| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -183066.9429 | -0.0018 | 0.0047 | -0.0000 | 0.1050 | 52.6631 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0130 | 0 | -13000 | -13000 | 14.0821 | 412.4436 | 5629000.0000 | 80.1313 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 79093 | 0.1700 | 1113793.3624 | GS | apac | availability | 0.0000 | 1.2313 | 1.2196 | 0.2196 | -0.0639 | 1241.5164 | 1.0000 | TW | 1000 | -183066.9429 | 183066.9429 | 0.0000 | 0.0000 | 0 | 11689.9792 | 0.0639 | -225418.6473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 79211.6580 | 0.0008 | 0.0047 | 1.0308 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 17000 | 17000 | 4.6595 | 135.3507 | 3794709.0000 | 17.7274 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9258 | 0.9751 | -0.0249 | 0.0677 | 1145.0026 | 1.0000 | TW | 1000 | 79211.6580 | 79211.6580 | 0.0000 | 0.0000 | 0 | 5359.1732 | 0.0677 | 73331.9205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -811790.0634 | -0.0081 | 0.0047 | -0.0000 | 0.0625 | 139.0051 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.2658 | 0 | -96000 | -96000 | 8.4561 | 241.4753 | 8771801.0000 | 73.1085 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 3046089 | 0.0600 | 25758174.8157 | GS | apac | availability | 0.0000 | 0.9912 | 0.9531 | -0.0469 | -0.0923 | 1911.6729 | 1.0000 | TW | 1000 | -811790.0634 | 811790.0634 | 0.0000 | 0.0000 | 0 | 74892.4228 | 0.0923 | -804628.3907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 52806.1026 | 0.0005 | 0.0037 | 0.5425 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5370 | 0 | 86000 | 86000 | 0.6140 | 4.8247 | 10282086.0000 | 6.3196 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 297135191 | 0.0050 | 182448272.0013 | GS | apac | availability | 0.0000 | 0.8455 | 0.9864 | -0.0136 | 0.1399 | 2683.9404 | 1.0000 | XH | 2000 | 52806.1026 | 52806.1026 | 0.0000 | 0.0000 | 0 | 7388.0955 | 0.1399 | 44649.0280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 180874.7784 | 0.0018 | 0.0037 | 1.8583 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 52200 | 52200 | 3.4650 | 27.0010 | 12141829.0000 | 41.7641 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 370856383 | 0.0050 | 1285030002.1066 | GS | apac | availability | 0.0000 | 1.8875 | 1.6552 | 0.6552 | 0.1719 | 8943.3488 | 1.0000 | XH | 2000 | 180874.7784 | 180874.7784 | 0.0000 | 0.0000 | 0 | 31089.9806 | 0.1719 | 341400.8614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3344.0130 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3440 | 26.1553 | 13325364.0000 | 44.3994 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 204567620 | 0.0050 | 684076786.4119 | GS | apac | availability | 0.0000 | 1.6485 | 1.4557 | 0.4557 | 0.0572 | 5207.3110 | 1.0000 | HK | 2000 | -3344.0130 | 3344.0130 | 0.0000 | 0.0000 | 0 | -191.1724 | 0.0572 | -5512.6674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 119973.7356 | 0.0012 | 0.0047 | 1.5613 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 14.9967 | 434.6543 | 3636899.0000 | 54.5609 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 9132862 | 0.0250 | 136962946.3051 | GS | apac | availability | 0.0000 | 1.1756 | 1.1515 | 0.1515 | 0.0600 | 6378.4324 | 1.0000 | TW | 1000 | 119973.7356 | 119973.7356 | 0.0000 | 0.0000 | 0 | 7202.9078 | 0.0600 | 141040.8786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1107316.7715 | 0.0111 | 0.0047 | 14.4103 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.4703 | 0 | 774000 | 774000 | 1.4306 | 41.2947 | 41218739.0000 | 58.7483 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 32865254 | 0.0250 | 47018406.9153 | GS | apac | availability | 0.0000 | 0.7183 | 0.7124 | -0.2876 | 0.0698 | 6567.1845 | 1.0000 | TW | 1000 | 1107316.7715 | 1107316.7715 | 0.0000 | 0.0000 | 0 | 77329.8611 | 0.0698 | 795382.6279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -739205.3445 | -0.0074 | 0.0047 | -0.0000 | 0.0200 | 40.5044 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.1317 | 0 | -590000 | -590000 | 1.2529 | 36.2507 | 10292317.0000 | 12.8776 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 9914548 | 0.0225 | 12421842.1525 | GS | apac | availability | 0.0000 | 0.9518 | 0.9670 | -0.0330 | -0.0717 | 6619.7238 | 1.0000 | TW | 1000 | -739205.3445 | 739205.3445 | 0.0000 | 0.0000 | 0 | 53005.1024 | 0.0717 | -703596.3079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -330723.4576 | -0.0033 | 0.0030 | -0.0000 | 0.0250 | 22.6523 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2902 | 100 | -13500 | -13400 | 24.4980 | 3569.0677 | 358800.0000 | 8.9124 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1981531 | 0.0250 | 48543613.5992 | GS | apac | availability | 0.0000 | 1.0726 | 1.0818 | 0.0818 | -0.0423 | 1450.6971 | 1.0000 | JP | 100 | -328273.6542 | 328273.6542 | 2449.8034 | 2449.8034 | 1 | 13885.6435 | 0.0423 | -352111.3588 | 2627.6967 | -103.6242 | 0 | 0.0000 |
| 10 | @GENIU2 | 403478.9898 | 0.0040 | 0.0047 | 5.2508 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1441 | 0 | 28000 | 28000 | 14.4100 | 422.5220 | 889202.0000 | 12.9675 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 999862 | 0.0650 | 14407975.3473 | GS | apac | availability | 0.0000 | 0.9605 | 0.9959 | -0.0041 | 0.0848 | 1624.6234 | 1.0000 | TW | 1000 | 403478.9898 | 403478.9898 | 0.0000 | 0.0000 | 0 | 34209.3784 | 0.0848 | 387546.8237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -543772.0027 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4489 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.1546 | -2000 | -202100 | -204100 | 2.6906 | 377.3142 | 14639102.0000 | 38.4420 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 23907089 | 0.0050 | 64324619.8149 | GS | apac | availability | 2000.0000 | 0.8036 | 0.8707 | -0.1293 | -0.1071 | 772.9861 | 1.0000 | JP | 100 | -549153.2200 | 549153.2200 | -5381.2172 | 5381.2172 | -1 | 58800.8554 | 0.1071 | -441319.5245 | -4324.5421 | 576.1965 | -2000 | -5381.2172 |
| 12 | @INFRA14 | -1765240.9547 | -0.0177 | 0.0040 | -0.0000 | 0.0050 | 24.1814 | -0.0177 | -0.0180 | -0.0003 | 1.0000 | 1.0000 | -5439 | -277354 | -282793 | 6.3646 | 10.5079 | 612433.0000 | 3.9195 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-04 | 2025-07-04 | 43686878 | 0.0050 | 278048509.2242 | GS | apac | availability | 5439.0000 | 0.2706 | 0.4413 | -0.5587 | -0.1487 | 6234.6731 | 1.0000 | NZ | 1 | -1799857.8903 | 1799857.8903 | -34616.9356 | 34616.9356 | -1 | 267641.3951 | 0.1487 | -487126.6820 | -9368.9802 | 5147.5869 | -5439 | -34616.9356 |
| 13 | @JDCOM7 | 2394.3135 | 0.0000 | 0.0037 | 0.0246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.9621 | 125.4035 | 17251227.0000 | 275.5931 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 356786555 | 0.0050 | 5695059147.4203 | GS | apac | availability | 0.0000 | 2.0652 | 1.7688 | 0.7688 | 0.2252 | 44586.8732 | 1.0000 | XH | 2000 | 2394.3135 | 2394.3135 | 0.0000 | 0.0000 | 0 | 539.2236 | 0.2252 | 4944.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 167.3918 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6457 | 0 | 100 | 100 | 1.6739 | 13.0144 | 9231945.0000 | 15.3058 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 240228801 | 0.0050 | 402123195.4488 | GS | apac | availability | 0.0000 | 1.9216 | 1.6568 | 0.6568 | 0.1405 | 3227.2187 | 1.0000 | XH | 2000 | 167.3918 | 167.3918 | 0.0000 | 0.0000 | 0 | 23.5146 | 0.1405 | 321.6556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 59905.6132 | 0.0006 | 0.0037 | 0.6155 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0695 | 0 | 165000 | 165000 | 0.3631 | 2.8237 | 18458000.0000 | 6.6396 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 19125679 | 0.1575 | 6943851.6900 | GS | apac | availability | 0.0000 | 2.9055 | 2.3487 | 1.3487 | 0.1317 | 507.4309 | 1.0000 | XH | 2000 | 59905.6132 | 59905.6132 | 0.0000 | 0.0000 | 0 | 7892.0347 | 0.1317 | 174054.9068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -84138.4252 | -0.0008 | 0.0037 | -0.0000 | 0.0300 | 6.9155 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.9287 | 7.3521 | 45514602.0000 | 42.6286 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 284099905 | 0.0325 | 263837953.6192 | GS | apac | availability | 0.0000 | 1.4218 | 1.2778 | 0.2778 | -0.0320 | 6844.7112 | 1.0000 | XH | 2000 | -84138.4252 | 84138.4252 | 0.0000 | 0.0000 | 0 | 2690.9856 | 0.0320 | -119631.0594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 675196.4366 | 0.0068 | 0.0030 | 5.5496 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0001 | 1.0000 | 0.4439 | 300 | 37400 | 37700 | 18.0534 | 2611.8750 | 519700.0000 | 9.4470 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 24143877 | 0.0050 | 435878602.0670 | GS | apac | availability | 0.0000 | 0.4781 | 0.6605 | -0.3395 | 0.0925 | 2218.6765 | 1.0000 | JP | 100 | 680612.4508 | 680612.4508 | 5416.0142 | 5416.0142 | 1 | 62973.3654 | 0.0925 | 325406.1924 | 2589.4392 | 501.1143 | 0 | 0.0000 |
| 18 | @KASUM2 | -698611.5461 | -0.0070 | 0.0030 | -0.0000 | 0.0850 | 162.6904 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0813 | 0 | -7000 | -7000 | 99.8016 | 14445.1800 | 481000.0000 | 48.3567 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 74454 | 0.0950 | 7430632.0075 | GS | apac | availability | 0.0000 | 1.3196 | 1.2000 | 0.2000 | -0.0755 | 986.4974 | 1.0000 | JP | 100 | -698611.5461 | 698611.5461 | 0.0000 | 0.0000 | 0 | 52745.8223 | 0.0755 | -921922.2336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 530580.0489 | 0.0053 | 0.0047 | 6.9048 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.8020 | 0 | 143000 | 143000 | 3.7103 | 106.5377 | 24577836.0000 | 90.3761 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 21609252 | 0.0125 | 80177887.9846 | GS | apac | availability | 0.0000 | 0.9411 | 1.0032 | 0.0032 | 0.0822 | 4536.8118 | 1.0000 | TW | 1000 | 530580.0489 | 530580.0489 | 0.0000 | 0.0000 | 0 | 43631.1070 | 0.0822 | 499322.7866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -935103.8731 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8096 | -0.0094 | -0.0094 | -0.0000 | 1.0000 | 1.0000 | -200 | -66400 | -66600 | 14.0829 | 2024.8414 | 2558800.0000 | 36.0592 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 105282317 | 0.0050 | 1482679252.8761 | GS | apac | availability | 200.0000 | 0.2059 | 0.3931 | -0.6069 | -0.0288 | 12871.7611 | 1.0000 | JP | 100 | -937920.4510 | 937920.4510 | -2816.5779 | 2816.5779 | -1 | 26998.1075 | 0.0288 | -193101.7953 | -579.8853 | 81.0754 | -200 | -2816.5779 |
| 21 | @KUOBI1 | -940.1855 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.1030 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1752 | 33.8691 | 8874930.0000 | 10.3747 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 6216445 | 0.0400 | 7305764.6315 | GS | apac | availability | 0.0000 | 0.6102 | 0.7172 | -0.2828 | -0.0780 | 699.6796 | 0.7266 | TW | 1000 | -940.1855 | 940.1855 | 0.0000 | 0.0000 | 0 | 73.3103 | 0.0780 | -573.7202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1117475.7282 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 15.3079 | -0.0112 | -0.0110 | 0.0001 | 1.0000 | 0.3168 | 600 | -46500 | -45900 | 24.0317 | 3477.8699 | 648100.0000 | 15.6871 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 4191322 | 0.0050 | 100724744.1695 | GS | apac | availability | 0.0000 | 0.7199 | 0.7395 | -0.2605 | -0.0245 | 1583.4341 | 1.0000 | JP | 100 | -1103056.6865 | 1103056.6865 | 14419.0417 | 14419.0417 | 1 | 26973.3216 | 0.0245 | -794068.4481 | 10379.9797 | -352.5924 | 0 | 0.0000 |
| 23 | @LOTUS3 | -277085.4859 | -0.0028 | 0.0047 | -0.0000 | 0.0225 | 17.0806 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2027 | 0 | -36000 | -36000 | 7.6968 | 225.3583 | 1108457.0000 | 8.6218 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 2597112 | 0.0275 | 19989501.1246 | GS | apac | availability | 0.0000 | 0.8114 | 0.8404 | -0.1596 | 0.0163 | 1268.4709 | 1.0000 | TW | 1000 | -277085.4859 | 277085.4859 | 0.0000 | 0.0000 | 0 | -4515.5900 | 0.0163 | -224823.8802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 110.8063 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8468 | 7.8062 | 1798800.0000 | 3.3204 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2701 | 0.3453 | -0.6547 | 0.0237 | 4039.3683 | 0.9586 | MY | 100 | 110.8063 | 110.8063 | 0.0000 | 0.0000 | 0 | 2.6314 | 0.0237 | 29.9332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1640396.7011 | 0.0164 | 0.0030 | 13.4827 | 0.0000 | -0.0000 | 0.0164 | 0.0165 | 0.0001 | 1.0000 | 0.3395 | 400 | 75400 | 75800 | 21.7559 | 3123.5276 | 217800.0000 | 4.7347 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 13690318 | 0.0050 | 297845523.6664 | GS | apac | availability | 0.0000 | 0.3472 | 0.5278 | -0.4722 | 0.0762 | 1696.9621 | 0.9999 | JP | 100 | 1649099.0709 | 1649099.0709 | 8702.3698 | 8702.3698 | 1 | 125656.8453 | 0.0762 | 572485.5351 | 3021.0318 | 663.0968 | 0 | 0.0000 |
| 26 | @MINIS7 | 4484.1618 | 0.0000 | 0.0037 | 0.0461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9120 | 0 | 1000 | 1000 | 4.4842 | 35.1926 | 2536229.0000 | 11.3705 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 20331219 | 0.0275 | 91168476.6002 | GS | apac | availability | 0.0000 | 1.7931 | 1.5837 | 0.5837 | 0.0560 | 5611.1992 | 1.0000 | XH | 2000 | 4484.1618 | 4484.1618 | 0.0000 | 0.0000 | 0 | 251.1998 | 0.0560 | 8040.5543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -434387.7231 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9505 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.5314 | 100 | -9500 | -9400 | 45.7250 | 6690.0079 | 1338100.0000 | 62.3023 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 7292512 | 0.0050 | 333450282.4930 | GS | apac | availability | 0.0000 | 1.4735 | 1.2938 | 0.2938 | -0.0496 | 2656.3269 | 1.0000 | JP | 100 | -429815.2208 | 429815.2208 | 4572.5023 | 4572.5023 | 1 | 21298.4540 | 0.0496 | -633315.6667 | 6737.4007 | -226.5793 | 0 | 0.0000 |
