137751 | 0.0125 | 284687979.3672 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1346 | 4957.8202 | 1.0000 | XH | 2000 | 107283.5898 | 107283.5898 | 0.0000 | 0.0000 | 0.0000 | 14437.4698 | 0.1346 | 90456.7004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @MORIN6 | 328478.1406 | 0.0033 | 0.0030 | 8.0995 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0001 | 1.0000 | 0.4124 | -500.0000 | 14200 | 13700.0000 | 23.1323 | 3337.0220 | 222600.0000 | 5.1385 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 10639935 | 0.0050 | 246125779.1920 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0071 | 2059.8144 | 1.0000 | JP | 100 | 316912.0089 | 316912.0089 | -11566.1317 | 11566.1317 | -1.0000 | -2246.8398 | 0.0071 | 78463.6004 | -2863.6350 | 82.0015 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @NIPPO103 | 789909.3802 | 0.0079 | 0.0030 | 19.4772 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0001 | 1.0000 | 0.3866 | -1600.0000 | 127800 | 126200.0000 | 6.1808 | 888.5374 | 1245600.0000 | 7.6561 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 39313760 | 0.0050 | 242991453.7908 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0145 | 1931.0767 | 1.0000 | JP | 100 | 780020.0609 | 780020.0609 | -9889.3193 | 9889.3193 | -1.0000 | 11336.8984 | 0.0145 | 306735.4235 | -3888.8802 | -143.7325 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @TOYOS3 | 188471.9148 | 0.0019 | 0.0030 | 4.6473 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2900 | 2900.0000 | 64.9903 | 9416.6407 | 256800.0000 | 16.7280 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 15386154 | 0.0050 | 999951001.8677 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0313 | 7206.1940 | 1.0000 | JP | 100 | 188471.9148 | 188471.9148 | 0.0000 | 0.0000 | 0.0000 | 5890.7559 | 0.0313 | 81452.7783 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @DONGB3 | -168201.2985 | -0.0017 | 0.0047 | -0.0000 | 0.1150 | 158.9848 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0051 | -40.0000 | -8229 | -8269.0000 | 20.4401 | 27682.5470 | 250897.0000 | 5.0975 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 16835 | 0.1225 | 344108.5016 | GS | apac | availability | 40 | -0.2220 | 0.0854 | -0.9146 | -0.1754 | 1079.9865 | 1.0000 | KR | 1 | -169018.9011 | 169018.9011 | -817.6026 | 817.6026 | -1.0000 | 29653.2332 | 0.1754 | 37519.8233 | 181.4963 | 143.4429 | -40.0000 | -817.6026 | NaN | NaN |
| 246 | @ECOPR3 | -1033366.8105 | -0.0103 | 0.0047 | -0.0000 | 0.0800 | 679.4741 | -0.0103 | -0.0106 | -0.0002 | 1.0000 | 0.0956 | -603.0000 | -30053 | -30656.0000 | 34.3848 | 47117.2700 | 557597.0000 | 19.2822 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 247586 | 0.0800 | 8513198.5209 | GS | apac | availability | 603 | 0.8570 | 0.8693 | -0.1307 | -0.2599 | 4668.6377 | 1.0000 | KR | 1 | -1054100.8533 | 1054100.8533 | -20734.0427 | 20734.0427 | -1.0000 | 273939.6602 | 0.2599 | -903337.4737 | -17768.5444 | 5388.3617 | -603.0000 | -20734.0427 | NaN | NaN |
| 247 | @GMPKR1 | -52106.5341 | -0.0005 | 0.0047 | -0.0000 | 0.0425 | 18.2016 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -2082 | -2082.0000 | 25.0272 | 34348.7930 | 443503.0000 | 11.1806 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 12329 | 0.0600 | 308559.7783 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0149 | 788.4116 | 1.0000 | KR | 1 | -52106.5341 | 52106.5341 | 0.0000 | 0.0000 | 0.0000 | 775.9080 | 0.0149 | -27778.0454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @SOUTH493 | -921935.3753 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 37.8878 | -0.0092 | -0.0093 | -0.0001 | 1.0000 | 1.0000 | -3048.0000 | -450921 | -453969.0000 | 2.0446 | 3.1295 | 9773367.0000 | 20.0428 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 585418026 | 0.0050 | 1196922714.8663 | GS | apac | availability | 3048 | 1.2037 | 1.0883 | 0.0883 | -0.1172 | 9207.9556 | 1.0000 | AU | 1 | -928167.1965 | 928167.1965 | -6231.8211 | 6231.8211 | -1.0000 | 108749.8745 | 0.1172 | -1117198.6743 | -7501.0002 | 730.1591 | -3048.0000 | -6231.8211 | NaN | NaN |
| 249 | @TELIX1 | -639085.2536 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 26.2638 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 0.9987 | -372.0000 | -40316 | -40688.0000 | 15.8519 | 24.2424 | 913367.0000 | 14.5100 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 21850920 | 0.0050 | 346378627.5982 | GS | apac | availability | 372 | 0.6059 | 0.7198 | -0.2802 | -0.1780 | 4988.5273 | 1.0000 | AU | 1 | -644982.1609 | 644982.1609 | -5896.9073 | 5896.9073 | -1.0000 | 114831.0309 | 0.1780 | -390799.3154 | -3572.9784 | 1049.8708 | -372.0000 | -5896.9073 | NaN | NaN |
| 250 | @VORON20 | -80578.3342 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 13.2458 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -932 | -932.0000 | 86.4574 | 118949.8200 | 200746.0000 | 17.5254 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1469 | 1589.8182 | 1.0000 | KR | 1 | -80578.3342 | 80578.3342 | 0.0000 | 0.0000 | 0.0000 | 11835.0526 | 0.1469 | -96908.0903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @ABLBI4 | -193398.1011 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 47.6872 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.1018 | -6.0000 | -4196 | -4202.0000 | 46.0911 | 64688.8330 | 1695696.0000 | 80.5071 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 216357 | 0.0425 | 9972124.1544 | GS | apac | availability | 6 | -0.2607 | 0.1386 | -0.8614 | -0.2237 | 2236.7074 | 1.0000 | KR | 1 | -193674.6474 | 193674.6474 | -276.5464 | 276.5464 | -1.0000 | 43331.3201 | 0.2237 | 50500.1002 | 72.1087 | 61.8724 | -6.0000 | -276.5464 | NaN | NaN |
| 252 | @CATHA15 | 271908.3873 | 0.0027 | 0.0037 | 8.3807 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2655 | 0.0000 | 198000 | 198000.0000 | 1.3733 | 10.7667 | 2051319.0000 | 2.8135 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 61445341 | 0.0125 | 84381331.2173 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1697 | 1326.4617 | 1.0000 | HK | 1000 | 271908.3873 | 271908.3873 | 0.0000 | 0.0000 | 0.0000 | 46155.1918 | 0.1697 | 139103.8591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @HONGK87 | 29828.5944 | 0.0003 | 0.0037 | 0.9194 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8522 | 6.6611 | 16997278.0000 | 14.4233 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 1132013412 | 0.0050 | 964753398.6542 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1284 | 9223.6269 | 1.0000 | HK | 1000 | 29828.5944 | 29828.5944 | 0.0000 | 0.0000 | 0.0000 | 3829.7721 | 0.1284 | 12504.8668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @KUKJE7 | -369789.8108 | -0.0037 | 0.0047 | -0.0000 | 0.0325 | 98.7795 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.3395 | -542.0000 | -10189 | -10731.0000 | 36.2930 | 49594.1920 | 314727.0000 | 11.4557 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 924301 | 0.0425 | 33545695.5461 | GS | apac | availability | 542 | -0.1838 | 0.1237 | -0.8763 | -0.1941 | 4770.0115 | 1.0000 | KR | 1 | -389460.6399 | 389460.6399 | -19670.8291 | 19670.8291 | -1.0000 | 75597.4400 | 0.1941 | 71589.5348 | 3615.8352 | 3818.2660 | -542.0000 | -19670.8291 | NaN | NaN |
| 255 | @NISSI10 | 164273.6580 | 0.0016 | 0.0030 | 4.0506 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7900 | 7900.0000 | 20.7941 | 3016.2684 | 1087100.0000 | 22.6825 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 25242692 | 0.0050 | 524899918.0410 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0159 | 5012.2897 | 1.0000 | JP | 100 | 164273.6580 | 164273.6580 | 0.0000 | 0.0000 | 0.0000 | 2610.6242 | 0.0159 | 49937.2107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @SBIOI2 | 356630.9855 | 0.0036 | 0.0037 | 10.9921 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0001 | 1.0000 | 1.0000 | -4000.0000 | 110000 | 106000.0000 | 3.2421 | 25.4231 | 42041317.0000 | 136.1581 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 93669321 | 0.0050 | 303685293.2450 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1168 | 6223.7590 | 1.0000 | XH | 2000 | 343662.5860 | 343662.5860 | -12968.3995 | 12968.3995 | -1.0000 | 40127.5920 | 0.1168 | 474023.5423 | -17887.6808 | -1514.2488 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @SMOOR1 | 26690.9673 | 0.0003 | 0.0037 | 0.8227 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4669 | 0.0000 | 12000 | 12000.0000 | 2.2242 | 17.3028 | 12101606.0000 | 26.6746 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 20970703 | 0.0225 | 46644028.9310 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.1577 | 9497.4087 | 1.0000 | XH | 2000 | 26690.9673 | 26690.9673 | 0.0000 | 0.0000 | 0.0000 | 4210.3474 | 0.1577 | 57778.0394 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @XINYI4 | 297177.6813 | 0.0030 | 0.0037 | 9.1596 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5068 | 0.0000 | 810000 | 810000.0000 | 0.3669 | 2.7928 | 199526690.0000 | 70.9871 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 202878890 | 0.0050 | 74433429.7678 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0380 | 2531.3742 | 1.0000 | XH | 2000 | 297177.6813 | 297177.6813 | 0.0000 | 0.0000 | 0.0000 | 11281.7362 | 0.0380 | 673163.9088 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @YIHAI1 | 274247.3055 | 0.0027 | 0.0037 | 8.4528 | 0.0000 | -0.0000 | 0.0027 | -0.0000 | -0.0027 | 0.0000 | 0.0000 | -156000.0000 | 156000 | 0.0000 | 1.7580 | 13.7824 | 2116328.0000 | 3.7158 | 1579.HK | HKG | HKG | HK | True | 0 | 2025-07-07 | 2025-07-07 | 34061309 | 0.0050 | 59879629.5773 | GS | apac | availability | 0 | 1.6557 | 1.4617 | 0.4617 | 0.1552 | 1713.1631 | 0.9999 | XH | 2000 | 0.0000 | 0.0000 | -274247.3055 | 274247.3055 | -1.0000 | 0.0000 | 0.1552 | 0.0000 | -454080.3984 | -42558.5645 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @BANKO20 | 347736.5898 | 0.0035 | 0.0037 | 10.7179 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5835 | 4.5887 | 249781190.0000 | 146.0118 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 4294967295 | 0.0050 | 2505901477.3888 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1962 | 48789.4623 | 1.0000 | XH | 2000 | 347736.5898 | 347736.5898 | 0.0000 | 0.0000 | 0.0000 | 68223.4451 | 0.1962 | 273559.2176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @CHINA1650 | 31356.0163 | 0.0003 | 0.0037 | 0.9665 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6932 | 0.0000 | 62000 | 62000.0000 | 0.5057 | 3.9316 | 27886000.0000 | 13.9667 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 242496660 | 0.0050 | 122640794.0887 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1147 | 3462.5726 | 1.0000 | XH | 2000 | 31356.0163 | 31356.0163 | 0.0000 | 0.0000 | 0.0000 | 3594.9733 | 0.1147 | 30133.9192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @CHONG47 | 73300.7699 | 0.0007 | 0.0037 | 2.2593 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4391 | 0.0000 | 84000 | 84000.0000 | 0.8726 | 6.8123 | 14506000.0000 | 12.5887 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 192410942 | 0.0050 | 167903216.3984 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1208 | 2193.2088 | 1.0000 | XH | 2000 | 73300.7699 | 73300.7699 | 0.0000 | 0.0000 | 0.0000 | 8857.7307 | 0.1208 | 49613.1843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @CSCFI1 | 31919.0821 | 0.0003 | 0.0037 | 0.9838 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2182 | 0.0000 | 24000 | 24000.0000 | 1.3300 | 10.4973 | 12196000.0000 | 16.3092 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 41849506 | 0.0525 | 55658242.3577 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.1949 | 1090.1247 | 1.0000 | XH | 2000 | 31919.0821 | 31919.0821 | 0.0000 | 0.0000 | 0.0000 | 6221.2374 | 0.1949 | 91048.0474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @HAIER7 | 30064.2784 | 0.0003 | 0.0037 | 0.9266 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.0064 | 23.5143 | 14790438.0000 | 44.3049 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 410033542 | 0.0050 | 1232736257.1236 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1418 | 6958.3537 | 1.0000 | XH | 2000 | 30064.2784 | 30064.2784 | 0.0000 | 0.0000 | 0.0000 | 4263.1633 | 0.1418 | 42909.8429 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @HONHA4 | -807338.4698 | -0.0081 | 0.0047 | -0.0000 | 0.0050 | 33.1783 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145000 | -145000.0000 | 5.5679 | 161.9122 | 27987145.0000 | 156.7112 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 298994088 | 0.0050 | 1664754686.0992 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0161 | 77346.9338 | 1.0000 | TW | 1000 | -807338.4698 | 807338.4698 | 0.0000 | 0.0000 | 0.0000 | -12966.3920 | 0.0161 | -994801.5620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @KINGD3 | 105800.7574 | 0.0011 | 0.0037 | 3.2610 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.9593 | 15.2872 | 33149872.0000 | 64.5578 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 346032289 | 0.0050 | 677971819.3910 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1272 | 6954.3793 | 1.0000 | XH | 2000 | 105800.7574 | 105800.7574 | 0.0000 | 0.0000 | 0.0000 | 13456.1407 | 0.1272 | 281472.8784 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @LIONC3 | -199240.4538 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.1880 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 0.5694 | -2000.0000 | -19600 | -21600.0000 | 10.1653 | 1472.1211 | 724100.0000 | 7.3738 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 35940926 | 0.0050 | 365351347.2399 | GS | apac | availability | 2000 | 0.1650 | 0.3261 | -0.6739 | 0.0144 | 2844.0837 | 1.0000 | JP | 100 | -219571.1123 | 219571.1123 | -20330.6586 | 20330.6586 | -1.0000 | -3170.4566 | 0.0144 | -36230.3590 | -3354.6629 | -293.5608 | -2000.0000 | -20330.6586 | NaN | NaN |
| 268 | @PEPTR1 | -54404.4818 | -0.0005 | 0.0047 | -0.0000 | 0.0225 | 10.0611 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1497 | 0.0000 | -392 | -392.0000 | 138.7869 | 190596.0000 | 212997.0000 | 29.7951 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 107355 | 0.0525 | 14899472.3087 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1548 | 3233.3680 | 1.0000 | KR | 1 | -54404.4818 | 54404.4818 | 0.0000 | 0.0000 | 0.0000 | 8422.6996 | 0.1548 | -796.0161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @PHARM126 | -75184.2120 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 16.9937 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2597 | 0.0000 | -208 | -208.0000 | 361.4626 | 503908.3800 | 110155.0000 | 40.7392 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 71579 | 0.0375 | 25873128.4038 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0329 | 3755.4687 | 1.0000 | KR | 1 | -75184.2120 | 75184.2120 | 0.0000 | 0.0000 | 0.0000 | 2470.3585 | 0.0329 | -35708.7571 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @SHENG24 | 26874.4019 | 0.0003 | 0.0037 | 0.8283 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1057 | 0.0000 | 18000 | 18000.0000 | 1.4930 | 11.8115 | 6564871.0000 | 9.8780 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 7070129 | 0.0600 | 10555860.4383 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1495 | 1505.1439 | 0.9997 | XH | 2000 | 26874.4019 | 26874.4019 | 0.0000 | 0.0000 | 0.0000 | 4018.2072 | 0.1495 | 19631.5448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @SOFTB31 | 1554293.3038 | 0.0155 | 0.0030 | 38.3250 | 0.0000 | -0.0000 | 0.0156 | 0.0159 | 0.0003 | 1.0000 | 1.0000 | 20700.0000 | 1011200 | 1031900.0000 | 1.5371 | 222.0399 | 31513301.0000 | 48.4035 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 4294967295 | 0.0050 | 6601699868.2139 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0611 | 44086.2815 | 1.0000 | JP | 100 | 1586110.8190 | 1586110.8190 | 31817.5152 | 31817.5152 | 1.0000 | 96914.7518 | 0.0611 | 332484.3975 | 6669.6647 | 1944.1180 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @TENCE1 | 1265756.8301 | 0.0127 | 0.0037 | 39.0131 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 63.2878 | 496.7476 | 14658172.0000 | 927.5861 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 851086603 | 0.0050 | 53863434039.8118 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.2105 | 580073.4544 | 1.0000 | XH | 2000 | 1265756.8301 | 1265756.8301 | 0.0000 | 0.0000 | 0.0000 | 266398.3740 | 0.2105 | 1605836.5854 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @XINAO1 | 327904.3989 | 0.0033 | 0.0037 | 10.1066 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1976 | 64.3150 | 3026424.0000 | 24.7959 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 104159024 | 0.0050 | 853855053.8270 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1365 | 6120.5529 | 1.0000 | XH | 2000 | 327904.3989 | 327904.3989 | 0.0000 | 0.0000 | 0.0000 | 44772.1698 | 0.1365 | 367662.5975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @YGENT1 | -154349.2826 | -0.0015 | 0.0047 | -0.0000 | 0.0250 | 31.7156 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0642 | 0.0000 | -2480 | -2480.0000 | 62.2376 | 85054.2500 | 242198.0000 | 15.1190 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 100509 | 0.0300 | 6255440.3418 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0196 | 1058.5906 | 1.0000 | KR | 1 | -154349.2826 | 154349.2826 | 0.0000 | 0.0000 | 0.0000 | 3020.5425 | 0.0196 | -120132.7616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @AICHI5 | -114865.7997 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.7205 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.1454 | -100.0000 | -8100 | -8200.0000 | 14.1810 | 2042.5770 | 236400.0000 | 3.3402 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 3650752 | 0.0050 | 51771178.7493 | GS | apac | availability | 100 | 0.9103 | 0.9275 | -0.0725 | -0.0273 | 726.2443 | 0.7955 | JP | 100 | -116283.8960 | 116283.8960 | -1418.0963 | 1418.0963 | -1.0000 | 3176.2945 | 0.0273 | -105848.5699 | -1290.8362 | 38.7353 | -100.0000 | -1418.0963 | NaN | NaN |
| 276 | @COCAC27 | -621213.3370 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 25.5293 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.4993 | -400.0000 | -38800 | -39200.0000 | 16.0107 | 2316.0345 | 417500.0000 | 6.6889 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 17507132 | 0.0050 | 280300615.7582 | GS | apac | availability | 400 | 0.2467 | 0.4283 | -0.5717 | -0.0221 | 2494.1124 | 1.0000 | JP | 100 | -627617.5982 | 627617.5982 | -6404.2612 | 6404.2612 | -1.0000 | 13839.2494 | 0.0221 | -154864.0559 | -1580.2455 | 141.2168 | -400.0000 | -6404.2612 | NaN | NaN |
| 277 | @ELEME36 | -66900.9408 | -0.0007 | 0.0030 | -0.0000 | 0.1550 | 85.2300 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0357 | -1500.0000 | -8800 | -10300.0000 | 7.6024 | 1095.1836 | 8467199.0000 | 64.1473 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 675829 | 0.1575 | 5137908.6262 | GS | apac | availability | 1500 | 1.3184 | 1.2513 | 0.2513 | -0.1333 | 178.2144 | 1.0000 | JP | 100 | -78304.5102 | 78304.5102 | -11403.5695 | 11403.5695 | -1.0000 | 10440.4267 | 0.1333 | -103235.4225 | -15034.2848 | 1520.4505 | -1500.0000 | -11403.5695 | NaN | NaN |
| 278 | @NIHON32 | -822945.4898 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.8197 | -0.0082 | -0.0083 | -0.0001 | 1.0000 | 0.3906 | -800.0000 | -72100 | -72900.0000 | 11.4139 | 1660.1631 | 420700.0000 | 4.8314 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 30626408 | 0.0050 | 349568159.9336 | GS | apac | availability | 800 | 0.8021 | 0.8447 | -0.1553 | -0.0681 | 1951.3505 | 1.0000 | JP | 100 | -832076.6464 | 832076.6464 | -9131.1566 | 9131.1566 | -1.0000 | 56632.3482 | 0.0681 | -667445.9359 | -7324.5096 | 621.4798 | -800.0000 | -9131.1566 | NaN | NaN |
| 279 | @NIPPO141 | -1430320.9740 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 58.7803 | -0.0143 | -0.0146 | -0.0002 | 1.0000 | 0.4230 | -1000.0000 | -60600 | -61600.0000 | 23.6027 | 3418.5789 | 275900.0000 | 6.5245 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 11888791 | 0.0050 | 280607048.2291 | GS | apac | availability | 1000 | 0.6731 | 0.8605 | -0.1395 | -0.0619 | 2112.9864 | 1.0000 | JP | 100 | -1453923.6303 | 1453923.6303 | -23602.6563 | 23602.6563 | -1.0000 | 90022.2959 | 0.0619 | -978702.7735 | -15888.0320 | 1461.4009 | -1000.0000 | -23602.6563 | NaN | NaN |
| 280 | @RAINB29 | -46223.1713 | -0.0005 | 0.0047 | -0.0000 | 0.0400 | 15.1967 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | -235 | -235.0000 | 196.6943 | 272430.0000 | 169213.0000 | 33.8334 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 12814 | 0.0725 | 2520441.3498 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1121 | 3243.4664 | 1.0000 | KR | 1 | -46223.1713 | 46223.1713 | 0.0000 | 0.0000 | 0.0000 | 5179.7609 | 0.1121 | -40468.0800 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @SAPPO6 | -1066003.0437 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 43.8083 | -0.0107 | -0.0108 | -0.0001 | 1.0000 | 0.7857 | -200.0000 | -21400 | -21600.0000 | 49.8132 | 7236.9336 | 183400.0000 | 9.1813 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 11462398 | 0.0050 | 570979025.9961 | GS | apac | availability | 200 | 0.1956 | 0.3900 | -0.6100 | -0.0584 | 3924.9982 | 1.0000 | JP | 100 | -1075965.6890 | 1075965.6890 | -9962.6453 | 9962.6453 | -1.0000 | 62886.2385 | 0.0584 | -210497.2146 | -1949.0483 | 582.2800 | -200.0000 | -9962.6453 | NaN | NaN |
| 282 | @SEVEN19 | -287819.7378 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 11.8282 | -0.0029 | -0.0010 | 0.0019 | 1.0000 | 1.0000 | 5680.0000 | -8545 | -2865.0000 | 33.6828 | 51.5703 | 351156.0000 | 11.8671 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 31201987 | 0.0050 | 1050971061.2654 | GS | apac | availability | 0 | 0.5910 | 0.6971 | -0.3029 | -0.0153 | 6717.3355 | 1.0000 | AU | 1 | -96501.2930 | 96501.2930 | 191318.4448 | 191318.4448 | 1.0000 | 1479.0979 | 0.0153 | -57035.4403 | 113075.4977 | -2932.3826 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @ADVAN60 | 154654.8570 | 0.0015 | 0.0047 | 6.0379 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.8965 | 343.8313 | 648279.0000 | 7.7085 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 14542137 | 0.0050 | 173000932.1828 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0586 | 6579.5763 | 1.0000 | TW | 1000 | 154654.8570 | 154654.8570 | 0.0000 | 0.0000 | 0.0000 | 9062.6361 | 0.0586 | 91149.8069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @COMFO3 | 1417005.7135 | 0.0142 | 0.0040 | 46.5865 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.4903 | 0.0000 | 1254100 | 1254100.0000 | 1.1299 | 1.4400 | 6010000.0000 | 6.7907 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-07 | 2025-07-07 | 143726321 | 0.0050 | 162396155.0402 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0587 | 2448.9962 | 1.0000 | SG | 100 | 1417005.7135 | 1417005.7135 | 0.0000 | 0.0000 | 0.0000 | 83162.3310 | 0.0587 | 336316.9656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @COMPA38 | 111960.4790 | 0.0011 | 0.0047 | 4.3711 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8742 | 0.0000 | 113000 | 113000.0000 | 0.9908 | 28.7459 | 57804563.0000 | 57.4645 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 118102789 | 0.0050 | 117016325.8825 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0732 | 4366.6023 | 1.0000 | TW | 1000 | 111960.4790 | 111960.4790 | 0.0000 | 0.0000 | 0.0000 | 8193.2380 | 0.0732 | 100927.8141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @HOUSE8 | -492251.4584 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 20.2295 | -0.0049 | -0.0050 | -0.0000 | 1.0000 | 0.4263 | -150.0000 | -24956 | -25106.0000 | 19.7248 | 30.2113 | 266837.0000 | 5.2828 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 7736127 | 0.0050 | 152593356.2212 | GS | apac | availability | 150 | 0.6764 | 0.7273 | -0.2727 | -0.0812 | 2129.4247 | 0.9999 | AU | 1 | -495210.1745 | 495210.1745 | -2958.7161 | 2958.7161 | -1.0000 | 40193.9785 | 0.0812 | -334941.4839 | -2001.1640 | 240.1457 | -150.0000 | -2958.7161 | NaN | NaN |
| 287 | @LITEO8 | 39251.6240 | 0.0004 | 0.0047 | 1.5324 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.9252 | 114.2951 | 9567324.0000 | 37.8164 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 59708469 | 0.0050 | 234365437.7208 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0792 | 9189.5069 | 1.0000 | TW | 1000 | 39251.6240 | 39251.6240 | 0.0000 | 0.0000 | 0.0000 | 3109.8830 | 0.0792 | 36370.1994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @NOMUR64 | -713931.2396 | -0.0071 | 0.0030 | -0.0000 | 0.0600 | 352.0757 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1210 | 200.0000 | -42700 | -42500.0000 | 16.7197 | 2426.8123 | 1332300.0000 | 22.3661 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1276893 | 0.0625 | 21349269.3760 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1632 | 604.2687 | 1.0000 | JP | 100 | -710587.2994 | 710587.2994 | 3343.9402 | 3343.9402 | 1.0000 | 115952.8764 | 0.1632 | -902116.6535 | 4245.2548 | -545.6606 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @ASIAV1 | 161225.6135 | 0.0016 | 0.0047 | 6.2944 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 26.8709 | 787.8479 | 9125945.0000 | 248.6463 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 11003257 | 0.0425 | 295667809.9783 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0639 | 9178.7649 | 1.0000 | TW | 1000 | 161225.6135 | 161225.6135 | 0.0000 | 0.0000 | 0.0000 | 10307.8880 | 0.0639 | 220459.1287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @COLES10 | 2173872.9339 | 0.0217 | 0.0035 | 62.5361 | 0.0000 | -0.0000 | 0.0218 | 0.0214 | -0.0003 | 1.0000 | 1.0000 | -2390.0000 | 158648 | 156258.0000 | 13.7025 | 20.8572 | 1843155.0000 | 25.1920 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 207852142 | 0.0050 | 2848092290.8384 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0332 | 18379.2274 | 1.0000 | AU | 1 | 2141123.9783 | 2141123.9783 | -32748.9556 | 32748.9556 | -1.0000 | 70979.5844 | 0.0332 | -388788.2851 | 5946.6011 | -1085.6481 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @LARGA1 | 2417519.6287 | 0.0242 | 0.0047 | 94.3826 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 77.9845 | 2267.8521 | 613170.0000 | 48.0903 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 3382966 | 0.0100 | 263818926.0680 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.2058 | 8951.2669 | 1.0000 | TW | 1000 | 2417519.6287 | 2417519.6287 | 0.0000 | 0.0000 | 0.0000 | 497559.6300 | 0.2058 | 2175535.7699 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @ORACL6 | 210805.2020 | 0.0021 | 0.0030 | 5.1979 | 0.0000 | -0.0000 | 0.0021 | 0.0016 | -0.0005 | 1.0000 | 0.7821 | -400.0000 | 1800 | 1400.0000 | 117.1140 | 17028.9730 | 163900.0000 | 19.3072 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 7249211 | 0.0050 | 848984105.0775 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0388 | 3906.8250 | 1.0000 | JP | 100 | 163959.6015 | 163959.6015 | -46845.6004 | 46845.6004 | -1.0000 | 6357.6026 | 0.0388 | 60710.1541 | -17345.7583 | -1816.4579 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @TOSTE1 | -589302.0199 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.2179 | -0.0059 | -0.0062 | -0.0003 | 1.0000 | 0.6852 | -2700.0000 | -49500 | -52200.0000 | 11.9051 | 1721.5850 | 1138200.0000 | 13.5550 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 33379220 | 0.0050 | 397382662.0089 | GS | apac | availability | 2700 | 0.4343 | 0.5478 | -0.4522 | -0.0640 | 3422.5990 | 1.0000 | JP | 100 | -621445.7665 | 621445.7665 | -32143.7465 | 32143.7465 | -1.0000 | 39801.4649 | 0.0640 | -269921.1224 | -13961.4374 | 2058.6965 | -2700.0000 | -32143.7465 | NaN | NaN |
| 294 | @NOVAT3 | 862221.5776 | 0.0086 | 0.0047 | 33.6621 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46000 | 46000.0000 | 18.7439 | 544.2952 | 3780304.0000 | 71.1579 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 6008266 | 0.0400 | 112618621.5030 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.0763 | 11405.9049 | 1.0000 | TW | 1000 | 862221.5776 | 862221.5776 | 0.0000 | 0.0000 | 0.0000 | 65815.2164 | 0.0763 | 584947.9012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @CHINA229 | 961404.3825 | 0.0096 | 0.0037 | 29.6323 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4419 | 0.0000 | 512000 | 512000.0000 | 1.8777 | 14.5386 | 3545040.0000 | 6.5657 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 206573366 | 0.0050 | 387891678.4930 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2232 | 2207.1790 | 1.0000 | HK | 2000 | 961404.3825 | 961404.3825 | 0.0000 | 0.0000 | 0.0000 | 214592.9960 | 0.2232 | 633821.2450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @COSMO23 | 270344.4936 | 0.0027 | 0.0030 | 6.6660 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.5567 | 0.0000 | 4200 | 4200.0000 | 64.3677 | 9279.8438 | 278700.0000 | 17.8908 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 8605374 | 0.0050 | 553908446.8041 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0561 | 2780.7418 | 1.0000 | JP | 100 | 270344.4936 | 270344.4936 | 0.0000 | 0.0000 | 0.0000 | 15167.6094 | 0.0561 | -18538.8248 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @DAIKI6 | -60919.3414 | -0.0006 | 0.0030 | -0.0000 | 0.1800 | 90.1272 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.6933 | -100.0000 | -5700 | -5800.0000 | 10.6876 | 1573.5896 | 23712301.0000 | 258.1173 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 6475113 | 0.1700 | 69203442.0656 | GS | apac | availability | 100 | 1.1561 | 1.0457 | 0.0457 | -0.0630 | 6577.4878 | 1.0000 | JP | 100 | -61988.1018 | 61988.1018 | -1068.7604 | 1068.7604 | -1.0000 | 3906.2541 | 0.0630 | -71665.6568 | -1235.6148 | 67.3492 | -100.0000 | -1068.7604 | NaN | NaN |
| 298 | @KAELC1 | -146770.3853 | -0.0015 | 0.0047 | -0.0000 | 0.0750 | 90.4749 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0179 | -18.0000 | -3378 | -3396.0000 | 43.4489 | 58503.8680 | 210980.0000 | 9.0591 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 37767 | 0.0900 | 1640934.6181 | GS | apac | availability | 18 | 1.1374 | 1.1197 | 0.1197 | -0.2255 | 1367.2763 | 1.0000 | KR | 1 | -147552.4655 | 147552.4655 | -782.0802 | 782.0802 | -1.0000 | 33280.3107 | 0.2255 | -167829.7508 | -889.5570 | 176.3974 | -18.0000 | -782.0802 | NaN | NaN |
| 299 | @TAIWA91 | 1425854.1491 | 0.0143 | 0.0047 | 55.6669 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 37.5225 | 1088.4048 | 23556844.0000 | 886.6849 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1150 | 973055.9852 | 1.0000 | TW | 1000 | 1425854.1491 | 1425854.1491 | 0.0000 | 0.0000 | 0.0000 | 164022.0394 | 0.1150 | 1063744.8449 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @TOKIM1 | -223021.5827 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.1653 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0886 | 300.0000 | -8000 | -7700.0000 | 27.8777 | 4071.7244 | 222700.0000 | 6.2726 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 666389 | 0.0050 | 18577391.1871 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0633 | 442.7282 | 1.0000 | JP | 100 | -214658.2734 | 214658.2734 | 8363.3094 | 8363.3094 | 1.0000 | 13588.2327 | 0.0633 | -315673.7210 | 12298.9761 | -529.4117 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @SUGIP2 | 583875.2075 | 0.0058 | 0.0030 | 14.3969 | 0.0000 | -0.0000 | 0.0058 | 0.0060 | 0.0002 | 1.0000 | 0.5574 | 800.0000 | 25500 | 26300.0000 | 22.8971 | 3303.7339 | 234200.0000 | 5.3523 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 21984158 | 0.0050 | 503372737.8251 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0676 | 2784.1734 | 1.0000 | JP | 100 | 602192.8611 | 602192.8611 | 18317.6536 | 18317.6536 | 1.0000 | 40679.6789 | 0.0676 | 186546.6967 | 5674.4242 | 1237.4047 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @CHUNG26 | 3402856.4323 | 0.0340 | 0.0047 | 132.8512 | 0.0000 | -0.0000 | 0.0341 | 0.0341 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.5131 | 130.5817 | 26203579.0000 | 118.3327 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 70477354 | 0.0050 | 318069386.4618 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1378 | 35009.9098 | 1.0000 | TW | 1000 | 3402856.4323 | 3402856.4323 | 0.0000 | 0.0000 | 0.0000 | 468797.8737 | 0.1378 | 395014.9282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @GIINN1 | -38615.7973 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 22.2173 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | -2660 | -2660.0000 | 14.5172 | 19786.3210 | 727531.0000 | 10.5651 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 50070 | 0.0700 | 726877.0567 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.1694 | 897.2143 | 1.0000 | KR | 1 | -38615.7973 | 38615.7973 | 0.0000 | 0.0000 | 0.0000 | 6541.0474 | 0.1694 | -29855.1853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @INTLG6 | 1034894.1404 | 0.0103 | 0.0047 | 40.4034 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.9431 | 0.0000 | 35000 | 35000.0000 | 29.5684 | 857.2131 | 746000.0000 | 22.1151 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 3186368 | 0.0275 | 94215816.3572 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1849 | 8332.4188 | 1.0000 | TW | 1000 | 1034894.1404 | 1034894.1404 | 0.0000 | 0.0000 | 0.0000 | 191317.9027 | 0.1849 | 893553.6267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @OLIXP1 | -32615.4821 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 22.1160 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0009 | -116.0000 | -1193 | -1309.0000 | 27.3390 | 37034.9690 | 299017.0000 | 8.1276 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 2154 | 0.1025 | 58888.3056 | GS | apac | availability | 116 | 0.0409 | 0.3473 | -0.6527 | -0.2084 | 541.2923 | 1.0000 | KR | 1 | -35786.8115 | 35786.8115 | -3171.3294 | 3171.3294 | -1.0000 | 7457.4053 | 0.2084 | -1465.3911 | -129.8589 | 660.8549 | -116.0000 | -3171.3294 | NaN | NaN |
| 306 | @SALTL1 | -28413.8194 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 25.1054 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0013 | -72.0000 | -912 | -984.0000 | 31.1555 | 42881.9580 | 237652.0000 | 7.4795 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 3371 | 0.1075 | 105025.2029 | GS | apac | availability | 72 | 0.4465 | 0.6231 | -0.3769 | -0.1414 | 355.2577 | 0.9413 | KR | 1 | -30657.0156 | 30657.0156 | -2243.1963 | 2243.1963 | -1.0000 | 4333.9847 | 0.1414 | -13688.2008 | -1001.5757 | 317.1208 | -72.0000 | -2243.1963 | NaN | NaN |
| 307 | @TAKEU1 | -54389.1810 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2352 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2793 | 0.0000 | -1700 | -1700.0000 | 31.9936 | 4684.6485 | 243400.0000 | 7.8877 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 4513299 | 0.0050 | 144396844.7357 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0479 | 1395.2140 | 1.0000 | JP | 100 | -54389.1810 | 54389.1810 | 0.0000 | 0.0000 | 0.0000 | 2602.8299 | 0.0479 | -54815.2153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @VISER1 | 46583.2049 | 0.0005 | 0.0047 | 1.8187 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1030 | 0.0000 | 6000 | 6000.0000 | 7.7639 | 223.7875 | 977001.0000 | 7.5612 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 1325563 | 0.0525 | 10291495.4768 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0784 | 813.5313 | 1.0000 | TW | 1000 | 46583.2049 | 46583.2049 | 0.0000 | 0.0000 | 0.0000 | 3651.3764 | 0.0784 | 46734.4874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @APEXD4 | 53741.8712 | 0.0005 | 0.0047 | 2.0981 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0365 | 0.0000 | 2000 | 2000.0000 | 26.8709 | 780.5200 | 1213823.0000 | 32.7643 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 135580 | 0.1200 | 3643161.4455 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1389 | 1227.9404 | 1.0000 | TW | 1000 | 53741.8712 | 53741.8712 | 0.0000 | 0.0000 | 0.0000 | 7462.4731 | 0.1389 | 49768.9908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @MICRO63 | 44352.6060 | 0.0004 | 0.0047 | 1.7316 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8335 | 0.0000 | 9000 | 9000.0000 | 4.9281 | 143.5976 | 3020477.0000 | 14.9998 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 28752398 | 0.0100 | 141693753.3997 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0311 | 4163.5080 | 1.0000 | TW | 1000 | 44352.6060 | 44352.6060 | 0.0000 | 0.0000 | 0.0000 | 1378.9551 | 0.0311 | 35439.3053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @DAEWO6 | -345295.1630 | -0.0035 | 0.0047 | -0.0000 | 0.0350 | 99.3315 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.6911 | 0.0000 | -6436 | -6436.0000 | 53.6506 | 73789.9380 | 2445898.0000 | 132.4624 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 1280424 | 0.0425 | 68695496.2352 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.0867 | 7068.8782 | 1.0000 | KR | 1 | -345295.1630 | 345295.1630 | 0.0000 | 0.0000 | 0.0000 | 29923.1683 | 0.0867 | -170641.3239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @DOOSA22 | -182837.6697 | -0.0018 | 0.0047 | -0.0000 | 0.0075 | 11.2708 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 1.0000 | 414.0000 | -4152 | -3738.0000 | 44.0360 | 61575.8870 | 7881195.0000 | 356.1720 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 12591110 | 0.0125 | 554462719.4858 | GS | apac | availability | 0 | 0.9176 | 0.9369 | -0.0631 | -0.0024 | 19745.4468 | 1.0000 | KR | 1 | -164606.7460 | 164606.7460 | 18230.9237 | 18230.9237 | 1.0000 | 390.4617 | 0.0024 | -151043.5424 | 16728.7390 | -43.2454 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @GASCO7 | -528666.2699 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 21.7260 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.2287 | -611.0000 | -426849 | -427460.0000 | 1.2385 | 1.9058 | 4940055.0000 | 6.1696 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 30131638 | 0.0050 | 37319006.6453 | GS | apac | availability | 611 | -0.0327 | 0.2375 | -0.7625 | -0.1795 | 1142.2565 | 0.9871 | AU | 1 | -529423.0131 | 529423.0131 | -756.7432 | 756.7432 | -1.0000 | 95053.3695 | 0.1795 | 17322.7648 | 24.7607 | 135.8668 | -611.0000 | -756.7432 | NaN | NaN |
| 314 | @HANAF1 | -638061.7798 | -0.0064 | 0.0047 | -0.0000 | 0.0050 | 26.2217 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10180 | -10180.0000 | 62.6780 | 86230.5000 | 934182.0000 | 59.1220 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 7541446 | 0.0050 | 472682559.6188 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0162 | 17845.9166 | 1.0000 | KR | 1 | -638061.7798 | 638061.7798 | 0.0000 | 0.0000 | 0.0000 | 10333.8128 | 0.0162 | -352358.3675 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @KOREA1368 | -228764.3316 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 14.1019 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4856 | 0.0000 | -3680 | -3680.0000 | 62.1642 | 87010.6250 | 866675.0000 | 55.3459 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 776670 | 0.0100 | 48281085.1744 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.0813 | 6059.4611 | 1.0000 | KR | 1 | -228764.3316 | 228764.3316 | 0.0000 | 0.0000 | 0.0000 | 18608.6089 | 0.0813 | -121208.0905 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @LFCOK1 | -474968.8463 | -0.0047 | 0.0047 | -0.0000 | 0.1462 | 570.9131 | -0.0048 | -0.0022 | 0.0026 | 1.0000 | 0.0048 | 6533.0000 | -12119 | -5586.0000 | 39.1921 | 53459.0470 | 195951.0000 | 7.6882 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4246 | 1.2742 | 0.2742 | -0.3079 | 1224.0436 | 1.0000 | KR | 1 | -218926.9722 | 218926.9722 | 256041.8742 | 256041.8742 | 1.0000 | 67405.3200 | 0.3079 | -311885.8968 | 364760.2155 | -78832.6093 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @LGHOU1 | -11176.3489 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.6890 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1260 | 0.0000 | -47 | -47.0000 | 237.7947 | 324732.4400 | 45830.0000 | 10.9228 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 52889 | 0.0100 | 12576721.6205 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0116 | 2451.1886 | 1.0000 | KR | 1 | -11176.3489 | 11176.3489 | 0.0000 | 0.0000 | 0.0000 | 129.9288 | 0.0116 | -6738.9464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @SAMSU53 | -1140787.8974 | -0.0114 | 0.0047 | -0.0000 | 0.0050 | 46.8817 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -98877 | -98877.0000 | 11.5374 | 15913.6250 | 5615356.0000 | 65.5848 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 9834808 | 0.0050 | 113468551.2236 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.0572 | 8630.0085 | 1.0000 | KR | 1 | -1140787.8974 | 1140787.8974 | 0.0000 | 0.0000 | 0.0000 | 65275.6326 | 0.0572 | -452588.1936 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @SKBIO1 | -888495.5165 | -0.0089 | 0.0047 | -0.0000 | 0.0075 | 54.7703 | -0.0089 | -0.0093 | -0.0004 | 1.0000 | 0.2854 | -548.0000 | -13245 | -13793.0000 | 67.0816 | 91519.6880 | 213986.0000 | 14.3733 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 411755 | 0.0100 | 27621175.6436 | GS | apac | availability | 548 | 0.3409 | 0.4741 | -0.5259 | -0.1630 | 1891.2155 | 1.0000 | KR | 1 | -925256.2219 | 925256.2219 | -36760.7054 | 36760.7054 | -1.0000 | 150775.3123 | 0.1630 | -315454.4278 | -12533.0984 | 5990.3481 | -548.0000 | -36760.7054 | NaN | NaN |
| 320 | @SOILC1 | -161085.9906 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 13.2399 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1450 | 0.0000 | -3523 | -3523.0000 | 45.7241 | 62587.7000 | 151211.0000 | 6.9459 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 313278 | 0.0225 | 14324353.3802 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1552 | 1904.6663 | 1.0000 | KR | 1 | -161085.9906 | 161085.9906 | 0.0000 | 0.0000 | 0.0000 | 25000.3878 | 0.1552 | -58661.1107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @TREAS6 | -1479851.6373 | -0.0148 | 0.0035 | -0.0000 | 0.0050 | 60.8158 | -0.0148 | -0.0150 | -0.0002 | 1.0000 | 0.8633 | -3151.0000 | -278453 | -281604.0000 | 5.3145 | 8.0869 | 2412643.0000 | 12.7856 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 120426515 | 0.0050 | 640012409.2535 | GS | apac | availability | 3151 | 0.5068 | 0.5766 | -0.4234 | -0.1241 | 4312.3640 | 1.0000 | AU | 1 | -1496597.7758 | 1496597.7758 | -16746.1385 | 16746.1385 | -1.0000 | 185795.7245 | 0.1241 | -758475.5534 | -8486.9408 | 2078.9560 | -3151.0000 | -16746.1385 | NaN | NaN |
| 322 | @PRESI14 | 967768.6759 | 0.0097 | 0.0047 | 37.7827 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 9.1299 | 263.9941 | 1781090.0000 | 16.2608 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 12470990 | 0.0050 | 113858806.4096 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0595 | 9491.6400 | 1.0000 | TW | 1000 | 967768.6759 | 967768.6759 | 0.0000 | 0.0000 | 0.0000 | 57542.0827 | 0.0595 | 116233.3111 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @SAEHA2 | -52361.6129 | -0.0005 | 0.0047 | -0.0000 | 0.0475 | 20.4425 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0200 | -372.0000 | -1875 | -2247.0000 | 27.9262 | 38006.1290 | 395978.0000 | 11.0454 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 69535 | 0.0650 | 1941847.8671 | GS | apac | availability | 372 | 1.0659 | 1.0300 | 0.0300 | -0.2236 | 662.7681 | 1.0000 | KR | 1 | -62750.1569 | 62750.1569 | -10388.5440 | 10388.5440 | -1.0000 | 14033.0709 | 0.2236 | -66887.8926 | -11073.5630 | 2323.2320 | -372.0000 | -10388.5440 | NaN | NaN |
| 324 | @SKENE1 | -415136.6281 | -0.0042 | 0.0047 | -0.0000 | 0.0450 | 153.5437 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -4910 | -4910.0000 | 84.5492 | 116068.4400 | 443604.0000 | 37.7891 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.2227 | 5618.7433 | 1.0000 | KR | 1 | -415136.6281 | 415136.6281 | 0.0000 | 0.0000 | 0.0000 | 92467.4475 | 0.2227 | -267054.7622 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @BIGHI3 | -220598.9475 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 54.3943 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3898 | 0.0000 | -1091 | -1091.0000 | 202.1989 | 279749.9400 | 419779.0000 | 86.1882 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 191528 | 0.0450 | 38726741.7193 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0065 | 7158.7041 | 1.0000 | KR | 1 | -220598.9475 | 220598.9475 | 0.0000 | 0.0000 | 0.0000 | 1443.6888 | 0.0065 | -60868.3176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @HYUND53 | -163602.7241 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 23.5319 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1673 | 0.0000 | -1296 | -1296.0000 | 126.2367 | 176417.2500 | 556036.0000 | 71.9948 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 131068 | 0.0200 | 16545587.8412 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0198 | 2924.4544 | 1.0000 | KR | 1 | -163602.7241 | 163602.7241 | 0.0000 | 0.0000 | 0.0000 | 3246.2486 | 0.0198 | -33856.6660 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @JAPAN208 | 1420978.1406 | 0.0142 | 0.0030 | 35.0378 | 0.0000 | -0.0000 | 0.0142 | 0.0143 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 48700 | 48900.0000 | 29.1782 | 4216.5079 | 2092500.0000 | 61.0338 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 137014823 | 0.0050 | 3997845347.3575 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0521 | 58356.3918 | 1.0000 | JP | 100 | 1426813.7797 | 1426813.7797 | 5835.6392 | 5835.6392 | 1.0000 | 74336.2656 | 0.0521 | 489223.3966 | 2000.9137 | 304.0338 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @THKCO2 | -492065.5783 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.2219 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7067 | 0.0000 | -18100 | -18100.0000 | 27.1859 | 3919.1189 | 634500.0000 | 17.2017 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 12380666 | 0.0050 | 336580087.0227 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0571 | 3530.2824 | 1.0000 | JP | 100 | -492065.5783 | 492065.5783 | 0.0000 | 0.0000 | 0.0000 | 28119.3079 | 0.0571 | -403064.8819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @BCODE64 | 205578.0871 | 0.0021 | 0.0100 | 16.8968 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 74849 | 74849.0000 | 2.7466 | 155.1962 | 1873445.0000 | 5.1521 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-07 | 2025-07-07 | 111274 | 0.0300 | 305621.9330 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0953 | 6876.5970 | 1.0000 | PH | 10 | 205578.0871 | 205578.0871 | 0.0000 | 0.0000 | 0.0000 | 19583.6466 | 0.0953 | 11154.1300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @MEDIA42 | 1606031.2074 | 0.0161 | 0.0047 | 62.7012 | 0.0000 | -0.0000 | 0.0161 | 0.0156 | -0.0004 | 1.0000 | 1.0000 | -1000.0000 | 36000 | 35000.0000 | 44.6120 | 1295.8279 | 7363387.0000 | 329.9793 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 42025585 | 0.0020 | 1874844472.7886 | GS | apac | availability | 0 | 0.8716 | 0.9482 | -0.0518 | 0.0184 | 71453.1315 | 1.0000 | TW | 1000 | 1561419.2294 | 1561419.2294 | -44611.9780 | 44611.9780 | -1.0000 | 28680.5021 | 0.0184 | 1360923.5243 | -38883.5293 | -819.4429 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @NEXTD1 | -326020.5553 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 13.3981 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -35435 | -35435.0000 | 9.2005 | 14.1015 | 1614078.0000 | 14.9154 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 92388888 | 0.0050 | 850026148.4387 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.1143 | 5892.1634 | 1.0000 | AU | 1 | -326020.5553 | 326020.5553 | 0.0000 | 0.0000 | 0.0000 | 37267.0260 | 0.1143 | -286183.2950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @SERCO6 | -23312.3532 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 6.2273 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2000 | 0.0000 | -7000 | -7000.0000 | 3.3303 | 97.8461 | 2565205.0000 | 8.6802 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 9924805 | 0.0300 | 33052937.0641 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | -0.0127 | 999.2658 | 1.0000 | TW | 1000 | -23312.3532 | 23312.3532 | 0.0000 | 0.0000 | 0.0000 | 296.4402 | 0.0127 | -24107.7643 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @UNIMI2 | -106100.4252 | -0.0011 | 0.0047 | -0.0000 | 0.0150 | 13.0809 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26000 | -26000.0000 | 4.0808 | 118.7036 | 56011864.0000 | 229.9353 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 24908067 | 0.0200 | 101644480.7150 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0901 | 5430.7841 | 1.0000 | TW | 1000 | -106100.4252 | 106100.4252 | 0.0000 | 0.0000 | 0.0000 | 9564.7549 | 0.0901 | -134036.0820 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @BANKO1212 | -144299.9447 | -0.0014 | 0.0030 | -0.0000 | 0.1650 | 195.6944 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0578 | 0.0000 | -2000 | -2000.0000 | 72.1500 | 10469.7430 | 97300.0000 | 7.0469 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 206212 | 0.1700 | 14878190.0941 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0733 | 288.8163 | 0.9970 | JP | 100 | -144299.9447 | 144299.9447 | 0.0000 | 0.0000 | 0.0000 | 10577.7504 | 0.0733 | -195023.6805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @CATLI3 | -72199.7019 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.9671 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1791 | 1934.0000 | -119110 | -117176.0000 | 0.6062 | 0.9253 | 4588867.0000 | 2.7824 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 316657351 | 0.0050 | 191944978.2527 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0988 | 894.8896 | 1.0000 | AU | 1 | -71027.3888 | 71027.3888 | 1172.3132 | 1172.3132 | 1.0000 | 7016.1084 | 0.0988 | -19522.8251 | 322.2259 | -115.8015 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @HOMEC18 | -22989.7490 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9448 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1916 | 127.0000 | -8028 | -7901.0000 | 2.8637 | 4.3661 | 3658161.0000 | 10.4665 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 29544356 | 0.0050 | 84606044.7608 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0460 | 957.1008 | 0.9943 | AU | 1 | -22626.0596 | 22626.0596 | 363.6894 | 363.6894 | 1.0000 | 1040.8704 | 0.0460 | -25861.6613 | 415.6981 | -16.7309 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @MITSU67 | -537299.3913 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.0808 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.6128 | 0.0000 | -66500 | -66500.0000 | 8.0797 | 1165.2393 | 734900.0000 | 5.9237 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 34017714 | 0.0050 | 274852586.8290 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0590 | 3061.2515 | 1.0000 | JP | 100 | -537299.3913 | 537299.3913 | 0.0000 | 0.0000 | 0.0000 | 31726.2941 | 0.0590 | -315381.2732 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @NECCO8 | -19064.0564 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7835 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 700.0000 | -700 | 0.0000 | 27.2344 | 3963.4712 | 4382801.0000 | 120.1654 | 6701.T | TYO | JPN | JP | True | 0 | 2025-07-07 | 2025-07-07 | 332724038 | 0.0050 | 9061528345.3652 | GS | apac | availability | 0 | 0.8724 | 0.9230 | -0.0770 | 0.0765 | 37154.4656 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19064.0564 | 19064.0564 | 1.0000 | 0.0000 | 0.0765 | 0.0000 | 16632.1007 | 1458.4550 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @ARDEN7 | 395345.1442 | 0.0040 | 0.0047 | 15.4347 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2471 | 0.0000 | 146000 | 146000.0000 | 2.7078 | 78.5276 | 6273000.0000 | 17.0357 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 13203991 | 0.0475 | 35754340.5852 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0390 | 1234.3922 | 1.0000 | TW | 1000 | 395345.1442 | 395345.1442 | 0.0000 | 0.0000 | 0.0000 | 15423.9408 | 0.0390 | 332197.7766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @CHINA173 | 120166.6394 | 0.0012 | 0.0037 | 3.7038 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70500 | 70500.0000 | 1.7045 | 13.4197 | 23613872.0000 | 40.3691 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 546116988 | 0.0050 | 930851676.3667 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.2013 | 6342.8559 | 1.0000 | HK | 500 | 120166.6394 | 120166.6394 | 0.0000 | 0.0000 | 0.0000 | 24184.3204 | 0.2013 | 189866.8690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @EMEMO1 | 517706.4422 | 0.0052 | 0.0047 | 20.2118 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 