| 28 | @MONEY32 | -728712.1133 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.9824 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.3765 | 0 | -21500 | -21500 | 33.8936 | 4882.2696 | 461300.0000 | 15.6745 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 7803954 | 0.0050 | 264503991.2308 | GS | apac | availability | 0.0000 | 0.9163 | 0.9689 | -0.0311 | -0.0966 | 1881.7983 | 1.0000 | JP | 100 | -728712.1133 | 728712.1133 | 0.0000 | 0.0000 | 0 | 70409.3715 | 0.0966 | -667683.5434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 1816727.8415 | 0.0182 | 0.0037 | 18.6650 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.5992 | 208.6440 | 4655027.0000 | 123.7276 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 365409385 | 0.0050 | 9719610589.5037 | GS | apac | availability | 0.0000 | 1.2177 | 1.2434 | 0.2434 | 0.2336 | 48034.6459 | 1.0000 | XH | 2000 | 1816727.8415 | 1816727.8415 | 0.0000 | 0.0000 | 0 | 424384.7792 | 0.2336 | 2212192.5439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 512218.7646 | 0.0051 | 0.0037 | 5.2625 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 91800 | 91800 | 5.5797 | 43.4534 | 10860891.0000 | 60.1212 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 67060233 | 0.0050 | 374177665.6212 | GS | apac | availability | 0.0000 | 2.2030 | 1.8792 | 0.8792 | 0.1619 | 5423.8319 | 1.0000 | XH | 2000 | 512218.7646 | 512218.7646 | 0.0000 | 0.0000 | 0 | 82931.8672 | 0.1619 | 1128424.2177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 934278.4563 | 0.0093 | 0.0030 | 7.6790 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.5515 | 0 | 16100 | 16100 | 58.0297 | 8325.4532 | 121900.0000 | 7.0632 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 7047402 | 0.0050 | 408958749.1805 | GS | apac | availability | 0.0000 | 0.2885 | 0.5257 | -0.4743 | 0.0890 | 2756.6739 | 1.0000 | JP | 100 | 934278.4563 | 934278.4563 | 0.0000 | 0.0000 | 0 | 83155.5711 | 0.0890 | 269533.0898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1569032.2581 | 0.0157 | 0.0030 | 12.8962 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 41200 | 41200 | 38.0833 | 5485.5665 | 1087600.0000 | 41.5221 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 75213974 | 0.0050 | 2864396880.1754 | GS | apac | availability | 0.0000 | 0.1677 | 0.4318 | -0.5682 | 0.0965 | 15741.3542 | 1.0000 | JP | 100 | 1569032.2581 | 1569032.2581 | 0.0000 | 0.0000 | 0 | 151439.0827 | 0.0965 | 263123.4753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -809757.4555 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0926 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.3235 | 0 | -13000 | -13000 | 62.2890 | 8928.5547 | 111500.0000 | 6.9286 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 4702440 | 0.0050 | 292910449.9426 | GS | apac | availability | 0.0000 | 1.2130 | 1.1348 | 0.1348 | -0.0575 | 1617.1125 | 1.0000 | JP | 100 | -809757.4555 | 809757.4555 | 0.0000 | 0.0000 | 0 | 46568.6335 | 0.0575 | -982231.3200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 799243.3719 | 0.0080 | 0.0037 | 8.2114 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 1058000 | 1058000 | 0.7554 | 5.8694 | 80197750.0000 | 59.9645 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3213 | 1.2610 | 0.2610 | 0.1781 | 6592.0460 | 1.0000 | XH | 2000 | 799243.3719 | 799243.3719 | 0.0000 | 0.0000 | 0 | 142326.2617 | 0.1781 | 1056066.6548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -478894.0106 | -0.0048 | 0.0047 | -0.0000 | 0.0225 | 29.5209 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.9821 | 0 | -25000 | -25000 | 19.1558 | 558.9070 | 3426981.0000 | 66.1086 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 5100206 | 0.0250 | 97698324.2472 | GS | apac | availability | 0.0000 | 0.4024 | 0.6207 | -0.3793 | -0.0973 | 6554.5292 | 1.0000 | TW | 1000 | -478894.0106 | 478894.0106 | 0.0000 | 0.0000 | 0 | 46574.2581 | 0.0973 | -192706.1479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 565738.2499 | 0.0057 | 0.0037 | 5.8124 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 288000 | 288000 | 1.9644 | 15.2659 | 24345059.0000 | 47.3448 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 1260680819 | 0.0050 | 2476442223.0933 | GS | apac | availability | 0.0000 | 0.9127 | 0.9721 | -0.0279 | 0.1820 | 13552.7551 | 1.0000 | XH | 2000 | 565738.2499 | 565738.2499 | 0.0000 | 0.0000 | 0 | 102962.6548 | 0.1820 | 516361.6073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 9573.4329 | 0.0001 | 0.0037 | 0.0984 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.3823 | 50.0868 | 39479102.0000 | 251.9006 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8771 | 1.6449 | 0.6449 | 0.1657 | 47532.5412 | 1.0000 | XH | 2000 | 9573.4329 | 9573.4329 | 0.0000 | 0.0000 | 0 | 1585.8934 | 0.1657 | 17970.4692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1575042.6280 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 21.5759 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.4542 | 0 | -132500 | -132500 | 11.8871 | 1715.0564 | 934700.0000 | 11.1568 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 27884063 | 0.0050 | 331461040.4983 | GS | apac | availability | 0.0000 | 0.3010 | 0.4410 | -0.5590 | -0.0094 | 2270.3985 | 1.0000 | JP | 100 | -1575042.6280 | 1575042.6280 | 0.0000 | 0.0000 | 0 | 14789.8856 | 0.0094 | -474020.9584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -687827.5757 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.4223 | -0.0069 | -0.0067 | 0.0001 | 1.0000 | 0.5244 | 7155 | -339213 | -332058 | 2.0277 | 3.0593 | 14378360.0000 | 28.9595 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 99589185 | 0.0050 | 201938568.6367 | GS | apac | availability | 0.0000 | 1.5867 | 1.2793 | 0.2793 | -0.1556 | 2621.1638 | 1.0000 | AU | 1 | -673319.2688 | 673319.2688 | 14508.3069 | 14508.3069 | 1 | 104772.5739 | 0.1556 | -1068365.7200 | 23020.5468 | -2257.5808 | 0 | 0.0000 |
| 40 | @SAWAI1 | -518308.8005 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1001 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.2913 | 0 | -41100 | -41100 | 12.6109 | 1799.3694 | 436400.0000 | 5.4650 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 16516258 | 0.0050 | 208285203.7165 | GS | apac | availability | 0.0000 | 0.2548 | 0.4329 | -0.5671 | -0.0417 | 1455.9662 | 1.0000 | JP | 100 | -518308.8005 | 518308.8005 | 0.0000 | 0.0000 | 0 | 21638.4388 | 0.0417 | -132042.5953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 582997.8308 | 0.0058 | 0.0047 | 7.5870 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.2318 | 0 | 204000 | 204000 | 2.8578 | 83.0779 | 16989813.0000 | 48.7170 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 8109131 | 0.0150 | 23174538.1507 | GS | apac | availability | 0.0000 | 0.8806 | 0.9739 | -0.0261 | 0.0844 | 1382.9404 | 1.0000 | TW | 1000 | 582997.8308 | 582997.8308 | 0.0000 | 0.0000 | 0 | 49229.7774 | 0.0844 | 513388.0328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1110899.5372 | 0.0111 | 0.0030 | 9.1307 | 0.0000 | -0.0000 | 0.0111 | 0.0109 | -0.0002 | 1.0000 | 0.9287 | -2200 | 104600 | 102400 | 10.6205 | 1529.0271 | 2934800.0000 | 31.2307 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 124101183 | 0.0050 | 1318010963.2738 | GS | apac | availability | 0.0000 | 0.3806 | 0.4825 | -0.5175 | 0.0974 | 4642.1567 | 1.0000 | JP | 100 | 1087534.5374 | 1087534.5374 | -23364.9998 | 23364.9998 | -1 | 105874.8750 | 0.0974 | 413968.7061 | -8893.8589 | -2274.6555 | 0 | 0.0000 |
| 43 | @SUNNY10 | 81058.8724 | 0.0008 | 0.0037 | 0.8328 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 9.0065 | 70.0310 | 13998618.0000 | 124.8861 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 74503013 | 0.0050 | 671014469.0400 | GS | apac | availability | 0.0000 | 2.2160 | 1.9437 | 0.9437 | 0.0933 | 6310.6599 | 1.0000 | XH | 2000 | 81058.8724 | 81058.8724 | 0.0000 | 0.0000 | 0 | 7561.9609 | 0.0933 | 179629.5265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 2009343.1452 | 0.0201 | 0.0035 | 19.2677 | 0.0000 | -0.0000 | 0.0201 | 0.0191 | -0.0010 | 1.0000 | 1.0000 | -3579 | 74990 | 71411 | 26.7948 | 40.6230 | 633781.0000 | 16.9499 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 56595702 | 0.0050 | 1516471340.9771 | GS | apac | availability | 0.0000 | 0.5142 | 0.6475 | -0.3525 | 0.0639 | 8157.7548 | 1.0000 | AU | 1 | 1913444.5038 | 1913444.5038 | -95898.6414 | 95898.6414 | -1 | 122248.0832 | 0.0639 | 983910.9878 | -49311.9747 | -6126.8697 | 0 | 0.0000 |
| 45 | @TECMO3 | 619928.3154 | 0.0062 | 0.0030 | 5.0953 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0001 | 1.0000 | 0.4047 | 500 | 41200 | 41700 | 15.0468 | 2172.3309 | 860800.0000 | 13.0142 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 12680045 | 0.0050 | 190794148.9369 | GS | apac | availability | 0.0000 | 0.2289 | 0.4890 | -0.5110 | 0.1103 | 2022.8738 | 1.0000 | JP | 100 | 627451.7173 | 627451.7173 | 7523.4019 | 7523.4019 | 1 | 69195.6419 | 0.1103 | 143630.9155 | 1722.1932 | 829.6840 | 0 | 0.0000 |
| 46 | @TELEK12 | 407417.7956 | 0.0041 | 0.0100 | 11.1621 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 2441500 | 2441500 | 0.1669 | 2746.5813 | 69094375.0000 | 11.6855 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2465 | 0.3139 | -0.6861 | 0.1525 | 16530.7013 | 1.0000 | ID | 100 | 407417.7956 | 407417.7956 | 0.0000 | 0.0000 | 0 | 62136.9342 | 0.1525 | 100424.4887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 551364.3919 | 0.0055 | 0.0090 | 13.5953 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6079 | 6.7957 | 12191340.0000 | 19.5906 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2181 | 0.3140 | -0.6860 | 0.0172 | 6170.8730 | 1.0000 | MY | 100 | 551364.3919 | 551364.3919 | 0.0000 | 0.0000 | 0 | 9499.6200 | 0.0172 | 120255.1216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 213456.3316 | 0.0021 | 0.0037 | 2.1930 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5594 | 0 | 142000 | 142000 | 1.5032 | 11.7787 | 10117098.0000 | 15.1807 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 302630475 | 0.0050 | 454918246.6689 | GS | apac | availability | 0.0000 | 0.4489 | 0.6079 | -0.3921 | 0.1237 | 2795.8646 | 1.0000 | XH | 2000 | 213456.3316 | 213456.3316 | 0.0000 | 0.0000 | 0 | 26415.0448 | 0.1237 | 95823.1703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1219542.7498 | 0.0122 | 0.0030 | 10.0236 | 0.0000 | -0.0000 | 0.0122 | 0.0118 | -0.0004 | 1.0000 | 0.6934 | -2300 | 70800 | 68500 | 17.2252 | 2471.8028 | 593600.0000 | 10.2117 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 28335203 | 0.0050 | 488078974.3188 | GS | apac | availability | 0.0000 | 0.2629 | 0.3819 | -0.6181 | 0.0052 | 3465.9719 | 1.0000 | JP | 100 | 1179924.8356 | 1179924.8356 | -39617.9142 | 39617.9142 | -1 | 6117.0256 | 0.0052 | 310240.2063 | -10416.8244 | -205.3892 | 0 | 0.0000 |
| 50 | @USSCO1 | 1296168.7024 | 0.0130 | 0.0030 | 10.6534 | 0.0000 | -0.0000 | 0.0130 | 0.0126 | -0.0003 | 1.0000 | 1.0000 | -2900 | 116400 | 113500 | 11.1355 | 1605.8504 | 1490200.0000 | 16.6548 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 60002491 | 0.0050 | 668155935.5535 | GS | apac | availability | 0.0000 | 0.3474 | 0.5613 | -0.4387 | 0.0624 | 5278.2128 | 1.0000 | JP | 100 | 1263875.8395 | 1263875.8395 | -32292.8629 | 32292.8629 | -1 | 78899.4703 | 0.0624 | 439107.8128 | -11219.4948 | -2015.9336 | 0 | 0.0000 |
| 51 | @VOLTR2 | 137196.6625 | 0.0014 | 0.0047 | 1.7854 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8025 | 0 | 3000 | 3000 | 45.7322 | 1327.3633 | 300849.0000 | 13.7830 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 2316414 | 0.0250 | 105934756.5845 | GS | apac | availability | 0.0000 | 0.8646 | 0.9339 | -0.0661 | 0.0479 | 4011.4277 | 1.0000 | TW | 1000 | 137196.6625 | 137196.6625 | 0.0000 | 0.0000 | 0 | 6568.5567 | 0.0479 | 118622.7224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -224950.7542 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 20.0299 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1981 | 0 | -55000 | -55000 | 4.0900 | 118.8227 | 7034711.0000 | 28.8504 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 4787796 | 0.0350 | 19582151.2906 | GS | apac | availability | 0.0000 | 1.0423 | 1.1139 | 0.1139 | -0.0310 | 1584.1614 | 1.0000 | TW | 1000 | -224950.7542 | 224950.7542 | 0.0000 | 0.0000 | 0 | 6964.7152 | 0.0310 | -234455.5205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 286820.7746 | 0.0029 | 0.0037 | 2.9468 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.6313 | 0 | 28500 | 28500 | 10.0639 | 79.2854 | 3938420.0000 | 39.7790 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 9097810 | 0.0225 | 91559330.2180 | GS | apac | availability | 0.0000 | 2.5524 | 2.1935 | 1.1935 | 0.1972 | 3155.3474 | 1.0000 | XH | 2000 | 286820.7746 | 286820.7746 | 0.0000 | 0.0000 | 0 | 56562.4441 | 0.1972 | 732089.9191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 156214.3634 | 0.0016 | 0.0047 | 2.0329 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0385 | 0 | 31000 | 31000 | 5.0392 | 147.8878 | 4593000.0000 | 23.4442 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 763868 | 0.0775 | 3849263.0106 | GS | apac | availability | 0.0000 | 0.9451 | 1.0192 | 0.0192 | 0.0722 | 806.7961 | 1.0000 | TW | 1000 | 156214.3634 | 156214.3634 | 0.0000 | 0.0000 | 0 | 11283.9795 | 0.0722 | 147634.8132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 932640.4983 | 0.0093 | 0.0030 | 7.6655 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 49900 | 49900 | 18.6902 | 2684.0984 | 1123400.0000 | 20.9856 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 28224195 | 0.0050 | 527515576.9391 | GS | apac | availability | 0.0000 | 0.3783 | 0.4764 | -0.5236 | 0.0654 | 6204.8673 | 1.0000 | JP | 100 | 932640.4983 | 932640.4983 | 0.0000 | 0.0000 | 0 | 61012.1281 | 0.0654 | 352776.8125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -1452868.6349 | -0.0145 | 0.0037 | -0.0000 | 0.0100 | 39.8046 | -0.0145 | -0.0163 | -0.0018 | 1.0000 | 0.6563 | -172000 | -1408000 | -1580000 | 1.0319 | 8.1312 | 24388747.0000 | 25.2629 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 95168789 | 0.0100 | 98201525.9665 | GS | apac | availability | 172000.0000 | 0.9217 | 0.9256 | -0.0744 | -0.0561 | 3280.1911 | 1.0000 | XH | 2000 | -1630349.7466 | 1630349.7466 | -177481.1117 | 177481.1117 | -1 | 91409.9203 | 0.0561 | -1502765.5100 | -163592.1948 | 9950.9534 | -172000 | -177481.1117 |
| 57 | @ZTOEX4 | 24610.0267 | 0.0002 | 0.0037 | 0.2528 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 18.2296 | 142.7607 | 1444219.0000 | 26.2652 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 32192887 | 0.0050 | 586865044.4278 | GS | apac | availability | 0.0000 | 1.1814 | 1.1354 | 0.1354 | 0.0853 | 8181.0359 | 1.0000 | XH | 2000 | 24610.0267 | 24610.0267 | 0.0000 | 0.0000 | 0 | 2099.3557 | 0.0853 | 29073.6674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -207520.7379 | -0.0021 | 0.0047 | -0.0000 | 0.1625 | 92.3894 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0221 | 0 | -13000 | -13000 | 15.9631 | 467.1785 | 1266480.0000 | 20.4215 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 125564 | 0.1725 | 2004394.9182 | GS | apac | availability | 0.0000 | 1.4056 | 1.3721 | 0.3721 | -0.0026 | 1116.1453 | 1.0000 | TW | 1000 | -207520.7379 | 207520.7379 | 0.0000 | 0.0000 | 0 | 543.8820 | 0.0026 | -291689.9966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -639931.8806 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7662 | -0.0064 | -0.0063 | 0.0001 | 1.0000 | 0.6923 | 1265 | -84893 | -83628 | 7.5381 | 11.4325 | 1936617.0000 | 14.5761 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 99044278 | 0.0050 | 746605622.1714 | GS | apac | availability | 0.0000 | 1.2643 | 1.1356 | 0.1356 | -0.0623 | 3460.5294 | 1.0000 | AU | 1 | -630396.1847 | 630396.1847 | 9535.6959 | 9535.6959 | 1 | 39283.8399 | 0.0623 | -797021.6878 | 12056.1586 | -594.2275 | 0 | 0.0000 |
| 60 | @DAINI10 | -224226.6068 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0716 | -0.0022 | -0.0022 | 0.0001 | 1.0000 | 0.2367 | 1400 | -36200 | -34800 | 6.1941 | 894.9487 | 4047700.0000 | 25.2113 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 30653028 | 0.0050 | 189868078.9226 | GS | apac | availability | 0.0000 | 1.2586 | 1.1406 | 0.1406 | -0.0164 | 1183.0250 | 1.0000 | JP | 100 | -215554.8596 | 215554.8596 | 8671.7472 | 8671.7472 | 1 | 3527.6955 | 0.0164 | -271299.5629 | 10914.3502 | -141.9188 | 0 | 0.0000 |
| 61 | @ALCOR3 | -69235.3897 | -0.0007 | 0.0047 | -0.0000 | 0.1125 | 21.3397 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 0.0049 | -10000 | -15733 | -25733 | 4.4006 | 128.6561 | 28752000.0000 | 127.6747 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 94952 | 0.1325 | 417850.2971 | GS | apac | availability | 10000.0000 | 0.9726 | 1.0358 | 0.0358 | -0.2409 | 414.2663 | 1.0000 | TW | 1000 | -113241.8664 | 113241.8664 | -44006.4766 | 44006.4766 | -1 | 27277.2948 | 0.2409 | -110142.3971 | -42802.0041 | 10600.1223 | -10000 | -44006.4766 |
| 62 | @ANSEL3 | -1822877.6737 | -0.0182 | 0.0035 | -0.0000 | 0.0050 | 24.9709 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.6017 | 0 | -88462 | -88462 | 20.6063 | 31.1912 | 238867.0000 | 4.9051 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 31959504 | 0.0050 | 658568270.0246 | GS | apac | availability | 0.0000 | 0.5747 | 0.6450 | -0.3550 | -0.0957 | 3007.3893 | 1.0000 | AU | 1 | -1822877.6737 | 1822877.6737 | 0.0000 | 0.0000 | 0 | 174455.4863 | 0.0957 | -1047680.1923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1248447.6459 | 0.0125 | 0.0030 | 10.2612 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 24600 | 24600 | 50.7499 | 7248.0118 | 858800.0000 | 43.3211 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 37056070 | 0.0050 | 1880592006.4029 | GS | apac | availability | 0.0000 | 0.6322 | 0.7156 | -0.2844 | 0.1384 | 7887.1142 | 1.0000 | JP | 100 | 1248447.6459 | 1248447.6459 | 0.0000 | 0.0000 | 0 | 172727.6528 | 0.1384 | 789278.6187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUGO3 | -349762.7017 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7913 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.3578 | -1700 | -68900 | -70600 | 5.0764 | 728.3655 | 2766400.0000 | 14.0234 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 26656711 | 0.0050 | 135319640.9110 | GS | apac | availability | 1700.0000 | 0.3848 | 0.4600 | -0.5400 | -0.0691 | 1788.4640 | 1.0000 | JP | 100 | -358392.5507 | 358392.5507 | -8629.8490 | 8629.8490 | -1 | 24778.1415 | 0.0691 | -137896.3741 | -3320.4509 | 596.6408 | -1700 | -8629.8490 |
| 65 | @CITIC10 | -609733.9595 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 8.3525 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -444000 | -444000 | 1.3733 | 10.8309 | 23664129.0000 | 32.6508 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 587684741 | 0.0050 | 807052576.7232 | GS | apac | availability | 0.0000 | 1.4192 | 1.2615 | 0.2615 | 0.1383 | 10786.2060 | 1.0000 | XH | 2000 | -609733.9595 | 609733.9595 | 0.0000 | 0.0000 | 0 | -84304.6448 | 0.1383 | -865364.4923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @NICHI31 | 855077.7743 | 0.0086 | 0.0030 | 7.0280 | 0.0000 | -0.0000 | 0.0086 | 0.0085 | -0.0001 | 1.0000 | 0.6570 | -600 | 66900 | 66300 | 12.7814 | 1839.9148 | 1018800.0000 | 13.0459 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 44076524 | 0.0050 | 563361076.8417 | GS | apac | availability | 0.0000 | 0.0503 | 0.2493 | -0.7507 | 0.0569 | 3283.9299 | 1.0000 | JP | 100 | 847408.9153 | 847408.9153 | -7668.8590 | 7668.8590 | -1 | 48212.3216 | 0.0569 | 42653.5246 | -386.0047 | -436.3106 | 0 | 0.0000 |
| 67 | @CALTE1 | -339809.6913 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6549 | -0.0034 | -0.0030 | 0.0004 | 1.0000 | 0.8070 | 2153 | -20076 | -17923 | 16.9262 | 25.7743 | 934698.0000 | 15.8604 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 24953401 | 0.0050 | 422365386.0898 | GS | apac | availability | 0.0000 | 0.4835 | 0.5202 | -0.4798 | -0.0934 | 4033.5404 | 1.0000 | AU | 1 | -303367.6578 | 303367.6578 | 36442.0335 | 36442.0335 | 1 | 28329.6011 | 0.0934 | -146686.5737 | 17620.7216 | -3403.0927 | 0 | 0.0000 |
| 68 | @COSMO13 | -753356.9962 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.3200 | -0.0075 | -0.0071 | 0.0004 | 1.0000 | 0.6158 | 1000 | -17300 | -16300 | 43.5466 | 6272.5040 | 246300.0000 | 10.7521 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 8971531 | 0.0050 | 390680095.1178 | GS | apac | availability | 0.0000 | 0.8988 | 0.8422 | -0.1578 | -0.0472 | 3078.0080 | 1.0000 | JP | 100 | -709810.3490 | 709810.3490 | 43546.6472 | 43546.6472 | 1 | 33493.3710 | 0.0472 | -637949.0485 | 39137.9784 | -2054.8080 | 0 | 0.0000 |
| 69 | @YAMAZ1 | 571383.2342 | 0.0057 | 0.0030 | 4.6963 | 0.0000 | -0.0000 | 0.0057 | 0.0056 | -0.0001 | 1.0000 | 0.8459 | -400 | 25600 | 25200 | 22.3197 | 3199.3091 | 337100.0000 | 7.5059 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 22494381 | 0.0050 | 502066881.4908 | GS | apac | availability | 0.0000 | 0.3373 | 0.4497 | -0.5503 | 0.0341 | 4228.3087 | 1.0000 | JP | 100 | 562455.3711 | 562455.3711 | -8927.8630 | 8927.8630 | -1 | 19181.8033 | 0.0341 | 189715.9216 | -3011.3638 | -304.4731 | 0 | 0.0000 |
| 70 | @CITIC33 | 247648.0505 | 0.0025 | 0.0037 | 2.5443 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9776 | 0 | 81000 | 81000 | 3.0574 | 23.7606 | 17736672.0000 | 53.6869 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 155513180 | 0.0050 | 475463405.6820 | GS | apac | availability | 0.0000 | 2.7663 | 2.3253 | 1.3253 | 0.2363 | 4886.4536 | 1.0000 | XH | 2000 | 247648.0505 | 247648.0505 | 0.0000 | 0.0000 | 0 | 58527.7294 | 0.2363 | 685080.4494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @HIKAR2 | 778891.3248 | 0.0078 | 0.0030 | 6.4018 | 0.0000 | -0.0000 | 0.0078 | 0.0072 | -0.0006 | 1.0000 | 1.0000 | -200 | 2700 | 2500 | 288.4783 | 41454.8050 | 58500.0000 | 16.8779 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 4187540 | 0.0050 | 1208014288.1999 | GS | apac | availability | 0.0000 | 0.5399 | 0.7388 | -0.2612 | 0.0338 | 6129.9982 | 1.0000 | JP | 100 | 721195.6711 | 721195.6711 | -57695.6537 | 57695.6537 | -1 | 24347.3936 | 0.0338 | 389368.8472 | -31149.5078 | -1947.7915 | 0 | 0.0000 |
| 72 | @OSAKA14 | 1685562.1672 | 0.0169 | 0.0030 | 13.8539 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 100 | 162000 | 162100 | 10.4047 | 1500.3455 | 4148699.0000 | 43.3203 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 228578451 | 0.0050 | 2378291291.6797 | GS | apac | availability | 0.0000 | 0.7320 | 0.8191 | -0.1809 | 0.1279 | 10868.5298 | 1.0000 | JP | 100 | 1686602.6377 | 1686602.6377 | 1040.4705 | 1040.4705 | 1 | 215701.3887 | 0.1279 | 1234573.1424 | 761.6121 | 133.0669 | 0 | 0.0000 |
| 73 | @CHINA1694 | 587.0176 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2879 | 0 | 900 | 900 | 0.6522 | 5.1709 | 29407899.0000 | 19.3717 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 57309261 | 0.0600 | 37379493.6292 | GS | apac | availability | 0.0000 | 2.6310 | 2.1878 | 1.1878 | 0.1048 | 1439.1799 | 1.0000 | XH | 2000 | 587.0176 | 587.0176 | 0.0000 | 0.0000 | 0 | 61.5232 | 0.1048 | 1544.4487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHNIN1 | 129183.5895 | 0.0013 | 0.0037 | 1.3272 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7764 | 0 | 56400 | 56400 | 2.2905 | 17.8260 | 30304922.0000 | 68.8186 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 150235941 | 0.0050 | 344113796.7043 | GS | apac | availability | 0.0000 | 2.8109 | 2.3583 | 1.3583 | 0.2078 | 3880.7901 | 1.0000 | XH | 2000 | 129183.5895 | 129183.5895 | 0.0000 | 0.0000 | 0 | 26845.7248 | 0.2078 | 363126.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @EISAI2 | -494853.3250 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7788 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -17300 | -17300 | 28.6042 | 4101.6094 | 1446500.0000 | 41.2916 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 52140773 | 0.0050 | 1491447103.2467 | GS | apac | availability | 0.0000 | 0.4933 | 0.5892 | -0.4108 | -0.0248 | 8342.4018 | 1.0000 | JP | 100 | -494853.3250 | 494853.3250 | 0.0000 | 0.0000 | 0 | 12273.2469 | 0.0248 | -244100.7458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @FERRO28 | -481803.9461 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6001 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2103 | 0 | -21600 | -21600 | 22.3057 | 3185.0257 | 994300.0000 | 22.0404 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 2904700 | 0.0050 | 64791477.8857 | GS | apac | availability | 0.0000 | 1.5980 | 1.4818 | 0.4818 | -0.0865 | 1051.0006 | 1.0000 | JP | 100 | -481803.9461 | 481803.9461 | 0.0000 | 0.0000 | 0 | 41685.9640 | 0.0865 | -769923.5027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @BAIDU10 | 476097.9293 | 0.0048 | 0.0037 | 4.8914 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.7836 | 84.5262 | 5686473.0000 | 61.2312 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 289660284 | 0.0050 | 3123593689.9886 | GS | apac | availability | 0.0000 | 1.6714 | 1.5613 | 0.5613 | 0.1213 | 24591.1415 | 1.0000 | XH | 2000 | 476097.9293 | 476097.9293 | 0.0000 | 0.0000 | 0 | 57765.4005 | 0.1213 | 795747.1766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @ALIBA15 | 1580178.0054 | 0.0158 | 0.0037 | 16.2347 | 0.0000 | -0.0000 | 0.0158 | 0.0201 | 0.0043 | 1.0000 | 1.0000 | 32000 | 116800 | 148800 | 13.5289 | 105.9666 | 155395440.0000 | 2097.7123 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 2265362251 | 0.0050 | 30647907563.3014 | GS | apac | availability | 0.0000 | 1.7805 | 1.6071 | 0.6071 | 0.2997 | 258245.8069 | 1.0000 | HK | 2000 | 2013103.4864 | 2013103.4864 | 432925.4809 | 432925.4809 | 1 | 603259.5665 | 0.2997 | 3584303.0301 | 770817.8559 | 129733.2401 | 0 | 0.0000 |
| 79 | @BORAP2 | -1276498.4568 | -0.0128 | 0.0047 | -0.0000 | 0.0450 | 157.3765 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.1290 | 0 | -46000 | -46000 | 27.7500 | 807.9207 | 980029.0000 | 27.3284 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 418886 | 0.0450 | 11624072.4470 | GS | apac | availability | 0.0000 | 0.4969 | 0.6160 | -0.3840 | -0.0716 | 2043.4895 | 1.0000 | TW | 1000 | -1276498.4568 | 1276498.4568 | 0.0000 | 0.0000 | 0 | 91459.3726 | 0.0716 | -634248.8008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @CATCH1 | -136730.7116 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8730 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2113 | 0 | -19000 | -19000 | 7.1964 | 208.9860 | 3678759.0000 | 26.5354 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 2915898 | 0.0050 | 20983832.0205 | GS | apac | availability | 0.0000 | 0.4729 | 0.6948 | -0.3052 | -0.0243 | 4671.4772 | 1.0000 | TW | 1000 | -136730.7116 | 136730.7116 | 0.0000 | 0.0000 | 0 | 3321.4541 | 0.0243 | -64665.9244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CHINA1173 | 924.8585 | 0.0000 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6139 | 0 | 1000 | 1000 | 0.9249 | 7.2529 | 16145891.0000 | 14.9181 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 292388973 | 0.0050 | 270418426.5662 | GS | apac | availability | 0.0000 | 1.2662 | 1.1541 | 0.1541 | 0.1037 | 3068.5722 | 1.0000 | XH | 2000 | 924.8585 | 924.8585 | 0.0000 | 0.0000 | 0 | 95.9226 | 0.1037 | 1171.0957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1377 | -3569.4937 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.3797 | 18.5034 | 29713688.0000 | 70.0401 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 168653706 | 0.0050 | 401338895.3638 | GS | apac | availability | 0.0000 | 1.6412 | 1.5059 | 0.5059 | 0.1229 | 6188.8513 | 1.0000 | XH | 2000 | -3569.4937 | 3569.4937 | 0.0000 | 0.0000 | 0 | -438.7824 | 0.1229 | -5858.1611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA145 | 324232.8170 | 0.0032 | 0.0047 | 4.2195 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0094 | 0 | 427000 | 427000 | 0.7593 | 22.0300 | 39470125.0000 | 30.0116 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 1237790 | 0.0350 | 939887.9122 | GS | apac | availability | 0.0000 | 0.7411 | 0.7295 | -0.2705 | 0.1070 | 4619.6901 | 1.0000 | TW | 1000 | 324232.8170 | 324232.8170 | 0.0000 | 0.0000 | 0 | 34684.4290 | 0.1070 | 240297.3567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA152 | -519600.7037 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 7.1178 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.7447 | 0 | -776000 | -776000 | 0.6696 | 19.2546 | 31110204.0000 | 20.6749 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 110401939 | 0.0050 | 73923872.6676 | GS | apac | availability | 0.0000 | 0.8786 | 0.9052 | -0.0948 | 0.0051 | 8449.2044 | 1.0000 | TW | 1000 | -519600.7037 | 519600.7037 | 0.0000 | 0.0000 | 0 | -2626.6134 | 0.0051 | -456514.5965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA1561 | 93747.0177 | 0.0009 | 0.0037 | 0.9632 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8391 | 0 | 82500 | 82500 | 1.1363 | 8.8476 | 33254102.0000 | 37.4808 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 263559531 | 0.0050 | 299489939.6516 | GS | apac | availability | 0.0000 | 2.7158 | 2.2907 | 1.2907 | 0.2014 | 4194.1643 | 1.0000 | XH | 2000 | 93747.0177 | 93747.0177 | 0.0000 | 0.0000 | 0 | 18883.3370 | 0.2014 | 254598.5516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA2234 | 751.6067 | 0.0000 | 0.0037 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3301 | 0 | 200 | 200 | 3.7580 | 29.2340 | 4052136.0000 | 15.0907 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 31018622 | 0.0050 | 116569026.4545 | GS | apac | availability | 0.0000 | 1.7375 | 1.6007 | 0.6007 | 0.1652 | 1650.0337 | 1.0000 | XH | 2000 | 751.6067 | 751.6067 | 0.0000 | 0.0000 | 0 | 124.1697 | 0.1652 | 1305.8861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2457 | 230924.1835 | 0.0023 | 0.0037 | 2.3725 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5908 | 0 | 312000 | 312000 | 0.7401 | 5.8277 | 47687692.0000 | 35.4032 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 515476449 | 0.0050 | 381525570.9005 | GS | apac | availability | 0.0000 | 1.0461 | 1.0261 | 0.0261 | 0.1667 | 2952.8620 | 1.0000 | XH | 2000 | 230924.1835 | 230924.1835 | 0.0000 | 0.0000 | 0 | 38496.7640 | 0.1667 | 241566.8566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @COWEL7 | -66842.0295 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 13.7347 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0339 | 0 | -18000 | -18000 | 3.7134 | 29.1974 | 11571286.0000 | 43.0392 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 893359 | 0.0800 | 3317440.4802 | GS | apac | availability | 0.0000 | 2.2892 | 2.0447 | 1.0447 | -0.0133 | 961.0289 | 1.0000 | XH | 2000 | -66842.0295 | 66842.0295 | 0.0000 | 0.0000 | 0 | 890.5545 | 0.0133 | -153012.6298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @FOSIT1 | -193524.9526 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 58.3226 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1045 | 0 | -7000 | -7000 | 27.6464 | 808.4285 | 2147249.0000 | 59.9143 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 370708 | 0.1225 | 10248749.7329 | GS | apac | availability | 0.0000 | 1.3546 | 1.3241 | 0.3241 | 0.0041 | 1573.0748 | 1.0000 | TW | 1000 | -193524.9526 | 193524.9526 | 0.0000 | 0.0000 | 0 | -797.9305 | 0.0041 | -262143.2790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @GIANT18 | 25108.7607 | 0.0003 | 0.0037 | 0.2580 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 6.9747 | 54.7490 | 9962176.0000 | 69.4815 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 29466209 | 0.0050 | 205516663.8666 | GS | apac | availability | 0.0000 | 1.4939 | 1.3328 | 0.3328 | 0.1316 | 7469.1867 | 1.0000 | XH | 2000 | 25108.7607 | 25108.7607 | 0.0000 | 0.0000 | 0 | 3305.5518 | 0.1316 | 37508.8358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @GIGAB3 | -419908.0744 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 54.6456 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8173 | 0 | -44000 | -44000 | 9.5434 | 277.4424 | 7870074.0000 | 75.3630 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 8517020 | 0.0525 | 81281033.3673 | GS | apac | availability | 0.0000 | 1.0251 | 1.0309 | 0.0309 | 0.0244 | 6009.4154 | 1.0000 | TW | 1000 | -419908.0744 | 419908.0744 | 0.0000 | 0.0000 | 0 | -10241.1156 | 0.0244 | -430463.2101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GLOBA166 | 43833.9022 | 0.0004 | 0.0047 | 0.5704 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7639 | 0 | 1000 | 1000 | 43.8339 | 1284.2476 | 2998896.0000 | 132.9280 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 1857334 | 0.0550 | 81414196.9657 | GS | apac | availability | 0.0000 | 1.3079 | 1.2611 | 0.2611 | 0.0349 | 3818.2728 | 1.0000 | TW | 1000 | 43833.9022 | 43833.9022 | 0.0000 | 0.0000 | 0 | 1528.9962 | 0.0349 | 57332.4797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @HDREN1 | -24384.7653 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.3467 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0449 | 0 | -3000 | -3000 | 8.1283 | 236.6922 | 874379.0000 | 7.1432 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 549630 | 0.1050 | 4467532.8499 | GS | apac | availability | 0.0000 | 0.5259 | 0.7417 | -0.2583 | -0.0622 | 816.5806 | 1.0000 | TW | 1000 | -24384.7653 | 24384.7653 | 0.0000 | 0.0000 | 0 | 1517.1670 | 0.0622 | -12823.6902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @HWANG2 | -480.1780 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7630 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7129 | 79.6564 | 5357766.0000 | 14.7303 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2177 | 1.1008 | 0.1008 | 0.0536 | 666.5947 | 1.0000 | TW | 1000 | -480.1780 | 480.1780 | 0.0000 | 0.0000 | 0 | -25.7258 | 0.0536 | -584.7247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @INNOL2 | -75478.8733 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0340 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4179 | 0 | -183000 | -183000 | 0.4125 | 11.9208 | 48266504.0000 | 19.8590 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 101113975 | 0.0050 | 41704748.1314 | GS | apac | availability | 0.0000 | 0.9651 | 1.0394 | 0.0394 | -0.0413 | 3295.1671 | 1.0000 | TW | 1000 | -75478.8733 | 75478.8733 | 0.0000 | 0.0000 | 0 | 3117.6211 | 0.0413 | -72841.4291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @KINGS47 | 137369.2369 | 0.0014 | 0.0047 | 1.7877 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7859 | 0 | 2000 | 2000 | 68.6846 | 2012.3038 | 395168.0000 | 27.4462 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 1143800 | 0.0750 | 78561466.5899 | GS | apac | availability | 0.0000 | 1.2470 | 1.1877 | 0.1877 | 0.1237 | 5759.9891 | 1.0000 | TW | 1000 | 137369.2369 | 137369.2369 | 0.0000 | 0.0000 | 0 | 16985.8932 | 0.1237 | 171304.9286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @PRIME74 | -341697.3481 | -0.0034 | 0.0047 | -0.0000 | 0.0100 | 9.3616 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 7.7658 | 224.1741 | 5873000.0000 | 45.4414 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 