86.2844 | 2526.8018 | 580000.0000 | 50.6828 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 1751719 | 0.0275 | 151146035.2004 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.0761 | 6443.1795 | 1.0000 | TW | 1000 | 517706.4422 | 517706.4422 | 0.0000 | 0.0000 | 0.0000 | 39397.3820 | 0.0761 | 764589.9555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @NEXON2 | 282351.9646 | 0.0028 | 0.0030 | 6.9621 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 14400 | 14600.0000 | 19.6078 | 2827.4148 | 1048800.0000 | 20.5132 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 79442683 | 0.0050 | 1557694278.9395 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0797 | 8232.4277 | 1.0000 | JP | 100 | 286273.5196 | 286273.5196 | 3921.5551 | 3921.5551 | 1.0000 | 22812.1824 | 0.0797 | 194580.2623 | 2665.4830 | 312.4956 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @REALT8 | 140890.8514 | 0.0014 | 0.0047 | 5.5005 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 20.1273 | 579.7163 | 3285691.0000 | 65.8725 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 10935289 | 0.0050 | 220097453.9322 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.0660 | 10322.5429 | 1.0000 | TW | 1000 | 140890.8514 | 140890.8514 | 0.0000 | 0.0000 | 0.0000 | 9301.2656 | 0.0660 | 112093.7331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @AVICH1 | 56439.3004 | 0.0006 | 0.0037 | 1.7396 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2631 | 0.0000 | 104000 | 104000.0000 | 0.5427 | 4.2619 | 34387000.0000 | 18.6697 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 121142473 | 0.0050 | 65742273.3519 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1340 | 1314.4704 | 1.0000 | XH | 2000 | 56439.3004 | 56439.3004 | 0.0000 | 0.0000 | 0.0000 | 7564.5513 | 0.1340 | 103557.9329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @CHINA2037 | 32790.4357 | 0.0003 | 0.0037 | 1.0107 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2416 | 0.0000 | 49500 | 49500.0000 | 0.6624 | 5.2049 | 6599500.0000 | 4.3758 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 210997527 | 0.0050 | 139771734.1420 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1562 | 1206.9050 | 0.9998 | HK | 500 | 32790.4357 | 32790.4357 | 0.0000 | 0.0000 | 0.0000 | 5120.9170 | 0.1562 | 35910.1094 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @NEWBO5 | 140435.8213 | 0.0014 | 0.0037 | 4.3285 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3093 | 0.0000 | 104000 | 104000.0000 | 1.3503 | 10.4992 | 9212961.0000 | 12.3224 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 68622289 | 0.0150 | 92663726.1292 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.1903 | 1544.9348 | 0.9943 | XH | 2000 | 140435.8213 | 140435.8213 | 0.0000 | 0.0000 | 0.0000 | 26730.2557 | 0.1903 | 296879.9862 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @TIGER53 | 121989.5769 | 0.0012 | 0.0037 | 3.7600 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1076 | 0.0000 | 24000 | 24000.0000 | 5.0829 | 40.0078 | 3139300.0000 | 15.9999 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 2115136 | 0.0900 | 10751022.7405 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1321 | 625.8310 | 1.0000 | XH | 2000 | 121989.5769 | 121989.5769 | 0.0000 | 0.0000 | 0.0000 | 16109.7716 | 0.1321 | 327270.8843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @ZAONL1 | 63670.0233 | 0.0006 | 0.0037 | 1.9624 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 0.4102 | 2000.0000 | 30000 | 32000.0000 | 2.1223 | 16.9305 | 94978688.0000 | 204.8493 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 26838387 | 0.0900 | 56960024.2254 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.2053 | 2049.0559 | 1.0000 | XH | 2000 | 67914.6916 | 67914.6916 | 4244.6682 | 4244.6682 | 1.0000 | 13946.0548 | 0.2053 | 170530.8338 | 10658.1771 | 871.6284 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @AMADA1 | 32882.5401 | 0.0003 | 0.0030 | 0.8108 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7201 | 0.0000 | 3000 | 3000.0000 | 10.9608 | 1582.8838 | 858900.0000 | 9.4047 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 58065983 | 0.0050 | 636452338.5688 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0054 | 3597.0541 | 1.0000 | JP | 100 | 32882.5401 | 32882.5401 | 0.0000 | 0.0000 | 0.0000 | 176.2697 | 0.0054 | 30321.0782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @CHICO3 | 46859.8683 | 0.0005 | 0.0047 | 1.8295 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5399 | 0.0000 | 10000 | 10000.0000 | 4.6860 | 135.3701 | 7434883.0000 | 34.8064 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 11509630 | 0.0050 | 53933974.6530 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0721 | 3561.5989 | 1.0000 | TW | 1000 | 46859.8683 | 46859.8683 | 0.0000 | 0.0000 | 0.0000 | 3378.2468 | 0.0721 | 33743.7229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @CHINA2917 | 38726.8556 | 0.0004 | 0.0037 | 1.1936 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6193 | 0.0000 | 8000 | 8000.0000 | 4.8409 | 37.9083 | 2156030.0000 | 10.4118 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 189847505 | 0.0050 | 919024614.9678 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1965 | 3093.7930 | 1.0000 | XH | 2000 | 38726.8556 | 38726.8556 | 0.0000 | 0.0000 | 0.0000 | 7608.0649 | 0.1965 | 54773.7952 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @CHINA710 | 44140.9766 | 0.0004 | 0.0037 | 1.3605 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4131 | 0.0000 | 90000 | 90000.0000 | 0.4905 | 3.8387 | 16056000.0000 | 7.8516 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 347906027 | 0.0050 | 170632353.1327 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1386 | 2063.5358 | 1.0000 | XH | 2000 | 44140.9766 | 44140.9766 | 0.0000 | 0.0000 | 0.0000 | 6116.8647 | 0.1386 | 55767.5415 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @COUNT118 | 21396.5881 | 0.0002 | 0.0037 | 0.6595 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4406 | 0.0000 | 26000 | 26000.0000 | 0.8229 | 6.4344 | 6763602.0000 | 5.5440 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 255856077 | 0.0050 | 210555657.1293 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1841 | 2201.1336 | 1.0000 | XH | 2000 | 21396.5881 | 21396.5881 | 0.0000 | 0.0000 | 0.0000 | 3938.3552 | 0.1841 | 40373.6555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @FUJIE6 | 738355.7001 | 0.0074 | 0.0030 | 18.2060 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15900 | 15900.0000 | 46.4375 | 6681.3633 | 509800.0000 | 23.5623 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 26876995 | 0.0050 | 1248099525.6987 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0188 | 6932.9739 | 1.0000 | JP | 100 | 738355.7001 | 738355.7001 | 0.0000 | 0.0000 | 0.0000 | 13852.3767 | 0.0188 | 866623.4074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @GREEN118 | 16907.3292 | 0.0002 | 0.0037 | 0.5211 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2947 | 0.0000 | 14000 | 14000.0000 | 1.2077 | 9.3705 | 8922000.0000 | 10.6503 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 94218297 | 0.0050 | 113784268.5694 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1764 | 1472.1542 | 1.0000 | XH | 2000 | 16907.3292 | 16907.3292 | 0.0000 | 0.0000 | 0.0000 | 2982.9485 | 0.1764 | 36166.9306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @HITAC41 | 247595.4621 | 0.0025 | 0.0030 | 6.1051 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.5458 | 0.0000 | 8400 | 8400.0000 | 29.4757 | 4260.5860 | 626700.0000 | 18.4706 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 23167343 | 0.0050 | 682872499.4673 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | -0.0010 | 2726.4819 | 1.0000 | JP | 100 | 247595.4621 | 247595.4621 | 0.0000 | 0.0000 | 0.0000 | -249.3269 | 0.0010 | 245691.7530 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @HUATA5 | 27394.1547 | 0.0003 | 0.0037 | 0.8443 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5185 | 0.0000 | 14000 | 14000.0000 | 1.9567 | 15.4036 | 7600199.0000 | 14.9137 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 112129537 | 0.0050 | 219406706.1411 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2005 | 2590.0481 | 1.0000 | XH | 2000 | 27394.1547 | 27394.1547 | 0.0000 | 0.0000 | 0.0000 | 5492.5081 | 0.2005 | 68754.1423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @HYUND474 | -37545.1342 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.5430 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8162 | 0.0000 | -420 | -420.0000 | 89.3932 | 123093.4400 | 384951.0000 | 34.7774 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 911756 | 0.0050 | 81504765.1774 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0153 | 7061.4406 | 1.0000 | KR | 1 | -37545.1342 | 37545.1342 | 0.0000 | 0.0000 | 0.0000 | 574.3743 | 0.0153 | -8993.3026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @KEHOL3 | 201621.7095 | 0.0020 | 0.0037 | 6.2144 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 5.9301 | 46.2510 | 4187406.0000 | 24.6720 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 97063215 | 0.0175 | 575589745.2335 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.2334 | 13537.5453 | 1.0000 | XH | 2000 | 201621.7095 | 201621.7095 | 0.0000 | 0.0000 | 0.0000 | 47059.3179 | 0.2334 | 429852.4968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @LENDL6 | -528439.2735 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 21.7167 | -0.0053 | -0.0056 | -0.0003 | 1.0000 | 0.4953 | -8333.0000 | -147422 | -155755.0000 | 3.5845 | 5.4684 | 926362.0000 | 3.3196 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 97127887 | 0.0050 | 348158280.6111 | GS | apac | availability | 8333 | 0.4612 | 0.5578 | -0.4422 | -0.0938 | 2474.0203 | 0.9999 | AU | 1 | -558309.2011 | 558309.2011 | -29869.9276 | 29869.9276 | -1.0000 | 52355.0019 | 0.0938 | -257498.4417 | -13776.3444 | 2801.0287 | -8333.0000 | -29869.9276 | NaN | NaN |
| 361 | @NGKIN2 | 339274.3498 | 0.0034 | 0.0030 | 8.3657 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0002 | 1.0000 | 0.7495 | 1200.0000 | 27000 | 28200.0000 | 12.5657 | 1813.6304 | 790900.0000 | 9.9225 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 54232064 | 0.0050 | 681464749.9723 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0349 | 3744.0432 | 1.0000 | JP | 100 | 354353.2097 | 354353.2097 | 15078.8600 | 15078.8600 | 1.0000 | 12363.3518 | 0.0349 | 272288.7076 | 11586.7535 | 526.1001 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @SINOB5 | 300336.9782 | 0.0030 | 0.0037 | 9.2570 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 421000 | 421000.0000 | 0.7134 | 5.5444 | 118510190.0000 | 83.7045 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 856542185 | 0.0050 | 611048198.4785 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.1159 | 13383.6986 | 1.0000 | HK | 1000 | 300336.9782 | 300336.9782 | 0.0000 | 0.0000 | 0.0000 | 34821.9564 | 0.1159 | 412334.6932 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @SUNDR1 | 485900.6641 | 0.0049 | 0.0030 | 11.9811 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0002 | 1.0000 | 0.4658 | 500.0000 | 15700 | 16200.0000 | 30.9491 | 4461.9571 | 211600.0000 | 6.5312 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 13678767 | 0.0050 | 423345348.3536 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0607 | 2326.7104 | 1.0000 | JP | 100 | 501375.2075 | 501375.2075 | 15474.5434 | 15474.5434 | 1.0000 | 30415.8400 | 0.0607 | 150485.6168 | 4644.6178 | 938.7605 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @SUNGK2 | -11184.9359 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 6.4352 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | -531 | -531.0000 | 21.0639 | 29212.7780 | 248055.0000 | 5.3184 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 47988 | 0.0825 | 1010814.8863 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1036 | 559.4019 | 1.0000 | KR | 1 | -11184.9359 | 11184.9359 | 0.0000 | 0.0000 | 0.0000 | 1158.7856 | 0.1036 | -4245.7200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @TAKAS10 | 33886.2756 | 0.0003 | 0.0030 | 0.8356 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6807 | 0.0000 | 700 | 700.0000 | 48.4090 | 6995.1641 | 138500.0000 | 6.7019 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 10457390 | 0.0050 | 506231427.9192 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0451 | 3400.2168 | 1.0000 | JP | 100 | 33886.2756 | 33886.2756 | 0.0000 | 0.0000 | 0.0000 | 1527.6023 | 0.0451 | 17247.2674 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @ZENKO1 | 1643071.3890 | 0.0164 | 0.0030 | 40.5141 | 0.0000 | -0.0000 | 0.0164 | 0.0165 | 0.0000 | 1.0000 | 0.6173 | 100.0000 | 73400 | 73500.0000 | 22.3852 | 3237.9668 | 196200.0000 | 4.3946 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 15300870 | 0.0050 | 342512557.5540 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0508 | 3083.4133 | 0.9995 | JP | 100 | 1645309.9059 | 1645309.9059 | 2238.5169 | 2238.5169 | 1.0000 | 83655.3776 | 0.0508 | 577932.4078 | 786.3026 | 113.8168 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @EZYHE2 | 1199806.4357 | 0.0120 | 0.0040 | 39.4457 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 520100 | 520100.0000 | 2.3069 | 2.9346 | 5485500.0000 | 12.6311 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-07 | 2025-07-07 | 206612050 | 0.0050 | 476628470.0881 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0880 | 6351.8977 | 1.0000 | SG | 100 | 1199806.4357 | 1199806.4357 | 0.0000 | 0.0000 | 0.0000 | 105552.3884 | 0.0880 | 530132.6361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @FAREA29 | 31435.8801 | 0.0003 | 0.0047 | 1.2273 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.1436 | 90.5359 | 10992465.0000 | 34.4174 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 38054878 | 0.0050 | 119628858.1492 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0797 | 7367.6505 | 1.0000 | TW | 1000 | 31435.8801 | 31435.8801 | 0.0000 | 0.0000 | 0.0000 | 2505.6958 | 0.0797 | 243.6765 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @HYUND472 | -42803.0383 | -0.0004 | 0.0047 | -0.0000 | 0.0375 | 13.1927 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 135.0000 | -135 | 0.0000 | 317.0595 | 440618.1300 | 352170.0000 | 113.8864 | 267260.KS | KRX | KOR | KR | True | 0 | 2025-07-07 | 2025-07-07 | 479041 | 0.0425 | 151884520.4559 | GS | apac | availability | 0 | 0.7625 | 0.8296 | -0.1704 | 0.0663 | 7200.3245 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 42803.0383 | 42803.0383 | 1.0000 | 0.0000 | 0.0663 | 0.0000 | 32636.9532 | 2838.7764 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @SINGA52 | 1436539.1213 | 0.0144 | 0.0040 | 47.2287 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.0288 | 3.8624 | 5776301.0000 | 17.5059 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-07 | 2025-07-07 | 474200673 | 0.0050 | 1436238283.9848 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.1154 | 50018.8043 | 1.0000 | SG | 100 | 1436539.1213 | 1436539.1213 | 0.0000 | 0.0000 | 0.0000 | 165771.5037 | 0.1154 | 219139.8168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @SINGA56 | 754602.9038 | 0.0075 | 0.0040 | 24.8089 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0003 | 1.0000 | 1.0000 | 4700.0000 | 136800 | 141500.0000 | 5.5161 | 7.0058 | 2662100.0000 | 14.6339 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-07 | 2025-07-07 | 52942486 | 0.0100 | 292036211.0534 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0868 | 16689.9820 | 1.0000 | SG | 100 | 780528.5884 | 780528.5884 | 25925.6846 | 25925.6846 | 1.0000 | 67717.8804 | 0.0868 | 392966.3596 | 13052.5929 | 2249.2865 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @SINGA31 | 631001.4267 | 0.0063 | 0.0040 | 20.7453 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 103100 | 103100.0000 | 6.1203 | 7.8422 | 3837300.0000 | 23.6124 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-07 | 2025-07-07 | 153323477 | 0.0050 | 938383440.6303 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0813 | 19110.5618 | 1.0000 | SG | 100 | 631001.4267 | 631001.4267 | 0.0000 | 0.0000 | 0.0000 | 51312.3066 | 0.0813 | 223587.1394 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @ESUNF1 | -76120.5003 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 3.1282 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66000 | -66000.0000 | 1.1533 | 33.3765 | 26770352.0000 | 30.8999 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 565667465 | 0.0050 | 652407430.6617 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0437 | 18448.6095 | 1.0000 | TW | 1000 | -76120.5003 | 76120.5003 | 0.0000 | 0.0000 | 0.0000 | -3326.9003 | 0.0437 | -40229.1678 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @MITSU82 | 402265.4953 | 0.0040 | 0.0030 | 9.9189 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | 19400 | 19200.0000 | 20.7353 | 2998.3829 | 4758899.0000 | 98.7064 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 435009614 | 0.0050 | 9020069991.4568 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0169 | 60251.5244 | 1.0000 | JP | 100 | 398118.4283 | 398118.4283 | -4147.0670 | 4147.0670 | -1.0000 | 6716.7403 | 0.0169 | 383329.6849 | -3993.0176 | -69.9660 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @NIHON55 | 412504.4730 | 0.0041 | 0.0030 | 10.1713 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0002 | 1.0000 | 0.3293 | 3500.0000 | 84500 | 88000.0000 | 4.8817 | 705.8723 | 1185400.0000 | 5.7882 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 48524647 | 0.0050 | 236883241.8851 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0851 | 1644.8179 | 1.0000 | JP | 100 | 429590.4571 | 429590.4571 | 17085.9841 | 17085.9841 | 1.0000 | 36548.8969 | 0.0851 | 302000.5984 | 12011.3874 | 1453.6493 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @SKCCC1 | -43287.4348 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.7789 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -300 | -300.0000 | 144.2914 | 201135.3800 | 387144.0000 | 57.1502 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.0184 | 10461.5168 | 1.0000 | KR | 1 | -43287.4348 | 43287.4348 | 0.0000 | 0.0000 | 0.0000 | 796.8798 | 0.0184 | -27995.2201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @ITOCH7 | 1459850.5811 | 0.0146 | 0.0030 | 35.9963 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28000 | 28000.0000 | 52.1375 | 7541.7227 | 1419000.0000 | 74.0295 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 240336040 | 0.0050 | 12530525273.1046 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0503 | 82632.2094 | 1.0000 | JP | 100 | 1459850.5811 | 1459850.5811 | 0.0000 | 0.0000 | 0.0000 | 73469.3235 | 0.0503 | 1058636.5866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @MAKIT6 | -275943.5529 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.3401 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -8800 | -9200.0000 | 31.3572 | 4520.4688 | 456800.0000 | 14.2844 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 46803251 | 0.0050 | 1467619927.9400 | GS | apac | availability | 400 | 1.2569 | 1.1922 | 0.1922 | -0.0615 | 8780.5715 | 1.0000 | JP | 100 | -288486.4416 | 288486.4416 | -12542.8888 | 12542.8888 | -1.0000 | 17744.0384 | 0.0615 | -362591.5029 | -15764.8480 | 771.4799 | -400.0000 | -12542.8888 | NaN | NaN |
| 379 | @NHKSP2 | -375726.3420 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.4408 | -0.0038 | -0.0041 | -0.0003 | 1.0000 | 0.4345 | -2700.0000 | -34000 | -36700.0000 | 11.0508 | 1597.0838 | 288100.0000 | 3.1829 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 29591390 | 0.0050 | 327007785.8675 | GS | apac | availability | 2700 | 0.9197 | 0.9414 | -0.0586 | -0.0518 | 2170.4409 | 1.0000 | JP | 100 | -405563.4339 | 405563.4339 | -29837.0919 | 29837.0919 | -1.0000 | 20994.0129 | 0.0518 | -372982.0376 | -27440.0954 | 1544.5187 | -2700.0000 | -29837.0919 | NaN | NaN |
| 380 | @DENKI3 | -283660.7637 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.6573 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.2477 | -1100.0000 | -20300 | -21400.0000 | 13.9734 | 2023.3455 | 450800.0000 | 6.3097 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 10015909 | 0.0050 | 139956669.7565 | GS | apac | availability | 1100 | 0.6579 | 0.7610 | -0.2390 | -0.0786 | 1237.4294 | 1.0000 | JP | 100 | -299031.5440 | 299031.5440 | -15370.7803 | 15370.7803 | -1.0000 | 23504.9661 | 0.0786 | -196725.5858 | -10112.0628 | 1208.1992 | -1100.0000 | -15370.7803 | NaN | NaN |
| 381 | @HOKUR2 | -98180.6862 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0348 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2176 | -200.0000 | -19000 | -19200.0000 | 5.1674 | 741.3069 | 1055800.0000 | 5.4142 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 15993541 | 0.0050 | 82645096.3406 | GS | apac | availability | 200 | 0.5024 | 0.5510 | -0.4490 | -0.0584 | 1086.8793 | 0.9979 | JP | 100 | -99214.1671 | 99214.1671 | -1033.4809 | 1033.4809 | -1.0000 | 5794.6052 | 0.0584 | -49844.1552 | -519.2100 | 60.3605 | -200.0000 | -1033.4809 | NaN | NaN |
| 382 | @HOTAI2 | -371247.7393 | -0.0037 | 0.0047 | -0.0000 | 0.0075 | 22.8851 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.9348 | -1000.0000 | -19000 | -20000.0000 | 19.5394 | 565.0862 | 180458.0000 | 3.5266 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 4760536 | 0.0075 | 93017801.4588 | GS | apac | availability | 1000 | 0.6426 | 0.6781 | -0.3219 | -0.0650 | 7510.9451 | 0.9992 | TW | 1000 | -390787.0940 | 390787.0940 | -19539.3547 | 19539.3547 | -1.0000 | 25420.3808 | 0.0650 | -251106.2857 | -12555.3143 | 1271.0190 | -1000.0000 | -19539.3547 | NaN | NaN |
| 383 | @JVENE1 | -137467.1415 | -0.0014 | 0.0047 | -0.0000 | 0.0875 | 98.8634 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | -25000 | -25000.0000 | 5.4987 | 159.8602 | 926833.0000 | 5.1239 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 522965 | 0.0975 | 2875620.1454 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0371 | 583.5707 | 1.0000 | TW | 1000 | -137467.1415 | 137467.1415 | 0.0000 | 0.0000 | 0.0000 | 5093.9147 | 0.0371 | -131112.5389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @SINGA39 | 580874.7432 | 0.0058 | 0.0040 | 19.0973 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48800 | 48800.0000 | 11.9032 | 15.0964 | 1193500.0000 | 14.1375 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-07 | 2025-07-07 | 86128558 | 0.0050 | 1025202951.0043 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0971 | 9822.0759 | 1.0000 | SG | 100 | 580874.7432 | 580874.7432 | 0.0000 | 0.0000 | 0.0000 | 56430.4425 | 0.0971 | 274412.2578 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @SUMIT44 | 120686.2203 | 0.0012 | 0.0030 | 2.9758 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4700 | 4700.0000 | 25.6779 | 3722.0191 | 2186700.0000 | 56.3015 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 213350277 | 0.0050 | 5478391174.7648 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0361 | 31098.5117 | 1.0000 | JP | 100 | 120686.2203 | 120686.2203 | 0.0000 | 0.0000 | 0.0000 | 4360.0678 | 0.0361 | 115657.2866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @TOKUY2 | 92894.9917 | 0.0009 | 0.0030 | 2.2906 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.3118 | -100.0000 | 4300 | 4200.0000 | 21.6035 | 3127.8863 | 871400.0000 | 18.8547 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 12430299 | 0.0050 | 268537795.9117 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0019 | 1557.3592 | 1.0000 | JP | 100 | 90734.6431 | 90734.6431 | -2160.3486 | 2160.3486 | -1.0000 | -171.0924 | 0.0019 | 85728.1730 | -2041.1470 | 4.0736 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @ORION55 | 284781.1199 | 0.0028 | 0.0047 | 11.1182 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2135 | 0.0000 | 3345 | 3345.0000 | 85.1364 | 116301.7500 | 132931.0000 | 11.3467 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 250496 | 0.0050 | 21326317.3145 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0414 | 2120.4398 | 1.0000 | KR | 1 | 284781.1199 | 284781.1199 | 0.0000 | 0.0000 | 0.0000 | 11800.0424 | 0.0414 | 167963.3461 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @AOZOR1 | -77468.8711 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 7.9591 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4090 | 0.0000 | -5300 | -5300.0000 | 14.6168 | 2120.0171 | 1043500.0000 | 15.3033 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 7128810 | 0.0150 | 104200162.7698 | GS | apac | availability | 0 | 0.9192 | 0.8394 | -0.1606 | -0.0335 | 2043.2695 | 1.0000 | JP | 100 | -77468.8711 | 77468.8711 | 0.0000 | 0.0000 | 0.0000 | 2596.0915 | 0.0335 | -71208.1140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @FARAD2 | -12761.1007 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 4.7199 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1337 | 0.0000 | -2000 | -2000.0000 | 6.3806 | 186.2721 | 6170801.0000 | 39.7513 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 2092076 | 0.0575 | 13348596.2322 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0786 | 1429.7104 | 1.0000 | TW | 1000 | -12761.1007 | 12761.1007 | 0.0000 | 0.0000 | 0.0000 | 1003.5888 | 0.0786 | -10800.5309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @NANYA4 | -26808.6846 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 17.6276 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3097 | 0.0000 | -16000 | -16000.0000 | 1.6755 | 48.9734 | 135338750.0000 | 229.2156 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 18449285 | 0.0700 | 30912566.4680 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0016 | 1972.9149 | 1.0000 | TW | 1000 | -26808.6846 | 26808.6846 | 0.0000 | 0.0000 | 0.0000 | 43.7448 | 0.0016 | -32142.5456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @NIPPO161 | 37977.3105 | 0.0004 | 0.0030 | 0.9364 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.8134 | -100.0000 | 1800 | 1700.0000 | 21.0985 | 3042.8030 | 660600.0000 | 13.9048 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 7103612 | 0.0050 | 149875599.0592 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0874 | 4063.3637 | 1.0000 | JP | 100 | 35867.4599 | 35867.4599 | -2109.8506 | 2109.8506 | -1.0000 | 3136.2057 | 0.0874 | 8877.8197 | -522.2247 | -184.4827 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @POWER587 | -145882.8476 | -0.0015 | 0.0047 | -0.0000 | 0.0275 | 32.9735 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.1641 | -49000.0000 | -239000 | -288000.0000 | 0.6104 | 17.9728 | 206015690.0000 | 128.0494 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 26626001 | 0.0250 | 16252204.3727 | GS | apac | availability | 49000 | 1.1863 | 1.1813 | 0.1813 | -0.1665 | 2045.0772 | 1.0000 | TW | 1000 | -175791.8833 | 175791.8833 | -29909.0357 | 29909.0357 | -1.0000 | 29264.0310 | 0.1665 | -208543.7647 | -35481.4044 | 4978.9497 | -49000.0000 | -29909.0357 | NaN | NaN |
| 393 | @DAINI14 | 183307.9690 | 0.0018 | 0.0030 | 4.5199 | 0.0000 | -0.0000 | 0.0018 | 0.0010 | -0.0008 | 1.0000 | 1.0000 | -1000.0000 | 2200 | 1200.0000 | 83.3218 | 12062.8950 | 2996500.0000 | 250.0447 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 17345936 | 0.0050 | 1445294681.2396 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | -0.0350 | 8464.6397 | 1.0000 | JP | 100 | 99986.1649 | 99986.1649 | -83321.8041 | 83321.8041 | -1.0000 | -3503.2025 | 0.0350 | 117488.9078 | -97907.4232 | 2919.3354 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @NHNCO1 | 316705.0526 | 0.0032 | 0.0047 | 12.3645 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1733 | 1733.0000 | 182.7496 | 250746.8200 | 874760.0000 | 160.9835 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 3429798 | 0.0050 | 626794204.3571 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.1395 | 28954.2995 | 1.0000 | KR | 1 | 316705.0526 | 316705.0526 | 0.0000 | 0.0000 | 0.0000 | 44195.2797 | 0.1395 | 130742.2483 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @ALPSE2 | -311910.6253 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.8182 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.4185 | -200.0000 | -30100 | -30300.0000 | 10.3625 | 1501.5574 | 684100.0000 | 7.1058 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 34168473 | 0.0050 | 354070092.3769 | GS | apac | availability | 200 | 1.0340 | 1.0785 | 0.0785 | -0.0401 | 2090.5155 | 1.0000 | JP | 100 | -313983.1212 | 313983.1212 | -2072.4958 | 2072.4958 | -1.0000 | 12580.7514 | 0.0401 | -324660.1913 | -2142.9716 | 83.0413 | -200.0000 | -2072.4958 | NaN | NaN |
| 396 | @INPEX3 | 902028.5695 | 0.0090 | 0.0030 | 22.2418 | 0.0000 | -0.0000 | 0.0090 | 0.0084 | -0.0006 | 1.0000 | 1.0000 | -4300.0000 | 63500 | 59200.0000 | 14.2052 | 2045.0989 | 3755300.0000 | 53.1265 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 125631307 | 0.0050 | 1784614616.2458 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0206 | 13951.2729 | 1.0000 | JP | 100 | 840946.3199 | 840946.3199 | -61082.2496 | 61082.2496 | -1.0000 | 17355.3497 | 0.0206 | 715944.8990 | -52002.7545 | -1260.6082 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @JAPAN191 | -198775.5949 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.1689 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 0.8460 | 300.0000 | -3500 | -3200.0000 | 56.7930 | 8227.3946 | 891800.0000 | 50.7553 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 11573293 | 0.0050 | 657282343.1793 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0287 | 4225.9115 | 1.0000 | JP | 100 | -181737.6868 | 181737.6868 | 17037.9081 | 17037.9081 | 1.0000 | 5207.8364 | 0.0287 | -262585.5809 | 24617.3982 | -488.2347 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @KYOWA3 | 1160841.5191 | 0.0116 | 0.0030 | 28.6235 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.5381 | 0.0000 | 90100 | 90100.0000 | 12.8839 | 1856.0342 | 600700.0000 | 7.7125 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 27511420 | 0.0050 | 354455034.2418 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0585 | 2687.9065 | 1.0000 | JP | 100 | 1160841.5191 | 1160841.5191 | 0.0000 | 0.0000 | 0.0000 | 67923.4908 | 0.0585 | 493684.0222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @NISSA15 | -332830.2905 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.6780 | -0.0033 | -0.0035 | -0.0001 | 1.0000 | 1.0000 | -5000.0000 | -135800 | -140800.0000 | 2.4509 | 355.6345 | 17792500.0000 | 43.7716 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 304699570 | 0.0050 | 746783846.7486 | GS | apac | availability | 5000 | 0.8287 | 0.8727 | -0.1273 | -0.0721 | 5825.6565 | 1.0000 | JP | 100 | -345084.7194 | 345084.7194 | -12254.4290 | 12254.4290 | -1.0000 | 24888.9671 | 0.0721 | -285988.2026 | -10155.8311 | 883.8412 | -5000.0000 | -12254.4290 | NaN | NaN |
| 400 | @SAMSU501 | -40193.0217 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.6518 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 90.9344 | 124952.8800 | 241584.0000 | 22.1550 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 1599058 | 0.0050 | 145409441.0791 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | 0.0463 | 13640.1657 | 1.0000 | KR | 1 | -40193.0217 | 40193.0217 | 0.0000 | 0.0000 | 0.0000 | -1859.1759 | 0.0463 | -17853.9702 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @WORKM1 | -112755.9491 | -0.0011 | 0.0030 | -0.0000 | 0.0350 | 32.4366 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4582 | 0.0000 | -2500 | -2500.0000 | 45.1024 | 6454.3438 | 284100.0000 | 12.6846 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1693156 | 0.0350 | 76365364.6929 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0130 | 2288.7214 | 0.9986 | JP | 100 | -112755.9491 | 112755.9491 | 0.0000 | 0.0000 | 0.0000 | 1471.2589 | 0.0130 | -18762.7487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @HORIB1 | 22682.6231 | 0.0002 | 0.0030 | 0.5593 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6393 | 0.0000 | 300 | 300.0000 | 75.6087 | 10948.9580 | 65100.0000 | 4.9307 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 5815498 | 0.0050 | 439702498.2014 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0038 | 3193.2031 | 1.0000 | JP | 100 | 22682.6231 | 22682.6231 | 0.0000 | 0.0000 | 0.0000 | 85.9580 | 0.0038 | 26873.5042 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @MITSU94 | -199252.9054 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.1885 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3934 | 0.0000 | -7600 | -7600.0000 | 26.2175 | 3783.6434 | 194200.0000 | 5.0829 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 9497488 | 0.0050 | 249000273.3813 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0526 | 1965.0847 | 0.9801 | JP | 100 | -199252.9054 | 199252.9054 | 0.0000 | 0.0000 | 0.0000 | 10473.9483 | 0.0526 | -35105.1974 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @CHINA244 | -1208068.1558 | -0.0121 | 0.0047 | -0.0000 | 0.0050 | 49.6466 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -785000 | -785000.0000 | 1.5389 | 44.5435 | 44019227.0000 | 67.8092 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 407873493 | 0.0050 | 627692966.2058 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0572 | 30240.7635 | 1.0000 | TW | 1000 | -1208068.1558 | 1208068.1558 | 0.0000 | 0.0000 | 0.0000 | -69078.1655 | 0.0572 | -757325.0222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @LEENO1 | 409058.1856 | 0.0041 | 0.0047 | 15.9701 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.1525 | 0.0000 | 11147 | 11147.0000 | 36.6967 | 50287.9110 | 241123.0000 | 8.8994 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 415289 | 0.0125 | 15239738.4817 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0300 | 2796.7239 | 1.0000 | KR | 1 | 409058.1856 | 409058.1856 | 0.0000 | 0.0000 | 0.0000 | 12259.0310 | 0.0300 | 337524.6762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @AUSTP9 | 468784.4872 | 0.0047 | 0.0035 | 13.4856 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 1.0000 | -2503.0000 | 85570 | 83067.0000 | 5.4784 | 8.3607 | 1158633.0000 | 6.3480 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 164777810 | 0.0050 | 902714516.3140 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0105 | 7146.4708 | 1.0000 | AU | 1 | 455072.1164 | 455072.1164 | -13712.3708 | 13712.3708 | -1.0000 | -4779.9870 | 0.0105 | 26351.9656 | -794.0454 | 144.0320 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @TRUSV1 | -76947.0163 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 52.1764 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -10000 | -10000.0000 | 7.6947 | 227.5210 | 2051000.0000 | 16.1380 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.0919 | 213.1996 | 0.9998 | TW | 1000 | -76947.0163 | 76947.0163 | 0.0000 | 0.0000 | 0.0000 | 7070.1061 | 0.0919 | -70681.7705 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @YOSHI3 | -36537.7698 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 2.2523 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2802 | -400.0000 | -1700 | -2100.0000 | 21.4928 | 3104.0010 | 223300.0000 | 4.7947 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 2806638 | 0.0100 | 60322525.3597 | GS | apac | availability | 400 | 0.1284 | 0.3256 | -0.6744 | -0.0331 | 1399.8170 | 1.0000 | JP | 100 | -45134.8921 | 45134.8921 | -8597.1223 | 8597.1223 | -1.0000 | 1495.0012 | 0.0331 | -5796.0873 | -1104.0166 | 284.7621 | -400.0000 | -8597.1223 | NaN | NaN |
| 409 | @COVER8 | -71389.0426 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 41.0731 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1437 | 0.0000 | -5000 | -5000.0000 | 14.2778 | 2078.2867 | 1469500.0000 | 21.1265 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1000813 | 0.0725 | 14289416.3807 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | 0.0134 | 890.4726 | 1.0000 | JP | 100 | -71389.0426 | 71389.0426 | 0.0000 | 0.0000 | 0.0000 | -958.2406 | 0.0134 | -31366.3281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @KEYEN4 | 591449.9170 | 0.0059 | 0.0030 | 14.5837 | 0.0000 | -0.0000 | 0.0059 | 0.0039 | -0.0020 | 1.0000 | 1.0000 | -500.0000 | 1500 | 1000.0000 | 394.2999 | 56965.8250 | 697500.0000 | 274.8593 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 46530623 | 0.0050 | 18347022073.8794 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0330 | 81512.2599 | 1.0000 | JP | 100 | 394299.9447 | 394299.9447 | -197149.9723 | 197149.9723 | -1.0000 | 12996.6042 | 0.0330 | 312617.2998 | -156308.6499 | -6498.3021 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @KSDEN2 | -291150.7333 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9651 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3449 | 0.0000 | -27500 | -27500.0000 | 10.5873 | 1524.9109 | 475400.0000 | 5.0148 | 8282.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 19611817 | 0.0050 | 207636178.1855 | GS | apac | availability | 0 | 0.2563 | 0.4041 | -0.5959 | -0.0205 | 1723.0830 | 1.0000 | JP | 100 | -291150.7333 | 291150.7333 | 0.0000 | 0.0000 | 0.0000 | 5967.1150 | 0.0205 | -74627.8806 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @TOMYC1 | -51151.7709 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1021 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3876 | 100.0000 | -2300 | -2200.0000 | 22.2399 | 3219.3689 | 270900.0000 | 6.0330 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 9596632 | 0.0050 | 213428139.7344 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | 0.0040 | 1936.2832 | 1.0000 | JP | 100 | -48927.7809 | 48927.7809 | 2223.9900 | 2223.9900 | 1.0000 | -194.7490 | 0.0040 | -31433.4756 | 1428.7943 | 8.8522 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @TOSOH2 | -67487.5484 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.7735 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 0.9760 | -2500.0000 | -4500 | -7000.0000 | 14.9972 | 2165.1409 | 736800.0000 | 11.0354 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 47590013 | 0.0050 | 713718512.6176 | GS | apac | availability | 2500 | 0.6919 | 0.7728 | -0.2272 | -0.0580 | 4875.3148 | 1.0000 | JP | 100 | -104980.6309 | 104980.6309 | -37493.0825 | 37493.0825 | -1.0000 | 6090.1711 | 0.0580 | -72641.1370 | -25943.2632 | 2175.0611 | -2500.0000 | -37493.0825 | NaN | NaN |
| 414 | @GLOBA80 | 24273.6580 | 0.0002 | 0.0030 | 0.5985 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3525 | 0.0000 | 1000 | 1000.0000 | 24.2737 | 3526.7762 | 133600.0000 | 3.2594 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 10141370 | 0.0050 | 246168146.9978 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0369 | 1760.8928 | 0.9984 | JP | 100 | 24273.6580 | 24273.6580 | 0.0000 | 0.0000 | 0.0000 | 896.6018 | 0.0369 | 19398.2434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @KURAY2 | 33658.6884 | 0.0003 | 0.0030 | 0.8299 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.7034 | -200.0000 | 2100 | 1900.0000 | 16.0279 | 2320.4593 | 323800.0000 | 5.1976 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 33515233 | 0.0050 | 537180373.9693 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0428 | 3513.7440 | 1.0000 | JP | 100 | 30453.0991 | 30453.0991 | -3205.5894 | 3205.5894 | -1.0000 | 1303.1537 | 0.0428 | 10349.5003 | -1089.4211 | -137.1741 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @SAMSU34 | 115665.5230 | 0.0012 | 0.0047 | 4.5157 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4333 | 0.0000 | 6594 | 6594.0000 | 17.5410 | 24213.6880 | 2388893.0000 | 42.4536 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 2467923 | 0.0050 | 43289900.6040 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0147 | 2784.8132 | 1.0000 | KR | 1 | 115665.5230 | 115665.5230 | 0.0000 | 0.0000 | 0.0000 | 1700.8087 | 0.0147 | 48629.8590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @SAMSU48 | 288086.2455 | 0.0029 | 0.0047 | 11.2472 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6201 | 6201.0000 | 46.4580 | 63574.2820 | 23748958.0000 | 1108.1106 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 124942952 | 0.0050 | 5804603441.5199 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0773 | 261263.9817 | 1.0000 | KR | 1 | 288086.2455 | 288086.2455 | 0.0000 | 0.0000 | 0.0000 | -22262.1121 | 0.0773 | 162526.7800 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @SAMSU530 | 144132.3324 | 0.0014 | 0.0047 | 5.6271 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1196 | 1196.0000 | 120.5120 | 165416.2500 | 134069.0000 | 16.2766 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 920219 | 0.0050 | 110897417.0730 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0770 | 5594.9720 | 1.0000 | KR | 1 | 144132.3324 | 144132.3324 | 0.0000 | 0.0000 | 0.0000 | 11102.5150 | 0.0770 | 25305.8793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @LGELE11 | 48727.3546 | 0.0005 | 0.0047 | 1.9024 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860 | 860.0000 | 56.6597 | 78532.5000 | 922122.0000 | 53.1490 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 3006862 | 0.0050 | 170367942.7555 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0462 | 6026.9618 | 1.0000 | KR | 1 | 48727.3546 | 48727.3546 | 0.0000 | 0.0000 | 0.0000 | -2253.1147 | 0.0462 | 25487.0491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @RYOHI2 | -646236.8567 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 26.5577 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13500 | -13500.0000 | 47.8694 | 6899.7110 | 17942102.0000 | 856.3594 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 58551474 | 0.0050 | 2802823741.5606 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | 0.0029 | 13440.7692 | 1.0000 | JP | 100 | -646236.8567 | 646236.8567 | 0.0000 | 0.0000 | 0.0000 | -1860.4360 | 0.0029 | -287943.7149 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @TEIJI3 | -114529.9530 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.7067 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.3313 | -3300.0000 | -13700 | -17000.0000 | 8.3599 | 1209.4012 | 630200.0000 | 5.2723 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 38666126 | 0.0050 | 323243035.9090 | GS | apac | availability | 3300 | 0.6406 | 0.7438 | -0.2562 | -0.0809 | 1654.8634 | 1.0000 | JP | 100 | -142117.4599 | 142117.4599 | -27587.5069 | 27587.5069 | -1.0000 | 11497.8524 | 0.0809 | -91034.5356 | -17671.4098 | 2231.9361 | -3300.0000 | -27587.5069 | NaN | NaN |
| 422 | @VENTI5 | 45976.5998 | 0.0005 | 0.0035 | 1.3226 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5622 | 0.0000 | 13730 | 13730.0000 | 3.3486 | 5.1148 | 1046698.0000 | 3.5083 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 176097512 | 0.0050 | 589684255.9124 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0100 | 2808.1804 | 0.9998 | AU | 1 | 45976.5998 | 45976.5998 | 0.0000 | 0.0000 | 0.0000 | 461.1234 | 0.0100 | 11715.1970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @YAMAD5 | -15085.7775 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6200 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5778 | 0.0000 | -4700 | -4700.0000 | 3.2097 | 462.8401 | 1821900.0000 | 5.8332 | 9831.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 88840566 | 0.0050 | 285155109.4632 | GS | apac | availability | 0 | 0.1798 | 0.3439 | -0.6561 | -0.0016 | 2886.1428 | 1.0000 | JP | 100 | -15085.7775 | 15085.7775 | 0.0000 | 0.0000 | 0.0000 | 23.8201 | 0.0016 | -2713.0752 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @ECOPR7 | -1243145.7708 | -0.0124 | 0.0047 | -0.0000 | 0.1625 | 1660.3659 | -0.0124 | -0.0128 | -0.0003 | 1.0000 | 0.0892 | -441.0000 | -16271 | -16712.0000 | 76.4025 | 103818.2500 | 321107.0000 | 24.4670 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 100324 | 0.1750 | 7665008.6850 | GS | apac | availability | 441 | 0.9746 | 0.9786 | -0.0214 | -0.2775 | 4035.0301 | 1.0000 | KR | 1 | -1276839.2921 | 1276839.2921 | -33693.5213 | 33693.5213 | -1.0000 | 354354.6534 | 0.2775 | -1244439.8338 | -32838.5571 | 9350.7900 | -441.0000 | -33693.5213 | NaN | NaN |
| 425 | @HUADI2 | -47644.2237 | -0.0005 | 0.0037 | -0.0000 | 0.0325 | 12.7269 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1473 | 0.0000 | -88000 | -88000.0000 | 0.5414 | 4.2734 | 12810000.0000 | 6.9737 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 90341081 | 0.0375 | 48911712.2024 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0656 | 736.0364 | 1.0000 | XH | 2000 | -47644.2237 | 47644.2237 | 0.0000 | 0.0000 | 0.0000 | -3125.2757 | 0.0656 | -33931.4284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @MITSU85 | -224792.4737 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.2380 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9415 | 0.0000 | -9600 | -9600.0000 | 23.4159 | 3394.5796 | 565300.0000 | 13.2745 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 29235102 | 0.0050 | 684565718.5252 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0552 | 4702.9352 | 1.0000 | JP | 100 | -224792.4737 | 224792.4737 | 0.0000 | 0.0000 | 0.0000 | 12403.2798 | 0.0552 | -189183.7099 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @NOMUR7 | 416281.1289 | 0.0042 | 0.0030 | 10.2645 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10800 | 10800.0000 | 38.5445 | 5573.2188 | 736000.0000 | 28.3750 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 100251931 | 0.0050 | 3864165464.3885 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0749 | 22403.6919 | 1.0000 | JP | 100 | 416281.1289 | 416281.1289 | 0.0000 | 0.0000 | 0.0000 | 31196.3201 | 0.0749 | 149643.5097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @ROHMC2 | -131839.3747 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.4181 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9403 | 0.0000 | -10200 | -10200.0000 | 12.9254 | 1861.7532 | 4614602.0000 | 59.4303 | 6963.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 19860235 | 0.0050 | 256702055.1847 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | -0.0845 | 4696.8941 | 1.0000 | JP | 100 | -131839.3747 | 131839.3747 | 0.0000 | 0.0000 | 0.0000 | 11134.6506 | 0.0845 | -209984.0843 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @SAIZE1 | -24405.0913 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 1.0029 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3357 | 0.0000 | -700 | -700.0000 | 34.8644 | 5073.5586 | 286800.0000 | 10.0657 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 3438587 | 0.0050 | 119884328.1682 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0326 | 1676.6490 | 1.0000 | JP | 100 | -24405.0913 | 24405.0913 | 0.0000 | 0.0000 | 0.0000 | 795.5582 | 0.0326 | -16378.8311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @SAMSU45 | -841487.8430 | -0.0084 | 0.0047 | -0.0000 | 0.0075 | 51.8725 | -0.0084 | -0.0086 | -0.0002 | 1.0000 | 1.0000 | -143.0000 | -6331 | -6474.0000 | 132.9155 | 181141.1900 | 500743.0000 | 66.5716 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 1194180 | 0.0075 | 158724996.4239 | GS | apac | availability | 143 | 0.5446 | 0.6748 | -0.3252 | -0.1809 | 8675.9615 | 1.0000 | KR | 1 | -860494.7553 | 860494.7553 | -19006.9123 | 19006.9123 | -1.0000 | 155649.4058 | 0.1809 | -468641.9761 | -10351.5296 | 3438.0391 | -143.0000 | -19006.9123 | NaN | NaN |
| 431 | @SGHOL2 | -1259628.5279 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 51.7656 | -0.0126 | -0.0124 | 0.0002 | 1.0000 | 1.0000 | 2100.0000 | -114200 | -112100.0000 | 11.0300 | 1593.7889 | 803700.0000 | 8.8609 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 47734913 | 0.0050 | 526517147.0566 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0672 | 5368.3089 | 1.0000 | JP | 100 | -1236465.4815 | 1236465.4815 | 23163.0465 | 23163.0465 | 1.0000 | 83138.4156 | 0.0672 | -375783.3242 | 7039.6519 | -1557.4547 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @SUMCO2 | -142365.7997 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.8506 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5424 | 0.0000 | -18400 | -18400.0000 | 7.7373 | 1138.3304 | 4368801.0000 | 34.4019 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 38648477 | 0.0050 | 299033768.1551 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.1000 | 2709.4002 | 1.0000 | JP | 100 | -142365.7997 | 142365.7997 | 0.0000 | 0.0000 | 0.0000 | 14233.9934 | 0.1000 | -242427.0962 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @WANGU1 | -80765.8689 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 43.1489 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0518 | 0.0000 | -20000 | -20000.0000 | 4.0383 | 31.9293 | 1967500.0000 | 8.0028 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 1261296 | 0.0725 | 5093483.3704 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0304 | 3676.5223 | 0.3575 | XH | 2000 | -80765.8689 | 80765.8689 | 0.0000 | 0.0000 | 0.0000 | -2453.7788 | 0.0304 | -51861.7322 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @SEINO2 | -54824.2944 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2531 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.4921 | -200.0000 | -3600 | -3800.0000 | 15.2290 | 2197.6211 | 267800.0000 | 4.0711 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 10809734 | 0.0050 | 164621122.0324 | GS | apac | availability | 200 | 0.1085 | 0.3110 | -0.6890 | -0.0579 | 2458.0261 | 1.0000 | JP | 100 | -57870.0885 | 57870.0885 | -3045.7941 | 3045.7941 | -1.0000 | 3348.7142 | 0.0579 | -6278.5141 | -330.4481 | 176.2481 | -200.0000 | -3045.7941 | NaN | NaN |
| 435 | @SUMIT31 | -362903.7592 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.9139 | -0.0036 | -0.0040 | -0.0003 | 1.0000 | 0.8097 | -13000.0000 | -148700 | -161700.0000 | 2.4405 | 354.3591 | 6852500.0000 | 16.7975 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 235068562 | 0.0050 | 573687053.3137 | GS | apac | availability | 13000 | 0.7778 | 0.8327 | -0.1673 | -0.0701 | 4044.4553 | 1.0000 | JP | 100 | -394630.3824 | 394630.3824 | -31726.6232 | 31726.6232 | -1.0000 | 27661.2828 | 0.0701 | -306955.6650 | -24677.9446 | 2223.8508 | -13000.0000 | -31726.6232 | NaN | NaN |
| 436 | @YAMAH4 | -368761.7598 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.1546 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -1700.0000 | -49200 | -50900.0000 | 7.4952 | 1082.5145 | 3477700.0000 | 26.0422 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 101166496 | 0.0050 | 758258843.4975 | GS | apac | availability | 1700 | 0.8419 | 0.8816 | -0.1184 | -0.0582 | 7631.0082 | 1.0000 | JP | 100 | -381503.5279 | 381503.5279 | -12741.7681 | 12741.7681 | -1.0000 | 22222.2842 | 0.0582 | -321180.2646 | -10727.0422 | 742.1981 | -1700.0000 | -12741.7681 | NaN | NaN |
| 437 | @HEALI2 | -125823.1876 | -0.0013 | 0.0030 | -0.0000 | 0.1050 | 108.5871 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 0.0613 | -1800.0000 | -43000 | -44800.0000 | 2.9261 | 424.0220 | 1660100.0000 | 4.8694 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 5784540 | 0.1350 | 16926261.8982 | GS | apac | availability | 1800 | 0.9538 | 1.0042 | 0.0042 | -0.1622 | 306.3110 | 0.9644 | JP | 100 | -131090.2048 | 131090.2048 | -5267.0172 | 5267.0172 | -1.0000 | 21258.7608 | 0.1622 | -125038.0906 | -5023.8519 | 854.1466 | -1800.0000 | -5267.0172 | NaN | NaN |
| 438 | @KUBOT6 | -1210209.2557 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 49.7346 | -0.0121 | -0.0122 | -0.0001 | 1.0000 | 1.0000 | -700.0000 | -107100 | -107800.0000 | 11.2998 | 1640.1214 | 2946400.0000 | 33.4287 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 150368485 | 0.0050 | 1699134755.4476 | GS | apac | availability | 700 | 0.8740 | 0.9220 | -0.0780 | -0.0623 | 13004.9114 | 1.0000 | JP | 100 | -1218119.1201 | 1218119.1201 | -7909.8644 | 7909.8644 | -1.0000 | 75914.5912 | 0.0623 | -1064586.6124 | -6912.9001 | 492.9519 | -700.0000 | -7909.8644 | NaN | NaN |