16824891 | 0.0100 | 130659559.9256 | GS | apac | availability | 0.0000 | 0.8724 | 0.9724 | -0.0276 | -0.0292 | 7858.3157 | 1.0000 | TW | 1000 | -341697.3481 | 341697.3481 | 0.0000 | 0.0000 | 0 | 9988.8255 | 0.0292 | -298105.7978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @TAIWA69 | -329857.1083 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 4.5186 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9327 | 0 | -377000 | -377000 | 0.8750 | 25.3268 | 13115129.0000 | 11.4646 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 106191504 | 0.0075 | 92912526.3673 | GS | apac | availability | 0.0000 | 0.4786 | 0.5783 | -0.4217 | 0.0045 | 6606.9248 | 1.0000 | TW | 1000 | -329857.1083 | 329857.1083 | 0.0000 | 0.0000 | 0 | -1481.7935 | 0.0045 | -157865.6528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @UNIPR3 | 764169.9443 | 0.0076 | 0.0047 | 9.9447 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.7992 | 81.2975 | 18977989.0000 | 53.2517 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 157634800 | 0.0020 | 441244601.9911 | GS | apac | availability | 0.0000 | 0.2749 | 0.4152 | -0.5848 | 0.0989 | 15109.5899 | 1.0000 | TW | 1000 | 764169.9443 | 764169.9443 | 0.0000 | 0.0000 | 0 | 75558.3006 | 0.0989 | 210072.6126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @XDINC1 | -65356.6564 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8953 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6082 | 0 | -10600 | -10600 | 6.1657 | 47.7752 | 3734477.0000 | 22.7285 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 28696622 | 0.0050 | 176935402.3335 | GS | apac | availability | 0.0000 | 1.6896 | 1.5908 | 0.5908 | 0.1229 | 3040.1112 | 1.0000 | XH | 2000 | -65356.6564 | 65356.6564 | 0.0000 | 0.0000 | 0 | -8030.5114 | 0.1229 | -110427.5112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @ZTECO2 | -4902.0054 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0672 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4631 | 0 | -1600 | -1600 | 3.0638 | 24.0921 | 9783805.0000 | 30.0276 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 53229839 | 0.0050 | 163083100.1211 | GS | apac | availability | 0.0000 | 1.9702 | 1.8218 | 0.8218 | 0.1120 | 2314.6716 | 1.0000 | XH | 2000 | -4902.0054 | 4902.0054 | 0.0000 | 0.0000 | 0 | -549.1483 | 0.1120 | -9658.0024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AIRWA2 | 2099244.8759 | 0.0210 | 0.0030 | 17.2541 | 0.0000 | -0.0000 | 0.0210 | 0.0207 | -0.0003 | 1.0000 | 0.6942 | -1900 | 139000 | 137100 | 15.1025 | 2168.3787 | 323800.0000 | 4.8865 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 31954187 | 0.0050 | 482587505.9331 | GS | apac | availability | 0.0000 | 0.6598 | 0.7517 | -0.2483 | 0.0066 | 3469.8714 | 1.0000 | JP | 100 | 2070550.1618 | 2070550.1618 | -28694.7141 | 28694.7141 | -1 | 13628.9615 | 0.0066 | 1366108.7228 | -18932.2142 | -188.8769 | 0 | 0.0000 |
| 103 | @JGCCO1 | -647082.1589 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.8641 | -0.0065 | -0.0063 | 0.0002 | 1.0000 | 0.4511 | 2100 | -74500 | -72400 | 8.6857 | 1244.4117 | 1272000.0000 | 11.0164 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 45257740 | 0.0050 | 393093639.0020 | GS | apac | availability | 0.0000 | 0.8954 | 0.8647 | -0.1353 | 0.0163 | 2254.9623 | 1.0000 | JP | 100 | -628842.2591 | 628842.2591 | 18239.8998 | 18239.8998 | 1 | -10277.3527 | 0.0163 | -563041.2260 | 16331.3063 | 298.1000 | 0 | 0.0000 |
| 104 | @SUMIT28 | 478296.2731 | 0.0048 | 0.0030 | 3.9312 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.4864 | 0 | 16600 | 16600 | 28.8130 | 4138.4415 | 191900.0000 | 5.5271 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 14273847 | 0.0050 | 411272760.4134 | GS | apac | availability | 0.0000 | 0.9836 | 0.9837 | -0.0163 | 0.0075 | 2431.3056 | 1.0000 | JP | 100 | 478296.2731 | 478296.2731 | 0.0000 | 0.0000 | 0 | 3585.5480 | 0.0075 | 470443.1323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @TAIYO10 | -152116.0873 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0838 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4718 | 0 | -8400 | -8400 | 18.1091 | 2588.1470 | 2660400.0000 | 47.9208 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 21298847 | 0.0050 | 385702055.8444 | GS | apac | availability | 0.0000 | 1.6420 | 1.5027 | 0.5027 | -0.0632 | 2358.1340 | 1.0000 | JP | 100 | -152116.0873 | 152116.0873 | 0.0000 | 0.0000 | 0 | 9620.1795 | 0.0632 | -249774.9384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @KINGS56 | 804514.9216 | 0.0080 | 0.0037 | 8.2656 | 0.0000 | -0.0000 | 0.0080 | 0.0085 | 0.0005 | 1.0000 | 1.0000 | 11400 | 185200 | 196600 | 4.3440 | 34.5742 | 46531864.0000 | 204.9469 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 143080530 | 0.0050 | 621546551.7014 | GS | apac | availability | 0.0000 | 1.3822 | 1.3345 | 0.3345 | 0.2973 | 5657.6512 | 1.0000 | HK | 200 | 854036.8984 | 854036.8984 | 49521.9768 | 49521.9768 | 1 | 253930.0671 | 0.2973 | 1180413.1848 | 68447.1531 | 14724.3274 | 0 | 0.0000 |
| 107 | @AGLEN2 | -1267072.4757 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 17.3572 | -0.0127 | -0.0127 | -0.0000 | 1.0000 | 0.7871 | -625 | -194997 | -195622 | 6.4979 | 9.8439 | 1847984.0000 | 11.9763 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 66210175 | 0.0050 | 430227595.0592 | GS | apac | availability | 625.0000 | 0.2029 | 0.3152 | -0.6848 | -0.0176 | 3934.3042 | 1.0000 | AU | 1 | -1271133.6679 | 1271133.6679 | -4061.1922 | 4061.1922 | -1 | 22379.5045 | 0.0176 | -257888.4234 | -823.9373 | 71.5011 | -625 | -4061.1922 |
| 108 | @FIELD8 | -540114.8345 | -0.0054 | 0.0030 | -0.0000 | 0.0275 | 40.6936 | -0.0054 | -0.0053 | 0.0001 | 1.0000 | 0.1841 | 800 | -38400 | -37600 | 14.0655 | 2032.1949 | 416200.0000 | 5.8865 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 5186275 | 0.0300 | 72947501.6529 | GS | apac | availability | 0.0000 | 0.5974 | 0.6547 | -0.3453 | -0.0348 | 920.2931 | 1.0000 | JP | 100 | -528862.4421 | 528862.4421 | 11252.3924 | 11252.3924 | 1 | 18395.9070 | 0.0348 | -315939.9162 | 6722.1259 | -391.4023 | 0 | 0.0000 |
| 109 | @KOBAY4 | -1047819.8838 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.3537 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.5319 | 0 | -28300 | -28300 | 37.0254 | 5341.1250 | 192900.0000 | 7.1706 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 3577790 | 0.0050 | 132469240.3522 | GS | apac | availability | 0.0000 | 0.4519 | 0.5285 | -0.4715 | -0.0080 | 2658.6486 | 1.0000 | JP | 100 | -1047819.8838 | 1047819.8838 | 0.0000 | 0.0000 | 0 | 8432.3140 | 0.0080 | -473527.2266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @MITSU97 | -134615.6931 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8441 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.4713 | -1400 | -45900 | -47300 | 2.9328 | 417.9893 | 8133500.0000 | 23.6609 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 46985179 | 0.0050 | 137798310.2059 | GS | apac | availability | 1400.0000 | 0.8210 | 0.8722 | -0.1278 | -0.0348 | 2355.8106 | 1.0000 | JP | 100 | -138721.6184 | 138721.6184 | -4105.9253 | 4105.9253 | -1 | 4830.7416 | 0.0348 | -113892.6902 | -3371.0310 | 142.9818 | -1400 | -4105.9253 |
| 111 | @SANKY14 | -386988.5513 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3012 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9150 | 0 | -20900 | -20900 | 18.5162 | 2664.2457 | 695300.0000 | 12.8924 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 31187197 | 0.0050 | 577468334.3320 | GS | apac | availability | 0.0000 | 0.4253 | 0.5221 | -0.4779 | 0.0002 | 4573.5011 | 1.0000 | JP | 100 | -386988.5513 | 386988.5513 | 0.0000 | 0.0000 | 0 | -82.5834 | 0.0002 | -164593.4456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @FOCIF1 | -136747.9690 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 34.6553 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -14000 | -14000 | 9.7677 | 285.5718 | 4500000.0000 | 44.3541 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5305 | 1.4594 | 0.4594 | -0.0534 | 961.7146 | 1.0000 | TW | 1000 | -136747.9690 | 136747.9690 | 0.0000 | 0.0000 | 0 | 7296.8829 | 0.0534 | -209285.9813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @WHARF12 | 39911.6033 | 0.0004 | 0.0037 | 0.4101 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 3.0701 | 24.0077 | 10402559.0000 | 31.8148 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 209418997 | 0.0050 | 642942148.2221 | GS | apac | availability | 0.0000 | 1.1337 | 1.1046 | 0.1046 | 0.1165 | 9321.5913 | 1.0000 | HK | 1000 | 39911.6033 | 39911.6033 | 0.0000 | 0.0000 | 0 | 4650.7246 | 0.1165 | 45248.2418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @NETWE1 | 1323607.5984 | 0.0132 | 0.0035 | 12.6921 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | -0.0000 | 1.0000 | 0.5922 | -98 | 59167 | 59069 | 22.3707 | 33.7037 | 392123.0000 | 8.7007 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 21953707 | 0.0050 | 491119938.4346 | GS | apac | availability | 0.0000 | 0.6614 | 0.7511 | -0.2489 | 0.0510 | 2959.9044 | 1.0000 | AU | 1 | 1321415.2691 | 1321415.2691 | -2192.3292 | 2192.3292 | -1 | 67336.4221 | 0.0510 | 874036.8824 | -1450.0942 | -111.7163 | 0 | 0.0000 |
| 115 | @PHARM172 | 25772.7255 | 0.0003 | 0.0037 | 0.2648 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1254 | 0 | 12100 | 12100 | 2.1300 | 16.7857 | 5517500.0000 | 11.7983 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 10964335 | 0.0575 | 23353784.8238 | GS | apac | availability | 0.0000 | 2.9915 | 2.5121 | 1.5121 | 0.1344 | 626.7966 | 1.0000 | XH | 2000 | 25772.7255 | 25772.7255 | 0.0000 | 0.0000 | 0 | 3464.9930 | 0.1344 | 77098.6825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @ARROW13 | -253037.2122 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4663 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 1.0000 | -614 | -128117 | -128731 | 1.9750 | 2.9986 | 15344336.0000 | 30.2917 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 423931853 | 0.0050 | 837285717.3423 | GS | apac | availability | 614.0000 | 0.5839 | 0.6270 | -0.3730 | -0.0899 | 22799.3661 | 1.0000 | AU | 1 | -254249.8916 | 254249.8916 | -1212.6794 | 1212.6794 | -1 | 22857.2630 | 0.0899 | -148461.8509 | -708.1090 | 109.0208 | -614 | -1212.6794 |
| 117 | @SITCI1 | 1412097.0824 | 0.0141 | 0.0037 | 14.5078 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 439000 | 439000 | 3.2166 | 25.2369 | 3307123.0000 | 10.6322 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 189105375 | 0.0050 | 608280520.0617 | GS | apac | availability | 0.0000 | 0.9895 | 0.9746 | -0.0254 | 0.2659 | 5124.0562 | 1.0000 | HK | 1000 | 1412097.0824 | 1412097.0824 | 0.0000 | 0.0000 | 0 | 375421.4395 | 0.2659 | 1397296.2430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ALCHI2 | -109584.7556 | -0.0011 | 0.0047 | -0.0000 | 0.0325 | 9.7575 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9621 | 0 | -1000 | -1000 | 109.5848 | 3196.8335 | 2601079.0000 | 286.9987 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 876653 | 0.0325 | 96067804.7305 | GS | apac | availability | 0.0000 | 0.9213 | 0.9878 | -0.0122 | -0.0565 | 8870.1654 | 1.0000 | TW | 1000 | -109584.7556 | 109584.7556 | 0.0000 | 0.0000 | 0 | 6189.0730 | 0.0565 | -100960.7296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @CHINA182 | -5207.1060 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0713 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.4714 | 27.3500 | 16117200.0000 | 56.1546 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 491897123 | 0.0050 | 1707573640.6765 | GS | apac | availability | 0.0000 | 1.5604 | 1.4016 | 0.4016 | 0.1559 | 9901.7479 | 1.0000 | HK | 2000 | -5207.1060 | 5207.1060 | 0.0000 | 0.0000 | 0 | -811.6004 | 0.1559 | -8125.0111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @MARES1 | 205140.4113 | 0.0021 | 0.0030 | 1.6861 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0715 | 200 | 23100 | 23300 | 8.8805 | 1286.0469 | 655500.0000 | 5.8670 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 805337 | 0.0100 | 7151825.2566 | GS | apac | availability | 0.0000 | 0.8344 | 0.9078 | -0.0922 | 0.0496 | 526.7295 | 1.0000 | JP | 100 | 206916.5188 | 206916.5188 | 1776.1075 | 1776.1075 | 1 | 10270.3034 | 0.0496 | 172654.3384 | 1482.0115 | 88.1571 | 0 | 0.0000 |
| 121 | @HANGL5 | 758175.0560 | 0.0076 | 0.0037 | 7.7895 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3409 | 0 | 779000 | 779000 | 0.9733 | 7.7012 | 14155762.0000 | 13.8877 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 182348359 | 0.0050 | 177473655.0627 | GS | apac | availability | 0.0000 | 1.6525 | 1.4792 | 0.4792 | 0.1886 | 1703.9027 | 1.0000 | HK | 1000 | 758175.0560 | 758175.0560 | 0.0000 | 0.0000 | 0 | 142996.3867 | 0.1886 | 1252913.9890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @JDHEA1 | -801.6076 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.3441 | 41.7254 | 7673809.0000 | 40.7897 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 107616169 | 0.0050 | 575106286.3268 | GS | apac | availability | 0.0000 | 2.0488 | 1.7034 | 0.7034 | 0.1839 | 5643.5208 | 1.0000 | XH | 2000 | -801.6076 | 801.6076 | 0.0000 | 0.0000 | 0 | -147.4274 | 0.1839 | -1642.3263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KIKKO2 | 1083188.2242 | 0.0108 | 0.0030 | 8.9029 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | -0.0000 | 1.0000 | 1.0000 | -500 | 119400 | 118900 | 9.0719 | 1304.2037 | 4497102.0000 | 40.8194 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 157965161 | 0.0050 | 1433048594.9368 | GS | apac | availability | 0.0000 | 0.3918 | 0.4844 | -0.5156 | 0.0433 | 8794.4724 | 1.0000 | JP | 100 | 1078652.2602 | 1078652.2602 | -4535.9641 | 4535.9641 | -1 | 46675.3348 | 0.0433 | 422570.0713 | -1776.9978 | -196.2798 | 0 | 0.0000 |
| 124 | @WINTE17 | -31408.5441 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.5815 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2265 | 0 | -7000 | -7000 | 4.4869 | 130.7778 | 7265160.0000 | 32.7933 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 5039310 | 0.0475 | 22611055.7799 | GS | apac | availability | 0.0000 | 0.6688 | 0.8148 | -0.1852 | -0.0305 | 3119.2068 | 1.0000 | TW | 1000 | -31408.5441 | 31408.5441 | 0.0000 | 0.0000 | 0 | 958.7607 | 0.0305 | -21005.9876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @CHINA1646 | 56826.5525 | 0.0006 | 0.0037 | 0.5838 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4044 | 0 | 328000 | 328000 | 0.1733 | 1.3412 | 174198630.0000 | 29.7630 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 401829023 | 0.0450 | 69617555.0685 | GS | apac | availability | 0.0000 | 2.9953 | 2.4904 | 1.4904 | 0.1578 | 2021.5243 | 1.0000 | XH | 2000 | 56826.5525 | 56826.5525 | 0.0000 | 0.0000 | 0 | 8966.0952 | 0.1578 | 170211.8727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @CHINA307 | 1238049.1662 | 0.0124 | 0.0037 | 12.7197 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.1020 | 16.3770 | 15419059.0000 | 32.1685 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 447026482 | 0.0050 | 939627781.5405 | GS | apac | availability | 0.0000 | 1.4747 | 1.2932 | 0.2932 | 0.1407 | 6413.8758 | 1.0000 | HK | 1000 | 1238049.1662 | 1238049.1662 | 0.0000 | 0.0000 | 0 | 174143.2889 | 0.1407 | 1825767.3953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @SHISE2 | -86983.3316 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1916 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 18.9094 | 2705.4092 | 4056900.0000 | 76.3864 | 4911.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 45375549 | 0.0050 | 858025309.7609 | GS | apac | availability | 0.0000 | 0.9314 | 0.8590 | -0.1410 | -0.0418 | 7563.7680 | 1.0000 | JP | 100 | -86983.3316 | 86983.3316 | 0.0000 | 0.0000 | 0 | 3632.2858 | 0.0418 | -81013.3790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @PHISO1 | -289855.9929 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 13.8972 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6024 | 0 | -17000 | -17000 | 17.0504 | 492.1648 | 1087000.0000 | 18.4649 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 3514730 | 0.0375 | 59927385.5169 | GS | apac | availability | 0.0000 | 0.9465 | 1.0087 | 0.0087 | -0.0093 | 3169.6187 | 1.0000 | TW | 1000 | -289855.9929 | 289855.9929 | 0.0000 | 0.0000 | 0 | 2700.2652 | 0.0093 | -274343.5874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @GMOPA1 | 284704.7361 | 0.0028 | 0.0030 | 2.3400 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.5593 | 0 | 4600 | 4600 | 61.8923 | 8915.5079 | 191400.0000 | 11.8762 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 8766890 | 0.0050 | 542603283.3629 | GS | apac | availability | 0.0000 | 0.7198 | 0.7808 | -0.2192 | 0.0780 | 2795.6118 | 1.0000 | JP | 100 | 284704.7361 | 284704.7361 | 0.0000 | 0.0000 | 0 | 22217.8307 | 0.0780 | 204940.6805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @MEIDE2 | 130284.9984 | 0.0013 | 0.0030 | 1.0708 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3099 | 100 | 3600 | 3700 | 36.1903 | 5195.5313 | 311600.0000 | 11.2672 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 6090051 | 0.0050 | 220400634.7218 | GS | apac | availability | 0.0000 | 1.2836 | 1.2261 | 0.2261 | 0.0443 | 1548.7950 | 1.0000 | JP | 100 | 133904.0262 | 133904.0262 | 3619.0277 | 3619.0277 | 1 | 5933.8966 | 0.0443 | 171884.4032 | 4645.5244 | 160.3756 | 0 | 0.0000 |
| 131 | @DIAMO14 | 215921.6341 | 0.0022 | 0.0030 | 1.7747 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 1.0000 | -28700 | 28700 | 0 | 7.5234 | 1077.2071 | 2221100.0000 | 16.6516 | 8593.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 141191767 | 0.0050 | 1062242406.1454 | GS | apac | availability | 0.0000 | 0.4895 | 0.5327 | -0.4673 | -0.0001 | 9049.6597 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -215921.6341 | 215921.6341 | -1 | -0.0000 | 0.0001 | 0.0000 | -105692.9743 | 19.6883 | 0 | 0.0000 |
| 132 | @KDDIC3 | 267681.3864 | 0.0027 | 0.0030 | 2.2001 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 15600 | 15600 | 17.1591 | 2466.4456 | 11862200.0000 | 203.6223 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 521132278 | 0.0050 | 8942141708.6613 | GS | apac | availability | 0.0000 | 0.0290 | 0.2063 | -0.7937 | 0.0511 | 53176.0593 | 1.0000 | JP | 100 | 267681.3864 | 267681.3864 | 0.0000 | 0.0000 | 0 | 13691.4933 | 0.0511 | 7750.4586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @TOPSP3 | 544519.9554 | 0.0054 | 0.0037 | 5.5944 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3945 | 0 | 1370000 | 1370000 | 0.3975 | 3.1203 | 34194000.0000 | 13.5920 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 287441072 | 0.0050 | 114246277.1575 | GS | apac | availability | 0.0000 | 1.9830 | 1.6611 | 0.6611 | 0.1721 | 1971.7890 | 1.0000 | HK | 2000 | 544519.9554 | 544519.9554 | 0.0000 | 0.0000 | 0 | 93720.1981 | 0.1721 | 1079762.3747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @INNOV87 | -1966853.0827 | -0.0197 | 0.0037 | -0.0000 | 0.0050 | 26.9432 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | -182500 | -182500 | 10.7773 | 83.9256 | 29257551.0000 | 312.8031 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 82299699 | 0.0050 | 886966666.7377 | GS | apac | availability | 0.0000 | 1.2399 | 1.1912 | 0.1912 | -0.0941 | 17799.5998 | 1.0000 | XH | 2000 | -1966853.0827 | 1966853.0827 | 0.0000 | 0.0000 | 0 | 185143.5236 | 0.0941 | -2438706.0407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @INTLC17 | 23810.0697 | 0.0002 | 0.0100 | 0.6523 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0244 | 0 | 3202 | 3202 | 7.4360 | 418.6152 | 594482.0000 | 4.4165 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-04 | 2025-07-04 | 328656 | 0.0300 | 2443885.7842 | GS | apac | availability | 0.0000 | 0.4306 | 0.4497 | -0.5503 | 0.1827 | 12911.0282 | 1.0000 | PH | 10 | 23810.0697 | 23810.0697 | 0.0000 | 0.0000 | 0 | 4349.9460 | 0.1827 | 10252.9081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @CNPCH2 | 205884.2074 | 0.0021 | 0.0037 | 2.1152 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7888 | 0 | 208000 | 208000 | 0.9898 | 7.7603 | 8045879.0000 | 7.9541 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 566927745 | 0.0050 | 561160910.6347 | GS | apac | availability | 0.0000 | 0.6342 | 0.6901 | -0.3099 | 0.1388 | 3942.5324 | 1.0000 | HK | 2000 | 205884.2074 | 205884.2074 | 0.0000 | 0.0000 | 0 | 28573.7843 | 0.1388 | 130581.3942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOHOK9 | -394682.8131 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.4066 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 0.7422 | -300 | -53500 | -53800 | 7.3772 | 1062.1517 | 1703100.0000 | 12.5897 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 63156700 | 0.0050 | 465922691.9999 | GS | apac | availability | 300.0000 | 0.4622 | 0.5111 | -0.4889 | -0.0412 | 3709.8900 | 1.0000 | JP | 100 | -396895.9878 | 396895.9878 | -2213.1747 | 2213.1747 | -1 | 16344.8800 | 0.0412 | -183460.9689 | -1023.0166 | 91.1425 | -300 | -2213.1747 |
| 138 | @EVERE39 | -432447.7918 | -0.0043 | 0.0037 | -0.0000 | 0.1100 | 130.3267 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2409 | 0 | -53000 | -53000 | 8.1594 | 64.5953 | 4849481.0000 | 39.9057 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 2898358 | 0.1175 | 23648839.9426 | GS | apac | availability | 0.0000 | 1.8549 | 1.6341 | 0.6341 | -0.0748 | 2667.2309 | 1.0000 | XH | 2000 | -432447.7918 | 432447.7918 | 0.0000 | 0.0000 | 0 | 32327.2833 | 0.0748 | -802133.3268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @PAGOO1 | -1102.7242 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2294 | 0 | -977 | -977 | 1.1287 | 8.7509 | 8028129.0000 | 8.9496 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 40435081 | 0.0750 | 45638428.0792 | GS | apac | availability | 0.0000 | 1.9252 | 1.6699 | 0.6699 | 0.1245 | 1146.6058 | 1.0000 | XH | 2000 | -1102.7242 | 1102.7242 | 0.0000 | 0.0000 | 0 | -137.2971 | 0.1245 | -2122.9563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @WEIMO2 | -92692.2450 | -0.0009 | 0.0037 | -0.0000 | 0.1300 | 33.0137 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0214 | 0 | -402000 | -402000 | 0.2306 | 1.8034 | 44720000.0000 | 10.2738 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 8892469 | 0.1400 | 2050405.2621 | GS | apac | availability | 0.0000 | 3.0065 | 2.5147 | 1.5147 | -0.0332 | 833.7433 | 1.0000 | XH | 2000 | -92692.2450 | 92692.2450 | 0.0000 | 0.0000 | 0 | 3073.9764 | 0.0332 | -278681.1427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @ZJLDG1 | -1292.2541 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5134 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8077 | 6.3529 | 5818399.0000 | 4.7088 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 2022714 | 0.5000 | 1633662.7440 | GS | apac | availability | 0.0000 | 1.7149 | 1.5349 | 0.5349 | 0.0473 | 2736.8514 | 0.9999 | XH | 2000 | -1292.2541 | 1292.2541 | 0.0000 | 0.0000 | 0 | -61.1011 | 0.0473 | -2216.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @SEKIS8 | -1013521.9404 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8839 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -45100 | -45100 | 22.4728 | 3224.2066 | 2435200.0000 | 54.6445 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 77060607 | 0.0050 | 1731765319.9916 | GS | apac | availability | 0.0000 | 0.4950 | 0.5850 | -0.4150 | -0.0593 | 14902.1921 | 1.0000 | JP | 100 | -1013521.9404 | 1013521.9404 | 0.0000 | 0.0000 | 0 | 60069.1203 | 0.0593 | -501706.4816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @JAPAN373 | 334953.5442 | 0.0033 | 0.0030 | 2.7530 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0000 | 1.0000 | 0.8560 | -100 | 14700 | 14600 | 22.7860 | 3261.4971 | 507300.0000 | 11.5152 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 34792194 | 0.0050 | 792773380.3529 | GS | apac | availability | 0.0000 | 0.5919 | 0.6720 | -0.3280 | 0.0629 | 4278.3873 | 1.0000 | JP | 100 | 332674.9487 | 332674.9487 | -2278.5955 | 2278.5955 | -1 | 20938.5772 | 0.0629 | 196914.5118 | -1348.7295 | -143.4149 | 0 | 0.0000 |
| 144 | @CERES18 | -123916.9016 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 11.0337 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0271 | 0 | -7500 | -7500 | 16.5223 | 2361.2278 | 359100.0000 | 5.9012 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 156498 | 0.0325 | 2585699.6346 | GS | apac | availability | 0.0000 | 1.4368 | 1.3342 | 0.3342 | -0.0601 | 180.1727 | 1.0000 | JP | 100 | -123916.9016 | 123916.9016 | 0.0000 | 0.0000 | 0 | 7452.0434 | 0.0601 | -178043.2728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @NIPPO90 | 231255.8722 | 0.0023 | 0.0030 | 1.9007 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 1.0000 | -200 | 28400 | 28200 | 8.1428 | 1164.7278 | 2252400.0000 | 18.2582 | 4612.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 161201460 | 0.0050 | 1312633247.7294 | GS | apac | availability | 0.0000 | 1.3324 | 1.2191 | 0.2191 | 0.0237 | 8686.1863 | 1.0000 | JP | 100 | 229627.3097 | 229627.3097 | -1628.5625 | 1628.5625 | -1 | 5450.7535 | 0.0237 | 305966.6366 | -2169.9761 | -38.6578 | 0 | 0.0000 |
| 146 | @SOLOM6 | -161357.0810 | -0.0016 | 0.0047 | -0.0000 | 0.1575 | 69.6267 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0086 | 0 | -34000 | -34000 | 4.7458 | 138.2380 | 1688541.0000 | 8.0565 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 146126 | 0.1675 | 693484.2596 | GS | apac | availability | 0.0000 | 0.8058 | 0.9057 | -0.0943 | -0.0345 | 773.0776 | 1.0000 | TW | 1000 | -161357.0810 | 161357.0810 | 0.0000 | 0.0000 | 0 | 5573.8966 | 0.0345 | -130019.4071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @HONGK77 | 212185.5886 | 0.0021 | 0.0037 | 2.1800 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.5288 | 51.1369 | 2055248.0000 | 13.3887 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 172439696 | 0.0050 | 1125822104.2650 | GS | apac | availability | 0.0000 | -0.0018 | 0.2340 | -0.7660 | 0.1384 | 8904.6599 | 1.0000 | HK | 500 | 212185.5886 | 212185.5886 | 0.0000 | 0.0000 | 0 | 29356.9508 | 0.1384 | -381.0940 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @TOPCO3 | -286489.1951 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9245 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.4930 | 300 | -12600 | -12300 | 22.7372 | 3267.6355 | 365100.0000 | 8.3030 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 15310989 | 0.0050 | 348129596.4297 | GS | apac | availability | 0.0000 | 0.5245 | 0.6895 | -0.3105 | -0.0603 | 2464.3219 | 0.9997 | JP | 100 | -279668.0238 | 279668.0238 | 6821.1713 | 6821.1713 | 1 | 16864.4920 | 0.0603 | -146678.6509 | 3577.5281 | -411.3291 | 0 | 0.0000 |
| 149 | @SHANG384 | -50079.9544 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 33.6153 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0867 | 16.2998 | 4189078.0000 | 8.6984 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 5675398 | 0.2450 | 11842653.0425 | GS | apac | availability | 0.0000 | 3.1062 | 2.5351 | 1.5351 | -0.0335 | 812.5425 | 1.0000 | XH | 2000 | -50079.9544 | 50079.9544 | 0.0000 | 0.0000 | 0 | 1679.2908 | 0.0335 | -155556.5955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @TTWAA1 | 549649.5221 | 0.0055 | 0.0047 | 7.1530 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0045 | 0 | 182000 | 182000 | 3.0201 | 87.2733 | 5568805.0000 | 16.7745 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 148287 | 0.1250 | 447834.4982 | GS | apac | availability | 0.0000 | 0.1096 | 0.3008 | -0.6992 | 0.1362 | 485.7316 | 1.0000 | TW | 1000 | 549649.5221 | 549649.5221 | 0.0000 | 0.0000 | 0 | 74888.2020 | 0.1362 | 60229.5893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @UTDIN7 | 2303661.3941 | 0.0230 | 0.0047 | 29.9792 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 0.8528 | 0 | 103000 | 103000 | 22.3656 | 649.3982 | 1846628.0000 | 41.3901 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 4702893 | 0.0125 | 105183233.4427 | GS | apac | availability | 0.0000 | 0.2142 | 0.4004 | -0.5996 | 0.1591 | 4262.5913 | 1.0000 | TW | 1000 | 2303661.3941 | 2303661.3941 | 0.0000 | 0.0000 | 0 | 366480.7013 | 0.1591 | 493347.9524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @DONGY26 | -39440.2451 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.3507 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4557 | 0 | -30000 | -30000 | 1.3147 | 10.3438 | 27660774.0000 | 36.4488 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 111057821 | 0.0125 | 146004922.6318 | GS | apac | availability | 0.0000 | 1.5519 | 1.4621 | 0.4621 | 0.0431 | 2277.9541 | 1.0000 | XH | 2000 | -39440.2451 | 39440.2451 | 0.0000 | 0.0000 | 0 | -1699.5831 | 0.0431 | -61206.0436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CHINA536 | -982.1844 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9822 | 7.6490 | 44729375.0000 | 43.5849 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 980227511 | 0.0050 | 962764180.2564 | GS | apac | availability | 0.0000 | 0.7461 | 0.7915 | -0.2085 | 0.1083 | 9354.8964 | 1.0000 | XH | 2000 | -982.1844 | 982.1844 | 0.0000 | 0.0000 | 0 | -106.3524 | 0.1083 | -732.8352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @UBEIN3 | -1665888.5757 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 22.8204 | -0.0167 | -0.0166 | 0.0000 | 1.0000 | 0.3377 | 100 | -104800 | -104700 | 15.8959 | 2279.7623 | 425600.0000 | 6.7527 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 13184603 | 0.0050 | 209580911.3825 | GS | apac | availability | 0.0000 | 0.7501 | 0.8219 | -0.1781 | -0.0703 | 1688.1445 | 1.0000 | JP | 100 | -1664298.9874 | 1664298.9874 | 1589.5883 | 1589.5883 | 1 | 116968.2009 | 0.0703 | -1248342.1500 | 1192.3039 | -111.7175 | 0 | 0.0000 |
| 155 | @BKCEN2 | 769498.7685 | 0.0077 | 0.0100 | 21.0822 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1453100 | 1453100 | 0.5296 | 8649.9141 | 50370801.0000 | 26.8290 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1197 | 0.2242 | -0.7758 | 0.1128 | 29082.7369 | 1.0000 | ID | 100 | 769498.7685 | 769498.7685 | 0.0000 | 0.0000 | 0 | 86804.8941 | 0.1128 | 92124.3824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @CHAIL1 | -206399.0042 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.8274 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8921 | 0 | -46000 | -46000 | 4.4869 | 129.8300 | 7725809.0000 | 34.6199 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 19830467 | 0.0050 | 88978013.9501 | GS | apac | availability | 0.0000 | 1.1467 | 1.0075 | 0.0075 | -0.0066 | 7528.4658 | 1.0000 | TW | 1000 | -206399.0042 | 206399.0042 | 0.0000 | 0.0000 | 0 | 1362.0562 | 0.0066 | -236686.6883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @WPGHO1 | -28246.9785 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7739 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8626 | 0 | -11000 | -11000 | 2.5679 | 74.0890 | 9984133.0000 | 25.5312 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 36682411 | 0.0150 | 94197024.9794 | GS | apac | availability | 0.0000 | 0.6033 | 0.7668 | -0.2332 | -0.0875 | 4311.6599 | 1.0000 | TW | 1000 | -28246.9785 | 28246.9785 | 0.0000 | 0.0000 | 0 | 2470.2270 | 0.0875 | -17042.6145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @PLAID1 | -131803.5981 | -0.0013 | 0.0030 | -0.0000 | 0.0250 | 9.0276 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0604 | 0 | -17900 | -17900 | 7.3633 | 1065.6082 | 1051300.0000 | 7.7967 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 2843136 | 0.0275 | 20934947.1970 | GS | apac | availability | 0.0000 | 0.5043 | 0.6814 | -0.3186 | -0.0572 | 302.1141 | 0.9998 | JP | 100 | -131803.5981 | 131803.5981 | 0.0000 | 0.0000 | 0 | 7542.2818 | 0.0572 | -66463.6757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @YAGEO2 | -103441.1063 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 4.9595 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 17.2402 | 499.4395 | 2385100.0000 | 41.1146 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 7878280 | 0.0200 | 135822999.8073 | GS | apac | availability | 0.0000 | 0.9113 | 0.9994 | -0.0006 | 0.0045 | 8309.1578 | 1.0000 | TW | 1000 | -103441.1063 | 103441.1063 | 0.0000 | 0.0000 | 0 | -460.7323 | 0.0045 | -94264.7910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @SHIMI2 | -12103.5599 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1658 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 11.0032 | 1575.7439 | 3295300.0000 | 36.1384 | 1803.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 110078059 | 0.0050 | 1211214888.6731 | GS | apac | availability | 0.0000 | 0.2973 | 0.4413 | -0.5587 | 0.0475 | 6545.2994 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12103.5599 | 12103.5599 | 1 | 0.0000 | 0.0475 | 0.0000 | 3597.9115 | 575.2328 | 0 | 0.0000 |