| 439 | @OMRON4 | -569064.7482 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 23.3862 | -0.0057 | -0.0040 | 0.0017 | 1.0000 | 1.0000 | 6900.0000 | -22600 | -15700.0000 | 25.1799 | 3648.4371 | 1273500.0000 | 32.1409 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 41655073 | 0.0050 | 1048868744.6043 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0094 | 5193.2162 | 1.0000 | JP | 100 | -395323.7410 | 395323.7410 | 173741.0072 | 173741.0072 | 1.0000 | 3734.5897 | 0.0094 | -295044.7467 | 129669.3473 | -1641.3165 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @ORIEN41 | -113920.8633 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6817 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 5200.0000 | -5200 | 0.0000 | 21.9079 | 3185.0232 | 2774900.0000 | 61.1381 | 4661.T | TYO | JPN | JP | True | 0 | 2025-07-07 | 2025-07-07 | 164071605 | 0.0050 | 3594457478.1060 | GS | apac | availability | 0 | 0.2484 | 0.3916 | -0.6084 | 0.0313 | 29583.0158 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 113920.8633 | 113920.8633 | 1.0000 | 0.0000 | 0.0313 | 0.0000 | 28301.7598 | 3569.0131 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @FUJIP6 | 1580907.5816 | 0.0158 | 0.0030 | 38.9813 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 74200 | 74200.0000 | 21.3060 | 3080.3306 | 1746000.0000 | 37.2043 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 255650049 | 0.0050 | 5446888149.6956 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0564 | 26502.0872 | 1.0000 | JP | 100 | 1580907.5816 | 1580907.5816 | 0.0000 | 0.0000 | 0.0000 | 89158.7905 | 0.0564 | 704596.4824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @DRONE3 | -198856.8360 | -0.0020 | 0.0035 | -0.0000 | 0.0625 | 102.1525 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2696 | 900.0000 | -129130 | -128230.0000 | 1.5400 | 2.3924 | 9579731.0000 | 15.0188 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 36954675 | 0.0675 | 56909236.7896 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1543 | 1346.8903 | 1.0000 | AU | 1 | -197470.8595 | 197470.8595 | 1385.9766 | 1385.9766 | 1.0000 | 30475.2831 | 0.1543 | -239018.5092 | 1677.5845 | -213.8950 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @FLIGH3 | -1286247.6221 | -0.0129 | 0.0035 | -0.0000 | 0.0050 | 52.8595 | -0.0129 | -0.0132 | -0.0003 | 1.0000 | 0.3347 | -3385.0000 | -149150 | -152535.0000 | 8.6239 | 13.1382 | 743394.0000 | 6.4003 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 13762554 | 0.0050 | 118686237.7270 | GS | apac | availability | 3385 | 0.4164 | 0.4901 | -0.5099 | -0.1743 | 1671.8388 | 1.0000 | AU | 1 | -1315439.3633 | 1315439.3633 | -29191.7412 | 29191.7412 | -1.0000 | 229319.5578 | 0.1743 | -547790.7866 | -12156.3694 | 5088.9744 | -3385.0000 | -29191.7412 | NaN | NaN |
| 444 | @MUSAS1 | -156675.4289 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.4387 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.2172 | -100.0000 | -7100 | -7200.0000 | 22.0670 | 3192.3628 | 506400.0000 | 11.1830 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 5428799 | 0.0050 | 119797100.2352 | GS | apac | availability | 100 | 1.0788 | 1.0636 | 0.0636 | -0.0619 | 1084.9789 | 1.0000 | JP | 100 | -158882.1251 | 158882.1251 | -2206.6962 | 2206.6962 | -1.0000 | 9835.4885 | 0.0619 | -171409.4532 | -2380.6869 | 136.6040 | -100.0000 | -2206.6962 | NaN | NaN |
| 445 | @SANKE4 | -52576.7847 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1607 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2935 | 0.0000 | -900 | -900.0000 | 58.4186 | 8464.4961 | 113900.0000 | 6.6692 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 1936792 | 0.0050 | 113144773.3813 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0936 | 1466.1948 | 1.0000 | JP | 100 | -52576.7847 | 52576.7847 | 0.0000 | 0.0000 | 0.0000 | 4919.8039 | 0.0936 | -60488.7370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @SBISU1 | -98097.6757 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 10.0785 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -2900 | -2900.0000 | 33.8268 | 4890.4375 | 116800.0000 | 3.9513 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0426 | 3366.5738 | 1.0000 | JP | 100 | -98097.6757 | 98097.6757 | 0.0000 | 0.0000 | 0.0000 | 4178.9649 | 0.0426 | -87817.7415 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @SHANG12 | -28637.4978 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 23.5377 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2038 | 0.0000 | -8000 | -8000.0000 | 3.5797 | 27.4573 | 6921000.0000 | 24.2084 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 10350149 | 0.1000 | 37050296.0899 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0260 | 1017.8122 | 1.0000 | XH | 2000 | -28637.4978 | 28637.4978 | 0.0000 | 0.0000 | 0.0000 | -744.8006 | 0.0260 | -63205.3444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @XPENG2 | -158448.9076 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 6.5116 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 8.8027 | 69.6290 | 61366907.0000 | 544.3310 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 106653669 | 0.0050 | 938842074.9752 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.1158 | 12890.0566 | 1.0000 | XH | 2000 | -158448.9076 | 158448.9076 | 0.0000 | 0.0000 | 0.0000 | -18347.1776 | 0.1158 | -373271.6813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @QANTA2 | 423962.6197 | 0.0042 | 0.0035 | 12.1962 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 25.0000 | 61150 | 61175.0000 | 6.9332 | 10.6194 | 2148567.0000 | 14.9518 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 117799176 | 0.0050 | 816720314.8152 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0460 | 10491.2499 | 1.0000 | AU | 1 | 424135.9486 | 424135.9486 | 173.3290 | 173.3290 | 1.0000 | 19527.1407 | 0.0460 | 169280.6585 | 69.1789 | 7.9800 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @AGRIC28 | -724.8546 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0298 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7249 | 5.6657 | 57275688.0000 | 41.3392 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 2771841291 | 0.0050 | 2009181861.9324 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1575 | 22281.1818 | 1.0000 | XH | 2000 | -724.8546 | 724.8546 | 0.0000 | 0.0000 | 0.0000 | -114.1790 | 0.1575 | -468.4711 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @ASCEN102 | -151238.5697 | -0.0015 | 0.0037 | -0.0000 | 0.0600 | 74.5834 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7009 | 0.0000 | -14000 | -14000.0000 | 10.8028 | 83.9404 | 4864125.0000 | 52.0133 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 18948644 | 0.0600 | 204697558.2889 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0694 | 3501.0010 | 1.0000 | XH | 2000 | -151238.5697 | 151238.5697 | 0.0000 | 0.0000 | 0.0000 | 10494.2399 | 0.0694 | -215829.9542 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @CHINA377 | -2085484.5145 | -0.0209 | 0.0037 | -0.0000 | 0.0050 | 85.7048 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1994000 | -1994000.0000 | 1.0459 | 8.1505 | 450404570.0000 | 467.6551 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 4294967295 | 0.0050 | 4492019951.9546 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.0773 | 251447.6215 | 1.0000 | XH | 2000 | -2085484.5145 | 2085484.5145 | 0.0000 | 0.0000 | 0.0000 | -161110.2092 | 0.0773 | -1651178.8771 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @DAIIC36 | 625936.2894 | 0.0063 | 0.0030 | 15.4340 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 82900 | 81900.0000 | 7.5505 | 1092.8868 | 4785602.0000 | 36.1796 | 8750.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 621318485 | 0.0050 | 4691264017.5533 | GS | apac | availability | 0 | 1.2756 | 1.1452 | 0.1452 | 0.0711 | 27939.8510 | 1.0000 | JP | 100 | 618385.7914 | 618385.7914 | -7550.4981 | 7550.4981 | -1.0000 | 43991.7723 | 0.0711 | 788802.2929 | -9631.2856 | -537.1401 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @HONGK67 | 2324704.6338 | 0.0232 | 0.0037 | 71.6519 | 0.0000 | -0.0000 | 0.0233 | 0.0233 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44100 | 44100.0000 | 52.7144 | 412.7129 | 4959242.0000 | 260.7366 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 188935260 | 0.0050 | 9959607129.6502 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2608 | 66833.2530 | 1.0000 | HK | 100 | 2324704.6338 | 2324704.6338 | 0.0000 | 0.0000 | 0.0000 | 606191.5986 | 0.2608 | 4730251.4100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @MAXXB2 | 53249.4265 | 0.0005 | 0.0037 | 1.6412 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2057 | 0.0000 | 44000 | 44000.0000 | 1.2102 | 9.3237 | 15233500.0000 | 18.0937 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 16977102 | 0.0100 | 20545930.5731 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1318 | 1933.0834 | 0.4562 | HK | 500 | 53249.4265 | 53249.4265 | 0.0000 | 0.0000 | 0.0000 | 7018.8681 | 0.1318 | 67285.7696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @NIOIN7 | -182984.4411 | -0.0018 | 0.0037 | -0.0000 | 0.0100 | 15.0398 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 3.3886 | 26.9326 | 4706469.0000 | 16.1478 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 63922612 | 0.0125 | 216608211.6193 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0029 | 5123.7431 | 1.0000 | XH | 2000 | -182984.4411 | 182984.4411 | 0.0000 | 0.0000 | 0.0000 | 539.0767 | 0.0029 | -366389.8568 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @ORIEN136 | 34828.6919 | 0.0003 | 0.0037 | 1.0735 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4604 | 0.0000 | 2000 | 2000.0000 | 17.4143 | 136.4087 | 550551.0000 | 9.5671 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 15137574 | 0.0050 | 263610950.3395 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2334 | 2299.9937 | 1.0000 | HK | 500 | 34828.6919 | 34828.6919 | 0.0000 | 0.0000 | 0.0000 | 8128.1813 | 0.2334 | 36542.8185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @SENKO2 | -289705.3127 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9057 | -0.0029 | -0.0032 | -0.0003 | 1.0000 | 0.4600 | -1800.0000 | -20600 | -22400.0000 | 14.0634 | 2025.9905 | 502300.0000 | 7.0397 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 18435888 | 0.0050 | 259270616.3807 | GS | apac | availability | 1800 | 0.3788 | 0.5085 | -0.4915 | -0.0872 | 2297.8692 | 0.9939 | JP | 100 | -315019.3691 | 315019.3691 | -25314.0564 | 25314.0564 | -1.0000 | 27471.1702 | 0.0872 | -119337.9092 | -9589.6534 | 2207.5048 | -1800.0000 | -25314.0564 | NaN | NaN |
| 459 | @UTDMI8 | 173995.3599 | 0.0017 | 0.0047 | 6.7930 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 115000 | 115000.0000 | 1.5130 | 43.8644 | 44412641.0000 | 67.3722 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 82085492 | 0.0450 | 124195606.2666 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.1011 | 18998.0354 | 1.0000 | TW | 1000 | 173995.3599 | 173995.3599 | 0.0000 | 0.0000 | 0.0000 | 17595.6257 | 0.1011 | 81710.8641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @KOREA192 | 24128.6716 | 0.0002 | 0.0047 | 0.9420 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1396 | 1396.0000 | 17.2841 | 23736.7110 | 1592343.0000 | 27.7405 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0166 | 4709.6409 | 1.0000 | KR | 1 | 24128.6716 | 24128.6716 | 0.0000 | 0.0000 | 0.0000 | -401.1943 | 0.0166 | 9396.6802 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @MERIT202 | 23366.4810 | 0.0002 | 0.0047 | 0.9123 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 281 | 281.0000 | 83.1547 | 114558.8200 | 201716.0000 | 16.9600 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 1279181 | 0.0050 | 106369959.0927 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0519 | 14969.0561 | 1.0000 | KR | 1 | 23366.4810 | 23366.4810 | 0.0000 | 0.0000 | 0.0000 | 1213.7577 | 0.0519 | 13052.0072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @STHIT1 | -100843.8200 | -0.0010 | 0.0047 | -0.0000 | 0.1325 | 109.8231 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0420 | 0.0000 | -12000 | -12000.0000 | 8.4037 | 241.2854 | 9206000.0000 | 76.8181 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 487842 | 0.1525 | 4099654.2364 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1185 | 781.3363 | 1.0000 | TW | 1000 | -100843.8200 | 100843.8200 | 0.0000 | 0.0000 | 0.0000 | 11952.5718 | 0.1185 | -104813.7221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @TDHOL2 | 948009.1312 | 0.0095 | 0.0030 | 23.3756 | 0.0000 | -0.0000 | 0.0095 | 0.0086 | -0.0009 | 1.0000 | 1.0000 | -4100.0000 | 42600 | 38500.0000 | 22.2537 | 3208.7173 | 1262600.0000 | 28.0252 | 8795.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 82673986 | 0.0050 | 1839805014.9557 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0434 | 12106.0321 | 1.0000 | JP | 100 | 856768.8157 | 856768.8157 | -91240.3154 | 91240.3154 | -1.0000 | 37213.5144 | 0.0434 | 850631.4691 | -90586.7279 | -3962.9976 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @BRIGH48 | 62255.9696 | 0.0006 | 0.0037 | 1.9188 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1504 | 0.0000 | 54000 | 54000.0000 | 1.1529 | 9.0687 | 34430575.0000 | 39.7766 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 13029527 | 0.0500 | 15021589.5794 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1779 | 1956.7939 | 0.6627 | HK | 2000 | 62255.9696 | 62255.9696 | 0.0000 | 0.0000 | 0.0000 | 11076.2557 | 0.1779 | 126780.8343 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @HUAZH5 | 33249.0527 | 0.0003 | 0.0037 | 1.0248 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.3249 | 26.0801 | 603500.0000 | 2.0050 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 140953940 | 0.0050 | 468658498.4948 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1857 | 10205.8232 | 0.9999 | XH | 2000 | 33249.0527 | 33249.0527 | 0.0000 | 0.0000 | 0.0000 | 6174.6696 | 0.1857 | 49642.3950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @MILLE41 | 334670.7250 | 0.0033 | 0.0030 | 8.2522 | 0.0000 | -0.0000 | 0.0033 | 0.0043 | 0.0010 | 1.0000 | 1.0000 | 2400.0000 | 8200 | 10600.0000 | 40.8135 | 5924.7305 | 4162102.0000 | 170.5820 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 367947622 | 0.0050 | 15017231390.4261 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1012 | 78933.3149 | 1.0000 | JP | 100 | 432623.1323 | 432623.1323 | 97952.4073 | 97952.4073 | 1.0000 | 43793.1593 | 0.1012 | 483096.9643 | 109380.4447 | 9915.4323 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @AKESO1 | -207061.3045 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 8.5094 | -0.0021 | -0.0030 | -0.0009 | 1.0000 | 1.0000 | -6000.0000 | -14000 | -20000.0000 | 14.7901 | 113.2485 | 30950454.0000 | 446.5172 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 47382144 | 0.0050 | 700786324.8825 | GS | apac | availability | 6000 | 1.1506 | 1.2088 | 0.2088 | -0.1176 | 13275.4867 | 1.0000 | XH | 2000 | -295801.8636 | 295801.8636 | -88740.5591 | 88740.5591 | -1.0000 | 34786.9274 | 0.1176 | -340349.9928 | -102104.9978 | 10436.0782 | -6000.0000 | -88740.5591 | NaN | NaN |
| 468 | @JUNSH1 | -189175.5942 | -0.0019 | 0.0037 | -0.0000 | 0.1125 | 174.9226 | -0.0019 | -0.0023 | -0.0004 | 1.0000 | 0.1331 | -14000.0000 | -60000 | -74000.0000 | 3.1529 | 25.1770 | 23951247.0000 | 76.8194 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 4740772 | 0.1125 | 14947305.9981 | GS | apac | availability | 14000 | 2.5427 | 2.1159 | 1.1159 | -0.1415 | 664.7615 | 0.6760 | XH | 2000 | -233316.5661 | 233316.5661 | -44140.9720 | 44140.9720 | -1.0000 | 33017.2852 | 0.1415 | -593250.8104 | -112236.6398 | 6246.5134 | -14000.0000 | -44140.9720 | NaN | NaN |
| 469 | @AISIN1 | -541833.8406 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.2671 | -0.0054 | -0.0056 | -0.0002 | 1.0000 | 1.0000 | -1300.0000 | -42500 | -43800.0000 | 12.7490 | 1851.8733 | 1859300.0000 | 23.8184 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 74541302 | 0.0050 | 950329410.5285 | GS | apac | availability | 1300 | 0.7963 | 0.8503 | -0.1497 | -0.0437 | 7644.6875 | 1.0000 | JP | 100 | -558407.5816 | 558407.5816 | -16573.7410 | 16573.7410 | -1.0000 | 24429.8408 | 0.0437 | -444667.1831 | -13197.8844 | 725.0866 | -1300.0000 | -16573.7410 | NaN | NaN |
| 470 | @FURUK6 | 139418.9264 | 0.0014 | 0.0030 | 3.4377 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7044 | 0.0000 | 2800 | 2800.0000 | 49.7925 | 7168.4610 | 3747700.0000 | 185.8415 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 10142439 | 0.0050 | 505017127.2966 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0518 | 3518.6806 | 1.0000 | JP | 100 | 139418.9264 | 139418.9264 | 0.0000 | 0.0000 | 0.0000 | 7215.6702 | 0.0518 | 166017.2917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @INDUS124 | -780.9067 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0321 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7809 | 6.1040 | 266188820.0000 | 206.9870 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 4294967295 | 0.0050 | 3353968680.6929 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1602 | 67777.9759 | 1.0000 | XH | 2000 | -780.9067 | 780.9067 | 0.0000 | 0.0000 | 0.0000 | -125.1039 | 0.1602 | -582.5573 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @JOHNS42 | 237176.4461 | 0.0024 | 0.0037 | 7.3102 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5100 | 0.0000 | 87000 | 87000.0000 | 2.7262 | 21.4807 | 2183500.0000 | 5.9750 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 37852606 | 0.0050 | 103192489.2734 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.1997 | 2547.3623 | 0.4232 | HK | 500 | 237176.4461 | 237176.4461 | 0.0000 | 0.0000 | 0.0000 | 47362.5150 | 0.1997 | 369206.2621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @MINEB3 | -505872.9939 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 20.7893 | -0.0051 | -0.0059 | -0.0008 | 1.0000 | 1.0000 | -5500.0000 | -33700 | -39200.0000 | 15.0111 | 2168.9854 | 1818700.0000 | 27.2879 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 84435578 | 0.0050 | 1267468208.7714 | GS | apac | availability | 5500 | 1.1612 | 1.1611 | 0.1611 | -0.0988 | 6410.9360 | 1.0000 | JP | 100 | -588433.8683 | 588433.8683 | -82560.8744 | 82560.8744 | -1.0000 | 58136.0867 | 0.0988 | -683293.6788 | -95870.2866 | 8156.8489 | -5500.0000 | -82560.8744 | NaN | NaN |
| 474 | @MITSU105 | 1312230.2158 | 0.0131 | 0.0030 | 32.3564 | 0.0000 | -0.0000 | 0.0131 | 0.0130 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | 60800 | 60400.0000 | 21.5827 | 3136.0921 | 2930400.0000 | 63.5722 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 253399280 | 0.0050 | 5469049208.6331 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0835 | 32283.6863 | 1.0000 | JP | 100 | 1303597.1223 | 1303597.1223 | -8633.0935 | 8633.0935 | -1.0000 | 108899.4099 | 0.0835 | 1199442.9953 | -7943.3311 | -721.1881 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @TECHT5 | 1399058.6816 | 0.0140 | 0.0037 | 43.1217 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 128000 | 128000.0000 | 10.9301 | 86.2644 | 7928160.0000 | 87.1250 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 300828389 | 0.0050 | 3288098197.6895 | GS | apac | availability | 0 | 1.2506 | 1.2344 | 0.2344 | 0.1549 | 20014.1350 | 1.0000 | HK | 500 | 1399058.6816 | 1399058.6816 | 0.0000 | 0.0000 | 0.0000 | 216779.3001 | 0.1549 | 1749604.1978 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @TOKYO49 | -677746.9563 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 27.8526 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | -181100 | -180900.0000 | 3.7424 | 543.4912 | 117353820.0000 | 441.2062 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 191580811 | 0.0050 | 716970245.9256 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0920 | 6014.0875 | 1.0000 | JP | 100 | -676998.4781 | 676998.4781 | 748.4781 | 748.4781 | 1.0000 | 62309.8119 | 0.0920 | -406912.2825 | 449.8754 | -68.8887 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @LGENE1 | -353679.9200 | -0.0035 | 0.0047 | -0.0000 | 0.1550 | 450.5785 | -0.0035 | -0.0042 | -0.0006 | 1.0000 | 0.3709 | -284.0000 | -1552 | -1836.0000 | 227.8865 | 311007.7500 | 237717.0000 | 54.2611 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 161052 | 0.1600 | 36701584.0720 | GS | apac | availability | 284 | 0.4734 | 0.6246 | -0.3754 | -0.1707 | 9598.5813 | 1.0000 | KR | 1 | -418399.6992 | 418399.6992 | -64719.7792 | 64719.7792 | -1.0000 | 71408.8593 | 0.1707 | -198082.6009 | -30640.2280 | 11045.8148 | -284.0000 | -64719.7792 | NaN | NaN |
| 478 | @SYSME2 | -115034.5877 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.7274 | -0.0012 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | -6800 | -6600.0000 | 16.9169 | 2457.3865 | 953300.0000 | 16.2052 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 100966363 | 0.0050 | 1708032932.4606 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | 0.0034 | 8838.5002 | 1.0000 | JP | 100 | -111651.2175 | 111651.2175 | 3383.3702 | 3383.3702 | 1.0000 | -383.6037 | 0.0034 | -57637.0929 | 1746.5786 | 11.6244 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @THELO5 | -205310.0298 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 8.4374 | -0.0021 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 678.0000 | -59905 | -59227.0000 | 3.4273 | 5.2178 | 4099750.0000 | 14.0182 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 314201811 | 0.0050 | 1076851401.1561 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0624 | 7628.3034 | 1.0000 | AU | 1 | -202986.3473 | 202986.3473 | 2323.6825 | 2323.6825 | 1.0000 | 12659.5551 | 0.0624 | -20013.9918 | 229.1098 | -144.9200 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @ANYCO2 | 219223.8517 | 0.0022 | 0.0030 | 5.4055 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.3798 | 500.0000 | 6700 | 7200.0000 | 32.7200 | 4799.3399 | 894200.0000 | 29.6871 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 5401905 | 0.0500 | 176750212.0227 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1253 | 1897.0652 | 1.0000 | JP | 100 | 235583.8406 | 235583.8406 | 16359.9889 | 16359.9889 | 1.0000 | 29528.4289 | 0.1253 | 123003.8245 | 8541.9323 | 2050.5853 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @BKRAK1 | 164146.6172 | 0.0016 | 0.0100 | 13.4915 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 723900 | 723900.0000 | 0.2268 | 3671.6893 | 91141188.0000 | 20.6761 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1005 | 0.2106 | -0.7894 | 0.1560 | 34022.8166 | 1.0000 | ID | 100 | 164146.6172 | 164146.6172 | 0.0000 | 0.0000 | 0.0000 | 25608.8990 | 0.1560 | 16502.4804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @YUILR1 | -37494.0524 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 26.9649 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -112.0000 | -696 | -808.0000 | 53.8708 | 75236.2500 | 97901.0000 | 5.4059 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 110 | 0.0875 | 5925.7841 | GS | apac | availability | 112 | 0.1823 | 0.4350 | -0.5650 | -0.2118 | 538.1815 | 0.9239 | KR | 1 | -43527.5781 | 43527.5781 | -6033.5257 | 6033.5257 | -1.0000 | 9217.3214 | 0.2118 | -7934.1338 | -1099.7809 | 1277.6485 | -112.0000 | -6033.5257 | NaN | NaN |
| 483 | @CAPIT88 | -27.6197 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7262 | 2.1950 | 22698301.0000 | 39.0935 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-07 | 2025-07-07 | 608302094 | 0.0050 | 1050071894.4965 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12631.1168 | NaN | SG | 100 | -27.6197 | 27.6197 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @ASAHI16 | -540429.5794 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.2094 | -0.0054 | -0.0048 | 0.0007 | 1.0000 | 1.0000 | 4900.0000 | -40500 | -35600.0000 | 13.3439 | 1925.6995 | 5609801.0000 | 74.7288 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 251693463 | 0.0050 | 3358582527.1652 | GS | apac | availability | 0 | 0.3244 | 0.4750 | -0.5250 | 0.0110 | 20296.2676 | 1.0000 | JP | 100 | -475044.2723 | 475044.2723 | 65385.3071 | 65385.3071 | 1.0000 | -5232.3471 | 0.0110 | -154126.5828 | 21214.0521 | 720.1826 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @ASTRO35 | -54155.3680 | -0.0005 | 0.0030 | -0.0000 | 0.0700 | 31.1579 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.1214 | -200.0000 | -12100 | -12300.0000 | 4.4757 | 653.1448 | 2580400.0000 | 11.6587 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 3495896 | 0.0700 | 15646407.8030 | GS | apac | availability | 200 | 1.4838 | 1.1943 | 0.1943 | -0.0573 | 606.5549 | 1.0000 | JP | 100 | -55050.4981 | 55050.4981 | -895.1300 | 895.1300 | -1.0000 | 3156.1153 | 0.0573 | -81686.1148 | -1328.2295 | 51.3189 | -200.0000 | -895.1300 | NaN | NaN |
| 486 | @BROWA1 | -101535.4786 | -0.0010 | 0.0047 | -0.0000 | 0.1600 | 133.5261 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0213 | 0.0000 | -16000 | -16000.0000 | 6.3460 | 187.1980 | 21910000.0000 | 141.8422 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 318900 | 0.1050 | 2023729.0073 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0615 | 511.1094 | 1.0000 | TW | 1000 | -101535.4786 | 101535.4786 | 0.0000 | 0.0000 | 0.0000 | 6249.1393 | 0.0615 | -127719.0141 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @HITAC26 | 169885.1688 | 0.0017 | 0.0030 | 4.1889 | 0.0000 | -0.0000 | 0.0017 | 0.0019 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | 6100 | 6900.0000 | 27.8500 | 4030.5127 | 9699699.0000 | 270.4397 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 875891040 | 0.0050 | 24393589700.0553 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0596 | 127596.6002 | 1.0000 | JP | 100 | 192165.1909 | 192165.1909 | 22280.0221 | 22280.0221 | 1.0000 | 11459.4833 | 0.0596 | 228180.0383 | 26455.6566 | 1328.6357 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @HONDA9 | -39928.0576 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6409 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 9.9820 | 1444.5999 | 10246399.0000 | 102.3931 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 706307641 | 0.0050 | 7050373035.1619 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0398 | 52705.0360 | 1.0000 | JP | 100 | -39928.0576 | 39928.0576 | 0.0000 | 0.0000 | 0.0000 | 1590.2363 | 0.0398 | -24194.7963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @TOYOD4 | -166471.3614 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.8413 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.2993 | -700.0000 | -8100 | -8800.0000 | 20.5520 | 2974.5569 | 306600.0000 | 6.3088 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 9834799 | 0.0050 | 202124984.9820 | GS | apac | availability | 700 | 0.8111 | 0.8743 | -0.1257 | -0.0563 | 1494.9552 | 0.9999 | JP | 100 | -180857.7753 | 180857.7753 | -14386.4139 | 14386.4139 | -1.0000 | 10180.1287 | 0.0563 | -146690.5731 | -11668.5683 | 809.7830 | -700.0000 | -14386.4139 | NaN | NaN |
| 490 | @ACCTO2 | 212477.5137 | 0.0021 | 0.0047 | 8.2954 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 26.5597 | 773.3286 | 3155380.0000 | 84.3874 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | 2025-07-07 | 14458564 | 0.0150 | 384014966.3849 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.0235 | 13710.8676 | 1.0000 | TW | 1000 | 212477.5137 | 212477.5137 | 0.0000 | 0.0000 | 0.0000 | 5002.9016 | 0.0235 | 202204.4201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @BRIDG9 | -220307.8307 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.0537 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5300 | -5300.0000 | 41.5675 | 6015.5625 | 1410200.0000 | 58.6825 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 90448302 | 0.0050 | 3759711169.8810 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0295 | 26403.3289 | 1.0000 | JP | 100 | -220307.8307 | 220307.8307 | 0.0000 | 0.0000 | 0.0000 | 6502.4344 | 0.0295 | -129240.0581 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @NGKSP2 | -72973.1599 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9989 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2200 | -2200.0000 | 33.1696 | 4798.1602 | 342400.0000 | 11.3648 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 32242455 | 0.0050 | 1069469920.6212 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0124 | 6608.9708 | 1.0000 | JP | 100 | -72973.1599 | 72973.1599 | 0.0000 | 0.0000 | 0.0000 | 904.4823 | 0.0124 | -53768.0177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @NIPPO115 | 115403.7078 | 0.0012 | 0.0030 | 2.8456 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 108400 | 108400.0000 | 1.0646 | 154.0166 | 85214188.0000 | 90.7886 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 4294967295 | 0.0050 | 4572464490.1805 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0388 | 96400.7588 | 1.0000 | JP | 100 | 115403.7078 | 115403.7078 | 0.0000 | 0.0000 | 0.0000 | 4479.3110 | 0.0388 | 17302.3187 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @SEIBU5 | -120572.7726 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.9550 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3500 | -3500.0000 | 34.4494 | 4990.1641 | 1093700.0000 | 37.7542 | 9024.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 22148050 | 0.0050 | 762986227.1721 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | -0.0192 | 9360.1971 | 1.0000 | JP | 100 | -120572.7726 | 120572.7726 | 0.0000 | 0.0000 | 0.0000 | 2311.0548 | 0.0192 | -23519.6656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @SMCCO2 | 793801.8816 | 0.0079 | 0.0030 | 19.5732 | 0.0000 | -0.0000 | 0.0079 | 0.0018 | -0.0061 | 1.0000 | 1.0000 | -1700.0000 | 2200 | 500.0000 | 360.8190 | 51999.7270 | 215600.0000 | 77.5535 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 13411006 | 0.0050 | 4838946271.1677 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | -0.0379 | 20510.2997 | 1.0000 | JP | 100 | 180409.5185 | 180409.5185 | -613392.3630 | 613392.3630 | -1.0000 | -6836.8727 | 0.0379 | 178344.3920 | -606370.9328 | 23245.3671 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @SUZUK8 | -302606.5302 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.4359 | -0.0030 | -0.0029 | 0.0002 | 1.0000 | 1.0000 | 1400.0000 | -26400 | -25000.0000 | 11.4624 | 1657.9710 | 5685899.0000 | 65.2121 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 423830659 | 0.0050 | 4858103223.3190 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | 0.0273 | 22518.8134 | 1.0000 | JP | 100 | -286559.2142 | 286559.2142 | 16047.3160 | 16047.3160 | 1.0000 | -7819.9497 | 0.0273 | -228416.7504 | 12791.3380 | 437.9172 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @TALIA1 | -57995.5714 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 52.4344 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -13000 | -13000.0000 | 4.4612 | 133.2842 | 17342411.0000 | 79.9374 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1108 | 358.2790 | 1.0000 | TW | 1000 | -57995.5714 | 57995.5714 | 0.0000 | 0.0000 | 0.0000 | 6426.5226 | 0.1108 | -99319.2950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @CSLNP2 | -147946.7793 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.0800 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -930 | -930.0000 | 159.0826 | 242.5844 | 504064.0000 | 80.1298 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 85092473 | 0.0050 | 13536728303.9365 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.0468 | 77029.7033 | 1.0000 | AU | 1 | -147946.7793 | 147946.7793 | 0.0000 | 0.0000 | 0.0000 | 6929.9859 | 0.0468 | -8836.3375 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @DENSO3 | -223002.2136 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.1645 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16600 | -16600.0000 | 13.4339 | 1944.0967 | 4434399.0000 | 59.6354 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 394164138 | 0.0050 | 5295149114.5268 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | 0.0011 | 28547.1740 | 1.0000 | JP | 100 | -223002.2136 | 223002.2136 | 0.0000 | 0.0000 | 0.0000 | -237.1628 | 0.0011 | -177604.9365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @FUJIH3 | -225719.4245 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.2761 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13000 | -13000.0000 | 17.3630 | 2512.7007 | 1983200.0000 | 34.4714 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 136898550 | 0.0050 | 2376973993.4975 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | -0.0018 | 10055.1992 | 1.0000 | JP | 100 | -225719.4245 | 225719.4245 | 0.0000 | 0.0000 | 0.0000 | 408.0651 | 0.0018 | -188676.3284 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @GLOVI1 | -11204.4586 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.4605 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9483 | 0.0000 | -113 | -113.0000 | 99.1545 | 136091.5700 | 106525.0000 | 10.6400 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 955386 | 0.0050 | 94730821.6591 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0271 | 5874.9089 | 1.0000 | KR | 1 | -11204.4586 | 11204.4586 | 0.0000 | 0.0000 | 0.0000 | 304.0747 | 0.0271 | -2706.1843 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @HYUND36 | -32748.5077 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.3458 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -151 | -151.0000 | 216.8775 | 298150.5000 | 146856.0000 | 32.1354 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 1439589 | 0.0050 | 312214513.0189 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0623 | 15130.3032 | 1.0000 | KR | 1 | -32748.5077 | 32748.5077 | 0.0000 | 0.0000 | 0.0000 | 2040.1712 | 0.0623 | -10428.1198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @ISUZU2 | -329694.5905 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.5491 | -0.0033 | -0.0037 | -0.0004 | 1.0000 | 1.0000 | -3000.0000 | -25700 | -28700.0000 | 12.8286 | 1875.6719 | 2882900.0000 | 37.4057 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 107275819 | 0.0050 | 1376196778.7458 | GS | apac | availability | 3000 | 0.5980 | 0.7112 | -0.2888 | -0.0426 | 7139.7573 | 1.0000 | JP | 100 | -368180.3403 | 368180.3403 | -38485.7499 | 38485.7499 | -1.0000 | 15678.4142 | 0.0426 | -220164.2494 | -23013.6846 | 1638.8586 | -3000.0000 | -38485.7499 | NaN | NaN |
| 504 | @JVCKE1 | -118309.0066 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.8620 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.2679 | -1400.0000 | -14500 | -15900.0000 | 8.1592 | 1195.0696 | 878200.0000 | 7.2600 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 30948664 | 0.0050 | 252517634.1173 | GS | apac | availability | 1400 | 0.8237 | 0.8825 | -0.1175 | -0.0606 | 1338.1173 | 1.0000 | JP | 100 | -129731.9452 | 129731.9452 | -11422.9386 | 11422.9386 | -1.0000 | 7860.3152 | 0.0606 | -106859.4281 | -9409.0062 | 692.1032 | -1400.0000 | -11422.9386 | NaN | NaN |
| 505 | @KANSA18 | -210500.8301 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.6507 | -0.0021 | -0.0025 | -0.0004 | 1.0000 | 1.0000 | -3300.0000 | -17000 | -20300.0000 | 12.3824 | 1787.6797 | 3808000.0000 | 47.0911 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 164183456 | 0.0050 | 2032985516.3254 | GS | apac | availability | 3300 | 0.7240 | 0.6902 | -0.3098 | -0.0776 | 12977.1518 | 1.0000 | JP | 100 | -251362.7559 | 251362.7559 | -40861.9258 | 40861.9258 | -1.0000 | 19502.9345 | 0.0776 | -181984.7282 | -29583.7243 | 3170.4278 | -3300.0000 | -40861.9258 | NaN | NaN |
| 506 | @KOYOS1 | -139478.4173 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7320 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.4098 | -1000.0000 | -16500 | -17500.0000 | 8.4532 | 1222.9793 | 855800.0000 | 7.2401 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 38928905 | 0.0050 | 329075276.0791 | GS | apac | availability | 1000 | 0.8700 | 0.9090 | -0.0910 | -0.0387 | 2046.8852 | 1.0000 | JP | 100 | -147931.6547 | 147931.6547 | -8453.2374 | 8453.2374 | -1.0000 | 5723.2038 | 0.0387 | -128705.5505 | -7354.6029 | 327.0402 | -1000.0000 | -8453.2374 | NaN | NaN |
| 507 | @LIFED1 | -185297.4543 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.6150 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.1447 | -900.0000 | -13400 | -14300.0000 | 13.8282 | 1990.8392 | 354200.0000 | 4.8779 | 2585.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 5211374 | 0.0050 | 72063756.4056 | GS | apac | availability | 900 | -0.3176 | 0.0435 | -0.9565 | -0.0722 | 722.9403 | 0.9980 | JP | 100 | -197742.8058 | 197742.8058 | -12445.3514 | 12445.3514 | -1.0000 | 14270.9784 | 0.0722 | 62795.9317 | 3952.1915 | 898.1735 | -900.0000 | -12445.3514 | NaN | NaN |
| 508 | @MAZDA2 | -103240.1196 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2427 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.7340 | -200.0000 | -16900 | -17100.0000 | 6.1089 | 883.6712 | 7030801.0000 | 42.9781 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 81202971 | 0.0050 | 496059434.2169 | GS | apac | availability | 200 | 0.8553 | 0.8933 | -0.1067 | -0.0380 | 3666.6356 | 1.0000 | JP | 100 | -104461.8962 | 104461.8962 | -1221.7766 | 1221.7766 | -1.0000 | 3971.7804 | 0.0380 | -89348.4257 | -1045.0108 | 46.4536 | -200.0000 | -1221.7766 | NaN | NaN |
| 509 | @MEITU5 | 246221.2920 | 0.0025 | 0.0037 | 7.5890 | 0.0000 | -0.0000 | 0.0025 | 0.0040 | 0.0015 | 1.0000 | 1.0000 | 10000.0000 | 16000 | 26000.0000 | 15.3888 | 120.9771 | 61959325.0000 | 954.8793 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 667526411 | 0.0050 | 10272450961.2992 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.2500 | 85106.2217 | 1.0000 | XH | 2000 | 400109.5995 | 400109.5995 | 153888.3075 | 153888.3075 | 1.0000 | 100037.4984 | 0.2500 | 700444.6404 | 269401.7848 | 38475.9609 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @MITSU72 | 368715.4123 | 0.0037 | 0.0030 | 9.0916 | 0.0000 | -0.0000 | 0.0037 | 0.0044 | 0.0007 | 1.0000 | 1.0000 | 3000.0000 | 15700 | 18700.0000 | 23.4851 | 3418.7193 | 29159500.0000 | 689.5970 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 614469269 | 0.0050 | 14430846487.6522 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0816 | 79230.3149 | 1.0000 | JP | 100 | 439170.5866 | 439170.5866 | 70455.1743 | 70455.1743 | 1.0000 | 35855.4228 | 0.0816 | 513427.2052 | 82368.0008 | 5752.2069 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @NSKLT2 | -83940.9133 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4496 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.4801 | -1900.0000 | -17500 | -19400.0000 | 4.7966 | 692.1987 | 1816900.0000 | 8.6999 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 65418315 | 0.0050 | 313787034.6801 | GS | apac | availability | 1900 | 0.7445 | 0.8200 | -0.1800 | -0.0561 | 2398.3118 | 1.0000 | JP | 100 | -93054.4982 | 93054.4982 | -9113.5849 | 9113.5849 | -1.0000 | 5218.6389 | 0.0561 | -69275.4730 | -6784.7113 | 511.1038 | -1900.0000 | -9113.5849 | NaN | NaN |
| 512 | @SENSH4 | -10899.2806 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4479 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.2217 | -1200.0000 | -2600 | -3800.0000 | 4.1920 | 598.0720 | 1975900.0000 | 8.1747 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 27961858 | 0.0050 | 117216975.2905 | GS | apac | availability | 1200 | 0.9070 | 0.8409 | -0.1591 | -0.0531 | 1107.3171 | 0.9469 | JP | 100 | -15929.7178 | 15929.7178 | -5030.4372 | 5030.4372 | -1.0000 | 846.1883 | 0.0531 | -14447.6029 | -4562.4009 | 267.2173 | -1200.0000 | -5030.4372 | NaN | NaN |
| 513 | @SUMIT46 | -257843.1101 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.5963 | -0.0026 | -0.0030 | -0.0004 | 1.0000 | 0.4342 | -3400.0000 | -22200 | -25600.0000 | 11.6146 | 1678.6282 | 1030600.0000 | 11.9673 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 22022791 | 0.0050 | 255784906.5371 | GS | apac | availability | 3400 | 0.9931 | 0.9941 | -0.0059 | -0.0503 | 2169.1408 | 1.0000 | JP | 100 | -297332.5955 | 297332.5955 | -39489.4853 | 39489.4853 | -1.0000 | 14961.2254 | 0.0503 | -295276.7369 | -39216.4416 | 1987.0378 | -3400.0000 | -39489.4853 | NaN | NaN |
| 514 | @CHINA170 | 58141.2377 | 0.0006 | 0.0037 | 1.7920 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.0382 | 8.2314 | 133298320.0000 | 139.7774 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 912104712 | 0.0050 | 946980301.3516 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1140 | 9926.1254 | 1.0000 | XH | 2000 | 58141.2377 | 58141.2377 | 0.0000 | 0.0000 | 0.0000 | 6625.8800 | 0.1140 | 79278.4553 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @STXEN2 | -13722.0728 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.5639 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0316 | 0.0000 | -442 | -442.0000 | 31.0454 | 42311.7470 | 759162.0000 | 23.5750 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 101374 | 0.0050 | 3147197.7551 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.0287 | 684.5194 | 1.0000 | KR | 1 | -13722.0728 | 13722.0728 | 0.0000 | 0.0000 | 0.0000 | 393.6084 | 0.0287 | -6929.9421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @TOPPA4 | -45369.3968 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8645 | -0.0005 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -1700 | -800.0000 | 26.6879 | 3844.2198 | 578200.0000 | 15.3758 | 7911.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 41826974 | 0.0050 | 1116273282.3188 | GS | apac | availability | 0 | 0.7605 | 0.8031 | -0.1969 | 0.0341 | 7865.0849 | 1.0000 | JP | 100 | -21350.3044 | 21350.3044 | 24019.0924 | 24019.0924 | 1.0000 | -727.0456 | 0.0341 | -16236.2530 | 18265.7847 | 817.9263 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @TREND5 | 46863.5861 | 0.0005 | 0.0030 | 1.1555 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -700.0000 | 700 | 0.0000 | 66.9480 | 9630.4180 | 492600.0000 | 32.8164 | 4704.T | TYO | JPN | JP | True | 0 | 2025-07-07 | 2025-07-07 | 32819173 | 0.0050 | 2197177340.1633 | GS | apac | availability | 0 | 0.3412 | 0.5548 | -0.4452 | 0.0334 | 9433.0778 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -46863.5861 | 46863.5861 | -1.0000 | 0.0000 | 0.0334 | 0.0000 | -15990.6847 | -1565.0718 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @CHINA484 | -134624.2392 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 5.5325 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8035 | 0.0000 | -114000 | -114000.0000 | 1.1809 | 9.2221 | 23090821.0000 | 27.1274 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 67859437 | 0.0050 | 80136184.8885 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0382 | 4849.6167 | 1.0000 | XH | 2000 | -134624.2392 | 134624.2392 | 0.0000 | 0.0000 | 0.0000 | -5146.9116 | 0.0382 | -88851.0338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @COMPU62 | 468088.8330 | 0.0047 | 0.0035 | 13.4656 | 0.0000 | -0.0000 | 0.0047 | 0.0038 | -0.0009 | 1.0000 | 1.0000 | -3486.0000 | 17988 | 14502.0000 | 26.0223 | 39.7468 | 294529.0000 | 7.6714 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 79458314 | 0.0050 | 2067686761.7166 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0466 | 15113.2169 | 1.0000 | AU | 1 | 377375.1532 | 377375.1532 | -90713.6798 | 90713.6798 | -1.0000 | 17597.9607 | 0.0466 | 140418.1767 | -33753.8108 | -4230.2090 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @KEIOE1 | -47675.7056 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9593 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.5712 | -1000.0000 | -2000 | -3000.0000 | 23.8379 | 3441.2488 | 261300.0000 | 6.2202 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 13899956 | 0.0050 | 331345104.9806 | GS | apac | availability | 1000 | 0.2718 | 0.3887 | -0.6113 | -0.0736 | 2853.4322 | 1.0000 | JP | 100 | -71513.5584 | 71513.5584 | -23837.8528 | 23837.8528 | -1.0000 | 5265.1449 | 0.0736 | -19436.3205 | -6478.7735 | 1755.0483 | -1000.0000 | -23837.8528 | NaN | NaN |
| 521 | @KRAFT40 | 15303.2605 | 0.0002 | 0.0047 | 0.5975 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58 | 58.0000 | 263.8493 | 361727.8200 | 45289.0000 | 12.0235 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 792883 | 0.0050 | 209201639.3006 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0048 | 10753.4379 | 1.0000 | KR | 1 | 15303.2605 | 15303.2605 | 0.0000 | 0.0000 | 0.0000 | -74.0393 | 0.0048 | -1580.8340 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @LININ1 | -38614.7447 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.5869 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 2.1453 | 16.7948 | 25154856.0000 | 53.8190 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 288728701 | 0.0050 | 619399171.0076 | GS | apac | availability | 0 | 1.8321 | 1.6229 | 0.6229 | 0.1173 | 5545.1009 | 1.0000 | XH | 2000 | -38614.7447 | 38614.7447 | 0.0000 | 0.0000 | 0.0000 | -4529.2494 | 0.1173 | -70746.0745 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @MASCO2 | -306120.5184 | -0.0031 | 0.0037 | -0.0000 | 0.0325 | 81.7719 | -0.0031 | -0.0032 | -0.0002 | 1.0000 | 0.8723 | -48000.0000 | -900000 | -948000.0000 | 0.3401 | 2.6346 | 73580875.0000 | 24.6955 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 255321073 | 0.0325 | 86843354.6897 | GS | apac | availability | 48000 | 0.7248 | 0.8540 | -0.1460 | -0.0485 | 4381.4995 | 1.0000 | HK | 4000 | -322446.9460 | 322446.9460 | -16326.4276 | 16326.4276 | -1.0000 | 15637.7792 | 0.0485 | -233717.9923 | -11833.8224 | 791.7863 | -48000.0000 | -16326.4276 | NaN | NaN |
| 524 | @NKSJH1 | 188644.1616 | 0.0019 | 0.0030 | 4.6515 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6400 | 6400.0000 | 29.4757 | 4267.4024 | 1936400.0000 | 57.1624 | 8630.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 169199431 | 0.0050 | 4987263250.4911 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0805 | 27537.0004 | 1.0000 | JP | 100 | 188644.1616 | 188644.1616 | 0.0000 | 0.0000 | 0.0000 | 15190.5070 | 0.0805 | 124731.8045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @PETRO74 | 631563.7229 | 0.0063 | 0.0037 | 19.4660 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 728000 | 728000.0000 | 0.8675 | 6.7972 | 45845321.0000 | 39.6976 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 2196066995 | 0.0050 | 1905159680.1232 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1494 | 18303.9659 | 1.0000 | XH | 2000 | 631563.7229 | 631563.7229 | 0.0000 | 0.0000 | 0.0000 | 94342.6232 | 0.1494 | 602531.5461 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @TDKCO10 | -114234.9198 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6946 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 10200.0000 | -10200 | 0.0000 | 11.1995 | 1625.2481 | 6002500.0000 | 67.4844 | 6762.T | TYO | JPN | JP | True | 0 | 2025-07-07 | 2025-07-07 | 555697344 | 0.0050 | 6223533480.4649 | GS | apac | availability | 0 | 1.1831 | 1.1728 | 0.1728 | 0.0487 | 21770.2620 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 114234.9198 | 114234.9198 | 1.0000 | 0.0000 | 0.0487 | 0.0000 | 135148.5450 | 5564.1158 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @GROWE6 | 251870.5036 | 0.0025 | 0.0030 | 6.2105 | 0.0000 | -0.0000 | 0.0025 | 0.0029 | 0.0003 | 1.0000 | 0.3599 | 1900.0000 | 14400 | 16300.0000 | 17.4910 | 2523.3267 | 213900.0000 | 3.7337 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 12474868 | 0.0050 | 218198005.9353 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0750 | 1797.5385 | 1.0000 | JP | 100 | 285103.4173 | 285103.4173 | 33232.9137 | 33232.9137 | 1.0000 | 21396.1661 | 0.0750 | 65659.4677 | 7653.5576 | 2494.0316 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @YEAHK1 | -12596.4194 | -0.0001 | 0.0037 | -0.0000 | 0.1575 | 16.3063 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -8000 | -8000.0000 | 1.5746 | 12.5732 | 25335000.0000 | 40.5794 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 103703 | 0.1700 | 163285.8096 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0607 | 319.8093 | 0.6809 | XH | 2000 | -12596.4194 | 12596.4194 | 0.0000 | 0.0000 | 0.0000 | -764.6513 | 0.0607 | -27135.7503 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @NEWOR8 | -102931.8905 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 4.2301 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 1.0000 | 2000.0000 | -20000 | -18000.0000 | 5.1466 | 40.3638 | 2423188.0000 | 12.4600 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 145226464 | 0.0050 | 747421724.4566 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1441 | 7860.2404 | 1.0000 | XH | 2000 | -92638.7014 | 92638.7014 | 10293.1890 | 10293.1890 | 1.0000 | -13346.2243 | 0.1441 | -115630.9548 | 12847.8839 | 1482.9138 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @NIPPO91 | 179533.7576 | 0.0018 | 0.0030 | 4.4269 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4700 | 4700.0000 | 38.1987 | 5522.7188 | 326500.0000 | 12.4735 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 55538192 | 0.0050 | 2121485170.3376 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0312 | 8106.3499 | 1.0000 | JP | 100 | 179533.7576 | 179533.7576 | 0.0000 | 0.0000 | 0.0000 | 5605.5813 | 0.0312 | 121879.9557 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @SHOBO2 | 1114997.2330 | 0.0111 | 0.0030 | 27.4931 | 0.0000 | -0.0000 | 0.0112 | 0.0123 | 0.0011 | 1.0000 | 0.3188 | 3500.0000 | 34500 | 38000.0000 | 32.3188 | 4665.4375 | 136400.0000 | 4.4021 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 5995612 | 0.0050 | 193770747.5374 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0715 | 1592.3667 | 0.9977 | JP | 100 | 1228112.8943 | 1228112.8943 | 113115.6613 | 113115.6613 | 1.0000 | 87789.8451 | 0.0715 | 350322.5043 | 32266.5464 | 8085.9068 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @SUMIT43 | 515775.4566 | 0.0052 | 0.0030 | 12.7178 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13500 | 13500.0000 | 38.2056 | 5553.6016 | 899900.0000 | 34.5717 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 70484523 | 0.0050 | 2692902743.0064 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.1096 | 18189.1454 | 1.0000 | JP | 100 | 515775.4566 | 515775.4566 | 0.0000 | 0.0000 | 0.0000 | 56513.9233 | 0.1096 | 339782.4565 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @TAISH4 | 13789.9428 | 0.0001 | 0.0047 | 0.5384 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25000 | 25000.0000 | 0.5516 | 16.0175 | 42379668.0000 | 23.4755 | 2887.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5707 | 0.6040 | -0.3960 | 0.0814 | 7157.6110 | 1.0000 | TW | 1000 | 13789.9428 | 13789.9428 | 0.0000 | 0.0000 | 0.0000 | 1121.9146 | 0.0814 | 7870.5236 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @YAMAN6 | -271555.0636 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.1598 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -28000 | -28000.0000 | 9.6984 | 1396.9954 | 4580399.0000 | 44.2639 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 357440227 | 0.0050 | 3466596556.8207 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | 0.0036 | 17550.8276 | 1.0000 | JP | 100 | -271555.0636 | 271555.0636 | 0.0000 | 0.0000 | 0.0000 | -988.8330 | 0.0036 | -106421.7301 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @ASAHI19 | -491632.5401 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.2041 | -0.0049 | -0.0049 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | -68800 | -68100.0000 | 7.1458 | 1035.8125 | 3248500.0000 | 23.2764 | 3407.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 228393395 | 0.0050 | 1632058501.9023 | GS | apac | availability | 0 | 0.6010 | 0.7060 | -0.2940 | -0.0284 | 9759.4199 | 1.0000 | JP | 100 | -486630.4649 | 486630.4649 | 5002.0753 | 5002.0753 | 1.0000 | 13808.9849 | 0.0284 | -292442.6650 | 3006.0186 | -141.9426 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @BRAMB2 | 199962.0038 | 0.0020 | 0.0035 | 5.7523 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 95.0000 | 13057 | 13152.0000 | 15.3145 | 23.2814 | 4659367.0000 | 71.0857 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 295057155 | 0.0050 | 4518665845.5143 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0580 | 20934.8897 | 1.0000 | AU | 1 | 201416.8855 | 201416.8855 | 1454.8817 | 1454.8817 | 1.0000 | 11678.1838 | 0.0580 | 2533.5897 | 18.3007 | 84.3543 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @INDLB1 | -43796.4548 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.7999 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -3149 | -3149.0000 | 13.9081 | 19027.7190 | 1101504.0000 | 15.3826 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.1152 | 10314.2961 | 1.0000 | KR | 1 | -43796.4548 | 43796.4548 | 0.0000 | 0.0000 | 0.0000 | 5044.5216 | 0.1152 | -14617.5947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @MITSU91 | -165225.5119 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.7901 | -0.0017 | -0.0012 | 0.0005 | 1.0000 | 1.0000 | 1400.0000 | -5000 | -3600.0000 | 33.0451 | 4812.6524 | 2224700.0000 | 74.0641 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 38608322 | 0.0050 | 1275815953.1959 | GS | apac | availability | 0 | 0.4104 | 0.5150 | -0.4850 | -0.0301 | 11990.2180 | 1.0000 | JP | 100 | -118962.3686 | 118962.3686 | 46263.1433 | 46263.1433 | 1.0000 | 3579.6048 | 0.0301 | -48816.5312 | 18984.2066 | -1392.0685 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @NOMUR8 | 157496.1431 | 0.0016 | 0.0030 | 3.8835 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24400 | 24400.0000 | 6.4548 | 934.8611 | 9783899.0000 | 63.2719 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 447430543 | 0.0050 | 2888056754.4020 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0456 | 20420.0372 | 1.0000 | JP | 100 | 157496.1431 | 157496.1431 | 0.0000 | 0.0000 | 0.0000 | 7176.3657 | 0.0456 | 177641.7424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @SECOM5 | 672122.3022 | 0.0067 | 0.0030 | 16.5729 | 0.0000 | -0.0000 | 0.0067 | 0.0054 | -0.0013 | 1.0000 | 1.0000 | -3700.0000 | 18500 | 14800.0000 | 36.3309 | 5236.5899 | 816200.0000 | 29.5663 | 9735.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 102240778 | 0.0050 | 3714503085.6115 | GS | apac | availability | 0 | 0.1065 | 0.3436 | -0.6564 | 0.0429 | 16952.0086 | 1.0000 | JP | 100 | 537697.8417 | 537697.8417 | -134424.4604 | 134424.4604 | -1.0000 | 23079.6151 | 0.0429 | 57268.7162 | -14317.1790 | -5769.9038 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @SOULP2 | 176610.9034 | 0.0018 | 0.0035 | 5.0806 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 1.0000 | -21.0000 | 6325 | 6304.0000 | 27.9227 | 42.6460 | 145362.0000 | 4.0623 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 8187169 | 0.0100 | 228607638.5429 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | -0.0063 | 7601.0054 | 1.0000 | AU | 1 | 176024.5273 | 176024.5273 | -586.3761 | 586.3761 | -1.0000 | -1114.5121 | 0.0063 | 38574.3208 | -128.4995 | 3.7127 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @TELST3 | 213759.2609 | 0.0021 | 0.0035 | 6.1492 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 1.0000 | -1540.0000 | 67396 | 65856.0000 | 3.1717 | 4.8419 | 16711528.0000 | 53.0250 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 1140670009 | 0.0050 | 3617852365.6021 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0352 | 36109.7896 | 1.0000 | AU | 1 | 208874.8573 | 208874.8573 | -4884.4036 | 4884.4036 | -1.0000 | 7355.0955 | 0.0352 | -8384.7515 | 196.0720 | -171.9942 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @WOODS5 | 1008643.6115 | 0.0101 | 0.0035 | 29.0158 | 0.0000 | -0.0000 | 0.0101 | 0.0084 | -0.0017 | 1.0000 | 1.0000 | -11043.0000 | 63973 | 52930.0000 | 15.7667 | 24.0443 | 2340558.0000 | 36.8788 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 224310398 | 0.0050 | 3536636548.8831 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | 0.0167 | 29937.0507 | 1.0000 | AU | 1 | 834531.8550 | 834531.8550 | -174111.7566 | 174111.7566 | -1.0000 | 13931.3413 | 0.0167 | 477336.2361 | -99588.5897 | -2906.5521 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @GUORU1 | 105640.2054 | 0.0011 | 0.0037 | 3.2560 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 51000 | 51000.0000 | 2.0714 | 16.2751 | 42314063.0000 | 87.7298 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 800660853 | 0.0050 | 1658470136.1389 | GS | apac | availability | 0 | 1.8353 | 1.6251 | 0.6251 | 0.1274 | 20888.0463 | 1.0000 | HK | 1000 | 105640.2054 | 105640.2054 | 0.0000 | 0.0000 | 0.0000 | 13460.4370 | 0.1274 | 193879.3046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @KAWAS12 | 146866.3531 | 0.0015 | 0.0030 | 3.6214 | 0.0000 | -0.0000 | 0.0015 | 0.0020 | 0.0005 | 1.0000 | 1.0000 | 700.0000 | 2100 | 2800.0000 | 69.9364 | 10178.5630 | 3651300.0000 | 257.0904 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 25455646 | 0.0050 | 1780275187.1887 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0645 | 11743.8392 | 1.0000 | JP | 100 | 195821.8041 | 195821.8041 | 48955.4510 | 48955.4510 | 1.0000 | 12620.9258 | 0.0645 | 383177.7426 | 95794.4356 | 3155.2315 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @KOMAT8 | -85161.8705 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.4998 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -2600 | -2400.0000 | 32.7546 | 4741.3985 | 1873800.0000 | 61.4584 | 6301.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 172437864 | 0.0050 | 5648127324.5711 | GS | apac | availability | 0 | 0.9943 | 1.0050 | 0.0050 | -0.0276 | 31148.0563 | 1.0000 | JP | 100 | -78610.9574 | 78610.9574 | 6550.9131 | 6550.9131 | 1.0000 | 2173.1244 | 0.0276 | -78163.6117 | 6513.6343 | -181.0937 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @SHINE6 | -1931932.7615 | -0.0193 | 0.0030 | -0.0000 | 0.0050 | 79.3945 | -0.0193 | -0.0198 | -0.0004 | 1.0000 | 1.0000 | -1300.0000 | -57300 | -58600.0000 | 33.7161 | 4861.0821 | 6135699.0000 | 206.3236 | 4063.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 397943312 | 0.0050 | 13417098109.3525 | GS | apac | availability | 1300 | 0.9573 | 0.9522 | -0.0478 | -0.0898 | 66926.3271 | 1.0000 | JP | 100 | -1975763.6967 | 1975763.6967 | -43830.9353 | 43830.9353 | -1.0000 | 177474.1512 | 0.0898 | -1891348.7848 | -41958.2495 | 3937.1399 | -1300.0000 | -43830.9353 | NaN | NaN |