| 161 | @MORID1 | -319709.0858 | -0.0032 | 0.0030 | -0.0000 | 0.1325 | 116.0588 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 0.0142 | 24000 | -778600 | -754600 | 0.4106 | 57.9586 | 69751000.0000 | 28.1356 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 7766123 | 0.1325 | 3188928.9557 | GS | apac | availability | 0.0000 | 1.1039 | 0.9993 | -0.0007 | -0.1337 | 71.2006 | 1.0000 | JP | 100 | -309854.1949 | 309854.1949 | 9854.8909 | 9854.8909 | 1 | 41426.8264 | 0.1337 | -342039.5883 | 10878.5451 | -1317.5773 | 0 | 0.0000 |
| 162 | @MARUW3 | 195893.7955 | 0.0020 | 0.0030 | 1.6101 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4918 | 0 | 700 | 700 | 279.8483 | 40227.8050 | 68300.0000 | 19.1221 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 2182944 | 0.0050 | 610893122.0378 | GS | apac | availability | 0.0000 | 1.4699 | 1.3839 | 0.3839 | 0.0656 | 2458.2209 | 1.0000 | JP | 100 | 195893.7955 | 195893.7955 | 0.0000 | 0.0000 | 0 | 12854.2231 | 0.0656 | 287935.5076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @OPENH1 | -152500.2610 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0890 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 46.2122 | 6634.6915 | 420100.0000 | 19.3982 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 16017395 | 0.0050 | 740199066.0125 | GS | apac | availability | 0.0000 | 0.2487 | 0.4370 | -0.5630 | 0.0311 | 5577.3181 | 1.0000 | JP | 100 | -152500.2610 | 152500.2610 | 0.0000 | 0.0000 | 0 | -4746.5761 | 0.0311 | -37929.2634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @NANYA7 | -53049.3762 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7267 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6543 | 0 | -53000 | -53000 | 1.0009 | 28.7218 | 16817329.0000 | 16.6715 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 65292326 | 0.0050 | 65353154.0115 | GS | apac | availability | 0.0000 | 0.9500 | 0.9659 | -0.0341 | -0.0461 | 5874.2733 | 1.0000 | TW | 1000 | -53049.3762 | 53049.3762 | 0.0000 | 0.0000 | 0 | 2447.3312 | 0.0461 | -50397.9770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SWIRE4 | -943680.5300 | -0.0094 | 0.0037 | -0.0000 | 0.0050 | 12.9271 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.6023 | 0 | -105000 | -105000 | 8.9874 | 70.6386 | 812003.0000 | 7.3070 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 49683479 | 0.0050 | 446526969.4949 | GS | apac | availability | 0.0000 | 0.5700 | 0.7019 | -0.2981 | 0.0356 | 3010.4743 | 1.0000 | HK | 500 | -943680.5300 | 943680.5300 | 0.0000 | 0.0000 | 0 | -33583.6720 | 0.0356 | -537854.5114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @CHART63 | -34990.0226 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4793 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 224 | -2787 | -2563 | 12.5547 | 19.0110 | 1808343.0000 | 22.6330 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 94095627 | 0.0050 | 1181344855.9746 | GS | apac | availability | 0.0000 | 0.4780 | 0.5676 | -0.4324 | -0.0118 | 5938.3494 | 1.0000 | AU | 1 | -32177.7639 | 32177.7639 | 2812.2587 | 2812.2587 | 1 | 378.8698 | 0.0118 | -15381.2494 | 1344.2840 | -33.1123 | 0 | 0.0000 |
| 167 | @IIDAG1 | -602834.3251 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2580 | -0.0060 | -0.0062 | -0.0001 | 1.0000 | 0.6664 | -1000 | -41100 | -42100 | 14.6675 | 2106.9813 | 684100.0000 | 10.0316 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 21069929 | 0.0050 | 309043222.1004 | GS | apac | availability | 1000.0000 | 0.3877 | 0.5354 | -0.4646 | -0.0070 | 3331.0929 | 1.0000 | JP | 100 | -617501.8269 | 617501.8269 | -14667.5018 | 14667.5018 | -1 | 4295.5407 | 0.0070 | -239434.9570 | -5687.2911 | 102.0318 | -1000 | -14667.5018 |
| 168 | @SEGAS1 | -441499.1126 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0479 | -0.0044 | -0.0041 | 0.0003 | 1.0000 | 0.7735 | 1200 | -19200 | -18000 | 22.9947 | 3317.0713 | 970900.0000 | 22.4139 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 34117176 | 0.0050 | 784515777.5968 | GS | apac | availability | 0.0000 | 0.4126 | 0.5849 | -0.4151 | 0.0448 | 3866.2078 | 1.0000 | JP | 100 | -413905.4181 | 413905.4181 | 27593.6945 | 27593.6945 | 1 | -18558.7047 | 0.0448 | -170759.6149 | 11383.9743 | 1237.2470 | 0 | 0.0000 |
| 169 | @MEDLE1 | -91738.8732 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2567 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1466 | 0 | -4100 | -4100 | 22.3753 | 3216.4419 | 285400.0000 | 6.3888 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1579045 | 0.0050 | 35331660.7509 | GS | apac | availability | 0.0000 | 0.7683 | 0.8245 | -0.1755 | -0.0625 | 732.5371 | 1.0000 | JP | 100 | -91738.8732 | 91738.8732 | 0.0000 | 0.0000 | 0 | 5729.6465 | 0.0625 | -70487.4033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @CASIO5 | 599487.0724 | 0.0060 | 0.0030 | 4.9273 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.3646 | -1800 | 78200 | 76400 | 7.6661 | 1100.4700 | 1035600.0000 | 7.9316 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 37387666 | 0.0050 | 286616655.1763 | GS | apac | availability | 0.0000 | 0.5353 | 0.6825 | -0.3175 | -0.0087 | 1822.3864 | 0.9999 | JP | 100 | 585688.1372 | 585688.1372 | -13798.9352 | 13798.9352 | -1 | -5082.3377 | 0.0087 | 313531.6827 | -7386.8721 | 119.7409 | 0 | 0.0000 |
| 171 | @INSTI66 | -156718.5162 | -0.0016 | 0.0030 | -0.0000 | 0.1425 | 61.1846 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 0.1158 | 2100 | -12100 | -10000 | 12.9519 | 1908.5623 | 5871399.0000 | 77.9896 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1770322 | 0.1775 | 22929110.4987 | GS | apac | availability | 0.0000 | 1.7621 | 1.3869 | 0.3869 | -0.0618 | 579.0469 | 1.0000 | JP | 100 | -129519.4349 | 129519.4349 | 27199.0813 | 27199.0813 | 1 | 7998.3652 | 0.0618 | -228226.4245 | 47927.5491 | -1679.6567 | 0 | 0.0000 |
| 172 | @YIDUT1 | -1379.6442 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.1923 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7261 | 5.7550 | 8682363.0000 | 6.3653 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3865 | 2.0334 | 1.0334 | 0.0081 | 771.9017 | 1.0000 | XH | 2000 | -1379.6442 | 1379.6442 | 0.0000 | 0.0000 | 0 | -11.2424 | 0.0081 | -3292.4740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @ISPAC2 | -203780.4920 | -0.0020 | 0.0030 | -0.0000 | 0.2475 | 138.1799 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.9113 | 563.9778 | 1700100.0000 | 6.6731 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1282499 | 0.2575 | 5016281.7135 | GS | apac | availability | 0.0000 | 0.3847 | 0.5590 | -0.4410 | -0.2531 | 413.9432 | 1.0000 | JP | 100 | -203780.4920 | 203780.4920 | 0.0000 | 0.0000 | 0 | 51573.3131 | 0.2531 | -78394.6426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @LYNAS1 | -134981.7291 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8491 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -24584 | -24584 | 5.4906 | 8.3778 | 5791055.0000 | 31.9407 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 107288516 | 0.0050 | 589081898.9149 | GS | apac | availability | 0.0000 | 0.3361 | 0.5125 | -0.4875 | -0.0823 | 5136.1957 | 1.0000 | AU | 1 | -134981.7291 | 134981.7291 | 0.0000 | 0.0000 | 0 | 11111.3059 | 0.0823 | -45371.0433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @SEIKO5 | 244334.4817 | 0.0024 | 0.0030 | 2.0082 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0002 | 1.0000 | 0.9925 | -1300 | 18400 | 17100 | 13.2790 | 1903.4825 | 1933400.0000 | 25.6129 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 64199598 | 0.0050 | 852509538.1146 | GS | apac | availability | 0.0000 | 0.7452 | 0.8203 | -0.1797 | 0.0067 | 4960.6958 | 1.0000 | JP | 100 | 227071.7194 | 227071.7194 | -17262.7623 | 17262.7623 | -1 | 1531.5287 | 0.0067 | 169222.1399 | -12864.8410 | -116.4320 | 0 | 0.0000 |
| 176 | @ILUKA1 | -354372.1987 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8544 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2150 | 1281 | -141651 | -140370 | 2.5017 | 3.8147 | 3698119.0000 | 9.2876 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 83210006 | 0.0050 | 208168758.2591 | GS | apac | availability | 0.0000 | 1.0855 | 1.0205 | 0.0205 | -0.1047 | 1074.8974 | 1.0000 | AU | 1 | -351167.4858 | 351167.4858 | 3204.7129 | 3204.7129 | 1 | 36750.6143 | 0.1047 | -381176.3331 | 3478.5701 | -335.3818 | 0 | 0.0000 |
| 177 | @CHINA276 | -1728609.0508 | -0.0173 | 0.0037 | -0.0000 | 0.0050 | 23.6796 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.9637 | 0 | -706000 | -706000 | 2.4485 | 19.2556 | 8724817.0000 | 21.4019 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 140213678 | 0.0050 | 343306845.3854 | GS | apac | availability | 0.0000 | 0.6193 | 0.6695 | -0.3305 | 0.0200 | 4816.8008 | 1.0000 | HK | 2000 | -1728609.0508 | 1728609.0508 | 0.0000 | 0.0000 | 0 | -34506.6176 | 0.0200 | -1070451.5163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @SHIFT1 | 119184.3268 | 0.0012 | 0.0030 | 0.9796 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 11.9184 | 1710.3128 | 2497300.0000 | 29.7259 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1321 | 1.1162 | 0.1162 | 0.0431 | 3188.1887 | 1.0000 | JP | 100 | 119184.3268 | 119184.3268 | 0.0000 | 0.0000 | 0 | 5142.2851 | 0.0431 | 134928.1453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @SQUAR6 | -1074945.1926 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.7253 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -15300 | -15300 | 70.2579 | 10186.5980 | 1272500.0000 | 90.2143 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 13738999 | 0.0050 | 965272609.5626 | GS | apac | availability | 0.0000 | 0.4977 | 0.6662 | -0.3338 | -0.0110 | 8092.2788 | 1.0000 | JP | 100 | -1074945.1926 | 1074945.1926 | 0.0000 | 0.0000 | 0 | 11774.1882 | 0.0110 | -534969.7537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @ZENSH1 | -1022937.6762 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 14.0128 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -17300 | -17300 | 59.1293 | 8563.0196 | 538800.0000 | 32.1102 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 15228323 | 0.0050 | 900440771.1870 | GS | apac | availability | 0.0000 | 0.4480 | 0.5361 | -0.4639 | -0.0365 | 5892.5112 | 1.0000 | JP | 100 | -1022937.6762 | 1022937.6762 | 0.0000 | 0.0000 | 0 | 37333.4196 | 0.0365 | -458253.0609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @SONYC16 | 967157.3233 | 0.0097 | 0.0030 | 7.9492 | 0.0000 | -0.0000 | 0.0097 | 0.0096 | -0.0001 | 1.0000 | 1.0000 | -300 | 38000 | 37700 | 25.4515 | 3652.7618 | 11266301.0000 | 286.4120 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 1361509559 | 0.0050 | 34652472124.8773 | GS | apac | availability | 0.0000 | 0.9279 | 0.9430 | -0.0570 | 0.0604 | 156521.9580 | 1.0000 | JP | 100 | 959521.8708 | 959521.8708 | -7635.4526 | 7635.4526 | -1 | 57918.2162 | 0.0604 | 890303.1145 | -7084.6402 | -460.8877 | 0 | 0.0000 |
| 182 | @TOEIA1 | -99063.9246 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3570 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4446 | 0 | -4400 | -4400 | 22.5145 | 3231.5591 | 162600.0000 | 3.6570 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 8290588 | 0.0050 | 186658678.2197 | GS | apac | availability | 0.0000 | 0.0643 | 0.3469 | -0.6531 | 0.0208 | 2222.1839 | 1.0000 | JP | 100 | -99063.9246 | 99063.9246 | 0.0000 | 0.0000 | 0 | -2056.3877 | 0.0208 | -6370.6331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @MATSU30 | 113080.3494 | 0.0011 | 0.0030 | 0.9294 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 10700 | 10700 | 10.5683 | 1521.6016 | 8094801.0000 | 85.7227 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 450400085 | 0.0050 | 4759943829.0183 | GS | apac | availability | 0.0000 | 0.9470 | 0.9575 | -0.0425 | 0.0520 | 25939.2213 | 1.0000 | JP | 100 | 113080.3494 | 113080.3494 | 0.0000 | 0.0000 | 0 | 5875.6259 | 0.0520 | 107088.2308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @ORIGI6 | -1460280.1705 | -0.0146 | 0.0035 | -0.0000 | 0.0050 | 20.0038 | -0.0146 | -0.0146 | 0.0001 | 1.0000 | 1.0000 | 736 | -205189 | -204453 | 7.1168 | 10.8182 | 1460289.0000 | 10.4004 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 258509183 | 0.0050 | 1839746934.9654 | GS | apac | availability | 0.0000 | 0.2654 | 0.3395 | -0.6605 | -0.0677 | 12260.3702 | 1.0000 | AU | 1 | -1455042.2377 | 1455042.2377 | 5237.9329 | 5237.9329 | 1 | 98527.0567 | 0.0677 | -386140.3026 | 1390.0469 | -354.6826 | 0 | 0.0000 |
| 185 | @WALSI4 | -23004.2670 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.8908 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3444 | 0 | -31145 | -31145 | 0.7386 | 21.3916 | 10167333.0000 | 7.5068 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 46579987 | 0.0300 | 34404830.9489 | GS | apac | availability | 0.0000 | 1.2529 | 1.2074 | 0.2074 | -0.0341 | 2441.6454 | 1.0000 | TW | 1000 | -23004.2670 | 23004.2670 | 0.0000 | 0.0000 | 0 | 785.5548 | 0.0341 | -28821.7293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @WHGRO1 | 34287.2785 | 0.0003 | 0.0037 | 0.3523 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.9796 | 7.6875 | 24520485.0000 | 24.0134 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 1596680469 | 0.0050 | 1564166510.2863 | GS | apac | availability | 0.0000 | 0.5080 | 0.6161 | -0.3839 | 0.1114 | 9175.3338 | 1.0000 | HK | 500 | 34287.2785 | 34287.2785 | 0.0000 | 0.0000 | 0 | 3821.1574 | 0.1114 | 17418.4256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @JAPAN372 | 1806994.8150 | 0.0181 | 0.0030 | 14.8520 | 0.0000 | -0.0000 | 0.0181 | 0.0152 | -0.0029 | 1.0000 | 1.0000 | -30800 | 190700 | 159900 | 9.4756 | 1355.8831 | 5184602.0000 | 48.9245 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 311903812 | 0.0050 | 2955472318.1821 | GS | apac | availability | 0.0000 | 0.7357 | 0.7671 | -0.2329 | 0.0582 | 28170.3091 | 1.0000 | JP | 100 | 1515146.6750 | 1515146.6750 | -291848.1400 | 291848.1400 | -1 | 88215.3748 | 0.0582 | 1114733.1471 | -214720.3310 | -16992.0797 | 0 | 0.0000 |
| 188 | @TOTOL2 | -103777.0122 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4216 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9670 | 0 | -3800 | -3800 | 27.3097 | 3907.3987 | 1879100.0000 | 51.1006 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 25272786 | 0.0050 | 690193216.1604 | GS | apac | availability | 0.0000 | 0.8124 | 0.8114 | -0.1886 | -0.0518 | 4833.3132 | 1.0000 | JP | 100 | -103777.0122 | 103777.0122 | 0.0000 | 0.0000 | 0 | 5378.7270 | 0.0518 | -84309.7240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @ASAHI24 | -1102133.1385 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0977 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 100 | -37000 | -36900 | 29.7874 | 4269.2500 | 1485600.0000 | 44.1410 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 19644033 | 0.0050 | 585144317.3609 | GS | apac | availability | 0.0000 | 0.7313 | 0.7532 | -0.2468 | -0.0334 | 6476.8099 | 1.0000 | JP | 100 | -1099154.4003 | 1099154.4003 | 2978.7382 | 2978.7382 | 1 | 36739.4776 | 0.0334 | -803848.6697 | 2178.4517 | -99.5650 | 0 | 0.0000 |
| 190 | @FUJIT32 | -505.7591 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0398 | 0 | -26 | -26 | 19.4523 | 2795.1731 | 59500.0000 | 1.1575 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 204272 | 0.0075 | 3973554.9292 | GS | apac | availability | 0.0000 | 0.3045 | 0.5411 | -0.4589 | 0.0042 | 276.6671 | 1.0000 | JP | 100 | -505.7591 | 505.7591 | 0.0000 | 0.0000 | 0 | -2.1410 | 0.0042 | -154.0212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @GENES62 | -851141.9033 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.6595 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.6372 | 0 | -302066 | -302066 | 2.8177 | 4.2508 | 2803063.0000 | 7.8443 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 193398420 | 0.0050 | 544945473.1542 | GS | apac | availability | 0.0000 | 0.1726 | 0.3787 | -0.6213 | -0.1499 | 3185.0207 | 1.0000 | AU | 1 | -851141.9033 | 851141.9033 | 0.0000 | 0.0000 | 0 | 127622.3699 | 0.1499 | -146938.3459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @PALAD13 | -253563.3483 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4735 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.3858 | -374 | -49315 | -49689 | 5.1417 | 7.7059 | 4526512.0000 | 22.9638 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 31097225 | 0.0050 | 159892862.0772 | GS | apac | availability | 374.0000 | 1.3487 | 1.2123 | 0.2123 | -0.2999 | 1928.2572 | 1.0000 | AU | 1 | -255486.3472 | 255486.3472 | -1922.9989 | 1922.9989 | -1 | 76631.5466 | 0.2999 | -344567.7335 | -2593.4982 | 576.7916 | -374 | -1922.9989 |
| 193 | @WESTG11 | -226693.2492 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1054 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.3528 | 2794 | -121245 | -118451 | 1.8697 | 2.8397 | 4563992.0000 | 8.5324 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 175499244 | 0.0050 | 328133068.2335 | GS | apac | availability | 0.0000 | 0.1727 | 0.3788 | -0.6212 | -0.1017 | 1763.3441 | 1.0000 | AU | 1 | -221469.2735 | 221469.2735 | 5223.9757 | 5223.9757 | 1 | 22527.6443 | 0.1017 | -38239.9910 | 901.9977 | -531.3779 | 0 | 0.0000 |
| 194 | @DENTS4 | -192554.5464 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6377 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 21.8812 | 3137.2027 | 1244600.0000 | 27.1745 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 27088457 | 0.0050 | 592727903.4555 | GS | apac | availability | 0.0000 | 0.8229 | 0.8704 | -0.1296 | 0.0175 | 5059.9396 | 1.0000 | JP | 100 | -192554.5464 | 192554.5464 | 0.0000 | 0.0000 | 0 | -3369.9686 | 0.0175 | -158456.0998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @XIAOM1 | 399676.4853 | 0.0040 | 0.0037 | 4.1063 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 7.4014 | 58.0968 | 234219000.0000 | 1733.4567 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 1941263831 | 0.0050 | 14368101943.8037 | GS | apac | availability | 0.0000 | 1.5468 | 1.4555 | 0.4555 | 0.1467 | 158633.7277 | 1.0000 | XH | 2000 | 399676.4853 | 399676.4853 | 0.0000 | 0.0000 | 0 | 58652.3099 | 0.1467 | 618227.8323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @ASAHI47 | -724626.7878 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.9264 | -0.0072 | -0.0073 | -0.0000 | 1.0000 | 0.8160 | -100 | -44400 | -44500 | 16.3204 | 2335.7635 | 1334700.0000 | 21.6971 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 45816477 | 0.0050 | 747744291.7841 | GS | apac | availability | 100.0000 | 0.5358 | 0.6466 | -0.3534 | -0.0565 | 4078.5213 | 1.0000 | JP | 100 | -726258.8301 | 726258.8301 | -1632.0423 | 1632.0423 | -1 | 41041.0776 | 0.0565 | -389118.6531 | -874.4239 | 92.2271 | -100 | -1632.0423 |
| 197 | @LEGEN5 | 565218.4348 | 0.0057 | 0.0037 | 5.8070 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.2395 | 9.6440 | 82901875.0000 | 101.8498 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 1148682968 | 0.0050 | 1423808748.4383 | GS | apac | availability | 0.0000 | 1.9037 | 1.7079 | 0.7079 | 0.1010 | 15375.7470 | 1.0000 | XH | 2000 | 565218.4348 | 565218.4348 | 0.0000 | 0.0000 | 0 | 57078.8489 | 0.1010 | 1075994.4325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @DOWAM2 | -369515.9550 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0619 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.4204 | 0 | -10900 | -10900 | 33.9005 | 4861.8086 | 438000.0000 | 14.8204 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 9740703 | 0.0050 | 330215153.3772 | GS | apac | availability | 0.0000 | 1.0000 | 0.9849 | -0.0151 | -0.0378 | 2101.4680 | 1.0000 | JP | 100 | -369515.9550 | 369515.9550 | 0.0000 | 0.0000 | 0 | 13983.7661 | 0.0378 | -369500.6720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @BYDEL1 | 33070.6934 | 0.0003 | 0.0037 | 0.3398 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6336 | 0 | 8000 | 8000 | 4.1338 | 32.5002 | 20570618.0000 | 85.1671 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 71107751 | 0.0050 | 293947828.9924 | GS | apac | availability | 0.0000 | 2.3328 | 2.0621 | 1.0621 | 0.0989 | 3166.8896 | 1.0000 | XH | 2000 | 33070.6934 | 33070.6934 | 0.0000 | 0.0000 | 0 | 3269.7174 | 0.0989 | 77148.3426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @CHOWT1 | 954285.7750 | 0.0095 | 0.0037 | 9.8043 | 0.0000 | -0.0000 | 0.0095 | 0.0112 | 0.0016 | 1.0000 | 0.7191 | 94400 | 550000 | 644400 | 1.7351 | 13.5617 | 12995508.0000 | 22.4515 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 60293975 | 0.0125 | 104613968.4736 | GS | apac | availability | 0.0000 | 1.5575 | 1.4054 | 0.4054 | 0.2790 | 3594.4273 | 1.0000 | HK | 200 | 1118075.9153 | 1118075.9153 | 163790.1403 | 163790.1403 | 1 | 311943.6635 | 0.2790 | 1741443.3455 | 255109.0190 | 45697.5199 | 0 | 0.0000 |
| 201 | @COCHL2 | -2508820.3306 | -0.0251 | 0.0035 | -0.0000 | 0.0050 | 34.3674 | -0.0251 | -0.0247 | 0.0004 | 1.0000 | 1.0000 | 219 | -12644 | -12425 | 198.4198 | 300.5793 | 138419.0000 | 27.3912 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 13614855 | 0.0050 | 2701457214.6785 | GS | apac | availability | 0.0000 | 0.2462 | 0.4097 | -0.5903 | -0.1254 | 12976.0624 | 1.0000 | AU | 1 | -2465366.3878 | 2465366.3878 | 43453.9428 | 43453.9428 | 1 | 309232.9493 | 0.1254 | -607000.9679 | 10698.8501 | -5450.4641 | 0 | 0.0000 |
| 202 | @HASEK2 | -527074.8512 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2202 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.9141 | 0 | -34700 | -34700 | 15.1895 | 2181.6338 | 766100.0000 | 11.6320 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 32663551 | 0.0050 | 496142256.0288 | GS | apac | availability | 0.0000 | 0.3009 | 0.4540 | -0.5460 | -0.0323 | 4568.9096 | 1.0000 | JP | 100 | -527074.8512 | 527074.8512 | 0.0000 | 0.0000 | 0 | 17026.1446 | 0.0323 | -158613.6814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @KINDE2 | 1905198.8725 | 0.0191 | 0.0030 | 15.6592 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 0.7562 | 0 | 63500 | 63500 | 30.0031 | 4315.5977 | 564300.0000 | 16.9488 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 23987211 | 0.0050 | 719691454.3689 | GS | apac | availability | 0.0000 | 0.1985 | 0.3749 | -0.6251 | 0.0882 | 3779.5285 | 1.0000 | JP | 100 | 1905198.8725 | 1905198.8725 | 0.0000 | 0.0000 | 0 | 167946.2283 | 0.0882 | 378110.6221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @TCLIN2 | 285926.5185 | 0.0029 | 0.0037 | 2.9376 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2897 | 0 | 224000 | 224000 | 1.2765 | 9.9549 | 7858172.0000 | 9.9655 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 71848937 | 0.0050 | 91712126.8472 | GS | apac | availability | 0.0000 | 1.4927 | 1.4080 | 0.4080 | 0.1088 | 1448.0400 | 1.0000 | HK | 2000 | 285926.5185 | 285926.5185 | 0.0000 | 0.0000 | 0 | 31118.9536 | 0.1088 | 426815.3644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @WUXIB5 | 788805.0240 | 0.0079 | 0.0037 | 8.1042 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 240000 | 240000 | 3.2867 | 25.7579 | 33781258.0000 | 110.8473 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 352572138 | 0.0050 | 1158794474.0915 | GS | apac | availability | 0.0000 | 3.2058 | 2.5194 | 1.5194 | 0.1902 | 11767.7847 | 1.0000 | XH | 2000 | 788805.0240 | 788805.0240 | 0.0000 | 0.0000 | 0 | 150052.3680 | 0.1902 | 2528744.2506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @TRAVE10 | 455269.8575 | 0.0046 | 0.0037 | 4.6774 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2543 | 0 | 334000 | 334000 | 1.3631 | 10.6355 | 3248000.0000 | 4.4006 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 129559617 | 0.0050 | 176600563.9879 | GS | apac | availability | 0.0000 | 1.6904 | 1.5924 | 0.5924 | 0.1715 | 1271.1597 | 0.9999 | XH | 2000 | 455269.8575 | 455269.8575 | 0.0000 | 0.0000 | 0 | 78079.7848 | 0.1715 | 769571.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @CHINA2297 | 733421.4216 | 0.0073 | 0.0037 | 7.5352 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 506800 | 506800 | 1.4472 | 11.3499 | 12615653.0000 | 18.2407 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 749168617 | 0.0050 | 1084167940.2732 | GS | apac | availability | 0.0000 | 0.5221 | 0.6765 | -0.3235 | 0.2023 | 6753.0133 | 1.0000 | XH | 2000 | 733421.4216 | 733421.4216 | 0.0000 | 0.0000 | 0 | 148338.2444 | 0.2023 | 382917.5280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @CHINA2407 | -145881.7580 | -0.0015 | 0.0037 | -0.0000 | 0.0200 | 7.9935 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1528 | 0 | -37000 | -37000 | 3.9428 | 30.5187 | 3698000.0000 | 14.3771 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 11821145 | 0.0225 | 46607822.0104 | GS | apac | availability | 0.0000 | 1.4044 | 1.2361 | 0.2361 | 0.0342 | 763.5940 | 1.0000 | HK | 1000 | -145881.7580 | 145881.7580 | 0.0000 | 0.0000 | 0 | -4989.7806 | 0.0342 | -204873.0989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @CHUBU2 | -1232031.8753 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8771 | -0.0123 | -0.0131 | -0.0007 | 1.0000 | 1.0000 | -5900 | -97400 | -103300 | 12.6492 | 1815.2930 | 2525600.0000 | 31.9080 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 112691534 | 0.0050 | 1425457515.0155 | GS | apac | availability | 5900.0000 | 0.2388 | 0.3518 | -0.6482 | -0.0649 | 9588.0920 | 1.0000 | JP | 100 | -1306662.1429 | 1306662.1429 | -74630.2676 | 74630.2676 | -1 | 84865.3059 | 0.0649 | -312050.0722 | -17822.8018 | 4847.0988 | -5900 | -74630.2676 |
| 210 | @INDEP35 | -62154.2792 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8514 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3921 | 0 | -21854 | -21854 | 2.8441 | 4.3028 | 6691637.0000 | 18.9559 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 121310923 | 0.0050 | 345016609.1434 | GS | apac | availability | 0.0000 | 1.4042 | 1.2374 | 0.2374 | -0.0941 | 1959.8864 | 1.0000 | AU | 1 | -62154.2792 | 62154.2792 | 0.0000 | 0.0000 | 0 | 5850.0929 | 0.0941 | -87276.4712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @MINER60 | -82928.1635 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1360 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6326 | 0 | -5154 | -5154 | 16.0901 | 24.1796 | 3376313.0000 | 53.7461 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 15945712 | 0.0050 | 256567445.1650 | GS | apac | availability | 0.0000 | 2.4291 | 1.9488 | 0.9488 | -0.1414 | 3161.9952 | 1.0000 | AU | 1 | -82928.1635 | 82928.1635 | 0.0000 | 0.0000 | 0 | 11725.3059 | 0.1414 | -201440.8186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @ASICS5 | -2330368.5145 | -0.0233 | 0.0030 | -0.0000 | 0.0050 | 31.9229 | -0.0233 | -0.0215 | 0.0018 | 1.0000 | 1.0000 | 7300 | -93400 | -86100 | 24.9504 | 3607.4974 | 4102602.0000 | 103.0040 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 168949862 | 0.0050 | 4215368725.1279 | GS | apac | availability | 0.0000 | 0.8303 | 0.8387 | -0.1613 | -0.0070 | 18325.6347 | 1.0000 | JP | 100 | -2148230.5042 | 2148230.5042 | 182138.0102 | 182138.0102 | 1 | 15041.7102 | 0.0070 | -1783652.2366 | 151227.1931 | -1275.3134 | 0 | 0.0000 |
| 213 | @AUSTS4 | 639016.7869 | 0.0064 | 0.0035 | 6.1276 | 0.0000 | -0.0000 | 0.0064 | 0.0059 | -0.0005 | 1.0000 | 1.0000 | -1079 | 13972 | 12893 | 45.7355 | 69.3343 | 241734.0000 | 11.0342 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 26030710 | 0.0050 | 1190528246.8135 | GS | apac | availability | 0.0000 | 0.1923 | 0.4130 | -0.5870 | 0.0396 | 8886.3866 | 1.0000 | AU | 1 | 589668.1530 | 589668.1530 | -49348.6339 | 49348.6339 | -1 | 23348.9916 | 0.0396 | 113379.6138 | -9488.6065 | -1954.0496 | 0 | 0.0000 |
| 214 | @MALAG1 | -150361.2858 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0597 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5360 | 363 | -24194 | -23831 | 6.2148 | 9.4463 | 682635.0000 | 4.2453 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 103213807 | 0.0050 | 641454936.6780 | GS | apac | availability | 0.0000 | -0.1827 | 0.1319 | -0.8681 | -0.0602 | 2679.0863 | 0.9983 | AU | 1 | -148105.3072 | 148105.3072 | 2255.9786 | 2255.9786 | 1 | 8921.6362 | 0.0602 | 27061.9405 | -412.2145 | -135.8967 | 0 | 0.0000 |
| 215 | @PCLTE1 | -27957.0558 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.0850 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9000 | -9000 | 3.1063 | 90.4252 | 1170279.0000 | 3.6525 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8414 | 0.9746 | -0.0254 | -0.0835 | 226.6781 | 1.0000 | TW | 1000 | -27957.0558 | 27957.0558 | 0.0000 | 0.0000 | 0 | 2335.5736 | 0.0835 | -23524.2434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @HSINL1 | -74469.3069 | -0.0007 | 0.0047 | -0.0000 | 0.1408 | 28.7267 | -0.0007 | -0.0005 | 0.0003 | 1.0000 | 0.0007 | 11000 | -29000 | -18000 | 2.5679 | 74.7435 | 1313000.0000 | 3.3872 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3228 | 1.2388 | 0.2388 | -0.1593 | 135.6402 | 1.0000 | TW | 1000 | -46222.3285 | 46222.3285 | 28246.9785 | 28246.9785 | 1 | 7364.1070 | 0.1593 | -61145.0827 | 37366.4394 | -4500.2876 | 0 | 0.0000 |
| 217 | @ZAILA3 | -462276.4252 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.3326 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8153 | 0 | -126000 | -126000 | 3.6689 | 29.1125 | 16494668.0000 | 61.1733 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 62354114 | 0.0050 | 228768546.9621 | GS | apac | availability | 0.0000 | 1.7800 | 1.5742 | 0.5742 | -0.0299 | 4075.3106 | 1.0000 | XH | 2000 | -462276.4252 | 462276.4252 | 0.0000 | 0.0000 | 0 | 13803.2139 | 0.0299 | -822838.3530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @KAORI1 | -17947.7395 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 3.6879 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0657 | 0 | -2000 | -2000 | 8.9739 | 260.3982 | 1432816.0000 | 12.8776 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 729665 | 0.0800 | 6547918.6697 | GS | apac | availability | 0.0000 | 1.1731 | 1.1628 | 0.1628 | -0.0342 | 820.8527 | 1.0000 | TW | 1000 | -17947.7395 | 17947.7395 | 0.0000 | 0.0000 | 0 | 613.8054 | 0.0342 | -21054.4785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @MICRO183 | -393940.7733 | -0.0039 | 0.0037 | -0.0000 | 0.0600 | 64.7574 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0582 | 0 | -331800 | -331800 | 1.1873 | 9.2768 | 20453129.0000 | 24.1711 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 4570020 | 0.0825 | 5425910.8281 | GS | apac | availability | 0.0000 | 2.7963 | 2.3200 | 1.3200 | -0.0422 | 1603.0707 | 1.0000 | XH | 2000 | -393940.7733 | 393940.7733 | 0.0000 | 0.0000 | 0 | 16606.5809 | 0.0422 | -1101559.9562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @REDNP1 | -71836.6462 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9841 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3629 | 18236 | -269423 | -251187 | 0.2666 | 0.4032 | 52116512.0000 | 13.8351 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 1412572495 | 0.0050 | 376636257.8791 | GS | apac | availability | 0.0000 | 0.4332 | 0.5620 | -0.4380 | -0.0832 | 1813.7533 | 1.0000 | AU | 1 | -66974.3550 | 66974.3550 | 4862.2912 | 4862.2912 | 1 | 5570.9536 | 0.0832 | -29015.0063 | 2106.4691 | -404.4473 | 0 | 0.0000 |
| 221 | @SUMIT40 | -600479.5212 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2257 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -23300 | -23300 | 25.7717 | 3690.0420 | 3095500.0000 | 79.4970 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 43486510 | 0.0050 | 1120719257.6121 | GS | apac | availability | 0.0000 | 1.7053 | 1.4708 | 0.4708 | -0.0533 | 7494.7580 | 1.0000 | JP | 100 | -600479.5212 | 600479.5212 | 0.0000 | 0.0000 | 0 | 32013.5214 | 0.0533 | -1023969.2827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @GENDA4 | -70905.1049 | -0.0007 | 0.0030 | -0.0000 | 0.0450 | 8.7417 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1536 | 0 | -12000 | -12000 | 5.9088 | 848.6489 | 2481500.0000 | 14.6565 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 10503022 | 0.0475 | 62059823.0713 | GS | apac | availability | 0.0000 | 0.9578 | 0.9066 | -0.0934 | -0.0286 | 767.8337 | 1.0000 | JP | 100 | -70905.1049 | 70905.1049 | 0.0000 | 0.0000 | 0 | 2024.9312 | 0.0286 | -67909.8357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @SUMIT20 | -194119.0799 | -0.0019 | 0.0030 | -0.0000 | 0.0700 | 37.2283 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0292 | 0 | -19000 | -19000 | 10.2168 | 1479.1985 | 532200.0000 | 5.4789 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 267069 | 0.0775 | 2728588.8715 | GS | apac | availability | 0.0000 | 1.3156 | 1.2111 | 0.2111 | -0.0852 | 334.6204 | 1.0000 | JP | 100 | -194119.0799 | 194119.0799 | 0.0000 | 0.0000 | 0 | 16529.8292 | 0.0852 | -255385.4346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @CASTR8 | 78015.8652 | 0.0008 | 0.0100 | 2.1374 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.0000 | -10423 | 30096 | 19673 | 2.5922 | 223.0200 | 2086815.0000 | 5.4353 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3698 | 0.4468 | -0.5532 | 0.0040 | 1256.3778 | 1.0000 | IN | 1 | 50997.0135 | 50997.0135 | -27018.8518 | 27018.8518 | -1 | 204.6849 | 0.0040 | 18859.8219 | -9992.1681 | -108.4446 | 0 | 0.0000 |