| 548 | @SUMIT35 | -150594.9087 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1888 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7000 | -7000.0000 | 21.5136 | 3119.1077 | 2182000.0000 | 47.0801 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 147687236 | 0.0050 | 3177277974.2667 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0235 | 17080.4868 | 1.0000 | JP | 100 | -150594.9087 | 150594.9087 | 0.0000 | 0.0000 | 0.0000 | 3532.8747 | 0.0235 | -182934.9501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @APPEN3 | -11097.3659 | -0.0001 | 0.0035 | -0.0000 | 0.0525 | 4.7886 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0004 | -1356.0000 | -14474 | -15830.0000 | 0.7667 | 1.1914 | 12797415.0000 | 9.9913 | APX.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 40062 | 0.0575 | 30715.9508 | GS | apac | availability | 1356 | 1.7567 | 1.5278 | 0.5278 | -0.0886 | 203.1036 | 1.0000 | AU | 1 | -12137.0251 | 12137.0251 | -1039.6593 | 1039.6593 | -1.0000 | 1075.5875 | 0.0886 | -21321.1106 | -1826.3693 | 92.1350 | -1356.0000 | -1039.6593 | NaN | NaN |
| 550 | @CONCO332 | 22237.8251 | 0.0002 | 0.0030 | 0.5483 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 3400 | 3300.0000 | 6.5405 | 943.0820 | 3052900.0000 | 19.9165 | 7186.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 176856251 | 0.0050 | 1156734818.2104 | GS | apac | availability | 0 | 1.0628 | 0.9348 | -0.0652 | 0.0238 | 7486.4035 | 1.0000 | JP | 100 | 21583.7714 | 21583.7714 | -654.0537 | 654.0537 | -1.0000 | 513.1050 | 0.0238 | 22940.0029 | -695.1516 | -15.5486 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @DONQU3 | -13674.5988 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5620 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 34.1865 | 4929.4532 | 704000.0000 | 24.0062 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 80123801 | 0.0050 | 2739152079.0122 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0091 | 14767.6652 | 1.0000 | JP | 100 | -13674.5988 | 13674.5988 | 0.0000 | 0.0000 | 0.0000 | -124.2480 | 0.0091 | -4803.4298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @FUJIT13 | -61169.0647 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.5138 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.6630 | -800.0000 | -2600 | -3400.0000 | 23.5266 | 3413.6648 | 2923100.0000 | 69.0266 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 2812836 | 0.0050 | 66176364.3885 | GS | apac | availability | 800 | 0.0945 | 0.3639 | -0.6361 | -0.0124 | 5069.0084 | 1.0000 | JP | 100 | -79990.3154 | 79990.3154 | -18821.2507 | 18821.2507 | -1.0000 | 992.1464 | 0.0124 | -7557.5670 | -1778.2511 | 233.4462 | -800.0000 | -18821.2507 | NaN | NaN |
| 553 | @MARGI3 | -66117.9489 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.7172 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.6076 | -9732.0000 | -66598 | -76330.0000 | 0.9928 | 1.5026 | 38669204.0000 | 38.0768 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 230559590 | 0.0050 | 228897672.4666 | GS | apac | availability | 9732 | 1.4716 | 1.2791 | 0.2791 | -0.1437 | 3034.9978 | 1.0000 | AU | 1 | -75779.7988 | 75779.7988 | -9661.8499 | 9661.8499 | -1.0000 | 10889.0214 | 0.1437 | -111520.7982 | -14218.7922 | 1388.3395 | -9732.0000 | -9661.8499 | NaN | NaN |
| 554 | @NIDEC6 | 1042925.4289 | 0.0104 | 0.0030 | 25.7160 | 0.0000 | -0.0000 | 0.0104 | 0.0118 | 0.0014 | 1.0000 | 1.0000 | 7500.0000 | 56700 | 64200.0000 | 18.3937 | 2667.5108 | 4033400.0000 | 74.4268 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 166855092 | 0.0050 | 3069090271.3614 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.1144 | 21935.8112 | 1.0000 | JP | 100 | 1180878.5279 | 1180878.5279 | 137953.0991 | 137953.0991 | 1.0000 | 135077.7911 | 0.1144 | 1409134.1165 | 164618.4716 | 15780.1158 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @RICOH7 | -198213.8904 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.1458 | -0.0020 | -0.0025 | -0.0006 | 1.0000 | 1.0000 | -6000.0000 | -21100 | -27100.0000 | 9.3940 | 1365.8953 | 2768300.0000 | 26.1567 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 113862453 | 0.0050 | 1069626529.9806 | GS | apac | availability | 6000 | 0.7672 | 0.8062 | -0.1938 | -0.0416 | 5352.0867 | 1.0000 | JP | 100 | -254578.0299 | 254578.0299 | -56364.1395 | 56364.1395 | -1.0000 | 10589.5909 | 0.0416 | -195324.8167 | -43245.3469 | 2344.5589 | -6000.0000 | -56364.1395 | NaN | NaN |
| 556 | @TAIHE5 | -101106.8069 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1551 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 0.5981 | -1900.0000 | -4000 | -5900.0000 | 25.2767 | 3650.3741 | 238500.0000 | 6.0225 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 29173196 | 0.0050 | 737402173.3813 | GS | apac | availability | 1900 | 0.8231 | 0.8088 | -0.1912 | -0.0467 | 2987.4933 | 1.0000 | JP | 100 | -149132.5401 | 149132.5401 | -48025.7333 | 48025.7333 | -1.0000 | 6963.8337 | 0.0467 | -122752.6796 | -39530.5239 | 2242.5905 | -1900.0000 | -48025.7333 | NaN | NaN |
| 557 | @TSUMU3 | -70273.2429 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.8879 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.3724 | -1200.0000 | -2900 | -4100.0000 | 24.2322 | 3512.7925 | 350900.0000 | 8.5268 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 11774263 | 0.0050 | 285315739.4092 | GS | apac | availability | 1200 | 0.6077 | 0.6767 | -0.3233 | -0.0385 | 1860.0204 | 1.0000 | JP | 100 | -99351.8262 | 99351.8262 | -29078.5833 | 29078.5833 | -1.0000 | 3826.8276 | 0.0385 | -60375.3875 | -17670.8451 | 1120.0471 | -1200.0000 | -29078.5833 | NaN | NaN |
| 558 | @APEAG3 | -26836.9663 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.1029 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.6209 | -112.0000 | -2233 | -2345.0000 | 12.0183 | 18.2562 | 243102.0000 | 2.9083 | APE.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 16755931 | 0.0050 | 201378574.1378 | GS | apac | availability | 112 | 0.3775 | 0.4561 | -0.5439 | -0.0701 | 3101.6236 | 0.9964 | AU | 1 | -28183.0211 | 28183.0211 | -1346.0547 | 1346.0547 | -1.0000 | 1976.9566 | 0.0701 | -10639.1651 | -508.1392 | 94.4218 | -112.0000 | -1346.0547 | NaN | NaN |
| 559 | @AUSTA6 | -37686.7367 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.5488 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.2929 | -181.0000 | -9764 | -9945.0000 | 3.8598 | 5.9435 | 478195.0000 | 1.8625 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 39123153 | 0.0050 | 151006141.3622 | GS | apac | availability | 181 | 0.1579 | 0.3724 | -0.6276 | -0.0951 | 1463.0901 | 0.6143 | AU | 1 | -38385.3540 | 38385.3540 | -698.6173 | 698.6173 | -1.0000 | 3651.8592 | 0.0951 | -6061.8024 | -110.3254 | 66.4642 | -181.0000 | -698.6173 | NaN | NaN |
| 560 | @FUJIT27 | -138620.6419 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.6967 | -0.0014 | -0.0020 | -0.0006 | 1.0000 | 1.0000 | -2600.0000 | -5800 | -8400.0000 | 23.9001 | 3445.4917 | 4949500.0000 | 117.9680 | 6702.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 406624154 | 0.0050 | 9718362286.0404 | GS | apac | availability | 2600 | 0.6359 | 0.7570 | -0.2430 | -0.0129 | 49499.7212 | 1.0000 | JP | 100 | -200760.9297 | 200760.9297 | -62140.2878 | 62140.2878 | -1.0000 | 2596.3064 | 0.0129 | -127669.2901 | -39516.6850 | 803.6186 | -2600.0000 | -62140.2878 | NaN | NaN |
| 561 | @HISCO10 | -49385.0304 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0295 | -0.0005 | -0.0000 | 0.0005 | 0.0000 | 0.0000 | 5300.0000 | -5300 | 0.0000 | 9.3179 | 1349.7994 | 470600.0000 | 4.3941 | 9603.T | TYO | JPN | JP | True | 0 | 2025-07-07 | 2025-07-07 | 5032571 | 0.0050 | 46893145.6627 | GS | apac | availability | 0 | 0.5142 | 0.5964 | -0.4036 | -0.0677 | 744.1386 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 49385.0304 | 49385.0304 | 1.0000 | -0.0000 | 0.0677 | 0.0000 | 25395.1322 | -3341.3086 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @INCIT3 | -12495.9638 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5135 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6671 | 0.0000 | -6909 | -6909.0000 | 1.8087 | 2.7600 | 1844836.0000 | 3.3366 | DNL.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 380254301 | 0.0050 | 687746996.1085 | GS | apac | availability | 0 | 0.5638 | 0.6536 | -0.3464 | -0.0863 | 3332.3563 | 1.0000 | AU | 1 | -12495.9638 | 12495.9638 | 0.0000 | 0.0000 | 0.0000 | 1077.8598 | 0.0863 | -7045.3707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @ISHIK5 | 691712.7836 | 0.0069 | 0.0030 | 17.0559 | 0.0000 | -0.0000 | 0.0069 | 0.0087 | 0.0017 | 1.0000 | 1.0000 | 1700.0000 | 6800 | 8500.0000 | 101.7225 | 14681.6610 | 3526600.0000 | 358.1651 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 31821982 | 0.0050 | 3237010551.3973 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.1323 | 15734.4267 | 1.0000 | JP | 100 | 864640.9795 | 864640.9795 | 172928.1959 | 172928.1959 | 1.0000 | 114389.3247 | 0.1323 | 955263.7786 | 191052.7557 | 22877.8649 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @KONIC6 | -30706.2152 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2619 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.3323 | -5700.0000 | -9300 | -15000.0000 | 3.3017 | 479.3735 | 2093200.0000 | 6.9412 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 114128834 | 0.0050 | 376824143.4328 | GS | apac | availability | 5700 | 1.0839 | 1.0371 | 0.0371 | -0.0467 | 1659.6687 | 1.0000 | JP | 100 | -49526.1535 | 49526.1535 | -18819.9383 | 18819.9383 | -1.0000 | 2312.3548 | 0.0467 | -53679.3483 | -20398.1524 | 878.6948 | -5700.0000 | -18819.9383 | NaN | NaN |
| 565 | @MACQU4224 | -182259.1048 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 7.4901 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1214 | -1214.0000 | 150.1311 | 228.4893 | 451300.0000 | 67.5735 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 51038469 | 0.0050 | 7662459365.6873 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | -0.0521 | 54359.6758 | 1.0000 | AU | 1 | -182259.1048 | 182259.1048 | 0.0000 | 0.0000 | 0.0000 | 9496.7351 | 0.0521 | -91476.2138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @MITSU71 | 19206.5578 | 0.0002 | 0.0030 | 0.4736 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 21.3406 | 3076.2957 | 2798200.0000 | 59.5468 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 416049901 | 0.0050 | 8878762759.9958 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0008 | 45097.0309 | 1.0000 | JP | 100 | 19206.5578 | 19206.5578 | 0.0000 | 0.0000 | 0.0000 | 14.7547 | 0.0008 | 19353.5811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @NITOR1 | -74875.4842 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 3.0771 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 93.5944 | 13541.5000 | 608300.0000 | 56.9818 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 17750469 | 0.0050 | 1661343702.0614 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | 0.0006 | 8783.2375 | 1.0000 | JP | 100 | -74875.4842 | 74875.4842 | 0.0000 | 0.0000 | 0.0000 | -43.7140 | 0.0006 | 9984.0180 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @OBAYA2 | 19294.0647 | 0.0002 | 0.0030 | 0.4757 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 1.0000 | 2300.0000 | 1300 | 3600.0000 | 14.8416 | 2146.2525 | 1523900.0000 | 22.6250 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 122309583 | 0.0050 | 1815268472.0981 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0801 | 10708.3491 | 1.0000 | JP | 100 | 53429.7178 | 53429.7178 | 34135.6530 | 34135.6530 | 1.0000 | 4278.8635 | 0.0801 | 25038.9893 | 15997.1320 | 2733.7184 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @RAMSA1 | -28045.6760 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.1526 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9759 | 0.0000 | -1089 | -1089.0000 | 25.7536 | 39.1954 | 354386.0000 | 9.1024 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 30437284 | 0.0050 | 783869793.2911 | GS | apac | availability | 0 | 0.4264 | 0.4977 | -0.5023 | -0.1188 | 4874.6538 | 1.0000 | AU | 1 | -28045.6760 | 28045.6760 | 0.0000 | 0.0000 | 0.0000 | 3332.8816 | 0.1188 | -11957.5228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @RESON3 | 107927.1583 | 0.0011 | 0.0030 | 2.6612 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 1.0000 | -1800.0000 | 11700 | 9900.0000 | 9.2245 | 1335.2618 | 5692199.0000 | 52.5773 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 487296210 | 0.0050 | 4495085058.3495 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0344 | 21282.2824 | 1.0000 | JP | 100 | 91322.9801 | 91322.9801 | -16604.1782 | 16604.1782 | -1.0000 | 3143.3841 | 0.0344 | 98327.5753 | -17877.7410 | -571.5244 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @TOHOC3 | -55783.0659 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2925 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 55.7831 | 8099.9727 | 448900.0000 | 25.1527 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 14894575 | 0.0050 | 830865058.1074 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0331 | 7167.0083 | 1.0000 | JP | 100 | -55783.0659 | 55783.0659 | 0.0000 | 0.0000 | 0.0000 | -1847.6303 | 0.0331 | -5632.0881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @TOYOT11 | -25965.6890 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0671 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.5341 | -500.0000 | -1200 | -1700.0000 | 21.6381 | 3130.9993 | 1211500.0000 | 26.2397 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 20415910 | 0.0050 | 441760974.5434 | GS | apac | availability | 500 | 0.8268 | 0.8789 | -0.1211 | -0.0347 | 2667.7327 | 1.0000 | JP | 100 | -36784.7261 | 36784.7261 | -10819.0371 | 10819.0371 | -1.0000 | 1274.7377 | 0.0347 | -30414.7739 | -8945.5217 | 374.9228 | -500.0000 | -10819.0371 | NaN | NaN |
| 573 | @TOYOT13 | 157374.1007 | 0.0016 | 0.0030 | 3.8805 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1400 | 1400.0000 | 112.4101 | 16256.1290 | 1121800.0000 | 126.1492 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 23984789 | 0.0050 | 2696131857.0144 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0483 | 26371.9942 | 1.0000 | JP | 100 | 157374.1007 | 157374.1007 | 0.0000 | 0.0000 | 0.0000 | 7604.5527 | 0.0483 | 146449.6644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @AUSTN11 | -2007796.3615 | -0.0201 | 0.0035 | -0.0000 | 0.0050 | 82.5122 | -0.0201 | -0.0236 | -0.0035 | 1.0000 | 1.0000 | -17386.0000 | -101052 | -118438.0000 | 19.8689 | 30.3047 | 4814391.0000 | 95.6085 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 479510994 | 0.0050 | 9527376291.8941 | GS | apac | availability | 17386 | 0.2940 | 0.3619 | -0.6381 | -0.1275 | 59283.9930 | 1.0000 | AU | 1 | -2353237.7930 | 2353237.7930 | -345441.4315 | 345441.4315 | -1.0000 | 300034.3466 | 0.1275 | -691927.8886 | -101570.9339 | 44043.2729 | -17386.0000 | -345441.4315 | NaN | NaN |
| 575 | @CHINA280 | 28219.6589 | 0.0003 | 0.0037 | 0.8698 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 2.3516 | 18.4086 | 63459301.0000 | 148.8177 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 653599726 | 0.0050 | 1537030111.9848 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1900 | 17498.9458 | 1.0000 | XH | 2000 | 28219.6589 | 28219.6589 | 0.0000 | 0.0000 | 0.0000 | 5362.1994 | 0.1900 | 55660.9481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @CHUGA4 | 285867.4599 | 0.0029 | 0.0030 | 7.0488 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 1.0000 | 500.0000 | 5800 | 6300.0000 | 49.2875 | 7100.3282 | 1508800.0000 | 74.1075 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 164865768 | 0.0050 | 8125820399.8340 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1381 | 33102.6173 | 1.0000 | JP | 100 | 310511.2064 | 310511.2064 | 24643.7465 | 24643.7465 | 1.0000 | 42876.8163 | 0.1381 | 164385.3287 | 13046.4547 | 3402.9219 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @CMNWL6 | 2064729.8778 | 0.0206 | 0.0035 | 59.3963 | 0.0000 | -0.0000 | 0.0207 | 0.0269 | 0.0062 | 1.0000 | 1.0000 | 5296.0000 | 17701 | 22997.0000 | 116.6448 | 178.1084 | 2022811.0000 | 236.0941 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 216081799 | 0.0050 | 25204821560.6277 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.1034 | 195200.7079 | 1.0000 | AU | 1 | 2682480.8203 | 2682480.8203 | 617750.9425 | 617750.9425 | 1.0000 | 277319.3971 | 0.1034 | 461625.1775 | 106308.0810 | 63864.1356 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @DAIFU1 | 66780.5755 | 0.0007 | 0.0030 | 1.6466 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 1.0000 | -1000.0000 | 2600 | 1600.0000 | 25.6848 | 3717.9188 | 1281600.0000 | 32.9613 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 56858064 | 0.0050 | 1460390091.5329 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0043 | 9755.8775 | 1.0000 | JP | 100 | 41095.7388 | 41095.7388 | -25684.8367 | 25684.8367 | -1.0000 | 177.3363 | 0.0043 | 38964.1984 | -24352.6240 | -110.8352 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @DAIKI4 | -656450.6087 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 26.9774 | -0.0066 | -0.0071 | -0.0005 | 1.0000 | 1.0000 | -400.0000 | -5300 | -5700.0000 | 123.8586 | 17836.0790 | 1646000.0000 | 203.0865 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 69289486 | 0.0050 | 8582099106.4610 | GS | apac | availability | 400 | 0.8065 | 0.8733 | -0.1267 | -0.0872 | 36304.6879 | 1.0000 | JP | 100 | -705994.0509 | 705994.0509 | -49543.4422 | 49543.4422 | -1.0000 | 61567.9665 | 0.0872 | -569388.9883 | -39957.1220 | 4320.5590 | -400.0000 | -49543.4422 | NaN | NaN |
| 580 | @EVERG16 | 131743.6668 | 0.0013 | 0.0047 | 5.1434 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19000 | 19000.0000 | 6.9339 | 202.2174 | 8438879.0000 | 59.0154 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1532 | 15012.1423 | 1.0000 | TW | 1000 | 131743.6668 | 131743.6668 | 0.0000 | 0.0000 | 0.0000 | 20177.6442 | 0.1532 | 100123.1862 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @METCA2 | 32997.4004 | 0.0003 | 0.0035 | 0.9492 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5866 | 38.0000 | 12372 | 12410.0000 | 2.6671 | 4.0715 | 5016766.0000 | 13.3853 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 146167455 | 0.0050 | 389843682.1857 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0122 | 2930.0311 | 1.0000 | AU | 1 | 33098.7503 | 33098.7503 | 101.3499 | 101.3499 | 1.0000 | 404.4178 | 0.0122 | 10188.8093 | 31.1986 | 1.2383 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @ORIXC4 | -578595.7388 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.7779 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -25300 | -25300.0000 | 22.8694 | 3297.2337 | 2863300.0000 | 65.3083 | 8591.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 221580475 | 0.0050 | 5067411803.7493 | GS | apac | availability | 0 | 0.7693 | 0.7257 | -0.2743 | -0.0223 | 26596.2450 | 1.0000 | JP | 100 | -578595.7388 | 578595.7388 | 0.0000 | 0.0000 | 0.0000 | 12883.0031 | 0.0223 | -445105.7661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @OTSUK7 | 178013.2817 | 0.0018 | 0.0030 | 4.3894 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0005 | 1.0000 | 1.0000 | 1100.0000 | 3800 | 4900.0000 | 46.8456 | 6792.4336 | 787000.0000 | 36.9787 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 75463803 | 0.0050 | 3535147163.2263 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.1240 | 22892.9777 | 1.0000 | JP | 100 | 229543.4422 | 229543.4422 | 51530.1605 | 51530.1605 | 1.0000 | 28472.1670 | 0.1240 | 106377.6362 | 23880.6938 | 6391.7110 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @SONET1 | 30158.0659 | 0.0003 | 0.0030 | 0.7436 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2300 | 2300.0000 | 13.1122 | 1893.0904 | 2237300.0000 | 29.2986 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 90022669 | 0.0050 | 1180395469.6285 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0416 | 5876.7853 | 1.0000 | JP | 100 | 30158.0659 | 30158.0659 | 0.0000 | 0.0000 | 0.0000 | 1255.0124 | 0.0416 | 26584.7335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @BOCHO1 | 17325.1723 | 0.0002 | 0.0037 | 0.5340 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 500.0000 | 4000 | 4500.0000 | 4.3313 | 33.8207 | 18343110.0000 | 79.0304 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 526320753 | 0.0050 | 2279649427.4324 | GS | apac | availability | 0 | 0.7219 | 0.7418 | -0.2582 | 0.2137 | 45793.8066 | 1.0000 | HK | 500 | 19490.8188 | 19490.8188 | 2165.6465 | 2165.6465 | 1.0000 | 4165.5019 | 0.2137 | 14070.8468 | 1563.4274 | 462.8335 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @CAPCO4 | 421566.1317 | 0.0042 | 0.0030 | 10.3948 | 0.0000 | -0.0000 | 0.0042 | 0.0056 | 0.0014 | 1.0000 | 1.0000 | 4500.0000 | 13600 | 18100.0000 | 30.9975 | 4495.5782 | 1574400.0000 | 48.9613 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 84952752 | 0.0050 | 2633323752.8500 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1338 | 15200.2596 | 1.0000 | JP | 100 | 561054.9253 | 561054.9253 | 139488.7936 | 139488.7936 | 1.0000 | 75066.8375 | 0.1338 | 274411.0962 | 68223.7532 | 18663.0259 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @DAIWA22 | 34404.3996 | 0.0003 | 0.0030 | 0.8483 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4900 | 4900.0000 | 7.0213 | 1011.1678 | 2866500.0000 | 20.0506 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 178503598 | 0.0050 | 1253328389.3885 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0699 | 11019.0886 | 1.0000 | JP | 100 | 34404.3996 | 34404.3996 | 0.0000 | 0.0000 | 0.0000 | 2405.0917 | 0.0699 | 35228.2668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @ECOPR10 | -22809.4984 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 15.4667 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.0530 | -339.0000 | -607 | -946.0000 | 37.5774 | 51443.5160 | 730170.0000 | 27.5684 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 140310 | 0.1325 | 5272488.8242 | GS | apac | availability | 339 | 1.3995 | 1.2250 | 0.2250 | -0.1943 | 1024.8734 | 1.0000 | KR | 1 | -35548.2462 | 35548.2462 | -12738.7479 | 12738.7479 | -1.0000 | 6907.3931 | 0.1943 | -49751.4996 | -17828.4972 | 2475.2709 | -339.0000 | -12738.7479 | NaN | NaN |
| 589 | @HYUND30 | 153666.7239 | 0.0015 | 0.0047 | 5.9993 | 0.0000 | -0.0000 | 0.0015 | 0.0028 | 0.0012 | 1.0000 | 0.0000 | 548.0000 | 682 | 1230.0000 | 225.3178 | 313086.4400 | 1479434.0000 | 339.9515 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-07 | 2025-07-07 | 399288 | 0.0050 | 89966684.5282 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.1648 | 10365.1961 | 1.0000 | KR | 1 | 277140.8657 | 277140.8657 | 123474.1418 | 123474.1418 | 1.0000 | 45659.8405 | 0.1648 | 114909.1916 | 51195.3146 | 20342.7582 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @JAPAN374 | -500885.7914 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.5843 | -0.0050 | -0.0077 | -0.0027 | 1.0000 | 1.0000 | -23900.0000 | -45100 | -69000.0000 | 11.1061 | 1604.6065 | 8628602.0000 | 95.7769 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 276974415 | 0.0050 | 3076109734.9371 | GS | apac | availability | 23900 | 0.7489 | 0.7122 | -0.2878 | -0.0537 | 20015.0826 | 1.0000 | JP | 100 | -766321.9424 | 766321.9424 | -265436.1511 | 265436.1511 | -1.0000 | 41119.0634 | 0.0537 | -573872.3424 | -198776.0722 | 14242.6901 | -23900.0000 | -265436.1511 | NaN | NaN |
| 591 | @NAMCO5 | 16263.1433 | 0.0002 | 0.0030 | 0.4010 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 1.0000 | 900.0000 | 500 | 1400.0000 | 32.5263 | 4706.3399 | 1703600.0000 | 55.4629 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 130830267 | 0.0050 | 4255422768.6359 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0916 | 21142.0863 | 1.0000 | JP | 100 | 45536.8013 | 45536.8013 | 29273.6580 | 29273.6580 | 1.0000 | 4169.9244 | 0.0916 | 21060.6755 | 13539.0056 | 2680.6657 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @NITTO9 | 108850.3044 | 0.0011 | 0.0030 | 2.6840 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 1500.0000 | 5800 | 7300.0000 | 18.7673 | 2714.1036 | 1816500.0000 | 34.1047 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 208598496 | 0.0050 | 3914829272.6065 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0419 | 13263.9876 | 1.0000 | JP | 100 | 137001.2452 | 137001.2452 | 28150.9408 | 28150.9408 | 1.0000 | 5742.9629 | 0.0419 | 121932.3821 | 25054.5991 | 1180.0609 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @POUCH1 | -26455.9465 | -0.0003 | 0.0047 | -0.0000 | 0.0020 | 0.4349 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4761 | 0.0000 | -25000 | -25000.0000 | 1.0582 | 30.8458 | 24563926.0000 | 26.2033 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 44917635 | 0.0020 | 47533541.9107 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0037 | 2713.0078 | 1.0000 | TW | 1000 | -26455.9465 | 26455.9465 | 0.0000 | 0.0000 | 0.0000 | 97.5436 | 0.0037 | -22679.1541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @YOKOG3 | 44311.0127 | 0.0004 | 0.0030 | 1.0926 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | 1700 | 2200.0000 | 26.0653 | 3771.9263 | 675000.0000 | 17.6124 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 59229461 | 0.0050 | 1543833764.8589 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0274 | 7001.7789 | 1.0000 | JP | 100 | 57343.6635 | 57343.6635 | 13032.6508 | 13032.6508 | 1.0000 | 1569.3139 | 0.0274 | 43718.8757 | 9936.1081 | 356.6622 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @FULGE1 | -19885.1840 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 3.6774 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.1216 | -3000.0000 | -5000 | -8000.0000 | 3.9770 | 115.5820 | 2462687.0000 | 9.8438 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-07-07 | 2025-07-07 | 4121559 | 0.0325 | 16391591.8041 | GS | apac | availability | 3000 | 0.8676 | 0.8951 | -0.1049 | -0.0866 | 607.5070 | 0.9405 | TW | 1000 | -31816.2944 | 31816.2944 | -11931.1104 | 11931.1104 | -1.0000 | 2754.5695 | 0.0866 | -27603.4275 | -10351.2853 | 1032.9636 | -3000.0000 | -11931.1104 | NaN | NaN |
| 596 | @INSUR1 | 58095.5708 | 0.0006 | 0.0035 | 1.6712 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10249 | 10249.0000 | 5.6684 | 8.6453 | 4048097.0000 | 22.9339 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 360078469 | 0.0050 | 2041073685.9234 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0683 | 13407.4069 | 1.0000 | AU | 1 | 58095.5708 | 58095.5708 | 0.0000 | 0.0000 | 0.0000 | 3966.5723 | 0.0683 | 8152.0338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @JFEHO1 | -14858.8821 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.6106 | -0.0001 | -0.0008 | -0.0006 | 1.0000 | 1.0000 | -5100.0000 | -1200 | -6300.0000 | 12.3824 | 1802.7552 | 5076699.0000 | 63.3097 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 75743716 | 0.0050 | 937889123.1323 | GS | apac | availability | 5100 | 0.7936 | 0.8319 | -0.1681 | -0.0622 | 7917.7832 | 1.0000 | JP | 100 | -78009.1312 | 78009.1312 | -63150.2490 | 63150.2490 | -1.0000 | 4853.7832 | 0.0622 | -61906.5877 | -50114.8567 | 3929.2530 | -5100.0000 | -63150.2490 | NaN | NaN |
| 598 | @KWAHC2 | -23662.8693 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.9724 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5000 | -5000.0000 | 4.7326 | 37.0371 | 13488290.0000 | 63.6403 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-07-07 | 2025-07-07 | 366871031 | 0.0050 | 1736244252.7784 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.0024 | 16149.5191 | 1.0000 | HK | 1000 | -23662.8693 | 23662.8693 | 0.0000 | 0.0000 | 0.0000 | -55.6674 | 0.0024 | -35545.1632 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @LOTTE9 | -38540.2314 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 7.1273 | -0.0004 | -0.0018 | -0.0014 | 1.0000 | 0.0033 | -11138.0000 | -3011 | -14149.0000 | 12.7998 | 17435.9460 | 811974.0000 | 10.3907 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 22595 | 0.0475 | 289211.7335 | GS | apac | availability | 11138 | 0.1417 | 0.3159 | -0.6841 | -0.2787 | 907.8712 | 0.4195 | KR | 1 | -181104.5283 | 181104.5283 | -142564.2968 | 142564.2968 | -1.0000 | 50473.4109 | 0.2787 | -25662.7842 | -20201.5754 | 39732.3381 | -11138.0000 | -142564.2968 | NaN | NaN |
| 600 | @MITSU116 | -12835.0874 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5275 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -1700.0000 | -2400 | -4100.0000 | 5.3480 | 778.4136 | 5028102.0000 | 27.0749 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 224287393 | 0.0050 | 1199478458.4743 | GS | apac | availability | 1700 | 0.6753 | 0.7586 | -0.2414 | -0.0476 | 8055.5581 | 1.0000 | JP | 100 | -21926.6077 | 21926.6077 | -9091.5203 | 9091.5203 | -1.0000 | 1044.6098 | 0.0476 | -14807.8278 | -6139.8310 | 433.1309 | -1700.0000 | -9091.5203 | NaN | NaN |
| 601 | @QBEIN2 | 65074.9831 | 0.0007 | 0.0035 | 1.8720 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 163.0000 | 4394 | 4557.0000 | 14.8100 | 22.6432 | 2573856.0000 | 38.1915 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-07-07 | 2025-07-07 | 310730726 | 0.0050 | 4601910958.4037 | GS | apac | availability | 0 | 0.4109 | 0.5105 | -0.4895 | 0.0830 | 22363.2727 | 1.0000 | AU | 1 | 67489.0073 | 67489.0073 | 2414.0242 | 2414.0242 | 1.0000 | 5600.4525 | 0.0830 | 27732.2700 | 991.9596 | 200.3234 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @RECRU27 | 11348.9209 | 0.0001 | 0.0030 | 0.2798 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | 200 | 500.0000 | 56.7446 | 8200.9415 | 2412000.0000 | 136.8336 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 338626587 | 0.0050 | 19215231690.3777 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.0782 | 88747.1510 | 1.0000 | JP | 100 | 28372.3022 | 28372.3022 | 17023.3813 | 17023.3813 | 1.0000 | 2217.7463 | 0.0782 | 20713.0293 | 12427.8176 | 1330.6478 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @SHINK20 | 6433.3149 | 0.0001 | 0.0030 | 0.1586 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3837 | 0.0000 | 100 | 100.0000 | 64.3331 | 9354.5274 | 341900.0000 | 22.1245 | 6507.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 4981328 | 0.0050 | 320464515.7720 | GS | apac | availability | 0 | 1.3537 | 1.2752 | 0.2752 | 0.0483 | 1916.4280 | 1.0000 | JP | 100 | 6433.3149 | 6433.3149 | 0.0000 | 0.0000 | 0.0000 | 310.5906 | 0.0483 | 8708.9244 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @WISET1 | -66995.5455 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.7532 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -912 | -912.0000 | 73.4600 | 112.2369 | 382540.0000 | 28.1357 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 20261953 | 0.0050 | 1488443633.7321 | GS | apac | availability | 0 | 0.5620 | 0.6770 | -0.3230 | -0.0746 | 24581.4139 | 1.0000 | AU | 1 | -66995.5455 | 66995.5455 | 0.0000 | 0.0000 | 0.0000 | 4998.1332 | 0.0746 | -37652.1976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @BANKO15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 26000.0000 | 0 | 26000.0000 | 0.9363 | 7.3017 | 45529055.0000 | 42.3498 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | 2025-07-07 | 913068709 | 0.0050 | 854927870.8973 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1973 | 32782.4299 | 1.0000 | XH | 2000 | 24344.4162 | 24344.4162 | 24344.4162 | 24344.4162 | 1.0000 | 4802.9702 | 0.1973 | 18309.3044 | 18309.3044 | 4802.9702 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @BROTH2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.9006 | -700.0000 | 0 | -700.0000 | 17.4530 | 2535.5652 | 504500.0000 | 8.8489 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 39224091 | 0.0050 | 684576519.0440 | GS | apac | availability | 700 | 0.7019 | 0.7618 | -0.2382 | -0.0419 | 4498.6041 | 1.0000 | JP | 100 | -12217.0725 | 12217.0725 | -12217.0725 | 12217.0725 | -1.0000 | 512.0519 | 0.0419 | -8575.1093 | -8575.1093 | 512.0519 | -700.0000 | -12217.0725 | NaN | NaN |
| 607 | @CHINA442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0032 | 0.0032 | 1.0000 | 0.0000 | 48000.0000 | 0 | 48000.0000 | 6.6116 | 52.0955 | 23216864.0000 | 154.0786 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.2353 | 24889.5801 | 1.0000 | XH | 2000 | 317356.3540 | 317356.3540 | 317356.3540 | 317356.3540 | 1.0000 | 74662.8625 | 0.2353 | 466980.2181 | 466980.2181 | 74662.8625 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 100.0000 | 0 | 100.0000 | 280.5064 | 41164.0510 | 4337699.0000 | 1235.1775 | 6146.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 23297024 | 0.0050 | 6534963497.5097 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | 0.0334 | 28894.9251 | 1.0000 | JP | 100 | 28050.6364 | 28050.6364 | 28050.6364 | 28050.6364 | 1.0000 | 935.9751 | 0.0334 | 41755.1685 | 41755.1685 | 935.9751 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 1700.0000 | 0 | 1700.0000 | 52.0199 | 7633.0000 | 16592000.0000 | 876.0842 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 54035036 | 0.0050 | 2810898386.2756 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0610 | 15390.7922 | 1.0000 | JP | 100 | 88433.8683 | 88433.8683 | 88433.8683 | 88433.8683 | 1.0000 | 5395.3794 | 0.0610 | 158579.2142 | 158579.2142 | 5395.3794 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @FUJIM6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3536 | 600.0000 | 0 | 600.0000 | 18.0548 | 2608.9869 | 301500.0000 | 5.4414 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-07 | 2025-07-07 | 11037325 | 0.0050 | 199276551.2590 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0244 | 1766.1869 | 0.9652 | JP | 100 | 10832.8722 | 10832.8722 | 10832.8722 | 10832.8722 | 1.0000 | 264.0257 | 0.0244 | 9981.9568 | 9981.9568 | 264.0257 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @HOKKA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2422 | -2700.0000 | 0 | -2700.0000 | 5.6191 | 804.6702 | 13417700.0000 | 74.6875 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 11487564 | 0.0050 | 64550005.6141 | GS | apac | availability | 2700 | 0.6235 | 0.6350 | -0.3650 | -0.0797 | 1209.7512 | 1.0000 | JP | 100 | -15171.6252 | 15171.6252 | -15171.6252 | 15171.6252 | -1.0000 | 1209.5463 | 0.0797 | -9459.7815 | -9459.7815 | 1209.5463 | -2700.0000 | -15171.6252 | NaN | NaN |
| 612 | @JAPAN205 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5959 | -1000.0000 | 0 | -1000.0000 | 31.9590 | 4603.0469 | 154800.0000 | 4.9291 | 9706.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 9608419 | 0.0050 | 307075925.4289 | GS | apac | availability | 1000 | 0.7932 | 0.7432 | -0.2568 | -0.0880 | 2976.8383 | 1.0000 | JP | 100 | -31959.0481 | 31959.0481 | -31959.0481 | 31959.0481 | -1.0000 | 2812.2744 | 0.0880 | -25348.3655 | -25348.3655 | 2812.2744 | -1000.0000 | -31959.0481 | NaN | NaN |
| 613 | @KOBES3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.8883 | -900.0000 | 0 | -900.0000 | 11.1960 | 1624.9305 | 2874800.0000 | 32.3143 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 49519532 | 0.0050 | 554422817.8058 | GS | apac | availability | 900 | 0.8063 | 0.8429 | -0.1571 | -0.0389 | 4437.5065 | 1.0000 | JP | 100 | -10076.4388 | 10076.4388 | -10076.4388 | 10076.4388 | -1.0000 | 391.9547 | 0.0389 | -8125.0603 | -8125.0603 | 391.9547 | -900.0000 | -10076.4388 | NaN | NaN |
| 614 | @KYUSH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.8635 | -2500.0000 | 0 | -2500.0000 | 9.0966 | 1305.0167 | 3406200.0000 | 30.7495 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 60827083 | 0.0050 | 553317751.4181 | GS | apac | availability | 2500 | 0.5240 | 0.5538 | -0.4462 | -0.0521 | 4313.4470 | 1.0000 | JP | 100 | -22741.4222 | 22741.4222 | -22741.4222 | 22741.4222 | -1.0000 | 1185.4325 | 0.0521 | -11915.6878 | -11915.6878 | 1185.4325 | -2500.0000 | -22741.4222 | NaN | NaN |
| 615 | @MCTOW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0048 | -2969.0000 | 0 | -2969.0000 | 6.7889 | 9335.4766 | 2434991.0000 | 16.6836 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 70256 | 0.0950 | 476960.3032 | GS | apac | availability | 2969 | 0.2234 | 0.3724 | -0.6276 | -0.1783 | 463.3062 | 0.6972 | KR | 1 | -20156.2164 | 20156.2164 | -20156.2164 | 20156.2164 | -1.0000 | 3594.6972 | 0.1783 | -4503.8236 | -4503.8236 | 3594.6972 | -2969.0000 | -20156.2164 | NaN | NaN |
| 616 | @MONOT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9743 | -500.0000 | 0 | -500.0000 | 19.4141 | 2802.0320 | 877800.0000 | 17.0146 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 52616823 | 0.0050 | 1021507427.7082 | GS | apac | availability | 500 | 0.3701 | 0.5097 | -0.4903 | 0.0242 | 4866.6352 | 1.0000 | JP | 100 | -9707.0421 | 9707.0421 | -9707.0421 | 9707.0421 | -1.0000 | -235.3185 | 0.0242 | -3592.3695 | -3592.3695 | -235.3185 | -500.0000 | -9707.0421 | NaN | NaN |
| 617 | @OLYMP17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1800.0000 | 0 | -1800.0000 | 11.5730 | 1675.2564 | 2412900.0000 | 27.9623 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-07 | 2025-07-07 | 272594463 | 0.0050 | 3154749146.3683 | GS | apac | availability | 1800 | 0.6230 | 0.7022 | -0.2978 | -0.0189 | 13183.0490 | 1.0000 | JP | 100 | -20831.4887 | 20831.4887 | -20831.4887 | 20831.4887 | -1.0000 | 394.3976 | 0.0189 | -12977.2594 | -12977.2594 | 394.3976 | -1800.0000 | -20831.4887 | NaN | NaN |
| 618 | @SAMKA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0105 | -2973.0000 | 0 | -2973.0000 | 15.1557 | 20914.0590 | 1084069.0000 | 16.6400 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-07 | 2025-07-07 | 69147 | 0.0600 | 1047973.9345 | GS | apac | availability | 2973 | 0.7272 | 0.8165 | -0.1835 | -0.2474 | 574.6088 | 0.4090 | KR | 1 | -45058.0142 | 45058.0142 | -45058.0142 | 45058.0142 | -1.0000 | 11147.8862 | 0.2474 | -32764.5153 | -32764.5153 | 11147.8862 | -2973.0000 | -45058.0142 | NaN | NaN |
| 619 | @SCENT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -4907.0000 | 0 | -4907.0000 | 2.5033 | 3.8170 | 13333622.0000 | 33.3517 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-07-07 | 2025-07-07 | 1117758431 | 0.0050 | 2798058054.5784 | GS | apac | availability | 4907 | 0.1168 | 0.3112 | -0.6888 | -0.0572 | 13038.7245 | 1.0000 | AU | 1 | -12283.5762 | 12283.5762 | -12283.5762 | 12283.5762 | -1.0000 | 702.6833 | 0.0572 | -1434.5537 | -1434.5537 | 702.6833 | -4907.0000 | -12283.5762 | NaN | NaN |
| 620 | @ANHUI137 | -338.1152 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.5072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.3348 | 31.2229 | 2124287.0000 | 9.2567 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.0960 | 997.4677 | 1.0000 | CN | 100 | -338.1152 | 338.1152 | 0.0000 | 0.0000 | 0.0000 | 32.4470 | 0.0960 | -518.8346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @AVARY1 | 491677.8967 | 0.0049 | 0.0077 | 31.3192 | 0.0000 | -0.0000 | 0.0049 | 0.0044 | -0.0005 | 1.0000 | 0.0000 | -9300.0000 | 95500 | 86200.0000 | 5.1485 | 36.1137 | 80872500.0000 | 407.6068 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0175 | 3341.6298 | 1.0000 | CN | 100 | 443797.2219 | 443797.2219 | -47880.6748 | 47880.6748 | -1.0000 | 7760.9730 | 0.0175 | 690188.9943 | -74463.5458 | -837.3208 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @BEIJI306 | 350061.9418 | 0.0035 | 0.0077 | 22.2985 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 32265 | 32265.0000 | 10.8496 | 78.5347 | 73094125.0000 | 801.1479 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 910 | 0.0725 | 9873.1247 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1540 | 3894.4972 | 1.0000 | CN | 100 | 350061.9418 | 350061.9418 | 0.0000 | 0.0000 | 0.0000 | 53902.5827 | 0.1540 | 991612.1534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @BIOTH1 | -105591.0008 | -0.0011 | 0.0077 | -0.0000 | 0.1575 | 136.6897 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0013 | -6946.0000 | -27908 | -34854.0000 | 3.7835 | 26.8445 | 4188734.0000 | 15.6930 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 6946 | 0.1600 | 26280.4605 | GS | connect | availability | 6600 | 1.5569 | 1.4984 | 0.4984 | -0.2283 | 689.3426 | 1.0000 | CN | 100 | -131871.4613 | 131871.4613 | -26280.4605 | 26280.4605 | -1.0000 | 30102.5943 | 0.2283 | -205308.9303 | -40915.7006 | 5999.0997 | -6946.0000 | -26280.4605 | 346.0000 | 1309.1044 |
| 624 | @CHINA130 | -1510643.9798 | -0.0151 | 0.0077 | -0.0000 | 0.0550 | 682.8939 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.0392 | 0.0000 | -895297 | -895297.0000 | 1.6873 | 12.0733 | 41631504.0000 | 70.1482 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1425776 | 0.0500 | 2405726.7376 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.1062 | 3647.4486 | 1.0000 | CN | 100 | -1510643.9798 | 1510643.9798 | 0.0000 | 0.0000 | 0.0000 | 160385.0169 | 0.1062 | -1501525.0584 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @CHINA2417 | 1156632.0358 | 0.0116 | 0.0077 | 73.6759 | 0.0000 | -0.0000 | 0.0116 | 0.0117 | 0.0002 | 1.0000 | 0.0218 | 22800.0000 | 1590702 | 1613502.0000 | 0.7271 | 5.2010 | 28408961.0000 | 20.6211 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 2988614 | 0.0350 | 2173082.5102 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1059 | 1441.7594 | 1.0000 | CN | 100 | 1173210.3833 | 1173210.3833 | 16578.3474 | 16578.3474 | 1.0000 | 124265.4332 | 0.1059 | 1045629.5988 | 14775.5347 | 1755.9643 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @CHINA337 | -17.2332 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4361 | 10.2917 | 18074700.0000 | 25.9613 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0374 | 1796.4428 | 1.0000 | CN | 100 | -17.2332 | 17.2332 | 0.0000 | 0.0000 | 0.0000 | 0.6441 | 0.0374 | -15.1747 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @CHINA338 | -322858.2510 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 444.4829 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -51000 | -51000.0000 | 6.3306 | 45.4135 | 14701219.0000 | 93.1766 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 63917 | 0.1825 | 404630.0163 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0790 | 3443.6694 | 1.0000 | CN | 100 | -322858.2510 | 322858.2510 | 0.0000 | 0.0000 | 0.0000 | 25501.0429 | 0.0790 | -340669.1297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @CHINA696 | -78.4788 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1744 | 0.0000 | -99 | -99.0000 | 0.7927 | 5.6851 | 68189438.0000 | 54.1033 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 21981151 | 0.0125 | 17424786.0458 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0209 | 7162.0145 | 1.0000 | CN | 100 | -78.4788 | 78.4788 | 0.0000 | 0.0000 | 0.0000 | -1.6387 | 0.0209 | -59.5046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @CHONG33 | 1544580.7603 | 0.0154 | 0.0077 | 98.3877 | 0.0000 | -0.0000 | 0.0155 | 0.0154 | -0.0001 | 1.0000 | 0.0000 | -4600.0000 | 1190033 | 1185433.0000 | 1.2979 | 9.3256 | 14270391.0000 | 18.5730 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1508 | 1156.7086 | 1.0000 | CN | 100 | 1538610.2775 | 1538610.2775 | -5970.4827 | 5970.4827 | -1.0000 | 232095.9247 | 0.1508 | 1638663.4227 | -6358.7328 | -900.6340 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @CNGRA1 | -414457.3705 | -0.0041 | 0.0077 | -0.0000 | 0.1225 | 417.2961 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -90844 | -90844.0000 | 4.5623 | 32.8148 | 5997442.0000 | 27.4666 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 124707 | 0.1200 | 568950.4569 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0917 | 2090.7747 | 1.0000 | CN | 100 | -414457.3705 | 414457.3705 | 0.0000 | 0.0000 | 0.0000 | 38012.4864 | 0.0917 | -718957.6926 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @FOCUS55 | 918005.5852 | 0.0092 | 0.0077 | 58.4757 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0190 | 0.0000 | 144407 | 144407.0000 | 6.3571 | 45.2146 | 10292375.0000 | 64.9476 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 297813 | 0.1325 | 1893218.4544 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1240 | 2016.6906 | 1.0000 | CN | 100 | 918005.5852 | 918005.5852 | 0.0000 | 0.0000 | 0.0000 | 113831.2728 | 0.1240 | 1696614.5157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @FUJIA10 | 1483712.1033 | 0.0148 | 0.0077 | 94.5104 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0110 | -10200.0000 | 2969600 | 2959400.0000 | 0.4996 | 3.5875 | 24588770.0000 | 12.3111 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 2203694 | 0.1225 | 1101039.6888 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.2062 | 603.3256 | 1.0000 | CN | 100 | 1478615.8400 | 1478615.8400 | -5096.2633 | 5096.2633 | -1.0000 | 304863.8562 | 0.2062 | 676655.3303 | -2332.1904 | -1050.7574 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @GEOVI3 | -165277.1816 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 193.5781 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0216 | 0.0000 | -33749 | -33749.0000 | 4.8972 | 35.0199 | 7485246.0000 | 36.5839 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 407718 | 0.1475 | 1996695.6626 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0964 | 1704.7753 | 1.0000 | CN | 100 | -165277.1816 | 165277.1816 | 0.0000 | 0.0000 | 0.0000 | 15938.7191 | 0.0964 | -314520.0311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @GLODO1 | 26753.8491 | 0.0003 | 0.0077 | 1.7042 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -200.0000 | 14600 | 14400.0000 | 1.8325 | 13.1859 | 15075899.0000 | 27.7435 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0662 | 3027.1144 | 1.0000 | CN | 100 | 26387.3580 | 26387.3580 | -366.4911 | 366.4911 | -1.0000 | 1748.0707 | 0.0662 | 46112.2459 | -640.4479 | -24.2788 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @GONGN1 | 2663456.0342 | 0.0266 | 0.0077 | 169.6585 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0002 | 1.0000 | 0.0070 | 2800.0000 | 402963 | 405763.0000 | 6.6097 | 47.3598 | 3329153.0000 | 22.0045 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 105997 | 0.1425 | 700606.1332 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.2095 | 5498.9246 | 1.0000 | CN | 100 | 2681963.1351 | 2681963.1351 | 18507.1009 | 18507.1009 | 1.0000 | 561835.5239 | 0.2095 | 2446752.4627 | 16884.0109 | 3876.9909 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @GRGBA1 | 728778.6292 | 0.0073 | 0.0077 | 46.4222 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 394700 | 394700.0000 | 1.8464 | 13.2278 | 54819383.0000 | 101.2023 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0461 | 2292.6734 | 1.0000 | CN | 100 | 728778.6292 | 728778.6292 | 0.0000 | 0.0000 | 0.0000 | 33566.4267 | 0.0461 | 1139380.1431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @GUANG102 | 31.6779 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0048 | 0.0000 | 78 | 78.0000 | 0.4061 | 2.9181 | 30555500.0000 | 12.4440 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1170863 | 0.0775 | 475518.8249 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0066 | 1216.6282 | 1.0000 | CN | 100 | 31.6779 | 31.6779 | 0.0000 | 0.0000 | 0.0000 | -0.2094 | 0.0066 | 21.7727 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @GUANG321 | -80.8904 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0598 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.8889 | 21.3187 | 104940570.0000 | 312.2286 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0843 | 2049.1555 | 1.0000 | CN | 100 | -80.8904 | 80.8904 | 0.0000 | 0.0000 | 0.0000 | 6.8159 | 0.0843 | -168.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @GUANG336 | 1477064.8011 | 0.0148 | 0.0077 | 94.0870 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0175 | -1500.0000 | 263600 | 262100.0000 | 5.6034 | 40.1836 | 3433714.0000 | 19.2567 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 312248 | 0.0675 | 1749660.5843 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2110 | 693.3166 | 1.0000 | CN | 100 | 1468659.6524 | 1468659.6524 | -8405.1487 | 8405.1487 | -1.0000 | 309821.7431 | 0.2110 | 1922357.2363 | -11001.6629 | -1773.1118 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @GUANG36 | -6.5036 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -10 | -10.0000 | 0.6504 | 4.6795 | 37966446.0000 | 24.7952 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1709923 | 0.1350 | 1112067.4255 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0454 | 1160.3925 | 1.0000 | CN | 100 | -6.5036 | 6.5036 | 0.0000 | 0.0000 | 0.0000 | 0.2954 | 0.0454 | -6.1297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @GUIZH13 | 1137892.6938 | 0.0114 | 0.0077 | 72.4822 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | 503600 | 503600.0000 | 2.2595 | 16.2014 | 7410020.0000 | 16.7549 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 334548 | 0.1725 | 755916.8486 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0685 | 598.9664 | 1.0000 | CN | 100 | 1137892.6938 | 1137892.6938 | 0.0000 | 0.0000 | 0.0000 | 77911.8163 | 0.0685 | 773930.8444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @HANGZ39 | 689876.4017 | 0.0069 | 0.0077 | 43.9442 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204600 | 204600.0000 | 3.3718 | 24.4023 | 10517899.0000 | 35.8202 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0817 | 822.7794 | 1.0000 | CN | 100 | 689876.4017 | 689876.4017 | 0.0000 | 0.0000 | 0.0000 | 56355.5715 | 0.0817 | 1242412.3217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @HANGZ8 | -365.6537 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.3757 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 4.5707 | 32.6809 | 115174440.0000 | 525.3136 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0182 | 6830.8509 | 1.0000 | CN | 100 | -365.6537 | 365.6537 | 0.0000 | 0.0000 | 0.0000 | -6.6457 | 0.0182 | -713.5195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @HGTEC1 | 463713.1188 | 0.0046 | 0.0077 | 29.5379 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 189000 | 189000.0000 | 2.4535 | 17.7223 | 13120102.0000 | 32.4509 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 260945 | 0.1875 | 640230.7925 | GS | connect | availability | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0703 | 275.9800 | 1.0000 | CN | 100 | 463713.1188 | 463713.1188 | 0.0000 | 0.0000 | 0.0000 | 32616.9737 | 0.0703 | 575303.2052 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @HUADO1 | 19914.8696 | 0.0002 | 0.0077 | 1.2685 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3500 | 3500.0000 | 5.6900 | 40.8150 | 11856954.0000 | 67.5401 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0805 | 4191.8659 | 1.0000 | CN | 100 | 19914.8696 | 19914.8696 | 0.0000 | 0.0000 | 0.0000 | 1602.4280 | 0.0805 | 19264.3132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @JADAR3 | 143.1408 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0028 | 0.0000 | 44 | 44.0000 | 3.2532 | 23.3962 | 4755699.0000 | 15.5285 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 86722 | 0.1775 | 282124.0954 | GS | connect | availability | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0085 | 439.1074 | 1.0000 | CN | 100 | 143.1408 | 143.1408 | 0.0000 | 0.0000 | 0.0000 | 1.2107 | 0.0085 | 265.9891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @JIANG264 | 187750.7421 | 0.0019 | 0.0077 | 11.9595 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 136300 | 136300.0000 | 1.3775 | 9.8643 | 8408231.0000 | 11.5755 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0425 | 607.4143 | 1.0000 | CN | 100 | 187750.7421 | 187750.7421 | 0.0000 | 0.0000 | 0.0000 | 7976.1406 | 0.0425 | 38790.5240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @JIANG308 | 84626.2171 | 0.0008 | 0.0077 | 5.3906 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43655 | 43655.0000 | 1.9385 | 13.9134 | 6659899.0000 | 12.9321 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0780 | 626.0524 | 1.0000 | CN | 100 | 84626.2171 | 84626.2171 | 0.0000 | 0.0000 | 0.0000 | 6602.1869 | 0.0780 | 184112.7653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @JONJE1 | 164159.0249 | 0.0016 | 0.0077 | 10.4567 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0001 | 1.0000 | 0.0000 | -2100.0000 | 62400 | 60300.0000 | 2.6308 | 18.9043 | 8889817.0000 | 23.4543 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0262 | 1700.9472 | 1.0000 | CN | 100 | 158634.4423 | 158634.4423 | -5524.5826 | 5524.5826 | -1.0000 | 4149.4011 | 0.0262 | 203608.8761 | -7090.8564 | -144.5065 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @KINGR1 | 1024592.2817 | 0.0102 | 0.0077 | 65.2651 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | 1279000 | 1279000.0000 | 0.8011 | 5.7444 | 79809000.0000 | 63.9831 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 91769 | 0.1200 | 73515.0970 | GS | connect | availability | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1152 | 1909.7749 | 1.0000 | CN | 100 | 1024592.2817 | 1024592.2817 | 0.0000 | 0.0000 | 0.0000 | 118069.6848 | 0.1152 | 1784035.7259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @LEADE63 | -1129.9090 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 1.2305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 16.6163 | 119.3810 | 2407409.0000 | 40.1101 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0327 | 3044.3193 | 1.0000 | CN | 100 | -1129.9090 | 1129.9090 | 0.0000 | 0.0000 | 0.0000 | 36.9512 | 0.0327 | -2960.7804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @NANFA1 | 1250335.9847 | 0.0125 | 0.0077 | 79.6447 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | -0.0000 | 1.0000 | 0.0174 | -1400.0000 | 442200 | 440800.0000 | 2.8275 | 20.2805 | 14077110.0000 | 39.8438 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 614302 | 0.1075 | 1736960.4162 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0358 | 1859.3644 | 1.0000 | CN | 100 | 1246377.4356 | 1246377.4356 | -3958.5490 | 3958.5490 | -1.0000 | 44598.0712 | 0.0358 | 1473489.6272 | -4679.8672 | -141.6454 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @NANZH1 | 248040.2160 | 0.0025 | 0.0077 | 15.7998 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | 332200 | 332200.0000 | 0.7467 | 5.3562 | 18519512.0000 | 13.8438 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 841466 | 0.0250 | 628288.4058 | GS | connect | availability | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0832 | 511.5203 | 1.0000 | CN | 100 | 248040.2160 | 248040.2160 | 0.0000 | 0.0000 | 0.0000 | 20645.1173 | 0.0832 | 211041.7474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @NATIO264 | -973360.8089 | -0.0097 | 0.0077 | -0.0000 | 0.1450 | 1160.0327 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0294 | 0.0000 | -381739 | -381739.0000 | 2.5498 | 18.3726 | 10955368.0000 | 28.0909 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 769369 | 0.1450 | 1961742.5314 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1808 | 5603.8175 | 1.0000 | CN | 100 | -973360.8089 | 973360.8089 | 0.0000 | 0.0000 | 0.0000 | 175945.4721 | 0.1808 | -1315185.6901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @NOVOR19 | 707138.2541 | 0.0071 | 0.0077 | 45.0437 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.0116 | -100.0000 | 110581 | 110481.0000 | 6.3948 | 46.0552 | 3714916.0000 | 23.8779 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 181493 | 0.1600 | 1160603.0254 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0374 | 1065.4538 | 1.0000 | CN | 100 | 706498.7788 | 706498.7788 | -639.4754 | 639.4754 | -1.0000 | 26400.0584 | 0.0374 | 1345028.4785 | -1217.4297 | -23.8956 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @PHARM160 | 944480.2240 | 0.0094 | 0.0077 | 60.1621 | 0.0000 | -0.0000 | 0.0095 | 0.0088 | -0.0007 | 1.0000 | 0.0834 | -19300.0000 | 276900 | 257600.0000 | 3.4109 | 24.3857 | 22366047.0000 | 76.1190 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 2443724 | 0.1125 | 8335315.9659 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0730 | 3576.0889 | 1.0000 | CN | 100 | 878649.7136 | 878649.7136 | -65830.5104 | 65830.5104 | -1.0000 | 64167.8636 | 0.0730 | 1813606.8121 | -135879.7029 | -4807.6078 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @SHANG248 | 264.8003 | 0.0000 | 0.0077 | 0.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0102 | 0.0000 | 74 | 74.0000 | 3.5784 | 26.0797 | 97230875.0000 | 353.8958 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 285955 | 0.1325 | 1023256.1742 | GS | connect | availability | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0816 | 1336.7261 | 1.0000 | CN | 100 | 264.8003 | 264.8003 | 0.0000 | 0.0000 | 0.0000 | 21.5946 | 0.0816 | 484.4462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @SHENY21 | 780836.9749 | 0.0078 | 0.0077 | 49.7382 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0113 | 0.0000 | 1034176 | 1034176.0000 | 0.7550 | 5.4146 | 9412633.0000 | 7.1129 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1495001 | 0.1600 | 1128775.0425 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0699 | 1207.8407 | 1.0000 | CN | 100 | 780836.9749 | 780836.9749 | 0.0000 | 0.0000 | 0.0000 | 54566.6198 | 0.0699 | 1011254.6395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @SHENZ288 | 896.9471 | 0.0000 | 0.0077 | 0.0571 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 10.5523 | 75.2349 | 2745280.0000 | 28.8254 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 862.5730 | 0.0000 | CN | 100 | 896.9471 | 896.9471 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 2208.1405 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @SHENZ50 | -516427.1990 | -0.0052 | 0.0077 | -0.0000 | 0.1363 | 578.4379 | -0.0052 | -0.0051 | 0.0000 | 1.0000 | 0.0052 | 5600.0000 | -579989 | -574389.0000 | 0.8904 | 6.3864 | 9001223.0000 | 8.0228 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0748 | 640.3687 | 1.0000 | CN | 100 | -511440.9108 | 511440.9108 | 4986.2882 | 4986.2882 | 1.0000 | 38232.9693 | 0.0748 | -368602.1965 | 3593.6835 | -372.7520 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @SHNTA1 | 1891438.3697 | 0.0189 | 0.0077 | 120.4820 | 0.0000 | -0.0000 | 0.0189 | 0.0182 | -0.0007 | 1.0000 | 0.2203 | -45200.0000 | 1169338 | 1124138.0000 | 1.6175 | 11.4925 | 42535668.0000 | 68.2239 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 13608436 | 0.0225 | 22012042.7130 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1261 | 1509.1891 | 1.0000 | CN | 100 | 1818326.0495 | 1818326.0495 | -73112.3202 | 73112.3202 | -1.0000 | 229281.5635 | 0.1261 | 1985932.9876 | -79851.5583 | -9219.0876 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SINOT45 | 431653.3245 | 0.0043 | 0.0077 | 27.4957 | 0.0000 | -0.0000 | 0.0043 | 0.0036 | -0.0007 | 1.0000 | 0.0299 | -94800.0000 | 599400 | 504600.0000 | 0.7201 | 5.1248 | 32266090.0000 | 23.0777 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 4154124 | 0.0175 | 2991560.6188 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0558 | 794.8517 | 1.0000 | CN | 100 | 363383.8297 | 363383.8297 | -68269.4948 | 68269.4948 | -1.0000 | 20271.6050 | 0.0558 | 247783.6564 | -46551.5074 | -3808.4585 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @SUZHO84 | -202710.3501 | -0.0020 | 0.0077 | -0.0000 | 0.1650 | 274.9086 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -84055 | -84055.0000 | 2.4116 | 17.4470 | 8814762.0000 | 21.4635 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 129031 | 0.1900 | 311176.2440 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1235 | 439.2681 | 1.0000 | CN | 100 | -202710.3501 | 202710.3501 | 0.0000 | 0.0000 | 0.0000 | 25032.3196 | 0.1235 | -354038.9776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @SZHEN2 | 330155.9657 | 0.0033 | 0.0077 | 21.0305 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 525700 | 525700.0000 | 0.6280 | 4.5611 | 168849190.0000 | 107.4824 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0640 | 1126.6117 | 1.0000 | CN | 100 | 330155.9657 | 330155.9657 | 0.0000 | 0.0000 | 0.0000 | 21114.4340 | 0.0640 | 379643.0239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @TIANN5 | 10061.1376 | 0.0001 | 0.0077 | 0.6409 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 0.0004 | 10200.0000 | 2698 | 12898.0000 | 3.7291 | 26.8108 | 2048069.0000 | 7.6634 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 10670 | 0.1850 | 39789.5992 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.1258 | 652.5121 | 1.0000 | CN | 100 | 48098.0553 | 48098.0553 | 38036.9177 | 38036.9177 | 1.0000 | 6051.4232 | 0.1258 | 67259.5918 | 53190.2493 | 4785.5882 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @TONGK14 | -992744.9216 | -0.0099 | 0.0077 | -0.0000 | 0.1200 | 979.1457 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0413 | 0.0000 | -651995 | -651995.0000 | 1.5226 | 10.9617 | 20085540.0000 | 30.7277 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2057610 | 0.1100 | 3132971.6916 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1229 | 2343.4122 | 1.0000 | CN | 100 | -992744.9216 | 992744.9216 | 0.0000 | 0.0000 | 0.0000 | 121966.9843 | 0.1229 | -1393913.9295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @XIAME55 | 263163.4970 | 0.0026 | 0.0077 | 16.7632 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0000 | -2000.0000 | 110400 | 108400.0000 | 2.3837 | 17.1892 | 9317711.0000 | 22.3529 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0087 | 833.9442 | 1.0000 | CN | 100 | 258396.0424 | 258396.0424 | -4767.4547 | 4767.4547 | -1.0000 | 2236.9324 | 0.0087 | 428055.5116 | -7897.7032 | -41.2718 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @YANTA14 | -345949.2067 | -0.0035 | 0.0077 | -0.0000 | 0.0525 | 149.2795 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0187 | 0.0000 | -71808 | -71808.0000 | 4.8177 | 34.3245 | 8666250.0000 | 41.5149 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 315376 | 0.0725 | 1519386.0994 | GS | connect | availability | 0 | 1.1623 | 1.1347 | 0.1347 | -0.0644 | 4932.6275 | 1.0000 | CN | 100 | -345949.2067 | 345949.2067 | 0.0000 | 0.0000 | 0.0000 | 22289.8332 | 0.0644 | -402104.8839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @YANTA18 | 96569.2154 | 0.0010 | 0.0077 | 6.1513 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | 60750 | 60750.0000 | 1.5896 | 11.3740 | 10169188.0000 | 16.1424 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 191416 | 0.1550 | 304278.0729 | GS | connect | availability | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0372 | 946.1083 | 1.0000 | CN | 100 | 96569.2154 | 96569.2154 | 0.0000 | 0.0000 | 0.0000 | 3593.7740 | 0.0372 | 164585.4445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @YEALI1 | 1529709.9665 | 0.0153 | 0.0077 | 97.4404 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 313075 | 313075.0000 | 4.8861 | 35.1029 | 7702281.0000 | 37.7338 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1034 | 6188.0649 | 1.0000 | CN | 100 | 1529709.9665 | 1529709.9665 | 0.0000 | 0.0000 | 0.0000 | 158233.3440 | 0.1034 | 2061547.6081 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @YUNNA1 | 550627.3457 | 0.0055 | 0.0077 | 35.0742 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 177800 | 177800.0000 | 3.0969 | 22.1604 | 15783122.0000 | 48.8134 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0708 | 3500.2750 | 1.0000 | CN | 100 | 550627.3457 | 550627.3457 | 0.0000 | 0.0000 | 0.0000 | 38996.2967 | 0.0708 | 422000.6355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @ZHEJI149 | 988416.5143 | 0.0099 | 0.0077 | 62.9608 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0180 | 0.0000 | 332500 | 332500.0000 | 2.9727 | 21.2702 | 5342867.0000 | 15.8604 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 603268 | 0.1175 | 1793323.4699 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.1001 | 949.4335 | 1.0000 | CN | 100 | 988416.5143 | 988416.5143 | 0.0000 | 0.0000 | 0.0000 | 98967.0856 | 0.1001 | 1702122.9138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @ZHEJI19 | 199711.3876 | 0.0020 | 0.0077 | 12.7213 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73800 | 73800.0000 | 2.7061 | 19.4447 | 33013844.0000 | 89.5913 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0828 | 2874.5448 | 1.0000 | CN | 100 | 199711.3876 | 199711.3876 | 0.0000 | 0.0000 | 0.0000 | 16527.4744 | 0.0828 | 396532.4326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @ZHEJI195 | 314197.0624 | 0.0031 | 0.0077 | 20.0139 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 117500 | 117500.0000 | 2.6740 | 19.2095 | 2078330.0000 | 5.5718 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0189 | 2370.1695 | 1.0000 | CN | 100 | 314197.0624 | 314197.0624 | 0.0000 | 0.0000 | 0.0000 | 5931.2881 | 0.0189 | 345723.3182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @ZHUHA19 | 130.5858 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0.0000 | 68 | 68.0000 | 1.9204 | 13.8847 | 19294434.0000 | 37.3884 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 545661 | 0.1800 | 1047876.3491 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0150 | 1782.6817 | 1.0000 | CN | 100 | 130.5858 | 130.5858 | 0.0000 | 0.0000 | 0.0000 | 1.9610 | 0.0150 | 266.5077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @ZHUZH19 | 1294341.5392 | 0.0129 | 0.0077 | 82.4478 | 0.0000 | -0.0000 | 0.0130 | 0.0131 | 0.0002 | 1.0000 | 0.0269 | 2600.0000 | 216335 | 218935.0000 | 5.9830 | 42.6030 | 5400516.0000 | 32.1103 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 449743 | 0.0900 | 2690831.5663 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1149 | 1611.6003 | 1.0000 | CN | 100 | 1309897.4502 | 1309897.4502 | 15555.9110 | 15555.9110 | 1.0000 | 150516.8051 | 0.1149 | 1422832.7437 | 16897.0934 | 1787.4880 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @RONGS1 | -770755.2531 | -0.0077 | 0.0077 | -0.0000 | 0.0700 | 443.4482 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0352 | 0.0000 | -649724 | -649724.0000 | 1.1863 | 8.5169 | 17768997.0000 | 21.1209 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2310871 | 0.0450 | 2741342.4199 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.1247 | 4324.2185 | 1.0000 | CN | 100 | -770755.2531 | 770755.2531 | 0.0000 | 0.0000 | 0.0000 | 96134.3932 | 0.1247 | -797904.1918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @FORTU131 | 1063.2288 | 0.0000 | 0.0077 | 0.0677 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0113 | 0.0000 | 74 | 74.0000 | 14.3680 | 104.4757 | 12063555.0000 | 175.8973 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 78319 | 0.1550 | 1125283.9974 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1281 | 3679.9135 | 1.0000 | CN | 100 | 1063.2288 | 1063.2288 | 0.0000 | 0.0000 | 0.0000 | 136.2014 | 0.1281 | 2623.6620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @SHANG297 | 417963.7682 | 0.0042 | 0.0077 | 26.6237 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0614 | 0.0000 | 22842 | 22842.0000 | 18.2980 | 131.4552 | 607909.0000 | 11.1528 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 335091 | 0.0825 | 6131507.6200 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.0943 | 5276.9937 | 1.0000 | CN | 100 | 417963.7682 | 417963.7682 | 0.0000 | 0.0000 | 0.0000 | 39433.4902 | 0.0943 | 449875.1548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @BEIJI135 | -71.0485 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.3387 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7983 | 5.7764 | 31284899.0000 | 25.2209 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 445.3883 | 0.0000 | CN | 100 | -71.0485 | 71.0485 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -107.9315 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @BEIJI99 | 541279.6229 | 0.0054 | 0.0077 | 34.4788 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 236200 | 236200.0000 | 2.2916 | 16.4406 | 5949578.0000 | 13.6513 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 391512 | 0.0350 | 897195.0369 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0650 | 1107.5274 | 1.0000 | CN | 100 | 541279.6229 | 541279.6229 | 0.0000 | 0.0000 | 0.0000 | 35195.4504 | 0.0650 | 460144.1507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @SHENZ329 | 574.9974 | 0.0000 | 0.0077 | 0.0366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 14.3749 | 103.5096 | 4237621.0000 | 61.2169 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0415 | 1933.6296 | 1.0000 | CN | 100 | 574.9974 | 574.9974 | 0.0000 | 0.0000 | 0.0000 | 23.8414 | 0.0415 | 1231.3855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @ANHUI42 | 330482.8443 | 0.0033 | 0.0077 | 21.0513 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 416900 | 416900.0000 | 0.7927 | 5.6884 | 26938649.0000 | 21.3862 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 31268 | 0.1500 | 24786.6097 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0374 | 965.9267 | 1.0000 | CN | 100 | 330482.8443 | 330482.8443 | 0.0000 | 0.0000 | 0.0000 | 12369.5161 | 0.0374 | 390846.5811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @ANKER10 | 144.6356 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0021 | 0.0000 | 9 | 9.0000 | 16.0706 | 115.5751 | 3928144.0000 | 63.3608 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 13338 | 0.1750 | 214349.9140 | GS | connect | availability | 0 | 1.7544 | 1.6120 | 0.6120 | 0.0235 | 8542.1478 | 1.0000 | CN | 100 | 144.6356 | 144.6356 | 0.0000 | 0.0000 | 0.0000 | 3.3965 | 0.0235 | 253.7526 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @BEIJI307 | 1660554.2812 | 0.0166 | 0.0077 | 105.7750 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0886 | 0.0000 | 43970 | 43970.0000 | 37.7656 | 270.6296 | 3003632.0000 | 113.4464 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 234341 | 0.0625 | 8850032.9952 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.1302 | 8571.2039 | 1.0000 | CN | 100 | 1660554.2812 | 1660554.2812 | 0.0000 | 0.0000 | 0.0000 | 216147.2636 | 0.1302 | 2753785.3852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @SANJI2 | -65.4604 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0847 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.5177 | 18.0923 | 12354008.0000 | 31.1939 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0725 | 1627.1185 | 1.0000 | CN | 100 | -65.4604 | 65.4604 | 0.0000 | 0.0000 | 0.0000 | 4.7431 | 0.0725 | -21.8260 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @ZHONG80 | -652315.0016 | -0.0065 | 0.0077 | -0.0000 | 0.1675 | 898.0501 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0115 | 800.0000 | -233700 | -232900.0000 | 2.7912 | 19.9567 | 14307200.0000 | 39.8485 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 176288 | 0.1675 | 492063.7869 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0936 | 1045.3066 | 1.0000 | CN | 100 | -650082.0020 | 650082.0020 | 2232.9996 | 2232.9996 | 1.0000 | 60844.5009 | 0.0936 | -697103.0031 | 2394.5144 | -208.9979 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @CAMBR63 | -458.4376 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.1036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0600 | 0.0000 | -6 | -6.0000 | 76.4063 | 547.2429 | 5685934.0000 | 434.2608 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 78474 | 0.0100 | 5995905.2106 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | 0.0055 | 24612.7250 | 1.0000 | CN | 100 | -458.4376 | 458.4376 | 0.0000 | 0.0000 | 0.0000 | -2.5144 | 0.0055 | -697.6358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @GUODI1 | 162812.2419 | 0.0016 | 0.0077 | 10.3709 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0189 | 0.0000 | 144380 | 144380.0000 | 1.1277 | 8.0875 | 9562438.0000 | 10.7932 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1677346 | 0.0450 | 1891484.0193 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0512 | 527.0739 | 1.0000 | CN | 100 | 162812.2419 | 162812.2419 | 0.0000 | 0.0000 | 0.0000 | 8342.9550 | 0.0512 | 180664.7320 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @HENAN3 | 440663.3645 | 0.0044 | 0.0077 | 28.0697 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0330 | 0.0000 | 128300 | 128300.0000 | 3.4346 | 24.5917 | 6761801.0000 | 23.2070 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 959277 | 0.1450 | 3294764.0709 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0672 | 3569.9515 | 1.0000 | CN | 100 | 440663.3645 | 440663.3645 | 0.0000 | 0.0000 | 0.0000 | 29621.9000 | 0.0672 | 157404.8053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @SHENZ271 | 1018727.7816 | 0.0102 | 0.0077 | 64.8916 | 0.0000 | -0.0000 | 0.0102 | 0.0105 | 0.0003 | 1.0000 | 0.0000 | 4400.0000 | 134900 | 139300.0000 | 7.5517 | 54.3103 | 6154004.0000 | 46.6454 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0845 | 2625.8376 | 1.0000 | CN | 100 | 1051955.3741 | 1051955.3741 | 33227.5926 | 33227.5926 | 1.0000 | 88888.6644 | 0.0845 | 2247840.3288 | 71001.4174 | 2807.6821 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @TONGH5 | -30.4093 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -27 | -27.0000 | 1.1263 | 8.0708 | 13196313.0000 | 14.8641 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1163059 | 0.1050 | 1309917.4365 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0614 | 1522.0340 | 1.0000 | CN | 100 | -30.4093 | 30.4093 | 0.0000 | 0.0000 | 0.0000 | 1.8685 | 0.0614 | -32.9447 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @ZHUHA5 | 343630.2066 | 0.0034 | 0.0077 | 21.8888 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 151800 | 151800.0000 | 2.2637 | 16.2380 | 96851688.0000 | 219.4869 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0332 | 735.7984 | 1.0000 | CN | 100 | 343630.2066 | 343630.2066 | 0.0000 | 0.0000 | 0.0000 | 11409.1020 | 0.0332 | 513944.5909 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @EASTR12 | -1295.2100 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.6234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2242 | 0.0000 | -30 | -30.0000 | 43.1737 | 309.4065 | 793791.0000 | 34.2771 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 518879 | 0.1525 | 22401908.2067 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0512 | 21328.3221 | 1.0000 | CN | 100 | -1295.2100 | 1295.2100 | 0.0000 | 0.0000 | 0.0000 | -66.2846 | 0.0512 | -536.1041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @PYLON10 | -123163.4868 | -0.0012 | 0.0077 | -0.0000 | 0.0350 | 35.4306 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 500.0000 | -19370 | -18870.0000 | 6.3585 | 46.1043 | 7579754.0000 | 48.7714 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0715 | 1045.2725 | 1.0000 | CN | 100 | -119984.2538 | 119984.2538 | 3179.2330 | 3179.2330 | 1.0000 | 8573.3446 | 0.0715 | -263215.1727 | 6974.4349 | -227.1686 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @SINOM12 | -1169515.5089 | -0.0117 | 0.0077 | -0.0000 | 0.1250 | 1201.5570 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | -254398 | -254398.0000 | 4.5972 | 33.2017 | 17031641.0000 | 78.9197 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0960 | 2852.4773 | 1.0000 | CN | 100 | -1169515.5089 | 1169515.5089 | 0.0000 | 0.0000 | 0.0000 | 112312.1481 | 0.0960 | -1736298.3596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @AUTEL3 | -255.6282 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1553 | 0.0000 | -58 | -58.0000 | 4.4074 | 31.8968 | 14071493.0000 | 62.6406 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 3520963 | 0.0100 | 15518233.1578 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0707 | 2953.7546 | 1.0000 | CN | 100 | -255.6282 | 255.6282 | 0.0000 | 0.0000 | 0.0000 | 18.0734 | 0.0707 | -592.5673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @BEIJI316 | -3007.9677 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 3.3994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | -138 | -38.0000 | 21.7969 | 156.6504 | 2133108.0000 | 46.6351 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0032 | 5640.1717 | 1.0000 | CN | 100 | -828.2810 | 828.2810 | 2179.6867 | 2179.6867 | 1.0000 | 2.6214 | 0.0032 | -1211.0105 | 3186.8697 | -6.8985 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @EVERD2 | -721307.5488 | -0.0072 | 0.0077 | -0.0000 | 0.1924 | 1140.9292 | -0.0072 | -0.0066 | 0.0006 | 1.0000 | 0.0072 | 181100.0000 | -2180738 | -1999638.0000 | 0.3308 | 2.3768 | 39695883.0000 | 13.1676 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1375 | 1.2242 | 0.2242 | -0.1446 | 1918.4137 | 1.0000 | CN | 100 | -661406.3607 | 661406.3607 | 59901.1881 | 59901.1881 | 1.0000 | 95620.8415 | 0.1446 | -752381.8103 | 68140.5064 | -8660.0347 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @HUBEI15 | 1231995.8256 | 0.0123 | 0.0077 | 78.4764 | 0.0000 | -0.0000 | 0.0123 | 0.0125 | 0.0002 | 1.0000 | 0.0094 | 4900.0000 | 339000 | 343900.0000 | 3.6342 | 26.0575 | 3291449.0000 | 11.9698 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 259659 | 0.1225 | 943654.2893 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1462 | 1473.8516 | 1.0000 | CN | 100 | 1249803.4349 | 1249803.4349 | 17807.6093 | 17807.6093 | 1.0000 | 182776.7941 | 0.1462 | 1135626.3655 | 16180.7769 | 2604.2637 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @JINGJ2 | 325187.2625 | 0.0033 | 0.0077 | 20.7140 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 0.0042 | 10600.0000 | 156800 | 167400.0000 | 2.0739 | 14.8752 | 5528277.0000 | 11.4768 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 202130 | 0.1400 | 419197.0750 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0895 | 824.9041 | 1.0000 | CN | 100 | 347170.5851 | 347170.5851 | 21983.3226 | 21983.3226 | 1.0000 | 31062.4123 | 0.0895 | 440122.8884 | 27869.1913 | 1966.9150 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @ZHEJI183 | -855231.9541 | -0.0086 | 0.0077 | -0.0000 | 0.0050 | 35.1465 | -0.0086 | -0.0048 | 0.0038 | 1.0000 | 0.0944 | 71500.0000 | -162761 | -91261.0000 | 5.2545 | 37.6181 | 38028770.0000 | 199.6539 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1632543 | 0.0050 | 8578240.1190 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.0083 | 7331.4800 | 1.0000 | CN | 100 | -479533.3241 | 479533.3241 | 375698.6300 | 375698.6300 | 1.0000 | 3979.0970 | 0.0083 | -821144.4247 | 643339.7220 | -3117.4920 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @CHINA128 | 1442545.6398 | 0.0144 | 0.0077 | 91.8882 | 0.0000 | -0.0000 | 0.0144 | 0.0145 | 0.0001 | 1.0000 | 0.0105 | 2100.0000 | 500300 | 502400.0000 | 2.8834 | 20.7192 | 1508918.0000 | 4.3632 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 365404 | 0.2025 | 1053591.7389 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1912 | 551.8283 | 1.0000 | CN | 100 | 1448600.6984 | 1448600.6984 | 6055.0587 | 6055.0587 | 1.0000 | 277031.3385 | 0.1912 | 702672.0036 | 2937.1242 | 1157.9733 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @HANGZ25 | 181081.9577 | 0.0018 | 0.0077 | 11.5347 | 0.0000 | -0.0000 | 0.0018 | 0.0011 | -0.0007 | 1.0000 | 0.0201 | -9100.0000 | 24135 | 15035.0000 | 7.5029 | 53.9103 | 8535043.0000 | 64.2164 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 267748 | 0.0525 | 2008880.5474 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0451 | 5536.3830 | 1.0000 | CN | 100 | 112805.7690 | 112805.7690 | -68276.1887 | 68276.1887 | -1.0000 | 5086.6697 | 0.0451 | 199485.4483 | -120739.4466 | -3078.7292 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @HENAN39 | 628047.8802 | 0.0063 | 0.0077 | 40.0058 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 0.0054 | -1400.0000 | 164900 | 163500.0000 | 3.8087 | 27.3407 | 5070613.0000 | 19.3481 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 141215 | 0.0875 | 537839.7902 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0240 | 1452.1441 | 1.0000 | CN | 100 | 622715.7575 | 622715.7575 | -5332.1227 | 5332.1227 | -1.0000 | 14928.8885 | 0.0240 | 861188.0714 | -7374.0875 | -127.8315 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @IMEIK1 | 22163.9723 | 0.0002 | 0.0077 | 1.4118 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0360 | 0.0000 | 920 | 920.0000 | 24.0913 | 174.1955 | 2628831.0000 | 63.9099 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 149329 | 0.1775 | 3597525.8839 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1176 | 6852.4386 | 1.0000 | CN | 100 | 22163.9723 | 22163.9723 | 0.0000 | 0.0000 | 0.0000 | 2607.3636 | 0.1176 | 41945.0598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @SHANG88 | 307585.7829 | 0.0031 | 0.0077 | 19.5928 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0003 | 1.0000 | 0.0000 | -22400.0000 | 209300 | 186900.0000 | 1.4696 | 10.5979 | 68555000.0000 | 101.3976 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0678 | 3594.2311 | 1.0000 | CN | 100 | 274666.9031 | 274666.9031 | -32918.8798 | 32918.8798 | -1.0000 | 18619.7729 | 0.0678 | 531318.3065 | -63678.5985 | -2231.5833 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @SHENZ144 | -259122.8683 | -0.0026 | 0.0077 | -0.0000 | 0.1050 | 223.6266 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -26600 | -26600.0000 | 9.7415 | 70.1900 | 2697512.0000 | 26.4245 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0819 | 4501.3269 | 1.0000 | CN | 100 | -259122.8683 | 259122.8683 | 0.0000 | 0.0000 | 0.0000 | 21214.9153 | 0.0819 | -384346.5034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @SHNZH1 | -1762460.3973 | -0.0176 | 0.0077 | -0.0000 | 0.0850 | 1231.3079 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -2715800 | -2715800.0000 | 0.6490 | 4.6559 | 38874723.0000 | 25.2604 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2446180 | 0.0875 | 1587486.3298 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0933 | 1576.6234 | 1.0000 | CN | 100 | -1762460.3973 | 1762460.3973 | 0.0000 | 0.0000 | 0.0000 | 164352.0333 | 0.0933 | -2158634.0935 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @SINOT15 | 728725.4559 | 0.0073 | 0.0077 | 46.4188 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.2290 | 0.0000 | 696200 | 696200.0000 | 1.0467 | 7.5071 | 25829024.0000 | 27.0613 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 21852971 | 0.0100 | 22873910.1619 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1011 | 2677.0797 | 1.0000 | CN | 100 | 728725.4559 | 728725.4559 | 0.0000 | 0.0000 | 0.0000 | 73697.3006 | 0.1011 | 989319.6766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @TCLCO2 | -12.3931 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5841 | 0.0000 | -20 | -20.0000 | 0.6197 | 4.4619 | 206500440.0000 | 128.5907 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 94170370 | 0.0025 | 58353359.7526 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0237 | 11636.5950 | 1.0000 | CN | 100 | -12.3931 | 12.3931 | 0.0000 | 0.0000 | 0.0000 | -0.2932 | 0.0237 | -15.7789 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @XIAME9 | 342.2184 | 0.0000 | 0.0077 | 0.0218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.7102 | 48.0323 | 691700.0000 | 4.6368 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 159 | 0.2575 | 1066.9161 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0671 | 564.2185 | 1.0000 | CN | 100 | 342.2184 | 342.2184 | 0.0000 | 0.0000 | 0.0000 | 22.9792 | 0.0671 | 280.7504 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @HITGE1 | 83.3523 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0.0000 | 36 | 36.0000 | 2.3153 | 16.4720 | 14075372.0000 | 32.3575 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 126415 | 0.1925 | 292693.8348 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0250 | 686.5060 | 1.0000 | CN | 100 | 83.3523 | 83.3523 | 0.0000 | 0.0000 | 0.0000 | -2.0808 | 0.0250 | 178.0137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SHANG386 | -240129.8834 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 404.6024 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -37210 | -37210.0000 | 6.4534 | 47.0876 | 1400245.0000 | 9.2019 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 7593 | 0.2075 | 49000.4355 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1563 | 869.0446 | 1.0000 | CN | 100 | -240129.8834 | 240129.8834 | 0.0000 | 0.0000 | 0.0000 | 37534.1598 | 0.1563 | -302579.8651 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @CHENG7 | -773094.2350 | -0.0077 | 0.0077 | -0.0000 | 0.1749 | 1111.6094 | -0.0077 | -0.0078 | -0.0000 | 1.0000 | 0.0100 | -5200.0000 | -750598 | -755798.0000 | 1.0300 | 7.4177 | 105295570.0000 | 109.0054 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 224043 | 0.1800 | 230757.8114 | GS | connect | availability | 3000 | 1.7315 | 1.5775 | 0.5775 | -0.1564 | 3788.7611 | 1.0000 | CN | 100 | -778450.0846 | 778450.0846 | -5355.8496 | 5355.8496 | -1.0000 | 121776.5038 | 0.1564 | -1347892.7190 | -9273.6977 | 837.8400 | -5200.0000 | -5355.8496 | 2200.0000 | 2265.9364 |
| 716 | @NEWHO21 | 134818.1645 | 0.0013 | 0.0077 | 8.5877 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 53400 | 53400.0000 | 2.5247 | 18.0042 | 8578613.0000 | 21.5556 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1155 | 434.5875 | 1.0000 | CN | 100 | 134818.1645 | 134818.1645 | 0.0000 | 0.0000 | 0.0000 | 15573.2782 | 0.1155 | 126236.6311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @IMONG9 | -719832.1757 | -0.0072 | 0.0077 | -0.0000 | 0.1100 | 650.8072 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0454 | 0.0000 | -2849600 | -2849600.0000 | 0.2526 | 1.8276 | 353826250.0000 | 90.2485 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 15124560 | 0.1100 | 3820587.0757 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.0420 | 5148.1234 | 1.0000 | CN | 100 | -719832.1757 | 719832.1757 | 0.0000 | 0.0000 | 0.0000 | 30233.9963 | 0.0420 | -811560.5253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @SICHU59 | -264772.2176 | -0.0026 | 0.0077 | -0.0000 | 0.1790 | 389.5106 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.0027 | -3796.0000 | -1071841 | -1075637.0000 | 0.2470 | 1.7739 | 69066375.0000 | 17.0988 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 3796 | 0.2100 | 937.7094 | GS | connect | availability | 4100 | 0.9903 | 1.0608 | 0.0608 | -0.1708 | 1570.7330 | 1.0000 | CN | 100 | -265709.9270 | 265709.9270 | -937.7094 | 937.7094 | -1.0000 | 45393.1873 | 0.1708 | -263139.9842 | -928.6398 | 160.1958 | -3796.0000 | -937.7094 | -304.0000 | -75.0958 |
| 719 | @HYGON1 | -1154.0644 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.5454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0829 | 0.0000 | -61 | -61.0000 | 18.9191 | 135.8199 | 11151329.0000 | 211.3775 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 437871 | 0.0625 | 8284120.3850 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | 0.0057 | 18469.2308 | 1.0000 | CN | 100 | -1154.0644 | 1154.0644 | 0.0000 | 0.0000 | 0.0000 | -6.6020 | 0.0057 | -1366.4990 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @TRINA7 | 183.8317 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 89 | 89.0000 | 2.0655 | 14.9324 | 34308282.0000 | 71.4986 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0465 | 3196.0886 | 1.0000 | CN | 100 | 183.8317 | 183.8317 | 0.0000 | 0.0000 | 0.0000 | -8.5425 | 0.0465 | 329.2997 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @KINGC7 | -40.8220 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -13 | -13.0000 | 3.1402 | 22.5834 | 2015001.0000 | 6.3509 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2044 | 0.1325 | 6418.4782 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0495 | 666.3043 | 1.0000 | CN | 100 | -40.8220 | 40.8220 | 0.0000 | 0.0000 | 0.0000 | -2.0207 | 0.0495 | -61.5982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @NEWAY13 | 163880.9345 | 0.0016 | 0.0077 | 10.4390 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0226 | 0.0000 | 37600 | 37600.0000 | 4.3585 | 31.1128 | 3911920.0000 | 16.9863 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 518720 | 0.0100 | 2260859.5305 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0515 | 3349.8556 | 1.0000 | CN | 100 | 163880.9345 | 163880.9345 | 0.0000 | 0.0000 | 0.0000 | 8436.2716 | 0.0515 | 214380.2525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @NEWTR5 | 161772.0102 | 0.0016 | 0.0077 | 10.3047 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0000 | -2000.0000 | 96756 | 94756.0000 | 1.6720 | 12.0135 | 7158746.0000 | 12.0026 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 207095 | 0.2100 | 346254.2318 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0163 | 757.9390 | 1.0000 | CN | 100 | 158428.0933 | 158428.0933 | -3343.9169 | 3343.9169 | -1.0000 | 2588.0219 | 0.0163 | 297039.3659 | -6269.5632 | -54.6250 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @SUZHO69 | 115.2228 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0092 | 0.0000 | 48 | 48.0000 | 2.4005 | 17.2984 | 4788106.0000 | 11.5595 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 381235 | 0.1825 | 915144.7539 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0032 | 1156.9745 | 1.0000 | CN | 100 | 115.2228 | 115.2228 | 0.0000 | 0.0000 | 0.0000 | -0.3734 | 0.0032 | 174.7480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @YANGL1 | -34.3882 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5373 | 3.8577 | 19121235.0000 | 10.2947 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0454 | 663.1080 | 1.0000 | CN | 100 | -34.3882 | 34.3882 | 0.0000 | 0.0000 | 0.0000 | -1.5596 | 0.0454 | -28.8116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @ZHEJI23 | 88.3458 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0203 | 0.0000 | 62 | 62.0000 | 1.4249 | 10.2308 | 14681743.0000 | 20.9631 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1422376 | 0.1450 | 2026790.4937 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0352 | 4635.7799 | 1.0000 | CN | 100 | 88.3458 | 88.3458 | 0.0000 | 0.0000 | 0.0000 | 3.1097 | 0.0352 | 72.0219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @CANNY1 | 664875.0944 | 0.0066 | 0.0077 | 42.3516 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | 679600 | 679600.0000 | 0.9783 | 7.0297 | 5716301.0000 | 5.6082 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 896580 | 0.1550 | 877153.7848 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0793 | 781.4789 | 1.0000 | CN | 100 | 664875.0944 | 664875.0944 | 0.0000 | 0.0000 | 0.0000 | 52700.9249 | 0.0793 | 897961.9625 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @GUANG63 | 185835.1095 | 0.0019 | 0.0077 | 11.8374 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0048 | -6700.0000 | 125500 | 118800.0000 | 1.4808 | 10.6253 | 4737512.0000 | 7.0252 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 322080 | 0.1600 | 476922.4867 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0270 | 545.7098 | 1.0000 | CN | 100 | 175914.0320 | 175914.0320 | -9921.0776 | 9921.0776 | -1.0000 | 4755.0161 | 0.0270 | 160516.8868 | -9052.7200 | -268.1701 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @YUNNA10 | -622.8952 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1539 | 0.0000 | -80 | -80.0000 | 7.7862 | 55.6814 | 5523820.0000 | 42.9258 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1974758 | 0.0100 | 15375840.1324 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0384 | 5695.9688 | 1.0000 | CN | 100 | -622.8952 | 622.8952 | 0.0000 | 0.0000 | 0.0000 | -23.9405 | 0.0384 | -385.0916 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @CONTE31 | -985929.8458 | -0.0099 | 0.0077 | -0.0000 | 0.0005 | 4.0518 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26578 | -26578.0000 | 37.0957 | 265.1704 | 27206012.0000 | 1006.8357 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 14142344 | 0.0005 | 524620326.5454 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.1175 | 125777.2450 | 1.0000 | CN | 100 | -985929.8458 | 985929.8458 | 0.0000 | 0.0000 | 0.0000 | 115887.5860 | 0.1175 | -1472304.1641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @SHANG245 | 162173.5421 | 0.0016 | 0.0077 | 10.3302 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0180 | -100.0000 | 21900 | 21800.0000 | 7.4052 | 53.4079 | 1598042.0000 | 11.9114 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 242297 | 0.1400 | 1794254.0058 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0794 | 1929.8139 | 1.0000 | CN | 100 | 161433.0236 | 161433.0236 | -740.5185 | 740.5185 | -1.0000 | 12815.8283 | 0.0794 | 283903.5591 | -1302.3099 | -58.7882 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @GUANG7 | -730558.0039 | -0.0073 | 0.0077 | -0.0000 | 0.1424 | 855.1524 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0193 | 0.0000 | -820475 | -820475.0000 | 0.8904 | 6.4148 | 18240629.0000 | 16.3302 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1339982 | 0.1875 | 1193131.5093 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1259 | 874.1728 | 1.0000 | CN | 100 | -730558.0039 | 730558.0039 | 0.0000 | 0.0000 | 0.0000 | 91951.5990 | 0.1259 | -584743.4271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @NARIT1 | 190.6228 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2191 | 0.0000 | 62 | 62.0000 | 3.0746 | 22.0622 | 17367586.0000 | 53.4757 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 7119297 | 0.0125 | 21888713.9988 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0575 | 10618.9130 | 1.0000 | CN | 100 | 190.6228 | 190.6228 | 0.0000 | 0.0000 | 0.0000 | 10.9688 | 0.0575 | 37.1210 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @PIOTE1 | -523797.0556 | -0.0052 | 0.0077 | -0.0000 | 0.1875 | 807.2215 | -0.0052 | -0.0060 | -0.0008 | 1.0000 | 0.0182 | -6100.0000 | -23724 | -29824.0000 | 22.0788 | 156.7234 | 5181375.0000 | 113.3307 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 58632 | 0.1875 | 1294523.2238 | GS | connect | availability | 3500 | 1.1938 | 1.2363 | 0.2363 | -0.2112 | 5743.7531 | 1.0000 | CN | 100 | -658477.6338 | 658477.6338 | -134680.5783 | 134680.5783 | -1.0000 | 139091.1134 | 0.2112 | -786078.6338 | -160779.2270 | 28448.7591 | -6100.0000 | -134680.5783 | 2600.0000 | 57404.8366 |
| 735 | @XINXI1 | -4.6349 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -9 | -9.0000 | 0.5150 | 3.7103 | 54880903.0000 | 28.4184 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1559443 | 0.1250 | 803090.4890 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0655 | 1204.1790 | 1.0000 | CN | 100 | -4.6349 | 4.6349 | 0.0000 | 0.0000 | 0.0000 | 0.3034 | 0.0655 | -4.5422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @VANCH1 | -218.2981 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.2916 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.1980 | 30.1578 | 2572182.0000 | 10.8261 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1255 | 1011.6238 | 1.0000 | CN | 100 | -218.2981 | 218.2981 | 0.0000 | 0.0000 | 0.0000 | 27.3901 | 0.1255 | -426.0827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @WUHAN37 | -221939.4953 | -0.0022 | 0.0077 | -0.0000 | 0.2100 | 383.0736 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -26700 | -26700.0000 | 8.3123 | 59.5924 | 5709199.0000 | 47.4826 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 301344 | 0.2100 | 2504873.9804 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.1205 | 2325.3222 | 1.0000 | CN | 100 | -221939.4953 | 221939.4953 | 0.0000 | 0.0000 | 0.0000 | 26752.2853 | 0.1205 | -432762.0334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @BANKO594 | 25.5232 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.5952 | 11.3577 | 91298375.0000 | 144.7179 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | -0.0899 | 16092.9603 | 1.0000 | CN | 100 | 25.5232 | 25.5232 | 0.0000 | 0.0000 | 0.0000 | -2.2945 | 0.0899 | 7.1755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @DAQIN5 | -42.3712 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0261 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0374 | 0.0000 | -46 | -46.0000 | 0.9211 | 6.5987 | 63561543.0000 | 58.5358 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 4057454 | 0.0750 | 3737371.1171 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0228 | 9464.4856 | 1.0000 | CN | 100 | -42.3712 | 42.3712 | 0.0000 | 0.0000 | 0.0000 | 0.9671 | 0.0228 | -9.3230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @BEIJI104 | -765871.5885 | -0.0077 | 0.0077 | -0.0000 | 0.1550 | 975.6994 | -0.0077 | -0.0077 | -0.0000 | 1.0000 | 0.0541 | -2400.0000 | -263071 | -265471.0000 | 2.9113 | 21.0427 | 10111688.0000 | 29.6957 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1593852 | 0.1550 | 4640138.8337 | GS | connect | availability | 1400 | 2.4785 | 2.1343 | 1.1343 | -0.1543 | 1425.1466 | 1.0000 | CN | 100 | -772858.6445 | 772858.6445 | -6987.0560 | 6987.0560 | -1.0000 | 119281.8204 | 0.1543 | -1915568.4279 | -17317.7644 | 1078.3715 | -2400.0000 | -6987.0560 | 1000.0000 | 2911.2733 |
| 741 | @BEIJI107 | -127.7276 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1443 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0322 | 0.0000 | -52 | -52.0000 | 2.4563 | 17.7518 | 21033942.0000 | 52.1113 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1310133 | 0.1375 | 3218080.3591 | GS | connect | availability | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0349 | 1502.1129 | 1.0000 | CN | 100 | -127.7276 | 127.7276 | 0.0000 | 0.0000 | 0.0000 | 4.4602 | 0.0349 | -308.2644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @BEIJI25 | -16990.4692 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 28.9769 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7829 | -7829.0000 | 2.1702 | 15.5559 | 6930113.0000 | 15.0454 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1248 | 998.0637 | 1.0000 | CN | 100 | -16990.4692 | 16990.4692 | 0.0000 | 0.0000 | 0.0000 | 2119.8255 | 0.1248 | -25416.9661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @FOSHA5 | -2.6294 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8765 | 6.3055 | 30123602.0000 | 26.5091 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 348444 | 0.2250 | 305394.5474 | GS | connect | availability | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0064 | 719.8988 | 1.0000 | CN | 100 | -2.6294 | 2.6294 | 0.0000 | 0.0000 | 0.0000 | -0.0168 | 0.0064 | -4.7537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @SHANG316 | -29899.7132 | -0.0003 | 0.0077 | -0.0000 | 0.1375 | 33.7908 | -0.0003 | -0.0025 | -0.0022 | 1.0000 | 0.0025 | -39268.0000 | -5328 | -44596.0000 | 5.6118 | 39.2366 | 25751504.0000 | 141.0141 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 39268 | 0.1775 | 220364.4781 | GS | connect | availability | 39200 | 1.6015 | 1.4405 | 0.4405 | -0.2609 | 4042.8056 | 1.0000 | CN | 100 | -250264.1914 | 250264.1914 | -220364.4781 | 220364.4781 | -1.0000 | 65283.1680 | 0.2609 | -400795.7530 | -352911.6430 | 57483.6183 | -39268.0000 | -220364.4781 | 68.0000 | 381.6029 |
| 745 | @DASHE1 | -187.2371 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -80 | -80.0000 | 2.3405 | 16.8483 | 6247473.0000 | 14.6902 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 639971 | 0.0250 | 1497828.6898 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0178 | 2665.4318 | 1.0000 | CN | 100 | -187.2371 | 187.2371 | 0.0000 | 0.0000 | 0.0000 | 3.3362 | 0.0178 | -170.0088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @SHENZ323 | -354.8501 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.4667 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 4.3809 | 31.6048 | 5847594.0000 | 25.7928 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0843 | 846.6114 | 1.0000 | CN | 100 | -354.8501 | 354.8501 | 0.0000 | 0.0000 | 0.0000 | 29.9267 | 0.0843 | -788.8442 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @STARP20 | -17487.0680 | -0.0002 | 0.0077 | -0.0000 | 0.0525 | 7.5458 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -1560 | -1560.0000 | 11.2097 | 80.7393 | 1808781.0000 | 20.3817 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 71013 | 0.0525 | 796031.5143 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1457 | 1234.8313 | 1.0000 | CN | 100 | -17487.0680 | 17487.0680 | 0.0000 | 0.0000 | 0.0000 | 2548.0446 | 0.1457 | -28902.6234 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @BANKO53 | -1175306.4862 | -0.0118 | 0.0077 | -0.0000 | 0.0010 | 9.6601 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.4502 | 0.0000 | -1169634 | -1169634.0000 | 1.0048 | 7.1488 | 100718940.0000 | 100.4877 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 43591078 | 0.0010 | 43802485.8339 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | -0.0794 | 17421.3292 | 1.0000 | CN | 100 | -1175306.4862 | 1175306.4862 | 0.0000 | 0.0000 | 0.0000 | 93320.9110 | 0.0794 | -512084.1326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @BEIJI198 | -366.6543 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.5952 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.0292 | 29.0739 | 7460524.0000 | 30.2720 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0094 | 603.5897 | 1.0000 | CN | 100 | -366.6543 | 366.6543 | 0.0000 | 0.0000 | 0.0000 | 3.4450 | 0.0094 | -476.1536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @NINGB73 | -847065.4511 | -0.0085 | 0.0077 | -0.0000 | 0.1028 | 715.4320 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -106500 | -106500.0000 | 7.9537 | 57.6348 | 11447872.0000 | 92.0827 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7262 | 1.5950 | 0.5950 | -0.1302 | 2922.0714 | 1.0000 | CN | 100 | -847065.4511 | 847065.4511 | 0.0000 | 0.0000 | 0.0000 | 110271.1821 | 0.1302 | -1462229.2622 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @SINOH12 | -26.0926 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1480 | 0.0000 | -38 | -38.0000 | 0.6866 | 4.9282 | 66519563.0000 | 45.7516 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 21540361 | 0.0075 | 14790632.5324 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0151 | 5559.2997 | 1.0000 | CN | 100 | -26.0926 | 26.0926 | 0.0000 | 0.0000 | 0.0000 | 0.3944 | 0.0151 | -21.3846 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @YOUNG11 | -386209.0002 | -0.0039 | 0.0077 | -0.0000 | 0.0975 | 309.4963 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0491 | 0.0000 | -379600 | -379600.0000 | 1.0174 | 7.3109 | 16050375.0000 | 16.3766 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 4439803 | 0.1000 | 4517101.8906 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0400 | 2869.4022 | 1.0000 | CN | 100 | -386209.0002 | 386209.0002 | 0.0000 | 0.0000 | 0.0000 | 15434.9593 | 0.0400 | -270552.9854 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @GUIZH5 | -14164.5968 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 24.1574 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21412 | -21412.0000 | 0.6615 | 4.7616 | 13966461.0000 | 9.2813 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2314 | 781.0266 | 1.0000 | CN | 100 | -14164.5968 | 14164.5968 | 0.0000 | 0.0000 | 0.0000 | 3277.4076 | 0.2314 | -11599.7132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @XIZAN1 | 1090169.4005 | 0.0109 | 0.0077 | 69.4423 | 0.0000 | -0.0000 | 0.0109 | 0.0112 | 0.0003 | 1.0000 | 0.0000 | 5000.0000 | 212380 | 217380.0000 | 5.1331 | 36.8904 | 2273990.0000 | 11.7077 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1434 | 827.2496 | 1.0000 | CN | 100 | 1115834.9387 | 1115834.9387 | 25665.5382 | 25665.5382 | 1.0000 | 160042.0017 | 0.1434 | 1320678.2321 | 30377.1790 | 3681.1575 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @SHANG17 | -31.9319 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0312 | 0.0000 | -22 | -22.0000 | 1.4514 | 10.4492 | 13787946.0000 | 20.1072 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2150584 | 0.1100 | 3121464.5563 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0676 | 986.2293 | 1.0000 | CN | 100 | -31.9319 | 31.9319 | 0.0000 | 0.0000 | 0.0000 | 2.1596 | 0.0676 | 0.9655 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @JINHU2 | -286.7800 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.2829 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -95 | -95.0000 | 3.0187 | 21.8748 | 20018200.0000 | 61.1136 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 282024 | 0.1375 | 851356.2842 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1184 | 1454.4276 | 1.0000 | CN | 100 | -286.7800 | 286.7800 | 0.0000 | 0.0000 | 0.0000 | 33.9557 | 0.1184 | -660.6082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SHAND206 | -151.1127 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.5979 | 25.9645 | 2471260.0000 | 8.9550 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0306 | 390.7033 | 1.0000 | CN | 100 | -151.1127 | 151.1127 | 0.0000 | 0.0000 | 0.0000 | 4.6242 | 0.0306 | -262.9110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @SKYVE1 | -829444.8028 | -0.0083 | 0.0077 | -0.0000 | 0.1672 | 1139.6173 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -72655 | -72655.0000 | 11.4162 | 82.5104 | 2939590.0000 | 33.8504 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1613 | 3010.5151 | 1.0000 | CN | 100 | -829444.8028 | 829444.8028 | 0.0000 | 0.0000 | 0.0000 | 133766.6199 | 0.1613 | -1117517.3706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @CANSI4 | -648.0026 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 3.0891 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.4156 | 60.1540 | 2009115.0000 | 16.8670 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1867 | 917.6394 | 1.0000 | CN | 100 | -648.0026 | 648.0026 | 0.0000 | 0.0000 | 0.0000 | 120.9716 | 0.1867 | -1216.9025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @SHANG360 | -107.1896 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1828 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.1779 | 8.4145 | 9884070.0000 | 11.6073 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1729176 | 0.2075 | 2036808.8974 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0278 | 612.5118 | 1.0000 | CN | 100 | -107.1896 | 107.1896 | 0.0000 | 0.0000 | 0.0000 | 2.9759 | 0.0278 | -236.3366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @THEPE2 | 8.4603 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 7 | 7.0000 | 1.2086 | 8.6975 | 90201563.0000 | 109.4907 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.0862 | 42902.9793 | 1.0000 | CN | 100 | 8.4603 | 8.4603 | 0.0000 | 0.0000 | 0.0000 | 0.7290 | 0.0862 | 8.3746 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SHAND33 | -128831.4720 | -0.0013 | 0.0077 | -0.0000 | 0.0625 | 66.1806 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0544 | 28000.0000 | -28041 | -41.0000 | 4.5944 | 32.8624 | 24257118.0000 | 111.2518 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1154765 | 0.0775 | 5305448.2643 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | -0.0163 | 7970.9692 | 1.0000 | CN | 100 | -188.3703 | 188.3703 | 128643.1018 | 128643.1018 | 1.0000 | 3.0766 | 0.0163 | -87.8015 | 59961.9684 | -2101.0664 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @XINHU7 | 242167.9668 | 0.0024 | 0.0077 | 15.4258 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | 117800 | 117800.0000 | 2.0558 | 14.7264 | 2253934.0000 | 4.6324 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 501023 | 0.1050 | 1029980.6557 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1164 | 244.1941 | 1.0000 | CN | 100 | 242167.9668 | 242167.9668 | 0.0000 | 0.0000 | 0.0000 | 28186.2604 | 0.1164 | 116571.7935 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @CHENG42 | 851308.7117 | 0.0085 | 0.0077 | 54.2272 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0077 | 200.0000 | 1129600 | 1129800.0000 | 0.7536 | 5.4113 | 19833891.0000 | 14.9788 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1026012 | 0.1575 | 773240.9294 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1521 | 748.2111 | 1.0000 | CN | 100 | 851459.4391 | 851459.4391 | 150.7275 | 150.7275 | 1.0000 | 129491.6959 | 0.1521 | 797634.5921 | 141.1993 | 22.9229 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @GUIZH14 | 7.9271 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0043 | 0.0000 | 16 | 16.0000 | 0.4954 | 3.5679 | 18600102.0000 | 9.2618 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 870871 | 0.1850 | 431470.2582 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0440 | 606.7374 | 1.0000 | CN | 100 | 7.9271 | 7.9271 | 0.0000 | 0.0000 | 0.0000 | 0.3485 | 0.0440 | 10.8364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @WILLF1 | 322.4032 | 0.0000 | 0.0077 | 0.0205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 4.9600 | 35.5540 | 974637.0000 | 4.8362 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0276 | 975.5131 | 1.0000 | CN | 100 | 322.4032 | 322.4032 | 0.0000 | 0.0000 | 0.0000 | 8.8871 | 0.0276 | 399.7937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @ZHEJI261 | -29.7784 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0508 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5673 | 11.3828 | 9459813.0000 | 15.0280 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1390 | 1616.1288 | 1.0000 | CN | 100 | -29.7784 | 29.7784 | 0.0000 | 0.0000 | 0.0000 | 4.1380 | 0.1390 | -38.1513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @SHANG113 | -207151.3707 | -0.0021 | 0.0077 | -0.0000 | 0.2025 | 344.7793 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0042 | -1900.0000 | -59658 | -61558.0000 | 3.4723 | 24.8278 | 6382692.0000 | 22.1162 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 60984 | 0.2300 | 211755.6605 | GS | connect | availability | 1100 | 1.3550 | 1.2731 | 0.2731 | -0.1017 | 3643.7396 | 1.0000 | CN | 100 | -213748.7693 | 213748.7693 | -6597.3986 | 6597.3986 | -1.0000 | 21734.3286 | 0.1017 | -289628.7610 | -8939.4497 | 670.8344 | -1900.0000 | -6597.3986 | 800.0000 | 2777.8520 |
| 769 | @NORIN1 | -108.0493 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1621 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5436 | 11.1349 | 32240817.0000 | 50.1027 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0820 | 793.7998 | 1.0000 | CN | 100 | -108.0493 | 108.0493 | 0.0000 | 0.0000 | 0.0000 | -8.8574 | 0.0820 | -153.3655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @HUNAN30 | -323599.0760 | -0.0032 | 0.0077 | -0.0000 | 0.1785 | 474.7376 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -77109 | -77109.0000 | 4.1966 | 30.3429 | 58164290.0000 | 246.3100 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0982 | 5271.4901 | 1.0000 | CN | 100 | -323599.0760 | 323599.0760 | 0.0000 | 0.0000 | 0.0000 | 31783.6959 | 0.0982 | -634402.7877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @GUANG72 | -59235.2580 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 51.1208 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -136037 | -136037.0000 | 0.4354 | 3.1343 | 12789598.0000 | 5.5946 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1515777 | 0.0950 | 660022.2120 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.1241 | 457.2796 | 0.9999 | CN | 100 | -59235.2580 | 59235.2580 | 0.0000 | 0.0000 | 0.0000 | 7349.5211 | 0.1241 | -66055.2358 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @SHENZ287 | 37798.0241 | 0.0004 | 0.0077 | 2.4077 | 0.0000 | -0.0000 | 0.0004 | 0.0012 | 0.0008 | 1.0000 | 0.0005 | 8000.0000 | 3629 | 11629.0000 | 10.4155 | 75.0274 | 6511109.0000 | 68.1779 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 5224 | 0.1600 | 54410.8233 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.1295 | 5344.8193 | 1.0000 | CN | 100 | 121122.4089 | 121122.4089 | 83324.3848 | 83324.3848 | 1.0000 | 15685.4695 | 0.1295 | 131028.3104 | 90139.0045 | 10790.5887 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @ASYMC1 | -782.8784 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.1287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0285 | 0.0000 | -63 | -63.0000 | 12.4266 | 88.7094 | 4378051.0000 | 54.2025 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 228936 | 0.0300 | 2844905.6698 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0143 | 2690.0734 | 1.0000 | CN | 100 | -782.8784 | 782.8784 | 0.0000 | 0.0000 | 0.0000 | 11.1977 | 0.0143 | -1344.7743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @PHARM149 | -132.7239 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1745 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -25 | -25.0000 | 5.3090 | 37.9561 | 8821867.0000 | 46.7316 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 217124 | 0.1600 | 1152701.6884 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0210 | 1060.3597 | 1.0000 | CN | 100 | -132.7239 | 132.7239 | 0.0000 | 0.0000 | 0.0000 | 2.7889 | 0.0210 | -317.5039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @HITEV1 | 377275.2961 | 0.0038 | 0.0077 | 24.0319 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 111200 | 111200.0000 | 3.3928 | 24.4645 | 3706000.0000 | 12.6535 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0636 | 666.3765 | 1.0000 | CN | 100 | 377275.2961 | 377275.2961 | 0.0000 | 0.0000 | 0.0000 | 23986.6602 | 0.0636 | 672608.8154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @JIAJI3 | 51380.4880 | 0.0005 | 0.0077 | 3.2729 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | 36200 | 36200.0000 | 1.4194 | 10.2257 | 3236400.0000 | 4.6187 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 125756 | 0.2000 | 178491.8410 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0718 | 271.8079 | 1.0000 | CN | 100 | 51380.4880 | 51380.4880 | 0.0000 | 0.0000 | 0.0000 | 3687.3566 | 0.0718 | 54624.1946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @EDIFI2 | 349082.2337 | 0.0035 | 0.0077 | 22.2361 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188348 | 188348.0000 | 1.8534 | 13.3162 | 22995883.0000 | 42.7365 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0247 | 1647.8617 | 1.0000 | CN | 100 | 349082.2337 | 349082.2337 | 0.0000 | 0.0000 | 0.0000 | 8634.6909 | 0.0247 | 651186.0975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @GUANG280 | -331.4581 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.3950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 4.8037 | 34.4767 | 2419028.0000 | 11.6395 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 663 | 0.1775 | 3184.8798 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0730 | 3343.4827 | 1.0000 | CN | 100 | -331.4581 | 331.4581 | 0.0000 | 0.0000 | 0.0000 | 24.1837 | 0.0730 | -506.1634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @GANSU6 | -75863.6133 | -0.0008 | 0.0077 | -0.0000 | 0.2027 | 126.3918 | -0.0008 | -0.0006 | 0.0001 | 1.0000 | 0.0008 | 36100.0000 | -215707 | -179607.0000 | 0.3517 | 2.5338 | 42489868.0000 | 15.0254 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2105 | 941.1087 | 1.0000 | CN | 100 | -63167.3335 | 63167.3335 | 12696.2799 | 12696.2799 | 1.0000 | 13299.8389 | 0.2105 | -69394.7525 | 13947.9562 | -2673.1931 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @CHINA565 | 205.2406 | 0.0000 | 0.0077 | 0.0131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3409 | 0.0000 | 95 | 95.0000 | 2.1604 | 15.4906 | 55717368.0000 | 120.4557 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 15765309 | 0.0400 | 34059800.6665 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0010 | 11169.5667 | 1.0000 | CN | 100 | 205.2406 | 205.2406 | 0.0000 | 0.0000 | 0.0000 | 0.2085 | 0.0010 | 177.9197 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @TAIYA1 | 669338.1364 | 0.0067 | 0.0077 | 42.6359 | 0.0000 | -0.0000 | 0.0067 | 0.0047 | -0.0020 | 1.0000 | 0.0743 | -75000.0000 | 246200 | 171200.0000 | 2.7187 | 19.4170 | 84192125.0000 | 228.1510 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 2728499 | 0.1375 | 7417905.9137 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0444 | 5517.8830 | 1.0000 | CN | 100 | 465437.4044 | 465437.4044 | -203900.7321 | 203900.7321 | -1.0000 | 20682.0185 | 0.0444 | 651430.4813 | -285381.3440 | -9060.4637 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @APTME1 | -49010.5834 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 41.2897 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0238 | 0.0000 | -1205 | -1205.0000 | 40.6727 | 293.0278 | 519971.0000 | 21.2646 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 57311 | 0.1225 | 2330992.1530 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0329 | 4530.9735 | 1.0000 | CN | 100 | -49010.5834 | 49010.5834 | 0.0000 | 0.0000 | 0.0000 | 1611.4408 | 0.0329 | -25222.5748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @SHENZ94 | 34106.0012 | 0.0003 | 0.0077 | 2.1725 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -7600.0000 | 21800 | 14200.0000 | 1.5645 | 11.0199 | 42908114.0000 | 65.9912 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9057 | 1.8003 | 0.8003 | -0.0185 | 878.4022 | 1.0000 | CN | 100 | 22215.8357 | 22215.8357 | -11890.1656 | 11890.1656 | -1.0000 | -410.4058 | 0.0185 | 42336.9490 | -22659.2121 | 219.6538 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @GOERT1 | -258.3581 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0542 | 0.0000 | -80 | -80.0000 | 3.2295 | 23.2790 | 66346125.0000 | 215.5503 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1677987 | 0.0825 | 5419018.1392 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0513 | 9584.3455 | 1.0000 | CN | 100 | -258.3581 | 258.3581 | 0.0000 | 0.0000 | 0.0000 | -13.2540 | 0.0513 | -477.1710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @KUAIJ1 | 257.7440 | 0.0000 | 0.0077 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0272 | 0.0000 | 95 | 95.0000 | 2.7131 | 19.5138 | 9096199.0000 | 24.7725 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1001573 | 0.1475 | 2717362.6037 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0121 | 533.3402 | 1.0000 | CN | 100 | 257.7440 | 257.7440 | 0.0000 | 0.0000 | 0.0000 | -3.1065 | 0.0121 | 152.6510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @CSPCI1 | -208541.8961 | -0.0021 | 0.0077 | -0.0000 | 0.1775 | 304.2426 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -28500 | -28500.0000 | 7.3173 | 52.8015 | 6852004.0000 | 50.4932 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1007 | 2672.2205 | 1.0000 | CN | 100 | -208541.8961 | 208541.8961 | 0.0000 | 0.0000 | 0.0000 | 21005.5083 | 0.1007 | -314379.5121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @HUALI15 | 17073.6553 | 0.0002 | 0.0077 | 1.0876 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -2300.0000 | 2300 | 0.0000 | 7.4233 | 52.6857 | 4692020.0000 | 34.5002 | 300979.ZK | SHE | CHN | CN | True | 0 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9469 | 1.0030 | 0.0030 | 0.0611 | 1299.4536 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -17073.6553 | 17073.6553 | -1.0000 | 0.0000 | 0.0611 | 0.0000 | -16167.2162 | -1043.0544 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SHENZ332 | 164383.3564 | 0.0016 | 0.0077 | 10.4710 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 28700 | 28700.0000 | 5.7276 | 41.4749 | 5969090.0000 | 34.5511 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 8014 | 0.1850 | 45901.3316 | GS | connect | availability | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0891 | 358.1495 | 1.0000 | CN | 100 | 164383.3564 | 164383.3564 | 0.0000 | 0.0000 | 0.0000 | 14652.0932 | 0.0891 | 391404.9234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @JIANG69 | -687819.6949 | -0.0069 | 0.0077 | -0.0000 | 0.1600 | 904.5300 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0327 | 0.0000 | -532800 | -532800.0000 | 1.2910 | 9.2848 | 12839809.0000 | 16.6379 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1998857 | 0.1600 | 2580430.2024 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0672 | 911.7811 | 1.0000 | CN | 100 | -687819.6949 | 687819.6949 | 0.0000 | 0.0000 | 0.0000 | 46213.2566 | 0.0672 | -168459.5940 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @SICCC1 | -184.6914 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -24 | -24.0000 | 7.6955 | 55.9885 | 6451824.0000 | 50.4139 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 77321 | 0.1475 | 595021.8066 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1169 | 2447.0546 | 1.0000 | CN | 100 | -184.6914 | 184.6914 | 0.0000 | 0.0000 | 0.0000 | 21.5819 | 0.1169 | -344.5680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @PUTAI1 | -66.6578 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0918 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0351 | 0.0000 | -26 | -26.0000 | 2.5638 | 18.3426 | 25102071.0000 | 64.2598 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1368091 | 0.1425 | 3507459.8302 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0528 | 4383.3468 | 1.0000 | CN | 100 | -66.6578 | 66.6578 | 0.0000 | 0.0000 | 0.0000 | 3.5163 | 0.0528 | -118.4088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @NANHU3 | 197087.8339 | 0.0020 | 0.0077 | 12.5542 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | 69600 | 69600.0000 | 2.8317 | 20.3055 | 51501711.0000 | 145.9499 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 439098 | 0.1500 | 1243403.3578 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.1161 | 518.2611 | 1.0000 | CN | 100 | 197087.8339 | 197087.8339 | 0.0000 | 0.0000 | 0.0000 | 22889.1142 | 0.1161 | 420585.2681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @CHANG97 | -132.7071 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -56 | -56.0000 | 2.3698 | 17.0526 | 4203352.0000 | 10.0036 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 139256 | 0.0675 | 330004.7250 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0137 | 508.0693 | 1.0000 | CN | 100 | -132.7071 | 132.7071 | 0.0000 | 0.0000 | 0.0000 | 1.8207 | 0.0137 | -138.5778 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @GUOTA24 | 167.3465 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1129 | 0.0000 | 62 | 62.0000 | 2.6991 | 19.3498 | 87010063.0000 | 234.9711 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 4179972 | 0.0675 | 11282320.5148 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0264 | 33166.5615 | 1.0000 | CN | 100 | 167.3465 | 167.3465 | 0.0000 | 0.0000 | 0.0000 | 4.4213 | 0.0264 | 86.3768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @NINGB81 | -29448.4165 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 49.6186 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -13675 | -13675.0000 | 2.1534 | 15.4848 | 3109638.0000 | 6.7202 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 96751 | 0.2400 | 208348.3546 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1745 | 278.2094 | 0.9985 | CN | 100 | -29448.4165 | 29448.4165 | 0.0000 | 0.0000 | 0.0000 | 5139.7420 | 0.1745 | -41652.3139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @SHAND94 | -783.5736 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 1.0627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -95 | -95.0000 | 8.2481 | 59.1126 | 2910790.0000 | 24.0137 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 102867 | 0.1650 | 848461.7431 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0059 | 6598.5145 | 1.0000 | CN | 100 | -783.5736 | 783.5736 | 0.0000 | 0.0000 | 0.0000 | -4.6516 | 0.0059 | -515.0329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @SHNNA1 | 158663.4124 | 0.0016 | 0.0077 | 10.1066 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | 96100 | 96100.0000 | 1.6510 | 11.8340 | 4013644.0000 | 6.6289 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 510861 | 0.0525 | 843443.8037 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0921 | 717.7693 | 1.0000 | CN | 100 | 158663.4124 | 158663.4124 | 0.0000 | 0.0000 | 0.0000 | 14619.4511 | 0.0921 | 187494.3558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @LONGY5 | 144336.6222 | 0.0014 | 0.0077 | 9.1940 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.0086 | -300.0000 | 32400 | 32100.0000 | 4.4548 | 30.3330 | 35889723.0000 | 151.9337 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 192163 | 0.1925 | 856054.2693 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | -0.0038 | 391.5131 | 1.0000 | CN | 100 | 143000.1720 | 143000.1720 | -1336.4502 | 1336.4502 | -1.0000 | -548.0248 | 0.0038 | 347328.2303 | -3246.0582 | 5.1217 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @LANDK3 | 502805.5503 | 0.0050 | 0.0077 | 32.0280 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.0000 | 1300.0000 | 104700 | 106000.0000 | 4.8023 | 34.5588 | 2178600.0000 | 10.5076 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1444 | 409.8514 | 1.0000 | CN | 100 | 509048.5991 | 509048.5991 | 6243.0489 | 6243.0489 | 1.0000 | 73489.3366 | 0.1444 | 706880.6403 | 8669.2909 | 901.2843 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @NINGB35 | -456238.6492 | -0.0046 | 0.0077 | -0.0000 | 0.1425 | 534.3617 | -0.0046 | -0.0045 | 0.0001 | 1.0000 | 0.0046 | 1600.0000 | -64200 | -62600.0000 | 7.1065 | 51.0297 | 5072516.0000 | 36.1256 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0827 | 3323.3393 | 1.0000 | CN | 100 | -444868.2156 | 444868.2156 | 11370.4336 | 11370.4336 | 1.0000 | 36789.4889 | 0.0827 | -370260.4118 | 9463.5249 | -940.3064 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SHAND79 | -462374.6967 | -0.0046 | 0.0077 | -0.0000 | 0.2046 | 777.5474 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -249100 | -249100.0000 | 1.8562 | 13.3594 | 16341200.0000 | 30.4677 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 353035 | 0.2075 | 655296.8729 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0816 | 1624.1729 | 1.0000 | CN | 100 | -462374.6967 | 462374.6967 | 0.0000 | 0.0000 | 0.0000 | 37730.6444 | 0.0816 | -613754.5422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SHANG26 | 333741.2795 | 0.0033 | 0.0077 | 21.2589 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | 110200 | 110200.0000 | 3.0285 | 21.6042 | 9193887.0000 | 27.7208 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 190084 | 0.1500 | 575670.3935 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1005 | 952.5760 | 1.0000 | CN | 100 | 333741.2795 | 333741.2795 | 0.0000 | 0.0000 | 0.0000 | 33538.3807 | 0.1005 | 536766.4345 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @WUJIA1 | -631579.3097 | -0.0063 | 0.0077 | -0.0000 | 0.2417 | 1254.8869 | -0.0063 | -0.0054 | 0.0010 | 1.0000 | 0.0063 | 81500.0000 | -539383 | -457883.0000 | 1.1709 | 8.4395 | 11849598.0000 | 13.9569 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1864 | 2632.0352 | 1.0000 | CN | 100 | -536148.5792 | 536148.5792 | 95430.7306 | 95430.7306 | 1.0000 | 99951.6031 | 0.1864 | -569372.6691 | 101344.3883 | -17790.6925 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @CITIC13 | 355495.7490 | 0.0036 | 0.0077 | 22.6446 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 119700 | 119700.0000 | 2.9699 | 21.3139 | 16741301.0000 | 49.7990 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0620 | 1405.4104 | 1.0000 | CN | 100 | 355495.7490 | 355495.7490 | 0.0000 | 0.0000 | 0.0000 | 22044.8121 | 0.0620 | 622443.8354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @GUOGU3 | -559.5060 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.4254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -38 | -38.0000 | 14.7238 | 104.0486 | 1477722.0000 | 21.4584 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 16067 | 0.1375 | 236567.9528 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0884 | 654.2863 | 1.0000 | CN | 100 | -559.5060 | 559.5060 | 0.0000 | 0.0000 | 0.0000 | 49.4406 | 0.0884 | -1398.6233 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @SICHU48 | -600100.9218 | -0.0060 | 0.0077 | -0.0000 | 0.0700 | 345.2635 | -0.0060 | -0.0061 | -0.0001 | 1.0000 | 0.0245 | -18700.0000 | -696900 | -715600.0000 | 0.8611 | 6.1609 | 8356898.0000 | 7.1855 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2143423 | 0.0700 | 1845702.5657 | GS | connect | availability | 10700 | 0.3431 | 0.5079 | -0.4921 | -0.1762 | 391.0907 | 1.0000 | CN | 100 | -616203.5007 | 616203.5007 | -16102.5789 | 16102.5789 | -1.0000 | 108555.9184 | 0.1762 | -211414.4749 | -5524.6656 | 2836.7743 | -18700.0000 | -16102.5789 | 8000.0000 | 6888.8038 |
| 807 | @HEDYC1 | 3054343.6313 | 0.0305 | 0.0077 | 194.5575 | 0.0000 | -0.0000 | 0.0306 | 0.0306 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3006200 | 3006200.0000 | 1.0160 | 7.2315 | 109226690.0000 | 110.2366 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1514 | 10271.4419 | 1.0000 | CN | 100 | 3054343.6313 | 3054343.6313 | 0.0000 | 0.0000 | 0.0000 | 462449.4821 | 0.1514 | 3037636.9824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @PINGD1 | -1189681.9917 | -0.0119 | 0.0077 | -0.0000 | 0.1832 | 1791.5950 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -1138100 | -1138100.0000 | 1.0453 | 7.5332 | 18567286.0000 | 19.5208 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1672 | 1448.9062 | 1.0000 | CN | 100 | -1189681.9917 | 1189681.9917 | 0.0000 | 0.0000 | 0.0000 | 198944.4663 | 0.1672 | -1110308.0391 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @YUNNA17 | 608644.5080 | 0.0061 | 0.0077 | 38.7698 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 400100 | 400100.0000 | 1.5212 | 10.9267 | 3757524.0000 | 5.7301 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 14348 | 0.2100 | 21826.6218 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0187 | 378.1734 | 1.0000 | CN | 100 | 608644.5080 | 608644.5080 | 0.0000 | 0.0000 | 0.0000 | 11385.2609 | 0.0187 | 569164.3001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @HUNAN2 | -196043.9359 | -0.0020 | 0.0077 | -0.0000 | 0.2600 | 418.9432 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -31362 | -31362.0000 | 6.2510 | 45.0679 | 11566387.0000 | 72.7501 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2101 | 1401.4810 | 1.0000 | CN | 100 | -196043.9359 | 196043.9359 | 0.0000 | 0.0000 | 0.0000 | 41180.4210 | 0.2101 | -322174.9555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @RGPHA1 | 67950.3239 | 0.0007 | 0.0077 | 4.3283 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.0080 | -700.0000 | 10300 | 9600.0000 | 6.5971 | 47.6209 | 2443045.0000 | 16.2367 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 121309 | 0.1350 | 800289.8875 | GS | connect | availability | 0 | 1.7182 | 1.6098 | 0.6098 | 0.0353 | 254.8632 | 1.0000 | CN | 100 | 63332.3407 | 63332.3407 | -4617.9832 | 4617.9832 | -1.0000 | 2233.4045 | 0.0353 | 108816.6665 | -7934.5486 | -162.8524 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @SAUTO1 | -235.7126 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.1986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0495 | 0.0000 | -99 | -99.0000 | 2.3809 | 16.9756 | 87181688.0000 | 206.5471 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2077956 | 0.1025 | 4947479.2504 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | -0.0944 | 8543.6129 | 1.0000 | CN | 100 | -235.7126 | 235.7126 | 0.0000 | 0.0000 | 0.0000 | 22.2420 | 0.0944 | -194.1609 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @XUZHO2 | -109.2481 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.1263 | 8.0816 | 48821493.0000 | 55.0652 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.1344 | 9663.6284 | 1.0000 | CN | 100 | -109.2481 | 109.2481 | 0.0000 | 0.0000 | 0.0000 | 14.6819 | 0.1344 | -86.3450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @ANHUI116 | 450132.8765 | 0.0045 | 0.0077 | 28.6728 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 371580 | 371580.0000 | 1.2114 | 8.6917 | 5718004.0000 | 6.9361 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 197369 | 0.2450 | 239093.2658 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0567 | 359.9153 | 1.0000 | CN | 100 | 450132.8765 | 450132.8765 | 0.0000 | 0.0000 | 0.0000 | 25522.3900 | 0.0567 | 447282.8737 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @CHONG37 | -67259.6675 | -0.0007 | 0.0077 | -0.0000 | 0.1325 | 73.2485 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -341796 | -341796.0000 | 0.1968 | 1.4499 | 526826190.0000 | 106.6041 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1956 | 1.1989 | 0.1989 | -0.1137 | 1145.1881 | 1.0000 | CN | 100 | -67259.6675 | 67259.6675 | 0.0000 | 0.0000 | 0.0000 | 7649.9055 | 0.1137 | -80416.1772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @DALIA15 | -76180.0308 | -0.0008 | 0.0077 | -0.0000 | 0.0925 | 57.9177 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0581 | 0.0000 | -38386 | -38386.0000 | 1.9846 | 14.2979 | 7459000.0000 | 14.8841 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2887805 | 0.0925 | 5731075.7560 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0572 | 5308.4656 | 1.0000 | CN | 100 | -76180.0308 | 76180.0308 | 0.0000 | 0.0000 | 0.0000 | 4354.5631 | 0.0572 | -67859.0907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @HAFEI1 | -371475.1106 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 496.1483 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0281 | 0.0000 | -69442 | -69442.0000 | 5.3494 | 38.3751 | 7527481.0000 | 40.3151 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 455930 | 0.1625 | 2438965.5707 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0773 | 2236.8402 | 1.0000 | CN | 100 | -371475.1106 | 371475.1106 | 0.0000 | 0.0000 | 0.0000 | 28718.7266 | 0.0773 | -352779.5585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @HAINA25 | 270400.9052 | 0.0027 | 0.0077 | 17.2242 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 295800 | 295800.0000 | 0.9141 | 6.5216 | 29148946.0000 | 26.5305 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0452 | 550.1369 | 1.0000 | CN | 100 | 270400.9052 | 270400.9052 | 0.0000 | 0.0000 | 0.0000 | 12216.2893 | 0.0452 | 292591.6759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @HUAYI4 | -18.3525 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0317 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3670 | 2.6535 | 60028399.0000 | 22.2303 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0425 | 1018.3805 | 1.0000 | CN | 100 | -18.3525 | 18.3525 | 0.0000 | 0.0000 | 0.0000 | 0.7804 | 0.0425 | -39.0371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @CHINA221 | 423544.0661 | 0.0042 | 0.0077 | 26.9792 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0129 | 0.0000 | 410108 | 410108.0000 | 1.0328 | 7.4123 | 9475602.0000 | 9.8023 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1251704 | 0.0925 | 1292712.6554 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.1004 | 1055.3939 | 1.0000 | CN | 100 | 423544.0661 | 423544.0661 | 0.0000 | 0.0000 | 0.0000 | 42520.6497 | 0.1004 | 333293.7464 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @CHINA284 | -658681.5774 | -0.0066 | 0.0077 | -0.0000 | 0.1825 | 988.0224 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -732860 | -732860.0000 | 0.8988 | 6.4536 | 78668875.0000 | 70.8555 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0901 | 5855.7568 | 1.0000 | CN | 100 | -658681.5774 | 658681.5774 | 0.0000 | 0.0000 | 0.0000 | 59334.3021 | 0.0901 | -918296.3112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @FUJIA9 | -240146.7653 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 305.9404 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -146319 | -146319.0000 | 1.6413 | 11.8034 | 4953500.0000 | 8.1600 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 145436 | 0.1600 | 238697.5373 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0738 | 1917.7120 | 1.0000 | CN | 100 | -240146.7653 | 240146.7653 | 0.0000 | 0.0000 | 0.0000 | 17722.8799 | 0.0738 | -204198.5492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @GZRES1 | 42020.5888 | 0.0004 | 0.0077 | 2.6767 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 19400 | 19400.0000 | 2.1660 | 15.5557 | 2038820.0000 | 4.4263 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 9303 | 0.1775 | 20150.3885 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0627 | 406.5478 | 1.0000 | CN | 100 | 42020.5888 | 42020.5888 | 0.0000 | 0.0000 | 0.0000 | 2633.7114 | 0.0627 | 45768.8453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @NINGB44 | -819491.3062 | -0.0082 | 0.0077 | -0.0000 | 0.1000 | 673.5545 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0631 | 0.0000 | -481300 | -481300.0000 | 1.7027 | 12.2724 | 6698457.0000 | 11.4729 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 3218949 | 0.1000 | 5480782.7149 | GS | connect | availability | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1121 | 1446.5279 | 1.0000 | CN | 100 | -819491.3062 | 819491.3062 | 0.0000 | 0.0000 | 0.0000 | 91835.2239 | 0.1121 | -879494.1772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @PEAKI2 | -34409.7697 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 48.7865 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0249 | 0.0000 | -1866 | -1866.0000 | 18.4404 | 131.0912 | 3424593.0000 | 62.6543 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 133155 | 0.2075 | 2455430.2679 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1671 | 2298.5091 | 1.0000 | CN | 100 | -34409.7697 | 34409.7697 | 0.0000 | 0.0000 | 0.0000 | 5749.8670 | 0.1671 | -67599.2716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @QINGD8 | 455585.5883 | 0.0046 | 0.0077 | 29.0202 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 0.0857 | -2400.0000 | 136300 | 133900.0000 | 3.3425 | 23.9509 | 6802000.0000 | 22.7367 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 2562008 | 0.1000 | 8563565.0913 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0304 | 2311.8054 | 1.0000 | CN | 100 | 447563.5383 | 447563.5383 | -8022.0500 | 8022.0500 | -1.0000 | 13585.6751 | 0.0304 | 405670.1135 | -7271.1596 | -243.5072 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @QUANT100 | -395094.5614 | -0.0040 | 0.0077 | -0.0000 | 0.1731 | 561.9769 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -10444 | -10444.0000 | 37.8298 | 271.3738 | 646148.0000 | 24.4719 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 10639 | 0.1825 | 402471.3748 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.1150 | 2646.0244 | 1.0000 | CN | 100 | -395094.5614 | 395094.5614 | 0.0000 | 0.0000 | 0.0000 | 45427.8242 | 0.1150 | -708687.1008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @SHANG411 | -1353449.6012 | -0.0135 | 0.0077 | -0.0000 | 0.1775 | 1974.5532 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -76711 | -76711.0000 | 17.6435 | 127.1232 | 2060811.0000 | 36.5621 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1310 | 8142.9720 | 1.0000 | CN | 100 | -1353449.6012 | 1353449.6012 | 0.0000 | 0.0000 | 0.0000 | 177272.1635 | 0.1310 | -1004001.2645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @YIHAI5 | 180250.2319 | 0.0018 | 0.0077 | 11.4817 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 43900 | 43900.0000 | 4.1059 | 29.4456 | 4133199.0000 | 16.9854 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 154854 | 0.1175 | 635819.3488 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0623 | 2226.0664 | 1.0000 | CN | 100 | 180250.2319 | 180250.2319 | 0.0000 | 0.0000 | 0.0000 | 11227.1496 | 0.0623 | 219625.5295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @DALIA3 | -54.2842 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.2588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.7983 | 5.7315 | 10874981.0000 | 8.6989 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0185 | 729.5363 | 1.0000 | CN | 100 | -54.2842 | 54.2842 | 0.0000 | 0.0000 | 0.0000 | 1.0037 | 0.0185 | -40.3562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @YUNNA2 | 174.8020 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 75 | 75.0000 | 2.3307 | 16.7609 | 31486395.0000 | 73.6527 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0672 | 4687.9913 | 1.0000 | CN | 100 | 174.8020 | 174.8020 | 0.0000 | 0.0000 | 0.0000 | 11.7380 | 0.0672 | 238.2147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @ZHEJI344 | -226.6774 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -60 | -60.0000 | 3.7780 | 27.5679 | 3444787.0000 | 13.2536 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 88494 | 0.1975 | 334326.5513 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1245 | 388.4345 | 1.0000 | CN | 100 | -226.6774 | 226.6774 | 0.0000 | 0.0000 | 0.0000 | 28.2180 | 0.1245 | -370.0882 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @GBITS1 | 563571.8133 | 0.0056 | 0.0077 | 35.8988 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | 12100 | 12100.0000 | 46.5762 | 328.8281 | 2427603.0000 | 111.4077 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 9951 | 0.0675 | 463479.5962 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1103 | 3355.3995 | 1.0000 | CN | 100 | 563571.8133 | 563571.8133 | 0.0000 | 0.0000 | 0.0000 | 62151.7157 | 0.1103 | 711132.3349 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @HENGD2 | 97269.4616 | 0.0010 | 0.0077 | 6.1959 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | 49500 | 49500.0000 | 1.9650 | 14.1200 | 22249700.0000 | 43.8458 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 740222 | 0.0250 | 1454565.5637 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0622 | 1566.3113 | 1.0000 | CN | 100 | 97269.4616 | 97269.4616 | 0.0000 | 0.0000 | 0.0000 | 6054.3236 | 0.0622 | 146208.8952 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @ANHUI27 | 63870.7547 | 0.0006 | 0.0077 | 4.0685 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27000 | 27000.0000 | 2.3656 | 16.9536 | 5957063.0000 | 14.0949 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0182 | 0.2824 | -0.7176 | 0.0866 | 551.4648 | 1.0000 | CN | 100 | 63870.7547 | 63870.7547 | 0.0000 | 0.0000 | 0.0000 | 5529.8273 | 0.0866 | 1162.6433 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @ASRAA1 | -81235.4004 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 5.0077 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0418 | 0.0000 | -7900 | -7900.0000 | 10.2830 | 74.5858 | 6046477.0000 | 62.9401 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 398346 | 0.0175 | 4096176.8119 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1279 | 3010.9605 | 1.0000 | CN | 100 | -81235.4004 | 81235.4004 | 0.0000 | 0.0000 | 0.0000 | 10391.6020 | 0.1279 | -159038.3263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @GUANG14 | 1222003.3107 | 0.0122 | 0.0077 | 77.8399 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0585 | -8600.0000 | 803299 | 794699.0000 | 1.5212 | 10.9126 | 7613141.0000 | 11.5947 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 3841965 | 0.0375 | 5844516.1138 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1547 | 521.8440 | 1.0000 | CN | 100 | 1208920.7245 | 1208920.7245 | -13082.5863 | 13082.5863 | -1.0000 | 186978.9767 | 0.1547 | 1468306.1934 | -15889.5799 | -2023.4318 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @GUANG217 | -239.3776 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.3148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -80 | -80.0000 | 2.9922 | 21.5402 | 4451375.0000 | 13.3817 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 111041 | 0.1350 | 332259.0847 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0889 | 1296.4759 | 1.0000 | CN | 100 | -239.3776 | 239.3776 | 0.0000 | 0.0000 | 0.0000 | 21.2870 | 0.0889 | -378.0613 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @SHNCH5 | 408813.1778 | 0.0041 | 0.0077 | 26.0408 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 145300 | 145300.0000 | 2.8136 | 20.2047 | 3321970.0000 | 9.3673 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 229457 | 0.1150 | 645595.6320 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1374 | 653.2044 | 1.0000 | CN | 100 | 408813.1778 | 408813.1778 | 0.0000 | 0.0000 | 0.0000 | 56155.3362 | 0.1374 | 233712.9749 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @OLYMP120 | 28394.8217 | 0.0003 | 0.0077 | 1.8087 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6800 | 6800.0000 | 4.1757 | 30.0268 | 45813985.0000 | 191.9887 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0457 | 1684.9247 | 1.0000 | CN | 100 | 28394.8217 | 28394.8217 | 0.0000 | 0.0000 | 0.0000 | 1297.6682 | 0.0457 | 62522.6813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @SHAND103 | -674610.8534 | -0.0067 | 0.0077 | -0.0000 | 0.1275 | 706.9552 | -0.0068 | -0.0004 | 0.0063 | 1.0000 | 0.0569 | 32400.0000 | -34663 | -2263.0000 | 19.4620 | 141.5424 | 41874481.0000 | 827.1889 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 257630 | 0.1300 | 5013991.6962 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0095 | 19245.8678 | 1.0000 | CN | 100 | -44042.4765 | 44042.4765 | 630568.3770 | 630568.3770 | 1.0000 | 417.3028 | 0.0095 | -101760.4778 | 1456933.0450 | -5974.6401 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @GUANG156 | -30.4162 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8946 | 6.4531 | 30418801.0000 | 27.3955 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0222 | 788.7277 | 1.0000 | CN | 100 | -30.4162 | 30.4162 | 0.0000 | 0.0000 | 0.0000 | 0.6745 | 0.0222 | -76.0127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @STARW6 | -82629.2151 | -0.0008 | 0.0077 | -0.0000 | 0.1977 | 134.2766 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -61100 | -61100.0000 | 1.3524 | 9.7434 | 5664598.0000 | 7.7028 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 232605 | 0.2075 | 314565.7707 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0953 | 506.7643 | 1.0000 | CN | 100 | -82629.2151 | 82629.2151 | 0.0000 | 0.0000 | 0.0000 | 7878.0574 | 0.0953 | -141896.4095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @ARCSO1 | 262675.8624 | 0.0026 | 0.0077 | 16.7321 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.6669 | 47.5614 | 3405877.0000 | 22.6075 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0701 | 1658.2290 | 1.0000 | CN | 100 | 262675.8624 | 262675.8624 | 0.0000 | 0.0000 | 0.0000 | 18419.5848 | 0.0701 | 608927.4187 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @EOPTO1 | -470749.5635 | -0.0047 | 0.0077 | -0.0000 | 0.0100 | 38.6917 | -0.0047 | -0.0042 | 0.0005 | 1.0000 | 0.3036 | 2700.0000 | -26280 | -23580.0000 | 17.9128 | 130.2321 | 43903020.0000 | 797.9600 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1667238 | 0.0100 | 29864975.6755 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1223 | 17800.2607 | 1.0000 | CN | 100 | -422384.8823 | 422384.8823 | 48364.6812 | 48364.6812 | 1.0000 | 51673.0648 | 0.1223 | -1023746.9336 | 117222.9313 | -5916.7631 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @QINGD16 | -226.9034 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2844 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.3153 | 16.6341 | 6656102.0000 | 15.4521 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0787 | 910.4332 | 1.0000 | CN | 100 | -226.9034 | 226.9034 | 0.0000 | 0.0000 | 0.0000 | 17.8502 | 0.0787 | -480.4559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @QINGD45 | -1097267.5792 | -0.0110 | 0.0077 | -0.0000 | 0.1600 | 1442.9820 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -41200 | -41200.0000 | 26.6327 | 189.1309 | 3229608.0000 | 85.2474 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 9991 | 0.1600 | 266087.3880 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.2159 | 4803.5608 | 1.0000 | CN | 100 | -1097267.5792 | 1097267.5792 | 0.0000 | 0.0000 | 0.0000 | 236894.1857 | 0.2159 | -1505839.0501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @SICHU81 | 1493879.5172 | 0.0149 | 0.0077 | 95.1581 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0177 | 900.0000 | 292220 | 293120.0000 | 5.1122 | 36.6577 | 1449200.0000 | 7.4142 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 346724 | 0.1100 | 1772513.4546 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1346 | 830.0821 | 1.0000 | CN | 100 | 1498480.4739 | 1498480.4739 | 4600.9567 | 4600.9567 | 1.0000 | 201747.8475 | 0.1346 | 1978883.9490 | 6075.9947 | 619.4496 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @SJINQ2 | -76536.5074 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 83.3514 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -51785 | -51785.0000 | 1.4780 | 10.6030 | 2910720.0000 | 4.3072 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 121541 | 0.2100 | 179633.5549 | GS | connect | availability | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0750 | 439.8175 | 1.0000 | CN | 100 | -76536.5074 | 76536.5074 | 0.0000 | 0.0000 | 0.0000 | 5741.8398 | 0.0750 | -64577.8721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @XIANQ1 | -232991.5796 | -0.0023 | 0.0077 | -0.0000 | 0.1425 | 272.8874 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -269700 | -269700.0000 | 0.8639 | 6.1998 | 6743031.0000 | 5.8345 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1294839 | 0.1425 | 1118600.6076 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0367 | 669.3145 | 1.0000 | CN | 100 | -232991.5796 | 232991.5796 | 0.0000 | 0.0000 | 0.0000 | 8542.6796 | 0.0367 | -386830.7614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @AIERE1 | 2624232.5798 | 0.0262 | 0.0077 | 167.1600 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0001 | 1.0000 | 0.0673 | 4600.0000 | 1542517 | 1547117.0000 | 1.7013 | 12.2497 | 54856329.0000 | 93.7823 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 3952532 | 0.0600 | 6724310.4919 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1703 | 10470.8904 | 1.0000 | CN | 100 | 2632058.4059 | 2632058.4059 | 7825.8261 | 7825.8261 | 1.0000 | 448357.4183 | 0.1703 | 4797730.8683 | 14264.9599 | 1333.0887 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @HANGZ114 | 107506.1172 | 0.0011 | 0.0077 | 6.8480 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24400 | 24400.0000 | 4.4060 | 31.7267 | 2766458.0000 | 12.2495 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0499 | 693.9432 | 1.0000 | CN | 100 | 107506.1172 | 107506.1172 | 0.0000 | 0.0000 | 0.0000 | 5360.6997 | 0.0499 | 153642.5405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @QINGH1 | 1646625.5869 | 0.0165 | 0.0077 | 104.8878 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.2158 | 0.0000 | 683574 | 683574.0000 | 2.4088 | 17.3900 | 46305399.0000 | 112.3828 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 8948200 | 0.0100 | 21554850.0631 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.0805 | 8795.1483 | 1.0000 | CN | 100 | 1646625.5869 | 1646625.5869 | 0.0000 | 0.0000 | 0.0000 | 132593.8610 | 0.0805 | 1763726.4455 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @STREA20 | -21402.8831 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 28.5860 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -3100 | -3100.0000 | 6.9042 | 49.1036 | 3308660.0000 | 22.6743 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 87762 | 0.1625 | 605922.5255 | GS | connect | availability | 0 | 1.8093 | 1.6682 | 0.6682 | -0.0484 | 1046.9740 | 1.0000 | CN | 100 | -21402.8831 | 21402.8831 | 0.0000 | 0.0000 | 0.0000 | 1036.2291 | 0.0484 | -38724.6362 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @BANKO22 | -31.8202 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9829 | 0.0000 | -40 | -40.0000 | 0.7955 | 5.6828 | 296586250.0000 | 235.2242 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 123434364 | 0.0005 | 98192787.7291 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0181 | 189799.9047 | 1.0000 | CN | 100 | -31.8202 | 31.8202 | 0.0000 | 0.0000 | 0.0000 | -0.5773 | 0.0181 | -5.2060 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @NINGB6 | -704882.0141 | -0.0070 | 0.0077 | -0.0000 | 0.1050 | 608.3228 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.0159 | -5900.0000 | -547200 | -553100.0000 | 1.2882 | 9.1720 | 68543813.0000 | 87.7407 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 684552 | 0.1750 | 881813.5828 | GS | connect | availability | 3400 | 1.6063 | 1.5532 | 0.5532 | -0.1586 | 2231.1576 | 1.0000 | CN | 100 | -712482.1674 | 712482.1674 | -7600.1533 | 7600.1533 | -1.0000 | 112985.8551 | 0.1586 | -1144431.0110 | -12207.8159 | 1205.2369 | -5900.0000 | -7600.1533 | 2500.0000 | 3220.4039 |
| 857 | @AMOIS1 | -1362556.9620 | -0.0136 | 0.0077 | -0.0000 | 0.0366 | 409.5130 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.0292 | 0.0000 | -1354100 | -1354100.0000 | 1.0062 | 7.1955 | 15856579.0000 | 15.9235 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1548323 | 0.1400 | 1557992.9717 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1371 | 1101.3197 | 1.0000 | CN | 100 | -1362556.9620 | 1362556.9620 | 0.0000 | 0.0000 | 0.0000 | 186837.5557 | 0.1371 | -1317551.6269 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @BROSE1 | -222992.6323 | -0.0022 | 0.0077 | -0.0000 | 0.1550 | 284.0865 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0113 | 0.0000 | -320200 | -320200.0000 | 0.6964 | 4.9853 | 71939875.0000 | 50.0529 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1298885 | 0.1575 | 904565.2253 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0813 | 605.7085 | 0.9981 | CN | 100 | -222992.6323 | 222992.6323 | 0.0000 | 0.0000 | 0.0000 | 18134.9463 | 0.0813 | -200257.8116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @CHONG53 | 131891.3830 | 0.0013 | 0.0077 | 8.4013 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8122 | 20.1876 | 4997918.0000 | 14.0813 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0712 | 663.8796 | 1.0000 | CN | 100 | 131891.3830 | 131891.3830 | 0.0000 | 0.0000 | 0.0000 | 9392.0109 | 0.0712 | 116523.5926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @REMEG4 | -985.1297 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 1.4979 | -0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0130 | -12600.0000 | -99 | -12699.0000 | 9.9508 | 70.0938 | 17389399.0000 | 170.1112 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 130786 | 0.2225 | 1301425.9730 | GS | connect | availability | 7200 | 1.7034 | 1.6020 | 0.6020 | -0.2440 | 2331.6509 | 1.0000 | CN | 100 | -126365.2718 | 126365.2718 | -125380.1421 | 125380.1421 | -1.0000 | 30834.6626 | 0.2440 | -215255.0856 | -213576.9807 | 30594.2790 | -12600.0000 | -125380.1421 | 5400.0000 | 53734.3466 |
| 861 | @SHANG331 | 62058.8271 | 0.0006 | 0.0077 | 3.9531 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0005 | 1.0000 | 0.0069 | -3500.0000 | 4700 | 1200.0000 | 13.2040 | 94.9803 | 3054354.0000 | 40.4876 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 52443 | 0.1625 | 692457.6744 | GS | connect | availability | 0 | 1.3728 | 1.3617 | 0.3617 | 0.0420 | 3624.4996 | 1.0000 | CN | 100 | 15844.8069 | 15844.8069 | -46214.0202 | 46214.0202 | -1.0000 | 666.1929 | 0.0420 | 21752.2182 | -63443.9697 | -1943.0625 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @SHENY9 | -11393.6913 | -0.0001 | 0.0077 | -0.0000 | 0.2350 | 22.0070 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -12776 | -12776.0000 | 0.8918 | 6.4095 | 7121602.0000 | 6.3705 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 670259 | 0.2100 | 597739.8329 | GS | connect | availability | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1221 | 1304.3188 | 1.0000 | CN | 100 | -11393.6913 | 11393.6913 | 0.0000 | 0.0000 | 0.0000 | 1391.6669 | 0.1221 | -12057.6884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @SINOM16 | 253478.1349 | 0.0025 | 0.0077 | 16.1462 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | 603400 | 603400.0000 | 0.4201 | 3.0209 | 43661180.0000 | 18.4077 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 2165276 | 0.0100 | 909595.8272 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0485 | 1333.3288 | 1.0000 | CN | 100 | 253478.1349 | 253478.1349 | 0.0000 | 0.0000 | 0.0000 | 12298.2274 | 0.0485 | 262315.1082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @GUANG30 | -98310.4844 | -0.0010 | 0.0077 | -0.0000 | 0.1985 | 160.4204 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0012 | -68352.0000 | -370747 | -439099.0000 | 0.2652 | 1.9041 | 153305190.0000 | 40.7395 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 68352 | 0.1925 | 18124.8081 | GS | connect | availability | 68700 | 1.2045 | 1.1617 | 0.1617 | -0.1244 | 2757.1972 | 1.0000 | CN | 100 | -116435.2925 | 116435.2925 | -18124.8081 | 18124.8081 | -1.0000 | 14489.4494 | 0.1244 | -140246.2642 | -21831.3243 | 2255.4887 | -68352.0000 | -18124.8081 | -348.0000 | -92.2787 |
| 865 | @HEBEI3 | -29.8985 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -37 | -37.0000 | 0.8081 | 5.7937 | 16212606.0000 | 13.1092 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 675983 | 0.1800 | 546239.3670 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0725 | 799.4957 | 1.0000 | CN | 100 | -29.8985 | 29.8985 | 0.0000 | 0.0000 | 0.0000 | 2.1677 | 0.0725 | -23.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @NINGB16 | -104.4039 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1309 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -72 | -72.0000 | 1.4501 | 10.4309 | 22700399.0000 | 33.0464 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 454937 | 0.1575 | 659683.3259 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0733 | 1397.9133 | 1.0000 | CN | 100 | -104.4039 | 104.4039 | 0.0000 | 0.0000 | 0.0000 | 7.6515 | 0.0733 | -238.2610 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @SHAND125 | -88814.7177 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 7.2998 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -38290 | -38290.0000 | 2.3195 | 16.5814 | 5960945.0000 | 13.7945 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0383 | 1231.4384 | 1.0000 | CN | 100 | -88814.7177 | 88814.7177 | 0.0000 | 0.0000 | 0.0000 | 3402.7868 | 0.0383 | -79685.2818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @KUNMI5 | 5.7639 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0.0000 | 14 | 14.0000 | 0.4117 | 2.9581 | 60303801.0000 | 24.8958 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1600723 | 0.1725 | 659032.5189 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0487 | 804.9187 | 1.0000 | CN | 100 | 5.7639 | 5.7639 | 0.0000 | 0.0000 | 0.0000 | 0.2805 | 0.0487 | 9.2986 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @QUECH1 | 588956.6196 | 0.0059 | 0.0077 | 37.5157 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 234837 | 234837.0000 | 2.5079 | 17.9677 | 3145300.0000 | 7.8872 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 240121 | 0.0625 | 602208.5636 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0544 | 417.2036 | 0.9997 | CN | 100 | 588956.6196 | 588956.6196 | 0.0000 | 0.0000 | 0.0000 | 32040.0345 | 0.0544 | 883780.6500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @SICHU130 | -1457.4644 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 1.7969 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0030 | -500.0000 | -34 | -534.0000 | 42.8666 | 308.2056 | 986411.0000 | 42.4294 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 6953 | 0.1275 | 298051.4782 | GS | connect | availability | 300 | 1.2193 | 1.1684 | 0.1684 | -0.1198 | 15986.2416 | 1.0000 | CN | 100 | -22890.7650 | 22890.7650 | -21433.3006 | 21433.3006 | -1.0000 | 2743.0104 | 0.1198 | -27910.0622 | -26133.0170 | 2568.3618 | -500.0000 | -21433.3006 | 200.0000 | 8573.3202 |
| 871 | @WUHAN26 | -135474.9190 | -0.0014 | 0.0077 | -0.0000 | 0.0800 | 89.0794 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -96015 | -96015.0000 | 1.4110 | 10.1128 | 72192250.0000 | 101.8898 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1335 | 3856.5816 | 1.0000 | CN | 100 | -135474.9190 | 135474.9190 | 0.0000 | 0.0000 | 0.0000 | 18082.2200 | 0.1335 | -205792.0926 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @ZHEJI146 | 27713.7595 | 0.0003 | 0.0077 | 1.7653 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12600 | 12600.0000 | 2.1995 | 15.8400 | 8201344.0000 | 18.1305 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 912 | 0.2050 | 2005.9483 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0261 | 793.4119 | 1.0000 | CN | 100 | 27713.7595 | 27713.7595 | 0.0000 | 0.0000 | 0.0000 | 723.0399 | 0.0261 | 56364.0548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @CHENG11 | -34.1272 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0379 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.7962 | 12.8080 | 64451907.0000 | 115.2088 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0749 | 3027.1750 | 1.0000 | CN | 100 | -34.1272 | 34.1272 | 0.0000 | 0.0000 | 0.0000 | 2.5544 | 0.0749 | -33.4475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @CHINA1906 | -1459582.5735 | -0.0146 | 0.0077 | -0.0000 | 0.0700 | 839.7598 | -0.0146 | -0.0132 | 0.0014 | 1.0000 | 0.1870 | 108900.0000 | -1111400 | -1002500.0000 | 1.3133 | 9.4207 | 88016438.0000 | 115.7219 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 13115478 | 0.0700 | 17224332.4924 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0544 | 11885.1060 | 1.0000 | CN | 100 | -1316566.0698 | 1316566.0698 | 143016.5037 | 143016.5037 | 1.0000 | 71652.3432 | 0.0544 | -440404.4028 | 47840.4384 | -7783.4815 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @CICTM1 | -13960.4677 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 7.4583 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -18056 | -18056.0000 | 0.7732 | 5.5600 | 10527954.0000 | 8.1693 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1247374 | 0.1875 | 964439.7692 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0750 | 1057.3180 | 1.0000 | CN | 100 | -13960.4677 | 13960.4677 | 0.0000 | 0.0000 | 0.0000 | 1046.5337 | 0.0750 | -19291.5324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @DAANG1 | -314886.4205 | -0.0031 | 0.0077 | -0.0000 | 0.1650 | 427.0377 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0116 | -22900.0000 | -357000 | -379900.0000 | 0.8820 | 6.3410 | 24063141.0000 | 21.2951 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 952124 | 0.1800 | 839806.4936 | GS | connect | availability | 13100 | 1.3710 | 1.3143 | 0.3143 | -0.1462 | 841.7640 | 1.0000 | CN | 100 | -335085.0172 | 335085.0172 | -20198.5967 | 20198.5967 | -1.0000 | 48977.8877 | 0.1462 | -459391.0379 | -27691.6419 | 2952.3391 | -22900.0000 | -20198.5967 | 9800.0000 | 8643.9410 |
| 877 | @HANGZ7 | -358486.7956 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 14.7323 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0703 | 0.0000 | -104800 | -104800.0000 | 3.4207 | 24.6031 | 14454000.0000 | 49.6303 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1947621 | 0.0050 | 6662179.4966 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1181 | 3927.6524 | 1.0000 | CN | 100 | -358486.7956 | 358486.7956 | 0.0000 | 0.0000 | 0.0000 | 42332.7402 | 0.1181 | -510318.2005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @QINGH8 | -123539.8477 | -0.0012 | 0.0077 | -0.0000 | 0.1325 | 134.5400 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0047 | -300.0000 | -95904 | -96204.0000 | 1.2882 | 9.2566 | 4032993.0000 | 5.2101 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 267044 | 0.1325 | 343995.8198 | GS | connect | availability | 200 | 1.4956 | 1.3811 | 0.3811 | -0.1337 | 366.3296 | 1.0000 | CN | 100 | -123926.2962 | 123926.2962 | -386.4485 | 386.4485 | -1.0000 | 16571.5628 | 0.1337 | -185350.1672 | -577.9910 | 51.6763 | -300.0000 | -386.4485 | 100.0000 | 128.8162 |
| 879 | @SANJI6 | 178920.2240 | 0.0018 | 0.0077 | 11.3970 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 117400 | 117400.0000 | 1.5240 | 11.0124 | 13471500.0000 | 20.7046 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0976 | 275.4425 | 1.0000 | CN | 100 | 178920.2240 | 178920.2240 | 0.0000 | 0.0000 | 0.0000 | 17459.9189 | 0.0976 | 251866.9772 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @SFRIE2 | 37106.8701 | 0.0004 | 0.0077 | 2.3637 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28900 | 28900.0000 | 1.2840 | 9.1777 | 9438094.0000 | 12.0889 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1203 | 968.2344 | 1.0000 | CN | 100 | 37106.8701 | 37106.8701 | 0.0000 | 0.0000 | 0.0000 | 4462.8744 | 0.1203 | 40438.3676 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SHENZ378 | -507544.5434 | -0.0051 | 0.0077 | -0.0000 | 0.1905 | 794.7577 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -43475 | -43475.0000 | 11.6744 | 83.9414 | 7397926.0000 | 86.6672 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1307 | 4893.2695 | 1.0000 | CN | 100 | -507544.5434 | 507544.5434 | 0.0000 | 0.0000 | 0.0000 | 66317.5701 | 0.1307 | -1043573.9324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @SHENZ54 | -1860391.5578 | -0.0186 | 0.0077 | -0.0000 | 0.0875 | 1337.9528 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0715 | 0.0000 | -2115900 | -2115900.0000 | 0.8792 | 6.3237 | 62315524.0000 | 54.9966 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 6005684 | 0.0875 | 5280459.2902 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0721 | 4145.0666 | 1.0000 | CN | 100 | -1860391.5578 | 1860391.5578 | 0.0000 | 0.0000 | 0.0000 | 134063.4537 | 0.0721 | -2758902.7171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @SICHU20 | -269198.5663 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 11.0630 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0339 | 0.0000 | -118700 | -118700.0000 | 2.2679 | 16.2605 | 12772500.0000 | 28.9853 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1373721 | 0.0225 | 3115448.3879 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0955 | 4532.5799 | 1.0000 | CN | 100 | -269198.5663 | 269198.5663 | 0.0000 | 0.0000 | 0.0000 | 25698.8653 | 0.0955 | -11950.7446 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @SJINJ2 | 64712.3336 | 0.0006 | 0.0077 | 4.1221 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 3.0815 | 22.1403 | 7652301.0000 | 23.6453 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0725 | 1323.8316 | 1.0000 | CN | 100 | 64712.3336 | 64712.3336 | 0.0000 | 0.0000 | 0.0000 | 4694.2150 | 0.0725 | 85988.2899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @SPUDO1 | -3760835.2808 | -0.0376 | 0.0077 | -0.0000 | 0.0010 | 30.9110 | -0.0376 | -0.0366 | 0.0011 | 1.0000 | 0.1052 | 53700.0000 | -1848239 | -1794539.0000 | 2.0348 | 14.5268 | 93567875.0000 | 189.6992 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 3317914 | 0.0125 | 6751360.6357 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | -0.1465 | 37565.5290 | 1.0000 | CN | 100 | -3651565.4004 | 3651565.4004 | 109269.8805 | 109269.8805 | 1.0000 | 535009.3731 | 0.1465 | -2603263.1630 | 77900.3587 | -16009.6846 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @SUZHO56 | -110.3102 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1383 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.4472 | 24.9544 | 3516636.0000 | 12.2474 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0762 | 522.0031 | 1.0000 | CN | 100 | -110.3102 | 110.3102 | 0.0000 | 0.0000 | 0.0000 | 8.4105 | 0.0762 | -259.7845 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @WESTE190 | -625.1520 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.1285 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0348 | 0.0000 | -89 | -89.0000 | 7.0242 | 50.5693 | 6326434.0000 | 44.6493 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 495152 | 0.0175 | 3478036.5651 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0601 | 3057.4513 | 1.0000 | CN | 100 | -625.1520 | 625.1520 | 0.0000 | 0.0000 | 0.0000 | 37.5682 | 0.0601 | -912.5301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @WGTEC1 | -309523.0249 | -0.0031 | 0.0077 | -0.0000 | 0.1375 | 349.8034 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -88500 | -88500.0000 | 3.4974 | 25.1188 | 11188286.0000 | 39.2221 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 15116 | 0.1900 | 52867.2321 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.1457 | 742.5605 | 1.0000 | CN | 100 | -309523.0249 | 309523.0249 | 0.0000 | 0.0000 | 0.0000 | 45109.9348 | 0.1457 | -541981.3490 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @ZHEJI34 | -524677.3040 | -0.0052 | 0.0077 | -0.0000 | 0.0200 | 86.2483 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0356 | 0.0000 | -678600 | -678600.0000 | 0.7732 | 5.5232 | 67714250.0000 | 52.1963 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 3917729 | 0.0200 | 3029094.4437 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0933 | 2288.0285 | 1.0000 | CN | 100 | -524677.3040 | 524677.3040 | 0.0000 | 0.0000 | 0.0000 | 48944.8646 | 0.0933 | -542104.7799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @GUANG131 | -653885.9168 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 1007.7009 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0215 | 0.0000 | -358200 | -358200.0000 | 1.8255 | 13.1028 | 90169688.0000 | 164.8896 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 819166 | 0.1875 | 1495368.8189 | GS | connect | availability | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1355 | 3397.8984 | 1.0000 | CN | 100 | -653885.9168 | 653885.9168 | 0.0000 | 0.0000 | 0.0000 | 88598.5183 | 0.1355 | -987228.2544 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SHAND161 | -145123.5754 | -0.0015 | 0.0077 | -0.0000 | 0.2050 | 244.5233 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -40619 | -40619.0000 | 3.5728 | 25.8120 | 19268844.0000 | 69.4138 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1456 | 2309.0837 | 1.0000 | CN | 100 | -145123.5754 | 145123.5754 | 0.0000 | 0.0000 | 0.0000 | 21131.2873 | 0.1456 | -215870.3415 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @SHANX5 | -755115.4318 | -0.0076 | 0.0077 | -0.0000 | 0.1675 | 1039.5767 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -154500 | -154500.0000 | 4.8875 | 35.0262 | 26501665.0000 | 129.5492 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1181 | 3215.7502 | 1.0000 | CN | 100 | -755115.4318 | 755115.4318 | 0.0000 | 0.0000 | 0.0000 | 89196.1691 | 0.1181 | -748402.4838 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @BEIJI291 | -450334.8488 | -0.0045 | 0.0077 | -0.0000 | 0.1752 | 648.6202 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.0046 | -2210.0000 | -173762 | -175972.0000 | 2.5917 | 18.7570 | 6867348.0000 | 17.9772 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2210 | 0.1750 | 5727.6045 | GS | connect | availability | 2200 | 2.3675 | 2.0588 | 1.0588 | -0.1942 | 629.7462 | 1.0000 | CN | 100 | -456062.4533 | 456062.4533 | -5727.6045 | 5727.6045 | -1.0000 | 88580.9395 | 0.1942 | -1079718.9474 | -13559.9918 | 1112.4717 | -2210.0000 | -5727.6045 | 10.0000 | 25.9168 |
| 894 | @JIANG33 | 626220.6201 | 0.0063 | 0.0077 | 39.8894 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.2115 | 0.0000 | 191100 | 191100.0000 | 3.2769 | 23.4637 | 31276610.0000 | 102.4200 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 6446806 | 0.0800 | 21125708.2733 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0904 | 2856.1818 | 1.0000 | CN | 100 | 626220.6201 | 626220.6201 | 0.0000 | 0.0000 | 0.0000 | 56641.1428 | 0.0904 | 806800.3000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @SAILU1 | -262670.5316 | -0.0026 | 0.0077 | -0.0000 | 0.1450 | 313.0457 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -145000 | -145000.0000 | 1.8115 | 12.9988 | 29086727.0000 | 52.7675 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.1002 | 5003.4284 | 1.0000 | CN | 100 | -262670.5316 | 262670.5316 | 0.0000 | 0.0000 | 0.0000 | 26332.3146 | 0.1002 | -230909.6230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @SHENZ88 | -39917.4801 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 35.2696 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0035 | -7800.0000 | -137509 | -145309.0000 | 0.2903 | 2.0991 | 43549395.0000 | 12.7580 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1066586 | 0.0825 | 309619.1914 | GS | connect | availability | 4500 | 1.8013 | 1.6182 | 0.6182 | -0.1088 | 645.5972 | 1.0000 | CN | 100 | -42181.7416 | 42181.7416 | -2264.2616 | 2264.2616 | -1.0000 | 4589.1191 | 0.1088 | -75983.4673 | -4078.6947 | 246.3380 | -7800.0000 | -2264.2616 | 3300.0000 | 957.9568 |
| 897 | @STUNN1 | 17049.7894 | 0.0002 | 0.0077 | 1.0860 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0182 | 0.0000 | 19800 | 19800.0000 | 0.8611 | 6.1606 | 18118399.0000 | 15.5780 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 2113187 | 0.0325 | 1819666.3317 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0903 | 1678.5772 | 1.0000 | CN | 100 | 17049.7894 | 17049.7894 | 0.0000 | 0.0000 | 0.0000 | 1539.8190 | 0.0903 | 12633.6059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @BANKO1058 | -629742.2762 | -0.0063 | 0.0077 | -0.0000 | 0.0050 | 25.8798 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -218300 | -218300.0000 | 2.8848 | 20.6136 | 15789004.0000 | 45.4232 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4778 | 0.5953 | -0.4047 | -0.0489 | 9047.8709 | 1.0000 | CN | 100 | -629742.2762 | 629742.2762 | 0.0000 | 0.0000 | 0.0000 | 30799.6113 | 0.0489 | -300877.8180 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @BEIJI357 | 223455.0477 | 0.0022 | 0.0077 | 14.2338 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0060 | -200.0000 | 32300 | 32100.0000 | 6.9181 | 50.0031 | 4718457.0000 | 32.9280 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 86655 | 0.1650 | 599489.0762 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0435 | 774.8286 | 1.0000 | CN | 100 | 222071.4251 | 222071.4251 | -1383.6226 | 1383.6226 | -1.0000 | 9664.9207 | 0.0435 | 436023.5599 | -2716.6577 | -60.2176 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @XINJI2 | -642703.1077 | -0.0064 | 0.0077 | -0.0000 | 0.1075 | 567.8678 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0418 | 0.0000 | -378400 | -378400.0000 | 1.6985 | 12.1920 | 33050110.0000 | 56.2363 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2080402 | 0.0825 | 3533511.7091 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0664 | 7037.2762 | 1.0000 | CN | 100 | -642703.1077 | 642703.1077 | 0.0000 | 0.0000 | 0.0000 | 42649.7440 | 0.0664 | -573750.4006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @ZHEJI148 | -671134.1638 | -0.0067 | 0.0077 | -0.0000 | 0.0900 | 496.4554 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0232 | 0.0000 | -861800 | -861800.0000 | 0.7788 | 5.5422 | 96473813.0000 | 74.6209 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2117258 | 0.1350 | 1648832.8816 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.1067 | 3237.0715 | 1.0000 | CN | 100 | -671134.1638 | 671134.1638 | 0.0000 | 0.0000 | 0.0000 | 71638.8205 | 0.1067 | -329960.4087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @HUNAN22 | -16054.1279 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 23.4214 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 18600.0000 | -18674 | -74.0000 | 0.8597 | 6.1921 | 25240743.0000 | 21.8127 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1366 | 693.9769 | 1.0000 | CN | 100 | -63.6182 | 63.6182 | 15990.5097 | 15990.5097 | 1.0000 | 8.6921 | 0.1366 | -51.0398 | 12828.9301 | -2184.7664 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @SHENN1 | 485.2587 | 0.0000 | 0.0077 | 0.0309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 16.1753 | 114.4598 | 18037665.0000 | 288.1389 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.1064 | 10784.7262 | 1.0000 | CN | 100 | 485.2587 | 485.2587 | 0.0000 | 0.0000 | 0.0000 | -51.6292 | 0.1064 | 885.9699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SHENZ56 | -281880.5894 | -0.0028 | 0.0077 | -0.0000 | 0.1800 | 417.0288 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -675500 | -675500.0000 | 0.4173 | 3.0165 | 11808200.0000 | 4.9711 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1803133 | 0.1725 | 752432.5578 | GS | connect | availability | 0 | 1.3802 | 1.2636 | 0.2636 | -0.1189 | 399.4383 | 1.0000 | CN | 100 | -281880.5894 | 281880.5894 | 0.0000 | 0.0000 | 0.0000 | 33504.6921 | 0.1189 | -389065.1996 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SHENZ73 | -80789.5130 | -0.0008 | 0.0077 | -0.0000 | 0.2322 | 154.1884 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -323395 | -323395.0000 | 0.2498 | 1.7990 | 28913473.0000 | 7.2594 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 134752 | 0.2075 | 33663.3172 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0871 | 590.3437 | 1.0000 | CN | 100 | -80789.5130 | 80789.5130 | 0.0000 | 0.0000 | 0.0000 | 7033.0315 | 0.0871 | -101766.1194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @ZHEJI408 | 12189.3858 | 0.0001 | 0.0077 | 0.7764 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | 11000 | 11000.0000 | 1.1081 | 7.9588 | 8570699.0000 | 9.5199 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 593913 | 0.0550 | 658130.4279 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1175 | 566.3755 | 1.0000 | CN | 100 | 12189.3858 | 12189.3858 | 0.0000 | 0.0000 | 0.0000 | 1432.2959 | 0.1175 | 11272.9033 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @HANGZ6 | -108790.9087 | -0.0011 | 0.0077 | -0.0000 | 0.2000 | 178.8344 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -42045 | -42045.0000 | 2.5875 | 17.9590 | 111184570.0000 | 278.6733 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5378 | 1.5550 | 0.5550 | -0.0840 | 1001.4720 | 1.0000 | CN | 100 | -108790.9087 | 108790.9087 | 0.0000 | 0.0000 | 0.0000 | 9134.5426 | 0.0840 | -167293.6893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @JIANG60 | -1432952.6734 | -0.0143 | 0.0077 | -0.0000 | 0.1732 | 2040.4611 | -0.0143 | -0.0130 | 0.0013 | 1.0000 | 0.1330 | 31500.0000 | -335100 | -303600.0000 | 4.2762 | 30.5580 | 79976813.0000 | 341.0811 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 2773108 | 0.1775 | 11858348.3208 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.1012 | 5014.0801 | 1.0000 | CN | 100 | -1298252.5564 | 1298252.5564 | 134700.1170 | 134700.1170 | 1.0000 | 131432.2583 | 0.1012 | -2046163.0156 | 212299.5224 | -13636.7462 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SHANX3 | 33573.1493 | 0.0003 | 0.0077 | 2.1386 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 48500 | 48500.0000 | 0.6922 | 4.9651 | 7005328.0000 | 4.8543 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 315454 | 0.2050 | 218366.6855 | GS | connect | availability | 0 | 0.7833 | 0.8155 | -0.1845 | 0.1180 | 233.6147 | 1.0000 | CN | 100 | 33573.1493 | 33573.1493 | 0.0000 | 0.0000 | 0.0000 | 3962.3294 | 0.1180 | 26297.3486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @TANGS6 | 233857.4231 | 0.0023 | 0.0077 | 14.8964 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 407700 | 407700.0000 | 0.5736 | 4.1114 | 90856063.0000 | 52.1329 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 879196 | 0.1775 | 504308.3419 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1356 | 1563.5965 | 1.0000 | CN | 100 | 233857.4231 | 233857.4231 | 0.0000 | 0.0000 | 0.0000 | 31699.4221 | 0.1356 | 44039.0280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @IRAYT1 | -56616.0133 | -0.0006 | 0.0077 | -0.0000 | 0.1942 | 90.3761 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0013 | -3100.0000 | -4781 | -7881.0000 | 11.8419 | 85.5178 | 1473388.0000 | 17.5850 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 6229 | 0.1875 | 73763.0510 | GS | connect | availability | 1800 | 1.2319 | 1.2162 | 0.2162 | -0.1563 | 1707.0921 | 1.0000 | CN | 100 | -93325.8315 | 93325.8315 | -36709.8183 | 36709.8183 | -1.0000 | 14589.3553 | 0.1563 | -114966.3424 | -45222.1370 | 5738.7389 | -3100.0000 | -36709.8183 | 1300.0000 | 15394.4399 |
| 912 | @TONYE1 | -147025.3419 | -0.0015 | 0.0077 | -0.0000 | 0.1690 | 204.2673 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -52700 | -52700.0000 | 2.7899 | 20.2589 | 8167922.0000 | 23.0938 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.8031 | 0.8031 | -0.1099 | 648.4803 | 1.0000 | CN | 100 | -147025.3419 | 147025.3419 | 0.0000 | 0.0000 | 0.0000 | 16155.7948 | 0.1099 | -295069.6393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @BEIJI94 | -493327.9438 | -0.0049 | 0.0077 | -0.0000 | 0.2325 | 942.6995 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -228200 | -228200.0000 | 2.1618 | 15.5729 | 20543118.0000 | 44.6483 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 518548 | 0.2375 | 1121008.8458 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1481 | 2016.5010 | 1.0000 | CN | 100 | -493327.9438 | 493327.9438 | 0.0000 | 0.0000 | 0.0000 | 73079.6972 | 0.1481 | -845850.2889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SHIND9 | -300624.3298 | -0.0030 | 0.0077 | -0.0000 | 0.1475 | 364.4555 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -223449 | -223449.0000 | 1.3454 | 9.7020 | 17806262.0000 | 24.1103 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 27135 | 0.1700 | 36506.9487 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.1049 | 1624.8502 | 1.0000 | CN | 100 | -300624.3298 | 300624.3298 | 0.0000 | 0.0000 | 0.0000 | 31532.3594 | 0.1049 | -338069.8568 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @SYUYU1 | -372729.0998 | -0.0037 | 0.0077 | -0.0000 | 0.1025 | 314.0115 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -484700 | -484700.0000 | 0.7690 | 5.5172 | 10419903.0000 | 8.0233 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1356205 | 0.0825 | 1042907.0948 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0336 | 1917.8930 | 1.0000 | CN | 100 | -372729.0998 | 372729.0998 | 0.0000 | 0.0000 | 0.0000 | 12527.0493 | 0.0336 | -354969.4583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @HUNAN27 | -60890.1352 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 80.0747 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -35100 | -35100.0000 | 1.7348 | 12.5037 | 6354367.0000 | 11.0887 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 164880 | 0.1600 | 286027.5069 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.0806 | 796.1916 | 1.0000 | CN | 100 | -60890.1352 | 60890.1352 | 0.0000 | 0.0000 | 0.0000 | 4905.3267 | 0.0806 | -48906.7316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @CHONG6 | -203956.2175 | -0.0020 | 0.0077 | -0.0000 | 0.1513 | 253.7045 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -66700 | -66700.0000 | 3.0578 | 21.6130 | 19707891.0000 | 59.4462 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3419 | 1.2681 | 0.2681 | -0.1095 | 1226.0653 | 1.0000 | CN | 100 | -203956.2175 | 203956.2175 | 0.0000 | 0.0000 | 0.0000 | 22334.7259 | 0.1095 | -273693.4047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @GDSHE1 | -22846.9365 | -0.0002 | 0.0077 | -0.0000 | 0.1400 | 26.2896 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -22800 | -22800.0000 | 1.0021 | 7.2256 | 33606774.0000 | 33.8898 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1113345 | 0.1275 | 1115636.9501 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0854 | 917.2060 | 1.0000 | CN | 100 | -22846.9365 | 22846.9365 | 0.0000 | 0.0000 | 0.0000 | 1950.0660 | 0.0854 | -38941.1672 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @HUBEI6 | -36335.1249 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 45.5433 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0178 | 1700.0000 | -12547 | -10847.0000 | 2.8959 | 20.7813 | 10033512.0000 | 29.1001 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 600883 | 0.1325 | 1740109.8948 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0538 | 2044.7631 | 1.0000 | CN | 100 | -31412.0586 | 31412.0586 | 4923.0663 | 4923.0663 | 1.0000 | 1689.9027 | 0.0538 | -39025.4854 | 6116.2833 | -264.8506 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @HUNAN88 | -162152.0933 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 179.9222 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 0.0016 | 6900.0000 | -38600 | -31700.0000 | 4.2008 | 30.5479 | 17371090.0000 | 74.0589 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0545 | 1781.4118 | 1.0000 | CN | 100 | -133166.3564 | 133166.3564 | 28985.7369 | 28985.7369 | 1.0000 | 7259.1364 | 0.0545 | -251658.4684 | 54777.3953 | -1580.0644 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @KUNSH5 | -69264.2872 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 89.6640 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -18300 | -18300.0000 | 3.7849 | 27.1843 | 2359569.0000 | 8.9520 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 152057 | 0.1475 | 575525.6675 | GS | connect | availability | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1143 | 1653.1685 | 1.0000 | CN | 100 | -69264.2872 | 69264.2872 | 0.0000 | 0.0000 | 0.0000 | 7916.7880 | 0.1143 | -101899.1158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @NSFOC1 | -456549.3363 | -0.0046 | 0.0077 | -0.0000 | 0.1675 | 628.5371 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -431000 | -431000.0000 | 1.0593 | 7.5985 | 11510122.0000 | 12.2061 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.1025 | 846.6909 | 1.0000 | CN | 100 | -456549.3363 | 456549.3363 | 0.0000 | 0.0000 | 0.0000 | 46800.5109 | 0.1025 | -980797.9141 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @SHAND166 | 96486.9348 | 0.0010 | 0.0077 | 6.1461 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 74100 | 74100.0000 | 1.3021 | 9.3620 | 5317301.0000 | 6.9475 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1370 | 543.4780 | 1.0000 | CN | 100 | 96486.9348 | 96486.9348 | 0.0000 | 0.0000 | 0.0000 | 13216.9956 | 0.1370 | 48854.9857 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @JIANG266 | 473.2843 | 0.0000 | 0.0077 | 0.0301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0.0000 | 80 | 80.0000 | 5.9161 | 42.2927 | 9785438.0000 | 57.7583 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 41313 | 0.1050 | 244409.9082 | GS | connect | availability | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0660 | 1454.9060 | 1.0000 | CN | 100 | 473.2843 | 473.2843 | 0.0000 | 0.0000 | 0.0000 | 31.2485 | 0.0660 | 1113.9451 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @SHAND118 | -476570.9567 | -0.0048 | 0.0077 | -0.0000 | 0.1568 | 614.3329 | -0.0048 | -0.0048 | -0.0000 | 1.0000 | 0.0054 | -500.0000 | -94200 | -94700.0000 | 5.0591 | 36.4935 | 2973473.0000 | 15.1443 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 11840 | 0.1300 | 59900.2137 | GS | connect | availability | 300 | 1.6199 | 1.5061 | 0.5061 | -0.1665 | 645.9934 | 1.0000 | CN | 100 | -479100.5266 | 479100.5266 | -2529.5698 | 2529.5698 | -1.0000 | 79747.0812 | 0.1665 | -776081.8883 | -4097.5812 | 421.0511 | -500.0000 | -2529.5698 | 200.0000 | 1011.8279 |
| 926 | @BANKO586 | -212.1196 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1516 | 0.0000 | -87 | -87.0000 | 2.4382 | 17.4503 | 48669137.0000 | 118.5292 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 6211142 | 0.0075 | 15143737.4379 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | -0.0108 | 12182.4992 | 1.0000 | CN | 100 | -212.1196 | 212.1196 | 0.0000 | 0.0000 | 0.0000 | 2.2957 | 0.0108 | -108.8478 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @HEBEI12 | -20111.0043 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 31.4062 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3085 | -3085.0000 | 6.5190 | 46.6004 | 37029770.0000 | 240.8293 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0368 | 1.7472 | 0.7472 | -0.0665 | 5991.3249 | 1.0000 | CN | 100 | -20111.0043 | 20111.0043 | 0.0000 | 0.0000 | 0.0000 | 1336.8501 | 0.0665 | -40962.2104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @IMONG2 | -783525.7456 | -0.0078 | 0.0077 | -0.0000 | 0.0150 | 96.5991 | -0.0078 | -0.0077 | 0.0002 | 1.0000 | 0.0248 | 5100.0000 | -229900 | -224800.0000 | 3.4081 | 24.4202 | 35213856.0000 | 120.0139 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 497668 | 0.0200 | 1696110.0076 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.0512 | 7638.7483 | 1.0000 | CN | 100 | -766144.3567 | 766144.3567 | 17381.3889 | 17381.3889 | 1.0000 | 39216.2126 | 0.0512 | -740688.9266 | 16803.8858 | -889.6917 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @SHAND51 | -463979.8772 | -0.0046 | 0.0077 | -0.0000 | 0.1605 | 612.1012 | -0.0046 | -0.0038 | 0.0008 | 1.0000 | 0.0145 | 27700.0000 | -153700 | -126000.0000 | 3.0187 | 21.7985 | 8800527.0000 | 26.7734 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 326505 | 0.1750 | 985632.7248 | GS | connect | availability | 0 | 1.0019 | 1.0600 | 0.0600 | -0.0637 | 4358.4211 | 1.0000 | CN | 100 | -380360.8622 | 380360.8622 | 83619.0149 | 83619.0149 | 1.0000 | 24215.0129 | 0.0637 | -381068.0344 | 83774.4806 | -5323.4592 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @BEIJI33 | 11058.9304 | 0.0001 | 0.0077 | 0.7044 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 1.9748 | 14.0888 | 7574484.0000 | 14.8935 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0900 | 1168.6913 | 1.0000 | CN | 100 | 11058.9304 | 11058.9304 | 0.0000 | 0.0000 | 0.0000 | 995.7071 | 0.0900 | 8965.5906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @BEIJI39 | -216481.9122 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 271.3438 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0230 | -2800.0000 | -120900 | -123700.0000 | 1.7906 | 12.8952 | 25683329.0000 | 46.2219 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1159567 | 0.1625 | 2076305.0581 | GS | connect | availability | 1600 | 1.8453 | 1.6806 | 0.6806 | -0.1248 | 3793.4274 | 1.0000 | CN | 100 | -221495.5545 | 221495.5545 | -5013.6423 | 5013.6423 | -1.0000 | 27637.9529 | 0.1248 | -408718.0411 | -9251.4997 | 625.5963 | -2800.0000 | -5013.6423 | 1200.0000 | 2148.7038 |
| 932 | @XIANB2 | -195945.6941 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 253.6557 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -22500 | -22500.0000 | 8.7087 | 62.6515 | 14428286.0000 | 126.1580 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1793 | 2201.0747 | 1.0000 | CN | 100 | -195945.6941 | 195945.6941 | 0.0000 | 0.0000 | 0.0000 | 35129.3399 | 0.1793 | -428606.3396 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @KWEIC2 | 297732.8118 | 0.0030 | 0.0077 | 18.9652 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1500 | 1500.0000 | 198.4885 | 1420.5723 | 2876691.0000 | 570.3287 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 859211 | 0.0025 | 170543537.9749 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1314 | 114696.7960 | 1.0000 | CN | 100 | 297732.8118 | 297732.8118 | 0.0000 | 0.0000 | 0.0000 | 39136.9528 | 0.1314 | 290896.4050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @POCOH1 | -183031.6977 | -0.0018 | 0.0077 | -0.0000 | 0.0925 | 139.1542 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -29300 | -29300.0000 | 6.2468 | 45.0582 | 5254434.0000 | 33.0422 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7558 | 1.6616 | 0.6616 | -0.0901 | 1389.5692 | 1.0000 | CN | 100 | -183031.6977 | 183031.6977 | 0.0000 | 0.0000 | 0.0000 | 16496.6378 | 0.0901 | -321372.4691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @SICHU53 | -352375.6635 | -0.0035 | 0.0077 | -0.0000 | 0.1075 | 311.3456 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0494 | 0.0000 | -78000 | -78000.0000 | 4.5176 | 32.5516 | 30576786.0000 | 138.9098 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1013671 | 0.1225 | 4579397.3236 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0653 | 4804.5588 | 1.0000 | CN | 100 | -352375.6635 | 352375.6635 | 0.0000 | 0.0000 | 0.0000 | 23020.8318 | 0.0653 | -545065.7038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @SUZHO49 | -183.1060 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.5776 | 32.9906 | 6537641.0000 | 30.1009 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0906 | 1275.2912 | 1.0000 | CN | 100 | -183.1060 | 183.1060 | 0.0000 | 0.0000 | 0.0000 | 16.5885 | 0.0906 | -360.2759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @JOULW1 | -97250.6269 | -0.0010 | 0.0077 | -0.0000 | 0.0975 | 77.9337 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -22500 | -22500.0000 | 4.3223 | 30.9444 | 4326539.0000 | 18.6849 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 57476 | 0.0975 | 248425.6460 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.1264 | 1236.1774 | 1.0000 | CN | 100 | -97250.6269 | 97250.6269 | 0.0000 | 0.0000 | 0.0000 | 12291.1214 | 0.1264 | -204875.1361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @JYZHO1 | -19678.3088 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 7.6826 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -56400 | -56400.0000 | 0.3489 | 2.5142 | 33511610.0000 | 11.7588 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1086549 | 0.0825 | 379103.6653 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0864 | 588.7413 | 1.0000 | CN | 100 | -19678.3088 | 19678.3088 | 0.0000 | 0.0000 | 0.0000 | 1699.9145 | 0.0864 | -26882.4560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @SHENZ234 | -181068.3315 | -0.0018 | 0.0077 | -0.0000 | 0.1600 | 238.1173 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -26000 | -26000.0000 | 6.9642 | 50.1263 | 52560247.0000 | 367.6983 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.1069 | 3814.2264 | 1.0000 | CN | 100 | -181068.3315 | 181068.3315 | 0.0000 | 0.0000 | 0.0000 | 19359.6307 | 0.1069 | -285171.8466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @COSCO13 | -18528.1744 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 22.8430 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -9900 | -9900.0000 | 1.8715 | 13.4631 | 9823906.0000 | 18.4586 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 298322 | 0.1500 | 558319.3993 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0633 | 1184.3590 | 1.0000 | CN | 100 | -18528.1744 | 18528.1744 | 0.0000 | 0.0000 | 0.0000 | 1173.3967 | 0.0633 | -26906.2253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @GIGAD1 | -1277.1991 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.8633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 16.5870 | 118.7096 | 14182696.0000 | 234.9705 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0298 | 11014.7507 | 1.0000 | CN | 100 | -1277.1991 | 1277.1991 | 0.0000 | 0.0000 | 0.0000 | -38.0933 | 0.0298 | -2104.4647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @JIANG20 | -47217.0538 | -0.0005 | 0.0077 | -0.0000 | 0.1537 | 59.6623 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -49900 | -49900.0000 | 0.9462 | 6.8175 | 12640301.0000 | 12.0268 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 726425 | 0.1900 | 687367.7015 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0393 | 511.4088 | 1.0000 | CN | 100 | -47217.0538 | 47217.0538 | 0.0000 | 0.0000 | 0.0000 | 1854.7325 | 0.0393 | -89758.1212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @SHENZ316 | -41167.0200 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 19.4556 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -14100 | -14100.0000 | 2.9196 | 20.8423 | 16983868.0000 | 49.4027 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 232212 | 0.1425 | 677977.0246 | GS | connect | availability | 0 | 1.9631 | 1.7726 | 0.7726 | -0.0863 | 996.5487 | 1.0000 | CN | 100 | -41167.0200 | 41167.0200 | 0.0000 | 0.0000 | 0.0000 | 3550.7707 | 0.0863 | -80813.7318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @SICHU55 | -44632.0791 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 48.6062 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -30000 | -30000.0000 | 1.4877 | 10.4680 | 99692375.0000 | 145.6446 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6768 | 1.5722 | 0.5722 | -0.1209 | 1067.3430 | 1.0000 | CN | 100 | -44632.0791 | 44632.0791 | 0.0000 | 0.0000 | 0.0000 | 5397.6785 | 0.1209 | -74837.4530 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @TIANJ24 | -21370.6436 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 26.7865 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -18100 | -18100.0000 | 1.1807 | 8.5461 | 16624399.0000 | 19.8282 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 696540 | 0.1800 | 822403.7615 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0961 | 756.4107 | 1.0000 | CN | 100 | -21370.6436 | 21370.6436 | 0.0000 | 0.0000 | 0.0000 | 2053.9762 | 0.0961 | -21979.7338 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @BEIJI168 | -124405.5803 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 138.0391 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -35900 | -35900.0000 | 3.4653 | 24.9820 | 34803860.0000 | 121.3454 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0414 | 2524.4980 | 1.0000 | CN | 100 | -124405.5803 | 124405.5803 | 0.0000 | 0.0000 | 0.0000 | 5146.5810 | 0.0414 | -308746.4285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @BEIJI74 | -118614.7019 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 131.6136 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -96800 | -96800.0000 | 1.2254 | 8.6853 | 156721440.0000 | 189.9686 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.1180 | 2532.3414 | 1.0000 | CN | 100 | -118614.7019 | 118614.7019 | 0.0000 | 0.0000 | 0.0000 | 13995.3068 | 0.1180 | -235473.6590 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @HOSHI7 | -450722.2421 | -0.0045 | 0.0077 | -0.0000 | 0.1475 | 546.4235 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -68350 | -68350.0000 | 6.5943 | 47.3906 | 7496559.0000 | 49.5819 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.1805 | 4209.7639 | 1.0000 | CN | 100 | -450722.2421 | 450722.2421 | 0.0000 | 0.0000 | 0.0000 | 81337.6435 | 0.1805 | -421731.4442 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @KAILU1 | -148225.3979 | -0.0015 | 0.0077 | -0.0000 | 0.1800 | 219.2924 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0327 | 100.0000 | -178200 | -178100.0000 | 0.8318 | 5.9988 | 6051602.0000 | 5.0664 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 3751605 | 0.1800 | 3120556.3640 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0880 | 686.7743 | 1.0000 | CN | 100 | -148142.2187 | 148142.2187 | 83.1792 | 83.1792 | 1.0000 | 13029.4038 | 0.0880 | -130434.1941 | 73.2365 | -7.3158 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @SHAND80 | -112504.6576 | -0.0011 | 0.0077 | -0.0000 | 0.1150 | 106.3400 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -136400 | -136400.0000 | 0.8248 | 5.9381 | 19060856.0000 | 15.7964 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3136 | 1.2739 | 0.2739 | -0.1190 | 639.6349 | 1.0000 | CN | 100 | -112504.6576 | 112504.6576 | 0.0000 | 0.0000 | 0.0000 | 13389.0660 | 0.1190 | -147782.5343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @ANHUI7 | -50.1727 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0691 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 1.0035 | 7.1612 | 52494329.0000 | 52.4647 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1063 | 1023.6120 | 1.0000 | CN | 100 | -50.1727 | 50.1727 | 0.0000 | 0.0000 | 0.0000 | 5.3356 | 0.1063 | -26.9238 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @FARAS1 | -186.8183 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1881 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.9260 | 13.8864 | 16416739.0000 | 31.8160 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0556 | 1765.2945 | 1.0000 | CN | 100 | -186.8183 | 186.8183 | 0.0000 | 0.0000 | 0.0000 | 10.3952 | 0.0556 | -403.4795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @FENGH2 | -58082.5520 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 50.1260 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | -30400 | -30400.0000 | 1.9106 | 13.7290 | 8659676.0000 | 16.5924 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 588894 | 0.1050 | 1125146.9206 | GS | connect | availability | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0755 | 1680.0570 | 1.0000 | CN | 100 | -58082.5520 | 58082.5520 | 0.0000 | 0.0000 | 0.0000 | 4387.2722 | 0.0755 | -94336.9724 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @GANLE1 | -18030.2152 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 6.2982 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -2300 | -2300.0000 | 7.8392 | 56.0918 | 11188145.0000 | 87.5843 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 124151 | 0.0750 | 973247.4991 | GS | connect | availability | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0985 | 4429.1723 | 1.0000 | CN | 100 | -18030.2152 | 18030.2152 | 0.0000 | 0.0000 | 0.0000 | 1776.1729 | 0.0985 | -24597.1204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @HANGZ56 | -65635.5247 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 49.9010 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0244 | 0.0000 | -10500 | -10500.0000 | 6.2510 | 44.9055 | 18091125.0000 | 113.3793 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 380126 | 0.1125 | 2376168.5212 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.1358 | 3704.5809 | 1.0000 | CN | 100 | -65635.5247 | 65635.5247 | 0.0000 | 0.0000 | 0.0000 | 8912.5713 | 0.1358 | -129252.2718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @JIANG262 | -116443.9575 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 148.3464 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -55000 | -55000.0000 | 2.1172 | 15.3089 | 9118133.0000 | 19.4813 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6816 | 1.5753 | 0.5753 | -0.1282 | 662.6914 | 1.0000 | CN | 100 | -116443.9575 | 116443.9575 | 0.0000 | 0.0000 | 0.0000 | 14933.3410 | 0.1282 | -195815.3219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @MGITE1 | -43404.3493 | -0.0004 | 0.0077 | -0.0000 | 0.1000 | 35.6748 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0337 | 0.0000 | -4900 | -4900.0000 | 8.8580 | 63.1761 | 2951134.0000 | 26.0202 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 374852 | 0.0750 | 3320450.4409 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0781 | 1955.4418 | 1.0000 | CN | 100 | -43404.3493 | 43404.3493 | 0.0000 | 0.0000 | 0.0000 | 3391.9210 | 0.0781 | -64112.0348 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @NINGB74 | -128.5175 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1954 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 3.1346 | 22.7477 | 23655239.0000 | 75.0989 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0794 | 1635.4628 | 1.0000 | CN | 100 | -128.5175 | 128.5175 | 0.0000 | 0.0000 | 0.0000 | 10.2104 | 0.0794 | -281.8047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @SHANG89 | -25715.3627 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 3.1704 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -17700 | -17700.0000 | 1.4528 | 10.4980 | 14064750.0000 | 20.6066 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7759 | 1.6126 | 0.6126 | -0.1093 | 1616.0525 | 1.0000 | CN | 100 | -25715.3627 | 25715.3627 | 0.0000 | 0.0000 | 0.0000 | 2810.6259 | 0.1093 | -45667.5883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @SINOB12 | 31736.9270 | 0.0003 | 0.0077 | 2.0216 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 3300 | 3000.0000 | 9.6173 | 69.2427 | 2364899.0000 | 22.8536 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0320 | 538.1131 | 1.0000 | CN | 100 | 28851.7518 | 28851.7518 | -2885.1752 | 2885.1752 | -1.0000 | 923.9705 | 0.0320 | 38776.0816 | -3877.6082 | -92.3970 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @VERIS21 | -82340.7429 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 101.5160 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6448 | -6448.0000 | 12.7700 | 92.0229 | 5739492.0000 | 73.7120 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.2130 | 5169.2724 | 1.0000 | CN | 100 | -82340.7429 | 82340.7429 | 0.0000 | 0.0000 | 0.0000 | 17534.6999 | 0.2130 | -157847.8347 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @WESTE169 | -166264.6477 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 215.2330 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -58831 | -58831.0000 | 2.8261 | 19.9287 | 19079157.0000 | 53.0648 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0839 | 985.5286 | 1.0000 | CN | 100 | -166264.6477 | 166264.6477 | 0.0000 | 0.0000 | 0.0000 | 13946.2422 | 0.0839 | -136203.9007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @XIANL2 | -91917.3803 | -0.0009 | 0.0077 | -0.0000 | 0.1050 | 79.3260 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | -42300 | -42300.0000 | 2.1730 | 15.6803 | 129398250.0000 | 283.1727 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 500217 | 0.1050 | 1086965.3953 | GS | connect | availability | 0 | 1.4778 | 1.4470 | 0.4470 | -0.1447 | 16467.0100 | 1.0000 | CN | 100 | -91917.3803 | 91917.3803 | 0.0000 | 0.0000 | 0.0000 | 13303.2761 | 0.1447 | -135836.1447 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @ZHEJI35 | -26919.0890 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 29.3160 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -18300 | -18300.0000 | 1.4710 | 10.5791 | 13360899.0000 | 19.7266 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 40395 | 0.1900 | 59420.5793 | GS | connect | availability | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0639 | 817.9297 | 1.0000 | CN | 100 | -26919.0890 | 26919.0890 | 0.0000 | 0.0000 | 0.0000 | 1719.0524 | 0.0639 | -23233.8308 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @ZHEJI46 | -16159.2410 | -0.0002 | 0.0077 | -0.0000 | 0.1773 | 23.5514 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -8300 | -8300.0000 | 1.9469 | 13.9930 | 22717852.0000 | 44.3656 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 214464 | 0.2175 | 417539.2124 | GS | connect | availability | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0714 | 2368.1856 | 1.0000 | CN | 100 | -16159.2410 | 16159.2410 | 0.0000 | 0.0000 | 0.0000 | 1154.4637 | 0.0714 | -22622.9913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @KBCCO2 | -147623.6293 | -0.0015 | 0.0077 | -0.0000 | 0.1750 | 212.3354 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -42946 | -42946.0000 | 3.4374 | 24.7676 | 6155176.0000 | 21.2761 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 5856 | 0.2250 | 20129.5574 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1269 | 701.7774 | 1.0000 | CN | 100 | -147623.6293 | 147623.6293 | 0.0000 | 0.0000 | 0.0000 | 18730.1112 | 0.1269 | -360035.0486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @NINGB89 | 134945.7572 | 0.0013 | 0.0077 | 8.5959 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18400 | 18400.0000 | 7.3340 | 52.8060 | 10561688.0000 | 77.8369 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1059 | 1.1588 | 0.1588 | 0.0304 | 4311.5345 | 1.0000 | CN | 100 | 134945.7572 | 134945.7572 | 0.0000 | 0.0000 | 0.0000 | 4100.8328 | 0.0304 | 149236.0780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @QIANX1 | -61403.5276 | -0.0006 | 0.0077 | -0.0000 | 0.1915 | 96.6318 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -13373 | -13373.0000 | 4.5916 | 33.1366 | 3795559.0000 | 17.5530 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.1260 | 2170.7680 | 1.0000 | CN | 100 | -61403.5276 | 61403.5276 | 0.0000 | 0.0000 | 0.0000 | 7735.9248 | 0.1260 | -132822.3817 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @XINFE1 | -261140.2290 | -0.0026 | 0.0077 | -0.0000 | 0.1682 | 361.0650 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -168875 | -168875.0000 | 1.5464 | 11.1415 | 10095422.0000 | 15.6977 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 3957 | 0.1850 | 6118.9157 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.1080 | 1721.0866 | 1.0000 | CN | 100 | -261140.2290 | 261140.2290 | 0.0000 | 0.0000 | 0.0000 | 28209.9575 | 0.1080 | -340828.4593 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @MILKY5 | -1108987.1824 | -0.0111 | 0.0077 | -0.0000 | 0.1561 | 1422.9426 | -0.0111 | -0.0113 | -0.0002 | 1.0000 | 0.0217 | -4200.0000 | -149000 | -153200.0000 | 7.4429 | 53.4607 | 1376435.0000 | 10.2697 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 141940 | 0.1600 | 1056440.5414 | GS | connect | availability | 2400 | 1.6071 | 1.4404 | 0.4404 | -0.2089 | 1177.1857 | 1.0000 | CN | 100 | -1140247.2238 | 1140247.2238 | -31260.0414 | 31260.0414 | -1.0000 | 238219.1458 | 0.2089 | -1832470.1287 | -50237.4317 | 6530.8121 | -4200.0000 | -31260.0414 | 1800.0000 | 13397.1606 |
| 971 | @SUZHO65 | -414446.1056 | -0.0041 | 0.0077 | -0.0000 | 0.1575 | 536.5090 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -25682 | -25682.0000 | 16.1376 | 116.7541 | 2269120.0000 | 36.9742 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0204 | 1.0376 | 0.0376 | -0.2340 | 4271.7575 | 1.0000 | CN | 100 | -414446.1056 | 414446.1056 | 0.0000 | 0.0000 | 0.0000 | 96992.1176 | 0.2340 | -422895.3516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @YIBIN1 | 687198.7814 | 0.0069 | 0.0077 | 43.7736 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1814 | 0.0000 | 40900 | 40900.0000 | 16.8019 | 120.0661 | 17067930.0000 | 286.0026 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1078776 | 0.0925 | 18125514.7347 | GS | connect | availability | 0 | 1.2468 | 1.1903 | 0.1903 | 0.1367 | 29348.3211 | 1.0000 | CN | 100 | 687198.7814 | 687198.7814 | 0.0000 | 0.0000 | 0.0000 | 93922.5623 | 0.1367 | 856785.8581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @SINOC19 | -24209.5838 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 37.3093 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2031 | -2031.0000 | 11.9200 | 80.7969 | 20168559.0000 | 227.4250 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6708 | 1.5793 | 0.5793 | -0.2817 | 2070.2821 | 1.0000 | CN | 100 | -24209.5838 | 24209.5838 | 0.0000 | 0.0000 | 0.0000 | 6818.6946 | 0.2817 | -40450.5387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @SINOW1 | -203320.1425 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 263.2021 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -61600 | -61600.0000 | 3.3007 | 23.7837 | 5738324.0000 | 19.0473 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 192358 | 0.1800 | 634906.7526 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.1365 | 923.9817 | 1.0000 | CN | 100 | -203320.1425 | 203320.1425 | 0.0000 | 0.0000 | 0.0000 | 27746.6692 | 0.1365 | -419990.2987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @CCORE1 | -212952.7713 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 236.2901 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -58800 | -58800.0000 | 3.6216 | 26.1152 | 6169559.0000 | 22.4862 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1613 | 1216.8727 | 1.0000 | CN | 100 | -212952.7713 | 212952.7713 | 0.0000 | 0.0000 | 0.0000 | 34355.7928 | 0.1613 | -490874.6139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @CHINA1002 | 767008.0222 | 0.0077 | 0.0077 | 48.8574 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3881 | 0.0000 | 770800 | 770800.0000 | 0.9951 | 7.1225 | 57823176.0000 | 57.4782 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 38964184 | 0.0125 | 38772498.3204 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.0929 | 9683.2466 | 1.0000 | CN | 100 | 767008.0222 | 767008.0222 | 0.0000 | 0.0000 | 0.0000 | 71263.2455 | 0.0929 | 459392.6645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @FOSHA7 | 532577.6702 | 0.0053 | 0.0077 | 33.9245 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3208 | 0.0000 | 98200 | 98200.0000 | 5.4234 | 38.8467 | 10130356.0000 | 54.9221 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 5908955 | 0.0400 | 32046613.9233 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0933 | 12666.0866 | 1.0000 | CN | 100 | 532577.6702 | 532577.6702 | 0.0000 | 0.0000 | 0.0000 | 49709.0873 | 0.0933 | 525764.1577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @HEILO13 | -42956.4956 | -0.0004 | 0.0077 | -0.0000 | 0.1349 | 47.6398 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0037 | -100.0000 | -25800 | -25900.0000 | 1.6650 | 12.0228 | 14192903.0000 | 23.8147 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 196233 | 0.1700 | 326724.1086 | GS | connect | availability | 100 | 1.2429 | 1.1984 | 0.1984 | -0.1229 | 438.7546 | 1.0000 | CN | 100 | -43122.9936 | 43122.9936 | -166.4980 | 166.4980 | -1.0000 | 5300.8287 | 0.1229 | -53599.0928 | -206.9463 | 20.4665 | -100.0000 | -166.4980 | 0.0000 | 0.0000 |
| 979 | @NAVIN2 | -1267116.7268 | -0.0127 | 0.0077 | -0.0000 | 0.1150 | 1197.6857 | -0.0127 | -0.0127 | -0.0000 | 1.0000 | 0.0319 | -7100.0000 | -1095200 | -1102300.0000 | 1.1570 | 8.3070 | 20621141.0000 | 23.9070 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1655210 | 0.1250 | 1915033.1240 | GS | connect | availability | 4100 | 1.8574 | 1.6911 | 0.6911 | -0.1170 | 2579.4807 | 1.0000 | CN | 100 | -1275331.2344 | 1275331.2344 | -8214.5076 | 8214.5076 | -1.0000 | 149234.2696 | 0.1170 | -2368776.8411 | -15257.4758 | 961.2295 | -7100.0000 | -8214.5076 | 3000.0000 | 3470.9187 |
| 980 | @SICHU21 | -211358.7970 | -0.0021 | 0.0077 | -0.0000 | 0.2178 | 378.3262 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -57300 | -57300.0000 | 3.6886 | 26.6888 | 3823134.0000 | 14.2402 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9577 | 1.0355 | 0.0355 | -0.1212 | 1855.7518 | 1.0000 | CN | 100 | -211358.7970 | 211358.7970 | 0.0000 | 0.0000 | 0.0000 | 25606.7322 | 0.1212 | -202423.5729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @BEIJI84 | -479904.8358 | -0.0048 | 0.0077 | -0.0000 | 0.0100 | 39.4442 | -0.0048 | -0.0084 | -0.0036 | 1.0000 | 0.4609 | -13400.0000 | -10260 | -23660.0000 | 46.7744 | 334.3130 | 7285848.0000 | 339.9398 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 974177 | 0.0100 | 45566496.4140 | GS | connect | availability | 7700 | 0.8539 | 0.9942 | -0.0058 | -0.1861 | 19238.9440 | 1.0000 | CN | 100 | -1106681.1320 | 1106681.1320 | -626776.2962 | 626776.2962 | -1.0000 | 205926.7849 | 0.1861 | -944983.3669 | -535197.6803 | 116628.0185 | -13400.0000 | -626776.2962 | 5700.0000 | 266613.7977 |
| 982 | @CHONG70 | -1148092.9101 | -0.0115 | 0.0077 | -0.0000 | 0.1000 | 943.6380 | -0.0115 | -0.0114 | 0.0001 | 1.0000 | 0.0781 | 700.0000 | -60900 | -60200.0000 | 18.8521 | 135.4407 | 16721321.0000 | 316.0738 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 352775 | 0.1100 | 6650549.6937 | GS | connect | availability | 0 | 1.1171 | 1.1430 | 0.1430 | -0.0932 | 16935.8097 | 1.0000 | CN | 100 | -1134896.4398 | 1134896.4398 | 13196.4702 | 13196.4702 | 1.0000 | 105782.1448 | 0.0932 | -1267807.6682 | 14741.9496 | -1230.0249 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @BAODI4 | -206340.1450 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 228.9528 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | -87900 | -87900.0000 | 2.3474 | 16.8768 | 7341777.0000 | 17.2926 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 619224 | 0.1575 | 1453592.3770 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1055 | 1369.3403 | 1.0000 | CN | 100 | -206340.1450 | 206340.1450 | 0.0000 | 0.0000 | 0.0000 | 21770.0759 | 0.1055 | -334387.5854 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @BEIJI336 | -183490.1056 | -0.0018 | 0.0077 | -0.0000 | 0.1900 | 286.5462 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -60840 | -60840.0000 | 3.0159 | 21.7218 | 3258409.0000 | 9.8780 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8104 | 1.6456 | 0.6456 | -0.2002 | 590.4832 | 1.0000 | CN | 100 | -183490.1056 | 183490.1056 | 0.0000 | 0.0000 | 0.0000 | 36743.7986 | 0.2002 | -332182.0216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @CHONG44 | -333448.3635 | -0.0033 | 0.0077 | -0.0000 | 0.1325 | 363.1390 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -121900 | -121900.0000 | 2.7354 | 19.6701 | 22810309.0000 | 62.6191 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5325 | 0.5325 | -0.0894 | 6548.0334 | 1.0000 | CN | 100 | -333448.3635 | 333448.3635 | 0.0000 | 0.0000 | 0.0000 | 29807.4364 | 0.0894 | -580139.6462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @DATAN1 | -8467.7439 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 13.3976 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 7200.0000 | -7275 | -75.0000 | 1.1640 | 8.3578 | 11641500.0000 | 13.5791 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 7359 | 0.2100 | 8565.5158 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.1254 | 789.0120 | 1.0000 | CN | 100 | -87.2963 | 87.2963 | 8380.4476 | 8380.4476 | 1.0000 | 10.9439 | 0.1254 | -101.2173 | 9716.8562 | -1050.6165 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @DOFLU1 | -201975.9283 | -0.0020 | 0.0077 | -0.0000 | 0.1625 | 269.7624 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -120200 | -120200.0000 | 1.6803 | 12.0641 | 15244481.0000 | 25.6671 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 713323 | 0.1650 | 1198619.5932 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1364 | 2000.3222 | 1.0000 | CN | 100 | -201975.9283 | 201975.9283 | 0.0000 | 0.0000 | 0.0000 | 27555.2199 | 0.1364 | -320656.1417 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @IATAU1 | -35009.5256 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 51.7949 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -23800 | -23800.0000 | 1.4710 | 10.5919 | 9457852.0000 | 13.9809 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 422774 | 0.1550 | 621895.6801 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0788 | 630.0462 | 1.0000 | CN | 100 | -35009.5256 | 35009.5256 | 0.0000 | 0.0000 | 0.0000 | 2758.7581 | 0.0788 | -81281.5706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @INDUS125 | -1887083.5196 | -0.0189 | 0.0077 | -0.0000 | 0.0010 | 15.5103 | -0.0189 | -0.0140 | 0.0049 | 1.0000 | 1.0000 | 454200.0000 | -1744700 | -1290500.0000 | 1.0816 | 7.7199 | 289057130.0000 | 311.4326 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 134947221 | 0.0025 | 145960151.7527 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | -0.0221 | 291615.0415 | 1.0000 | CN | 100 | -1395816.6344 | 1395816.6344 | 491266.8852 | 491266.8852 | 1.0000 | 30880.4397 | 0.0221 | -272937.0022 | 96061.9810 | -10868.5747 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @KINGS98 | -249049.2341 | -0.0025 | 0.0077 | -0.0000 | 0.1575 | 322.3994 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -16600 | -16600.0000 | 15.0030 | 107.9362 | 4590649.0000 | 69.1528 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1761 | 2174.2306 | 1.0000 | CN | 100 | -249049.2341 | 249049.2341 | 0.0000 | 0.0000 | 0.0000 | 43847.2204 | 0.1761 | -412130.7214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @SHANX8 | -250065.7385 | -0.0025 | 0.0077 | -0.0000 | 0.1150 | 236.3635 | -0.0025 | -0.0018 | 0.0007 | 1.0000 | 0.0036 | 73600.0000 | -279094 | -205494.0000 | 0.8960 | 6.4861 | 62192672.0000 | 56.2978 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 118277 | 0.1250 | 105975.1387 | GS | connect | availability | 0 | 0.8900 | 0.8962 | -0.1038 | -0.0804 | 2187.2518 | 1.0000 | CN | 100 | -184120.7940 | 184120.7940 | 65944.9446 | 65944.9446 | 1.0000 | 14794.1196 | 0.0804 | -163867.9404 | 58691.1560 | -5298.6812 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @YANZH3 | -24870.7306 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 22.4859 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0281 | 14500.0000 | -14500 | 0.0000 | 1.7152 | 12.3228 | 19463149.0000 | 33.4727 | 600188.SH | SHA | CHN | CN | True | 0 | 2025-07-07 | 2025-07-07 | 1624286 | 0.1375 | 2786012.3818 | GS | connect | availability | 0 | 0.7921 | 0.8267 | -0.1733 | -0.0878 | 2658.7925 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 24870.7306 | 24870.7306 | 1.0000 | -0.0000 | 0.0878 | 0.0000 | 19698.9001 | -2182.9449 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @YUNNA31 | -624244.1372 | -0.0062 | 0.0077 | -0.0000 | 0.1650 | 846.5777 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0176 | 0.0000 | -155200 | -155200.0000 | 4.0222 | 28.9147 | 13981735.0000 | 56.4220 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 282977 | 0.1725 | 1138187.7140 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.1083 | 3431.6163 | 1.0000 | CN | 100 | -624244.1372 | 624244.1372 | 0.0000 | 0.0000 | 0.0000 | 67592.5566 | 0.1083 | -1012312.3390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @BEIJI92 | -349238.9422 | -0.0035 | 0.0077 | -0.0000 | 0.1779 | 510.5396 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | -59200 | -59200.0000 | 5.8993 | 42.3712 | 14064704.0000 | 83.1706 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 229755 | 0.1975 | 1355395.1550 | GS | connect | availability | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0707 | 2300.7625 | 1.0000 | CN | 100 | -349238.9422 | 349238.9422 | 0.0000 | 0.0000 | 0.0000 | 24680.7176 | 0.0707 | -643101.9737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @FUZHO1 | -75765.6826 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 98.0802 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -124800 | -124800.0000 | 0.6071 | 4.3787 | 37286801.0000 | 22.7860 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1363064 | 0.1575 | 827511.8144 | GS | connect | availability | 0 | 1.4617 | 1.3796 | 0.3796 | -0.1133 | 1684.2018 | 1.0000 | CN | 100 | -75765.6826 | 75765.6826 | 0.0000 | 0.0000 | 0.0000 | 8583.1305 | 0.1133 | -110744.1272 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @GUANG164 | -13306.3937 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 9.0228 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -5126 | -5126.0000 | 2.5959 | 18.6726 | 43362848.0000 | 113.0034 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.1252 | 4969.3751 | 1.0000 | CN | 100 | -13306.3937 | 13306.3937 | 0.0000 | 0.0000 | 0.0000 | 1665.6393 | 0.1252 | -24448.0367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @ISOFT4 | -44575.6967 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 53.1245 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 200.0000 | -6100 | -5900.0000 | 7.3075 | 52.7894 | 12005575.0000 | 88.4501 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0124 | 6406.5206 | 1.0000 | CN | 100 | -43114.1984 | 43114.1984 | 1461.4983 | 1461.4983 | 1.0000 | 536.5834 | 0.0124 | -92708.9314 | 3142.6756 | -18.1893 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @MINDO1 | -71791.4947 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 122.4389 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -118800 | -118800.0000 | 0.6043 | 4.3616 | 63742801.0000 | 38.8012 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 1185605 | 0.2000 | 716467.6350 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.1223 | 1103.2091 | 1.0000 | CN | 100 | -71791.4947 | 71791.4947 | 0.0000 | 0.0000 | 0.0000 | 8778.7614 | 0.1223 | -136415.0577 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @SHAAN3 | -148469.8955 | -0.0015 | 0.0077 | -0.0000 | 0.1825 | 222.7048 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0072 | -20600.0000 | -239600 | -260200.0000 | 0.6197 | 4.4558 | 19881301.0000 | 12.3634 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 924334 | 0.1825 | 572770.3357 | GS | connect | availability | 11800 | 1.2224 | 1.2130 | 0.2130 | -0.1107 | 698.4805 | 1.0000 | CN | 100 | -161234.8365 | 161234.8365 | -12764.9409 | 12764.9409 | -1.0000 | 17841.3073 | 0.1107 | -197093.8313 | -15603.8929 | 1412.4940 | -20600.0000 | -12764.9409 | 8800.0000 | 5452.9845 |
| 1000 | @SHAND15 | -44156.8678 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 45.3666 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -71100 | -71100.0000 | 0.6211 | 4.4680 | 16126000.0000 | 10.0556 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 590987 | 0.1300 | 367034.2455 | GS | connect | availability | 0 | 0.8214 | 0.8576 | -0.1424 | -0.1189 | 276.6898 | 0.9998 | CN | 100 | -44156.8678 | 44156.8678 | 0.0000 | 0.0000 | 0.0000 | 5250.1277 | 0.1189 | -36271.9345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @SHANG105 | -61810.8295 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 62.2342 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0030 | -4900.0000 | -39900 | -44800.0000 | 1.5491 | 10.9665 | 259959690.0000 | 397.8714 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 155039 | 0.1375 | 240177.6741 | GS | connect | availability | 2800 | 1.6954 | 1.5381 | 0.5381 | -0.1091 | 2711.7151 | 1.0000 | CN | 100 | -69401.6331 | 69401.6331 | -7590.8036 | 7590.8036 | -1.0000 | 7574.1852 | 0.1091 | -117661.5208 | -12869.2288 | 828.4265 | -4900.0000 | -7590.8036 | 2100.0000 | 3253.2016 |
| 1002 | @SHENZ358 | -85130.8940 | -0.0009 | 0.0077 | -0.0000 | 0.2275 | 159.1831 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -21600 | -21600.0000 | 3.9412 | 28.3726 | 7118285.0000 | 28.1866 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9125 | 1.6564 | 0.6564 | -0.0606 | 727.3489 | 1.0000 | CN | 100 | -85130.8940 | 85130.8940 | 0.0000 | 0.0000 | 0.0000 | 5159.4202 | 0.0606 | -162815.7706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @TRANS586 | -74795.6363 | -0.0007 | 0.0077 | -0.0000 | 0.1608 | 98.8501 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0011 | -1900.0000 | -12095 | -13995.0000 | 6.1840 | 44.5445 | 2091237.0000 | 13.0007 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 5909 | 0.1800 | 36541.3324 | GS | connect | availability | 1100 | 2.7126 | 2.2999 | 1.2999 | -0.1468 | 599.2532 | 1.0000 | CN | 100 | -86545.2609 | 86545.2609 | -11749.6246 | 11749.6246 | -1.0000 | 12701.7789 | 0.1468 | -234760.6180 | -31871.7524 | 1724.4287 | -1900.0000 | -11749.6246 | 800.0000 | 4947.2103 |
| 1004 | @CHONG5 | 48639.7621 | 0.0005 | 0.0077 | 3.0983 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6300 | 6300.0000 | 7.7206 | 55.2534 | 2568926.0000 | 19.8098 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.1097 | 1494.6187 | 1.0000 | CN | 100 | 48639.7621 | 48639.7621 | 0.0000 | 0.0000 | 0.0000 | 5334.7204 | 0.1097 | 53778.3207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @JIANG86 | -202008.2975 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 219.9953 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -22200 | -22200.0000 | 9.0995 | 65.1704 | 4294988.0000 | 39.0644 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0517 | 5346.0639 | 1.0000 | CN | 100 | -202008.2975 | 202008.2975 | 0.0000 | 0.0000 | 0.0000 | 10452.7377 | 0.0517 | -209255.4788 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @SEARA3 | -147177.0022 | -0.0015 | 0.0077 | -0.0000 | 0.1575 | 190.5237 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -101400 | -101400.0000 | 1.4514 | 10.4766 | 15255899.0000 | 22.3063 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1186 | 1082.4410 | 1.0000 | CN | 100 | -147177.0022 | 147177.0022 | 0.0000 | 0.0000 | 0.0000 | 17448.6739 | 0.1186 | -225022.7197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @TONGW1 | -532459.8948 | -0.0053 | 0.0077 | -0.0000 | 0.1225 | 536.1069 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -207800 | -207800.0000 | 2.5624 | 18.1852 | 134906880.0000 | 342.3897 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2684 | 1.3028 | 0.3028 | -0.2287 | 6344.6577 | 1.0000 | CN | 100 | -532459.8948 | 532459.8948 | 0.0000 | 0.0000 | 0.0000 | 121768.2032 | 0.2287 | -675345.8814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @XINJI46 | -24618.2609 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 29.3396 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 500.0000 | -20900 | -20400.0000 | 1.1779 | 8.4516 | 14042086.0000 | 16.5630 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7229 | -0.2771 | -0.0789 | 732.1656 | 1.0000 | CN | 100 | -24029.3073 | 24029.3073 | 588.9536 | 588.9536 | 1.0000 | 1896.1425 | 0.0789 | -15023.3727 | 368.2199 | -46.4741 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @BEIJI67 | -24973.8735 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 22.5791 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0187 | 0.0000 | -6400 | -6400.0000 | 3.9022 | 28.0193 | 8534461.0000 | 33.3735 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 473172 | 0.1275 | 1846396.5133 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1119 | 2118.7174 | 1.0000 | CN | 100 | -24973.8735 | 24973.8735 | 0.0000 | 0.0000 | 0.0000 | 2794.7713 | 0.1119 | -32778.1473 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @BLACK1386 | -36732.8419 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 33.2105 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -28000 | -28000.0000 | 1.3119 | 9.4438 | 14889602.0000 | 19.6245 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 434045 | 0.1700 | 569418.0840 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0676 | 1099.3492 | 1.0000 | CN | 100 | -36732.8419 | 36732.8419 | 0.0000 | 0.0000 | 0.0000 | 2481.7084 | 0.0676 | -72341.8557 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @BYDCO4 | 143205.0542 | 0.0014 | 0.0077 | 9.1220 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3100 | 3100.0000 | 46.1952 | 331.8325 | 10410356.0000 | 482.1178 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 4068386 | 0.0005 | 187939818.5400 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.0972 | 76141.2925 | 1.0000 | CN | 100 | 143205.0542 | 143205.0542 | 0.0000 | 0.0000 | 0.0000 | 13923.4585 | 0.0972 | 193185.7091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @CHENG85 | -26100.5599 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 7.5084 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -4845 | -4845.0000 | 5.3871 | 38.6972 | 3020310.0000 | 16.3117 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 8968 | 0.0950 | 48311.6245 | GS | connect | availability | 0 | 2.2294 | 1.9217 | 0.9217 | -0.0915 | 587.9738 | 1.0000 | CN | 100 | -26100.5599 | 26100.5599 | 0.0000 | 0.0000 | 0.0000 | 2387.0148 | 0.0915 | -58189.6132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @CHINA181 | -48831.2348 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 63.2130 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -28400 | -28400.0000 | 1.7194 | 12.3697 | 8481801.0000 | 14.6425 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1326 | 1221.5300 | 1.0000 | CN | 100 | -48831.2348 | 48831.2348 | 0.0000 | 0.0000 | 0.0000 | 6474.8746 | 0.1326 | -68574.4532 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @FUJIA70 | -88348.6466 | -0.0009 | 0.0077 | -0.0000 | 0.1693 | 122.9402 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -32800 | -32800.0000 | 2.6936 | 19.3801 | 2291950.0000 | 6.1991 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1525 | 1764.8181 | 1.0000 | CN | 100 | -88348.6466 | 88348.6466 | 0.0000 | 0.0000 | 0.0000 | 13476.5474 | 0.1525 | -104048.8417 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @GUANG155 | -70107.2594 | -0.0007 | 0.0077 | -0.0000 | 0.0200 | 11.5245 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -66800 | -66800.0000 | 1.0495 | 7.5551 | 23027200.0000 | 24.2801 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 6405 | 0.0900 | 6722.1107 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0859 | 1859.8232 | 1.0000 | CN | 100 | -70107.2594 | 70107.2594 | 0.0000 | 0.0000 | 0.0000 | 6018.9935 | 0.0859 | -83908.6320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @HUANG5 | -67509.1655 | -0.0007 | 0.0077 | -0.0000 | 0.1320 | 73.2501 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -41700 | -41700.0000 | 1.6189 | 11.6103 | 5584137.0000 | 9.0483 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8524 | 0.9012 | -0.0988 | -0.1156 | 349.0175 | 1.0000 | CN | 100 | -67509.1655 | 67509.1655 | 0.0000 | 0.0000 | 0.0000 | 7801.4242 | 0.1156 | -57545.8116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @JINNE1 | -58702.0666 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 16.8869 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -58500 | -58500.0000 | 1.0035 | 7.2407 | 13061293.0000 | 13.1988 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 531253 | 0.0525 | 533088.0166 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.1139 | 850.8813 | 1.0000 | CN | 100 | -58702.0666 | 58702.0666 | 0.0000 | 0.0000 | 0.0000 | 6685.1981 | 0.1139 | -92464.6007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @NINGB87 | -27564.2875 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 42.4792 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2100 | -2100.0000 | 13.1259 | 94.4934 | 2470285.0000 | 32.5775 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0935 | 2277.0429 | 1.0000 | CN | 100 | -27564.2875 | 27564.2875 | 0.0000 | 0.0000 | 0.0000 | 2577.3668 | 0.0935 | -63212.3459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @SHANX16 | 220690.1395 | 0.0022 | 0.0077 | 14.0577 | 0.0000 | -0.0000 | 0.0022 | 0.0027 | 0.0005 | 1.0000 | 0.0481 | 1900.0000 | 9000 | 10900.0000 | 24.5211 | 175.6608 | 5983242.0000 | 146.6831 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 196085 | 0.0800 | 4808225.1116 | GS | connect | availability | 0 | 1.0791 | 1.0754 | 0.0754 | 0.1622 | 9871.9161 | 1.0000 | CN | 100 | 267280.2801 | 267280.2801 | 46590.1406 | 46590.1406 | 1.0000 | 43352.2905 | 0.1622 | 288426.9244 | 50276.2529 | 7556.8213 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @SICHU26 | -29147.3392 | -0.0003 | 0.0077 | -0.0000 | 0.1350 | 32.3416 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.0103 | 4300.0000 | -7600 | -3300.0000 | 3.8352 | 27.5818 | 15002500.0000 | 57.7504 | 600391.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 260085 | 0.1200 | 997471.8062 | GS | connect | availability | 0 | 1.1244 | 1.1497 | 0.1497 | -0.0421 | 810.3067 | 1.0000 | CN | 100 | -12656.0815 | 12656.0815 | 16491.2577 | 16491.2577 | 1.0000 | 533.2345 | 0.0421 | -14230.6835 | 18543.0119 | -694.8207 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @WHITE34 | -48411.9909 | -0.0005 | 0.0077 | -0.0000 | 0.1459 | 58.0416 | -0.0005 | -0.0000 | 0.0005 | 0.0000 | 0.0000 | 42200.0000 | -42200 | 0.0000 | 1.1472 | 8.2327 | 4402859.0000 | 5.0588 | 000544.ZK | SHE | CHN | CN | True | 0 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0603 | 1.0578 | 0.0578 | -0.0845 | 346.6301 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | 48411.9909 | 48411.9909 | 1.0000 | -0.0000 | 0.0845 | 0.0000 | 51333.1287 | -4092.0609 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @CHINA639 | -840732.7319 | -0.0084 | 0.0077 | -0.0000 | 0.0075 | 51.8260 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.9525 | 0.0000 | -614700 | -614700.0000 | 1.3677 | 9.7821 | 78127000.0000 | 106.6601 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 68959931 | 0.0075 | 94317343.7108 | GS | connect | availability | 0 | 0.1156 | 0.3395 | -0.6605 | -0.0667 | 28972.3332 | 1.0000 | CN | 100 | -840732.7319 | 840732.7319 | 0.0000 | 0.0000 | 0.0000 | 56074.5660 | 0.0667 | -97163.5634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @HUNAN61 | -47104.8470 | -0.0005 | 0.0077 | -0.0000 | 0.1751 | 67.7836 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -30600 | -30600.0000 | 1.5394 | 11.1124 | 3572360.0000 | 5.5403 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7694 | 1.6400 | 0.6400 | -0.1165 | 479.8711 | 1.0000 | CN | 100 | -47104.8470 | 47104.8470 | 0.0000 | 0.0000 | 0.0000 | 5486.2414 | 0.1165 | -83349.6315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @SHENZ71 | -372834.5254 | -0.0037 | 0.0077 | -0.0000 | 0.0010 | 3.0644 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2085 | 0.0000 | -75700 | -75700.0000 | 4.9252 | 35.3913 | 86384563.0000 | 426.6790 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 4154208 | 0.0250 | 20460134.3206 | GS | connect | availability | 0 | 1.6443 | 1.5659 | 0.5659 | -0.0742 | 22142.8532 | 1.0000 | CN | 100 | -372834.5254 | 372834.5254 | 0.0000 | 0.0000 | 0.0000 | 27671.6782 | 0.0742 | -613040.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @YANTA35 | -23950.7372 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 39.3711 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4300 | -4300.0000 | 5.5699 | 39.9351 | 1538600.0000 | 8.5753 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3959 | 1.3111 | 0.3111 | -0.1497 | 256.1677 | 1.0000 | CN | 100 | -23950.7372 | 23950.7372 | 0.0000 | 0.0000 | 0.0000 | 3586.0272 | 0.1497 | -33433.3165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @YIPIN1 | -79796.3809 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 103.2981 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -10100 | -10100.0000 | 7.9006 | 56.6982 | 11462844.0000 | 90.7048 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1573 | 1927.0754 | 1.0000 | CN | 100 | -79796.3809 | 79796.3809 | 0.0000 | 0.0000 | 0.0000 | 12549.1166 | 0.1573 | -126902.4805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @COMMU65 | -30038.1679 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 43.2056 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -10100 | -10100.0000 | 2.9741 | 21.2489 | 17301301.0000 | 51.3079 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 112111 | 0.1750 | 333426.6382 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.1245 | 1193.9131 | 1.0000 | CN | 100 | -30038.1679 | 30038.1679 | 0.0000 | 0.0000 | 0.0000 | 3741.1371 | 0.1245 | -44965.4513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @EASTM25 | 67140.7266 | 0.0007 | 0.0077 | 4.2768 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7968 | 0.0000 | 21100 | 21100.0000 | 3.1820 | 23.0009 | 520331190.0000 | 1670.2957 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 25017108 | 0.0775 | 79605061.9907 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1357 | 50288.8423 | 1.0000 | CN | 100 | 67140.7266 | 67140.7266 | 0.0000 | 0.0000 | 0.0000 | 9111.7519 | 0.1357 | 157346.8433 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @FAWCA1 | -128616.5869 | -0.0013 | 0.0077 | -0.0000 | 0.1575 | 166.4968 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -132600 | -132600.0000 | 0.9700 | 6.9576 | 10758797.0000 | 10.4470 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1295 | 1050.1572 | 1.0000 | CN | 100 | -128616.5869 | 128616.5869 | 0.0000 | 0.0000 | 0.0000 | 16653.1569 | 0.1295 | -125920.8780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @FUJIA34 | -12058.1970 | -0.0001 | 0.0077 | -0.0000 | 0.2000 | 19.8217 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -5000 | -5000.0000 | 2.4116 | 17.4164 | 126008820.0000 | 306.2866 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2079 | 1.9029 | 0.9029 | -0.1622 | 1196.6350 | 1.0000 | CN | 100 | -12058.1970 | 12058.1970 | 0.0000 | 0.0000 | 0.0000 | 1955.5817 | 0.1622 | -26623.5543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @GUANG49 | -151132.4891 | -0.0015 | 0.0077 | -0.0000 | 0.2492 | 309.5068 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -174100 | -174100.0000 | 0.8681 | 6.2415 | 11956450.0000 | 10.4150 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1957 | 379.6877 | 1.0000 | CN | 100 | -151132.4891 | 151132.4891 | 0.0000 | 0.0000 | 0.0000 | 29571.3539 | 0.1957 | -183159.6484 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @JIANG98 | -101573.0160 | -0.0010 | 0.0077 | -0.0000 | 0.1300 | 108.5301 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -21200 | -21200.0000 | 4.7912 | 34.4462 | 28827809.0000 | 138.5867 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.2240 | 7731.0179 | 1.0000 | CN | 100 | -101573.0160 | 101573.0160 | 0.0000 | 0.0000 | 0.0000 | 22754.9095 | 0.2240 | -158299.1378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @LAKAL1 | 41547.7554 | 0.0004 | 0.0077 | 2.6465 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10000 | 10000.0000 | 4.1548 | 29.5872 | 125958690.0000 | 520.1166 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1112 | 2390.2433 | 1.0000 | CN | 100 | 41547.7554 | 41547.7554 | 0.0000 | 0.0000 | 0.0000 | 4621.3573 | 0.1112 | 80176.6684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @MAANS6 | 205942.3110 | 0.0021 | 0.0077 | 13.1182 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1199 | 400.0000 | 30800 | 31200.0000 | 6.6864 | 47.9208 | 17362313.0000 | 116.1182 | 002352.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | 2025-07-07 | 1791755 | 0.0375 | 11980459.9163 | GS | connect | availability | 0 | 0.8192 | 0.8717 | -0.1283 | 0.1869 | 15155.9182 | 1.0000 | CN | 100 | 208616.8865 | 208616.8865 | 2674.5755 | 2674.5755 | 1.0000 | 38995.5629 | 0.1869 | 170900.4370 | 2191.0312 | 499.9431 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @SHANT2 | -35119.6428 | -0.0004 | 0.0077 | -0.0000 | 0.2053 | 59.2671 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -16900 | -16900.0000 | 2.0781 | 15.0183 | 8409859.0000 | 17.6270 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 277624 | 0.2075 | 576926.3732 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.1156 | 701.8982 | 1.0000 | CN | 100 | -35119.6428 | 35119.6428 | 0.0000 | 0.0000 | 0.0000 | 4061.2462 | 0.1156 | -53985.9710 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @SHENZ280 | -59819.9652 | -0.0006 | 0.0077 | -0.0000 | 0.2085 | 102.5049 | -0.0006 | -0.0023 | -0.0017 | 1.0000 | 0.0074 | -67300.0000 | -13500 | -80800.0000 | 4.4311 | 31.9691 | 9975535.0000 | 44.5077 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 154255 | 0.1925 | 683520.6473 | GS | connect | availability | 38500 | 2.5447 | 2.1518 | 1.1518 | -0.2109 | 1241.5436 | 1.0000 | CN | 100 | -358033.5698 | 358033.5698 | -298213.6045 | 298213.6045 | -1.0000 | 75518.7104 | 0.2109 | -911070.2183 | -758849.3278 | 62901.1041 | -67300.0000 | -298213.6045 | 28800.0000 | 127615.9259 |
| 1037 | @BEIJI363 | -12012.1431 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 12.5881 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0006 | -2800.0000 | -1500 | -4300.0000 | 8.0081 | 57.9287 | 2478200.0000 | 20.0354 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 6025 | 0.1075 | 48248.7750 | GS | connect | availability | 1600 | 2.4003 | 2.0817 | 1.0817 | -0.1305 | 625.4171 | 1.0000 | CN | 100 | -34434.8104 | 34434.8104 | -22422.6672 | 22422.6672 | -1.0000 | 4492.3292 | 0.1305 | -82654.8947 | -53821.7919 | 2925.2376 | -2800.0000 | -22422.6672 | 1200.0000 | 9609.7145 |
| 1038 | @HENGT5 | -27858.7632 | -0.0003 | 0.0077 | -0.0000 | 0.1616 | 37.0021 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18500 | -18500.0000 | 1.5059 | 10.8163 | 5702211.0000 | 8.6078 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1769 | 634.5328 | 1.0000 | CN | 100 | -27858.7632 | 27858.7632 | 0.0000 | 0.0000 | 0.0000 | 4929.4508 | 0.1769 | -24165.5080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @SHANG380 | -17163.0949 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 22.2180 | -0.0002 | -0.0006 | -0.0005 | 1.0000 | 0.0055 | -9200.0000 | -2021 | -11221.0000 | 8.4924 | 59.3584 | 16385985.0000 | 135.7449 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 62268 | 0.1575 | 528803.3619 | GS | connect | availability | 5300 | 1.4500 | 1.3452 | 0.3452 | -0.1733 | 1544.7567 | 1.0000 | CN | 100 | -95292.9679 | 95292.9679 | -78129.8730 | 78129.8730 | -1.0000 | 16518.3295 | 0.1733 | -138175.3595 | -113288.7717 | 13543.2342 | -9200.0000 | -78129.8730 | 3900.0000 | 33120.2722 |
| 1040 | @SHENZ272 | 199898.1311 | 0.0020 | 0.0077 | 12.7332 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0003 | 1.0000 | 0.0000 | -800.0000 | 6400 | 5600.0000 | 31.2341 | 223.1857 | 6076098.0000 | 189.2604 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1567 | 1.1460 | 0.1460 | 0.0758 | 18556.0526 | 1.0000 | CN | 100 | 174910.8647 | 174910.8647 | -24987.2664 | 24987.2664 | -1.0000 | 13254.2007 | 0.0758 | 202310.7294 | -28901.5328 | -1893.4572 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @CHINA214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0086 | -0.0086 | 1.0000 | 0.1170 | -2126700.0000 | 0 | -2126700.0000 | 0.7104 | 5.0479 | 285530940.0000 | 201.1558 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 16458539 | 0.0050 | 11691702.0301 | GS | connect | availability | 1215300 | 0.5842 | 0.6677 | -0.3323 | -0.1429 | 15870.5414 | 1.0000 | CN | 100 | -1510750.2985 | 1510750.2985 | -1510750.2985 | 1510750.2985 | -1.0000 | 215919.5533 | 0.1429 | -882606.5176 | -882606.5176 | 215919.5533 | -2126700.0000 | -1510750.2985 | 911400.0000 | 647433.9691 |
| 1042 | @GUANG112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0050 | -18500.0000 | 0 | -18500.0000 | 1.7697 | 12.7449 | 19593426.0000 | 34.8510 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 284311 | 0.2000 | 503131.6164 | GS | connect | availability | 10600 | 1.6436 | 1.5211 | 0.5211 | -0.1687 | 1344.3941 | 1.0000 | CN | 100 | -32738.5676 | 32738.5676 | -32738.5676 | 32738.5676 | -1.0000 | 5523.6918 | 0.1687 | -53807.7380 | -53807.7380 | 5523.6918 | -18500.0000 | -32738.5676 | 7900.0000 | 13980.2532 |
| 1043 | @HENAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0035 | -51100.0000 | 0 | -51100.0000 | 0.6839 | 4.9389 | 48238500.0000 | 33.2501 | 001896.ZK | SHE | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 517155 | 0.1775 | 353659.5904 | GS | connect | availability | 29200 | 1.3586 | 1.2201 | 0.2201 | -0.1582 | 396.4976 | 1.0000 | CN | 100 | -34945.0456 | 34945.0456 | -34945.0456 | 34945.0456 | -1.0000 | 5527.0849 | 0.1582 | -47475.9967 | -47475.9967 | 5527.0849 | -51100.0000 | -34945.0456 | 21900.0000 | 14976.4481 |
| 1044 | @HENAN5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -37074.0000 | 0 | -37074.0000 | 0.6685 | 4.8297 | 41184606.0000 | 27.7603 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 37074 | 0.2100 | 24784.1265 | GS | connect | availability | 37200 | 1.5990 | 1.4890 | 0.4890 | -0.1999 | 334.9766 | 1.0000 | CN | 100 | -24784.1265 | 24784.1265 | -24784.1265 | 24784.1265 | -1.0000 | 4954.0090 | 0.1999 | -39630.6392 | -39630.6392 | 4954.0090 | -37074.0000 | -24784.1265 | -126.0000 | -84.2315 |
| 1045 | @INDUS132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0147 | -0.0147 | 1.0000 | 0.7800 | -739900.0000 | 0 | -739900.0000 | 3.4653 | 24.6375 | 100939000.0000 | 347.0757 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 22487370 | 0.0010 | 77926304.0183 | GS | connect | availability | 422800 | 0.6463 | 0.7095 | -0.2905 | -0.1452 | 55002.2613 | 1.0000 | CN | 100 | -2564002.4753 | 2564002.4753 | -2564002.4753 | 2564002.4753 | -1.0000 | 372305.3045 | 0.1452 | -1657118.8651 | -1657118.8651 | 372305.3045 | -739900.0000 | -2564002.4753 | 317100.0000 | 1098858.2037 |
| 1046 | @SHANX14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -42780.0000 | 0 | -42780.0000 | 0.5248 | 3.7830 | 16628450.0000 | 8.7792 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-07-07 | 2025-07-07 | 42780 | 0.1925 | 22449.0164 | GS | connect | availability | 42900 | 1.0519 | 1.0214 | 0.0214 | -0.1853 | 578.1289 | 1.0000 | CN | 100 | -22449.0164 | 22449.0164 | -22449.0164 | 22449.0164 | -1.0000 | 4159.6234 | 0.1853 | -23613.4985 | -23613.4985 | 4159.6234 | -42780.0000 | -22449.0164 | -120.0000 | -62.9706 |
| 1047 | @SINOM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 15300.0000 | 0 | 15300.0000 | 1.2072 | 8.6799 | 10038961.0000 | 12.1611 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1113 | 1370.4091 | 1.0000 | CN | 100 | 18470.3949 | 18470.3949 | 18470.3949 | 18470.3949 | 1.0000 | 2056.6761 | 0.1113 | 19459.0858 | 19459.0858 | 2056.6761 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @MUANG4 | -397052.6762 | -0.0040 | 0.0050 | -0.0000 | 0.2275 | 742.4341 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -364500 | -364500.0000 | 1.0893 | 35.5610 | 4680047.0000 | 5.1430 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 6438074 | 0.2325 | 7013043.9273 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0548 | 2309.3324 | 1.0000 | TH | 100 | -397052.6762 | 397052.6762 | 0.0000 | 0.0000 | 0.0000 | 21763.9290 | 0.0548 | 76191.8566 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @PTTEX3 | 2700074.0822 | 0.0270 | 0.0050 | 110.9619 | 0.0000 | -0.0000 | 0.0270 | 0.0275 | 0.0005 | 1.0000 | 0.3472 | 15500.0000 | 801600 | 817100.0000 | 3.3684 | 109.2950 | 5445391.0000 | 18.3917 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 10298266 | 0.0050 | 34688224.9478 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2592 | 4814.0348 | 1.0000 | TH | 100 | 2752283.5985 | 2752283.5985 | 52209.5163 | 52209.5163 | 1.0000 | 713513.5464 | 0.2592 | 953382.8666 | 18085.2214 | 13535.0140 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @ADVAN68 | 3053825.6164 | 0.0305 | 0.0050 | 125.4997 | 0.0000 | -0.0000 | 0.0306 | 0.0307 | 0.0001 | 1.0000 | 1.0000 | 1500.0000 | 354200 | 355700.0000 | 8.6218 | 278.8684 | 3053998.0000 | 26.3184 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 19049081 | 0.0050 | 164236509.1089 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.2086 | 10257.1659 | 1.0000 | TH | 100 | 3066758.2489 | 3066758.2489 | 12932.6325 | 12932.6325 | 1.0000 | 639591.2514 | 0.2086 | 476054.1646 | 2007.5379 | 2697.1799 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @SRISA3 | -732376.5715 | -0.0073 | 0.0050 | -0.0000 | 0.1850 | 1113.6137 | -0.0073 | -0.0075 | -0.0002 | 1.0000 | 0.0330 | -31000.0000 | -1402350 | -1433350.0000 | 0.5222 | 17.0538 | 17586692.0000 | 9.2682 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 4917564 | 0.1975 | 2568195.2882 | GS | thai | availability | 31000 | 0.2380 | 0.3358 | -0.6642 | -0.0955 | 867.7211 | 1.0000 | TH | 100 | -748566.3057 | 748566.3057 | -16189.7342 | 16189.7342 | -1.0000 | 71464.9575 | 0.0955 | -178172.0623 | -3853.4440 | 1545.6195 | -31000.0000 | -16189.7342 | NaN | NaN |
| 1052 | @HOMEP3 | 424602.3004 | 0.0042 | 0.0050 | 17.4494 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0213 | 2300.0000 | 2163800 | 2166100.0000 | 0.1962 | 6.3966 | 86515313.0000 | 17.1015 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 10863031 | 0.0050 | 2131651.7016 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.1357 | 1290.3291 | 1.0000 | TH | 100 | 425053.6292 | 425053.6292 | 451.3288 | 451.3288 | 1.0000 | 57671.1475 | 0.1357 | 106544.3329 | 113.1305 | 61.2362 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @KRUNG16 | 378578.3890 | 0.0038 | 0.0050 | 15.5580 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 492000 | 492000.0000 | 0.7695 | 25.1683 | 57363950.0000 | 44.6154 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 1119120 | 0.2800 | 861127.3308 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.1183 | 1011.8129 | 0.9995 | TH | 100 | 378578.3890 | 378578.3890 | 0.0000 | 0.0000 | 0.0000 | 44771.4998 | 0.1183 | -37085.9749 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @BUMRU1 | 178046.9661 | 0.0018 | 0.0050 | 7.3170 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.2683 | -1900.0000 | 41600 | 39700.0000 | 4.2800 | 139.1440 | 1850733.0000 | 7.9579 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 6263131 | 0.0650 | 26806045.0153 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0638 | 3402.4274 | 1.0000 | TH | 100 | 169915.0133 | 169915.0133 | -8131.9528 | 8131.9528 | -1.0000 | 10832.7223 | 0.0638 | -6616.9145 | 316.6785 | -518.4426 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @CHARO9 | 1205197.9589 | 0.0121 | 0.0050 | 49.5287 | 0.0000 | -0.0000 | 0.0121 | 0.0123 | 0.0002 | 1.0000 | 0.1063 | 36200.0000 | 1789000 | 1825200.0000 | 0.6737 | 21.6743 | 13524961.0000 | 9.0588 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 15761481 | 0.0250 | 10618057.4236 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.1524 | 3284.8471 | 1.0000 | TH | 100 | 1229584.8600 | 1229584.8600 | 24386.9011 | 24386.9011 | 1.0000 | 187405.3234 | 0.1524 | 430125.8732 | 8530.8770 | 3716.8928 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @PTTGL1 | -277107.0077 | -0.0028 | 0.0050 | -0.0000 | 0.1100 | 250.5351 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0714 | 0.0000 | -435300 | -435300.0000 | 0.6366 | 20.7196 | 14564618.0000 | 9.3255 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 10775674 | 0.1150 | 6859670.9818 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | -0.0074 | 1578.6548 | 1.0000 | TH | 100 | -277107.0077 | 277107.0077 | 0.0000 | 0.0000 | 0.0000 | 2055.0076 | 0.0074 | -249694.4249 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @BANGK25 | 1124027.9989 | 0.0112 | 0.0050 | 46.1929 | 0.0000 | -0.0000 | 0.0113 | 0.0116 | 0.0003 | 1.0000 | 0.7165 | 52500.0000 | 1791800 | 1844300.0000 | 0.6273 | 20.4306 | 30298903.0000 | 19.1293 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 114107828 | 0.0050 | 71581869.3835 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.1514 | 9969.3350 | 1.0000 | TH | 100 | 1156962.1823 | 1156962.1823 | 32934.1835 | 32934.1835 | 1.0000 | 175200.5691 | 0.1514 | 32299.2227 | 919.4324 | 4987.2742 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @BANGK27 | -1810982.6387 | -0.0181 | 0.0050 | -0.0000 | 0.0225 | 334.9077 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 0.1838 | 0.0000 | -412700 | -412700.0000 | 4.3881 | 142.7050 | 3505072.0000 | 15.4571 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 3772830 | 0.0225 | 16555681.1942 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.0537 | 8376.2529 | 1.0000 | TH | 100 | -1810982.6387 | 1810982.6387 | 0.0000 | 0.0000 | 0.0000 | -97287.1860 | 0.0537 | -405949.2231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @KRUNG9 | -50561.7961 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 2.0779 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4062 | 5300.0000 | -75400 | -70100.0000 | 0.6706 | 21.7717 | 15856774.0000 | 10.6684 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 60448274 | 0.0050 | 40535455.0037 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0729 | 4217.4352 | 1.0000 | TH | 100 | -47007.7176 | 47007.7176 | 3554.0785 | 3554.0785 | 1.0000 | -3428.8284 | 0.0729 | -17522.6121 | 1324.8195 | 259.2410 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @PTTOI1 | 1576604.8523 | 0.0158 | 0.0050 | 64.7920 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4596300 | 4596300.0000 | 0.3430 | 11.1608 | 7420207.0000 | 2.5592 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 22109551 | 0.2450 | 7583931.7251 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1415 | 1029.0483 | 0.9998 | TH | 100 | 1576604.8523 | 1576604.8523 | 0.0000 | 0.0000 | 0.0000 | 223027.0106 | 0.1415 | 420635.2574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @CALCO1 | 75574.7813 | 0.0008 | 0.0050 | 3.1058 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0046 | -28800.0000 | 407600 | 378800.0000 | 0.1854 | 6.0087 | 110122130.0000 | 20.4478 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 2478228 | 0.1775 | 459498.3789 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0341 | 678.1521 | 1.0000 | TH | 100 | 70234.8557 | 70234.8557 | -5339.9257 | 5339.9257 | -1.0000 | 2394.8827 | 0.0341 | 47304.3696 | -3596.5307 | -182.0819 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @WHACO3 | 314920.2344 | 0.0031 | 0.0050 | 12.9419 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0000 | 1.0000 | 0.0678 | -29400.0000 | 2997300 | 2967900.0000 | 0.1051 | 3.3444 | 154194070.0000 | 15.9359 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 64447112 | 0.1950 | 6771327.4009 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0959 | 1570.4091 | 1.0000 | TH | 100 | 311831.2360 | 311831.2360 | -3088.9984 | 3088.9984 | -1.0000 | 29898.6526 | 0.0959 | 303164.8872 | -3003.1496 | -296.1759 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @CPSEV2 | 114779.0447 | 0.0011 | 0.0050 | 4.7169 | 0.0000 | -0.0000 | 0.0011 | 0.0006 | -0.0005 | 1.0000 | 1.0000 | -39500.0000 | 83000 | 43500.0000 | 1.3829 | 44.7354 | 18517512.0000 | 25.5991 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 75475643 | 0.0050 | 104373761.4300 | GS | thai | availability | 0 | 0.2199 | 0.3074 | -0.6926 | 0.0600 | 8571.5583 | 1.0000 | TH | 100 | 60155.2824 | 60155.2824 | -54623.7622 | 54623.7622 | -1.0000 | 3612.2879 | 0.0600 | 13230.0061 | -12013.4538 | -3280.1235 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @TRUEC13 | 568735.5110 | 0.0057 | 0.0050 | 23.3727 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1704100 | 1704100.0000 | 0.3337 | 10.9450 | 62765032.0000 | 21.2288 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1421 | 5304.5394 | 1.0000 | TH | 100 | 568735.5110 | 568735.5110 | 0.0000 | 0.0000 | 0.0000 | 80814.6356 | 0.1421 | 154427.1374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @GULFD3 | -16.4710 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0785 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.2670 | 41.1166 | 30730051.0000 | 39.0456 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14385.8260 | 1.0000 | TH | 100 | -16.4710 | 16.4710 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @GLOBA656 | 101645.5469 | 0.0010 | 0.0050 | 4.1772 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0000 | 6100.0000 | 111500 | 117600.0000 | 0.9116 | 29.7387 | 5427820.0000 | 4.9881 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 1483716 | 0.2675 | 1352584.0744 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.1249 | 642.6294 | 1.0000 | TH | 100 | 107206.4244 | 107206.4244 | 5560.8775 | 5560.8775 | 1.0000 | 13386.4881 | 0.1249 | 68310.1744 | 3543.2999 | 694.3672 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @AIRPO2 | -2353255.4897 | -0.0235 | 0.0050 | -0.0000 | 0.0175 | 338.4820 | -0.0236 | -0.0236 | -0.0001 | 1.0000 | 0.1904 | -7900.0000 | -2517400 | -2525300.0000 | 0.9348 | 30.5469 | 14003231.0000 | 13.2186 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 17829601 | 0.0175 | 16667039.9748 | GS | thai | availability | 7900 | 0.3054 | 0.3615 | -0.6385 | -0.1122 | 13354.2141 | 1.0000 | TH | 100 | -2360640.3782 | 2360640.3782 | -7384.8885 | 7384.8885 | -1.0000 | 264788.1190 | 0.1122 | -720990.3123 | -2255.5037 | 828.3476 | -7900.0000 | -7384.8885 | NaN | NaN |
| 1068 | @DELTA60 | -52449.0095 | -0.0005 | 0.0050 | -0.0000 | 0.0100 | 4.3109 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.6208 | -11200.0000 | -15500 | -26700.0000 | 3.3838 | 108.7446 | 13176739.0000 | 44.2799 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 18313291 | 0.0100 | 61968643.4651 | GS | thai | availability | 11200 | 0.6457 | 0.7292 | -0.2708 | -0.0333 | 15617.3239 | 1.0000 | TH | 100 | -90347.6486 | 90347.6486 | -37898.6391 | 37898.6391 | -1.0000 | 3012.8080 | 0.0333 | -58334.9520 | -24470.0922 | 1263.7996 | -11200.0000 | -37898.6391 | NaN | NaN |
| 1069 | @CENTP7 | -18473.4234 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 3.0367 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3282 | 0.0000 | -12200 | -12200.0000 | 1.5142 | 48.9024 | 13863145.0000 | 20.9500 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-07-07 | 2025-07-07 | 21640098 | 0.0200 | 32767761.7192 | GS | thai | availability | 0 | 0.3964 | 0.5068 | -0.4932 | 0.0476 | 5028.8898 | 1.0000 | TH | 100 | -18473.4234 | 18473.4234 | 0.0000 | 0.0000 | 0.0000 | -878.6949 | 0.0476 | -7322.5962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @PTTPU1 | 409160.2160 | 0.0041 | 0.0050 | 16.8148 | 0.0000 | -0.0000 | 0.0041 | 0.0079 | 0.0038 | 1.0000 | 0.8764 | 410000.0000 | 437700 | 847700.0000 | 0.9348 | 30.4204 | 16539809.0000 | 15.5484 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-07 | 2025-07-07 | 93663285 | 0.0050 | 87556065.6271 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.1646 | 26700.5506 | 1.0000 | TH | 100 | 792426.5824 | 792426.5824 | 383266.3664 | 383266.3664 | 1.0000 | 130421.6356 | 0.1646 | 193105.2404 | 93397.6036 | 63079.9464 | 0.0000 | 0.0000 | NaN | NaN |