| 225 | @INFOR28 | 100901.2771 | 0.0010 | 0.0030 | 0.8293 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2273 | 0 | 2200 | 2200 | 45.8642 | 6575.7813 | 136000.0000 | 6.2241 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 3933599 | 0.0050 | 180411437.5892 | GS | apac | availability | 0.0000 | 0.4132 | 0.6204 | -0.3796 | 0.0531 | 1136.0265 | 0.9925 | JP | 100 | 100901.2771 | 100901.2771 | 0.0000 | 0.0000 | 0 | 5355.0068 | 0.0531 | 41696.2369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @SKYPE4 | 399611.6505 | 0.0040 | 0.0030 | 3.2845 | 0.0000 | -0.0000 | 0.0040 | 0.0042 | 0.0002 | 1.0000 | 0.3235 | 2600 | 43400 | 46000 | 9.2076 | 1332.8282 | 1854500.0000 | 17.2024 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 31364893 | 0.0050 | 288796697.2127 | GS | apac | availability | 0.0000 | 0.7923 | 0.7601 | -0.2399 | 0.0834 | 1617.1560 | 0.9788 | JP | 100 | 423551.5189 | 423551.5189 | 23939.8685 | 23939.8685 | 1 | 35306.8785 | 0.0834 | 335577.1752 | 18967.4056 | 1995.6062 | 0 | 0.0000 |
| 227 | @ITOEN1 | -382940.4600 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2458 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2809 | 100 | -17200 | -17100 | 22.2640 | 3204.4092 | 179800.0000 | 4.0098 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 7038863 | 0.0050 | 156713106.7056 | GS | apac | availability | 0.0000 | 0.2703 | 0.4528 | -0.5472 | -0.0165 | 1403.9034 | 1.0000 | JP | 100 | -380714.0620 | 380714.0620 | 2226.3980 | 2226.3980 | 1 | 6286.9458 | 0.0165 | -102901.2943 | 601.7620 | -36.7658 | 0 | 0.0000 |
| 228 | @JINCO1 | -215805.4077 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9562 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2588 | 0 | -3800 | -3800 | 56.7909 | 8215.5899 | 223800.0000 | 12.7964 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1111076 | 0.0050 | 63099002.4011 | GS | apac | availability | 0.0000 | 0.3304 | 0.4606 | -0.5394 | 0.0241 | 1293.7534 | 1.0000 | JP | 100 | -215805.4077 | 215805.4077 | 0.0000 | 0.0000 | 0 | -5201.6649 | 0.0241 | -71304.6357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @LUXNE1 | -549511.4625 | -0.0055 | 0.0047 | -0.0000 | 0.1350 | 203.2440 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0120 | 0 | -87000 | -87000 | 6.3162 | 184.0901 | 7854000.0000 | 49.9031 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 103670 | 0.1500 | 654802.9117 | GS | apac | availability | 0.0000 | 1.2899 | 1.2910 | 0.2910 | -0.0384 | 729.4521 | 1.0000 | TW | 1000 | -549511.4625 | 549511.4625 | 0.0000 | 0.0000 | 0 | 21088.1427 | 0.0384 | -708807.4222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @OJIPA2 | -863195.4153 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.8246 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9865 | 100 | -168700 | -168600 | 5.1167 | 733.5811 | 3674900.0000 | 18.7621 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 132887272 | 0.0050 | 679950705.0764 | GS | apac | availability | 0.0000 | 0.3622 | 0.5074 | -0.4926 | -0.0309 | 4930.8195 | 1.0000 | JP | 100 | -862683.7405 | 862683.7405 | 511.6748 | 511.6748 | 1 | 26638.2280 | 0.0309 | -312424.4645 | 185.3051 | -15.7997 | 0 | 0.0000 |
| 231 | @REALE5 | 161019.5069 | 0.0016 | 0.0035 | 1.5440 | 0.0000 | -0.0000 | 0.0016 | 0.0013 | -0.0004 | 1.0000 | 1.0000 | -234 | 1055 | 821 | 152.6251 | 233.8433 | 128189.0000 | 19.7348 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 8945324 | 0.0050 | 1365281194.0700 | GS | apac | availability | 0.0000 | 0.2270 | 0.4450 | -0.5550 | 0.0233 | 7864.1164 | 1.0000 | AU | 1 | 125305.2277 | 125305.2277 | -35714.2793 | 35714.2793 | -1 | 2914.7420 | 0.0233 | 28442.2670 | -8106.5657 | -830.7547 | 0 | 0.0000 |
| 232 | @SREHL1 | -402463.7227 | -0.0040 | 0.0030 | -0.0000 | 0.0075 | 8.2698 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0550 | 0 | -18300 | -18300 | 21.9926 | 3172.8880 | 289300.0000 | 6.3884 | 2980.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1679017 | 0.0075 | 36925870.6198 | GS | apac | availability | 0.0000 | 0.8124 | 0.8424 | -0.1576 | -0.0719 | 274.9072 | 0.9919 | JP | 100 | -402463.7227 | 402463.7227 | 0.0000 | 0.0000 | 0 | 28917.4198 | 0.0719 | -326975.9146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @ADATA1 | -1492378.7615 | -0.0149 | 0.0047 | -0.0000 | 0.0600 | 245.3225 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.1137 | 0 | -449000 | -449000 | 3.3238 | 95.6530 | 6491000.0000 | 21.4297 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 2970361 | 0.0875 | 9872836.6824 | GS | apac | availability | 0.0000 | 0.9621 | 1.0504 | 0.0504 | -0.1263 | 1082.8775 | 1.0000 | TW | 1000 | -1492378.7615 | 1492378.7615 | 0.0000 | 0.0000 | 0 | 188420.8054 | 0.1263 | -1435827.3491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @FORTU25 | -99402.8649 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 34.7229 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2223 | 0 | -5000 | -5000 | 19.8806 | 578.2478 | 2235231.0000 | 44.6111 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 1112780 | 0.1275 | 22122704.0009 | GS | apac | availability | 0.0000 | 1.1508 | 1.1340 | 0.1340 | -0.0086 | 5195.1820 | 1.0000 | TW | 1000 | -99402.8649 | 99402.8649 | 0.0000 | 0.0000 | 0 | 851.0770 | 0.0086 | -114392.3373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @ENCHE1 | -141604.1217 | -0.0014 | 0.0047 | -0.0000 | 0.0900 | 34.9161 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0076 | -227 | -3169 | -3396 | 44.6842 | 59042.5470 | 355466.0000 | 15.4755 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 13885 | 0.1175 | 620439.6435 | GS | apac | availability | 227.0000 | 0.8612 | 0.8818 | -0.1182 | -0.2930 | 880.7563 | 1.0000 | KR | 1 | -151747.4274 | 151747.4274 | -10143.3057 | 10143.3057 | -1 | 44460.0360 | 0.2930 | -130679.5994 | -8735.0616 | 2971.8575 | -227 | -10143.3057 |
| 236 | @LUNIT1 | -389636.7834 | -0.0039 | 0.0047 | -0.0000 | 0.0525 | 56.0436 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0156 | 0 | -10046 | -10046 | 38.7853 | 52591.0040 | 245336.0000 | 9.5138 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 30176 | 0.0675 | 1170384.1902 | GS | apac | availability | 0.0000 | 0.9861 | 0.9565 | -0.0435 | -0.2532 | 1130.5873 | 1.0000 | KR | 1 | -389636.7834 | 389636.7834 | 0.0000 | 0.0000 | 0 | 98659.9322 | 0.2532 | -384223.7794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @MEIJI9 | 884722.8312 | 0.0088 | 0.0030 | 7.2717 | 0.0000 | -0.0000 | 0.0089 | 0.0085 | -0.0004 | 1.0000 | 1.0000 | -1600 | 39900 | 38300 | 22.1735 | 3180.9737 | 1023600.0000 | 22.6610 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 44311464 | 0.0050 | 982540448.2305 | GS | apac | availability | 0.0000 | -0.0841 | 0.1529 | -0.8471 | 0.0341 | 6257.3630 | 1.0000 | JP | 100 | 849245.2239 | 849245.2239 | -35477.6073 | 35477.6073 | -1 | 28985.2168 | 0.0341 | -71383.1378 | 2982.0632 | -1210.8707 | 0 | 0.0000 |
| 238 | @WHITE61 | -565851.1041 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.7514 | -0.0057 | -0.0067 | -0.0010 | 1.0000 | 0.6655 | -25767 | -141598 | -167365 | 3.9962 | 6.0844 | 14177071.0000 | 56.7882 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 40451853 | 0.0050 | 161652888.3426 | GS | apac | availability | 25767.0000 | 0.7375 | 0.6881 | -0.3119 | -0.1747 | 3326.5154 | 1.0000 | AU | 1 | -668820.6757 | 668820.6757 | -102969.5716 | 102969.5716 | -1 | 116816.9098 | 0.1747 | -493247.0709 | -75938.8001 | 17984.7717 | -25767 | -102969.5716 |
| 239 | @ALTEO5 | -375641.9386 | -0.0038 | 0.0047 | -0.0000 | 0.0150 | 15.4373 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 293.4703 | 396599.7500 | 339650.0000 | 99.3265 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 878390 | 0.0200 | 257781345.6290 | GS | apac | availability | 0.0000 | 0.7644 | 0.7604 | -0.2396 | -0.1331 | 15690.3783 | 1.0000 | KR | 1 | -375641.9386 | 375641.9386 | 0.0000 | 0.0000 | 0 | 49993.2527 | 0.1331 | -287139.7403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @JAPAN382 | -351028.2911 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8086 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3953 | 100 | -12500 | -12400 | 28.0823 | 4040.2584 | 185800.0000 | 5.2245 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 22340459 | 0.0050 | 627370651.5294 | GS | apac | availability | 0.0000 | 0.4900 | 0.6294 | -0.3706 | -0.0199 | 1975.9548 | 0.9970 | JP | 100 | -348220.0647 | 348220.0647 | 2808.2263 | 2808.2263 | 1 | 6915.0063 | 0.0199 | -170610.5718 | 1375.8917 | -55.7662 | 0 | 0.0000 |
| 241 | @SILIC73 | -370093.4334 | -0.0037 | 0.0047 | -0.0000 | 0.0550 | 55.7675 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0162 | 3 | -9488 | -9485 | 39.0065 | 53094.9810 | 2733217.0000 | 107.0061 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 32013 | 0.0700 | 1248714.2795 | GS | apac | availability | 0.0000 | 0.7742 | 0.8514 | -0.1486 | -0.1019 | 2386.1005 | 1.0000 | KR | 1 | -369976.4140 | 369976.4140 | 117.0194 | 117.0194 | 1 | 37692.4299 | 0.1019 | -286432.1076 | 90.5953 | -11.9217 | 0 | 0.0000 |
| 242 | @TWCOO1 | -578124.3011 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9195 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8629 | 24.9295 | 5654492.0000 | 4.8653 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 336277185 | 0.0050 | 290164197.8285 | GS | apac | availability | 0.0000 | 0.4100 | 0.4900 | -0.5100 | 0.0174 | 13136.5458 | 1.0000 | TW | 1000 | -578124.3011 | 578124.3011 | 0.0000 | 0.0000 | 0 | -10083.1322 | 0.0174 | -237059.2695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @GUOTA36 | 106947.2776 | 0.0011 | 0.0037 | 1.0988 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9888 | 0 | 66000 | 66000 | 1.6204 | 12.6597 | 12372344.0000 | 19.9533 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 168199802 | 0.0125 | 272553195.8127 | GS | apac | availability | 0.0000 | 0.8432 | 0.9876 | -0.0124 | 0.1393 | 4942.2785 | 1.0000 | XH | 2000 | 106947.2776 | 106947.2776 | 0.0000 | 0.0000 | 0 | 14901.4194 | 0.1393 | 90173.1371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @MORIN6 | 332407.6974 | 0.0033 | 0.0030 | 2.7321 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 0.4141 | -100 | 14300 | 14200 | 23.2453 | 3360.6512 | 393200.0000 | 9.1966 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 10746495 | 0.0050 | 249805430.6295 | GS | apac | availability | 0.0000 | 0.2476 | 0.3925 | -0.6075 | 0.0019 | 2069.8792 | 1.0000 | JP | 100 | 330083.1680 | 330083.1680 | -2324.5294 | 2324.5294 | -1 | 613.4807 | 0.0019 | 81724.6209 | -575.5255 | -4.3203 | 0 | 0.0000 |
| 245 | @NIPPO103 | 784926.9332 | 0.0078 | 0.0030 | 6.4515 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0000 | 1.0000 | 0.3836 | -100 | 127900 | 127800 | 6.1370 | 881.7700 | 1225700.0000 | 7.5219 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 39537818 | 0.0050 | 242645021.3264 | GS | apac | availability | 0.0000 | 0.3932 | 0.4949 | -0.5051 | 0.0259 | 1917.3959 | 1.0000 | JP | 100 | 784313.2296 | 784313.2296 | -613.7036 | 613.7036 | -1 | 20280.6971 | 0.0259 | 308423.6710 | -241.3331 | -15.8691 | 0 | 0.0000 |
| 246 | @NIPPO99 | 30792.3583 | 0.0003 | 0.0030 | 0.2531 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.6783 | -900 | 900 | 0 | 34.2137 | 4928.1211 | 1366500.0000 | 46.8683 | 2282.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 16518511 | 0.0050 | 565159898.9178 | GS | apac | availability | 0.0000 | -0.0314 | 0.1918 | -0.8082 | 0.0223 | 3390.4099 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30792.3583 | 30792.3583 | -1 | 0.0000 | 0.0223 | -0.0000 | 967.7064 | -687.5577 | 0 | 0.0000 |
| 247 | @TOYOS3 | 199060.4447 | 0.0020 | 0.0030 | 1.6361 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -100 | 3000 | 2900 | 66.3535 | 9576.3790 | 396000.0000 | 26.3928 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 15429673 | 0.0050 | 1023812523.1026 | GS | apac | availability | 0.0000 | 0.4322 | 0.5141 | -0.4859 | 0.0330 | 7357.3433 | 1.0000 | JP | 100 | 192425.0966 | 192425.0966 | -6635.3482 | 6635.3482 | -1 | 6343.5982 | 0.0330 | 83161.2431 | -2867.6291 | -218.7448 | 0 | 0.0000 |
| 248 | @DONGB3 | -167470.0599 | -0.0017 | 0.0047 | -0.0000 | 0.1150 | 52.7645 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0074 | 0 | -8229 | -8229 | 20.3512 | 27844.6610 | 359930.0000 | 7.3899 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 28159 | 0.1200 | 573069.5611 | GS | apac | availability | 0.0000 | -0.2220 | 0.0854 | -0.9146 | -0.1904 | 1075.2914 | 1.0000 | KR | 1 | -167470.0599 | 167470.0599 | 0.0000 | 0.0000 | 0 | 31886.7671 | 0.1904 | 37176.0023 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @ECOPR3 | -1065574.6033 | -0.0107 | 0.0047 | -0.0000 | 0.0800 | 233.5506 | -0.0107 | -0.0107 | -0.0000 | 1.0000 | 0.1156 | -9 | -30044 | -30053 | 35.4671 | 47503.4970 | 1347139.0000 | 47.1866 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 295914 | 0.0800 | 10495221.7806 | GS | apac | availability | 9.0000 | 0.8570 | 0.8693 | -0.1307 | -0.2839 | 4815.5911 | 1.0000 | KR | 1 | -1065893.8076 | 1065893.8076 | -319.2042 | 319.2042 | -1 | 302623.7734 | 0.2839 | -913443.7339 | -273.5498 | 90.6270 | -9 | -319.2042 |
| 250 | @GMPKR1 | -54345.6789 | -0.0005 | 0.0047 | -0.0000 | 0.0425 | 6.3279 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0038 | 0 | -2082 | -2082 | 26.1026 | 35313.8210 | 410334.0000 | 10.6847 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 12413 | 0.0575 | 324011.9656 | GS | apac | availability | 0.0000 | 0.5331 | 0.5776 | -0.4224 | -0.0490 | 822.2916 | 1.0000 | KR | 1 | -54345.6789 | 54345.6789 | 0.0000 | 0.0000 | 0 | 2662.2273 | 0.0490 | -28971.7357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SOUTH493 | -852736.1224 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.6813 | -0.0085 | -0.0095 | -0.0010 | 1.0000 | 1.0000 | -46151 | -404770 | -450921 | 2.1067 | 3.1829 | 24696602.0000 | 51.7500 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 582606433 | 0.0050 | 1227387283.0875 | GS | apac | availability | 46151.0000 | 1.2037 | 1.0883 | 0.0883 | -0.1408 | 9487.8878 | 1.0000 | AU | 1 | -949963.2509 | 949963.2509 | -97227.1285 | 97227.1285 | -1 | 133732.2587 | 0.1408 | -1143433.7354 | -117028.5046 | 13687.2700 | -46151 | -97227.1285 |
| 252 | @TELIX1 | -631329.2500 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.6483 | -0.0063 | -0.0064 | -0.0000 | 1.0000 | 0.9927 | -276 | -40040 | -40316 | 15.7675 | 23.6320 | 2725732.0000 | 42.4072 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 21272891 | 0.0050 | 335419538.4453 | GS | apac | availability | 276.0000 | 0.6059 | 0.7198 | -0.2802 | -0.1491 | 4961.9551 | 1.0000 | AU | 1 | -635681.0700 | 635681.0700 | -4351.8200 | 4351.8200 | -1 | 94805.0474 | 0.1491 | -385163.7177 | -2636.7989 | 649.0275 | -276 | -4351.8200 |
| 253 | @VORON20 | -85696.5616 | -0.0009 | 0.0047 | -0.0000 | 0.0200 | 4.6957 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -932 | -932 | 91.9491 | 124780.3800 | 283135.0000 | 26.0508 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2027 | 1.1631 | 0.1631 | -0.1885 | 1690.8013 | 1.0000 | KR | 1 | -85696.5616 | 85696.5616 | 0.0000 | 0.0000 | 0 | 16154.1440 | 0.1885 | -103063.5619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @ABLBI4 | -218743.8868 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 17.9789 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1171 | 0 | -4196 | -4196 | 52.1315 | 70717.3750 | 1100190.0000 | 57.3687 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 220299 | 0.0425 | 11484523.2410 | GS | apac | availability | 0.0000 | -0.2607 | 0.1386 | -0.8614 | -0.2615 | 2529.8391 | 1.0000 | KR | 1 | -218743.8868 | 218743.8868 | 0.0000 | 0.0000 | 0 | 57201.1832 | 0.2615 | 57036.8314 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @CATHA15 | 274430.7538 | 0.0027 | 0.0037 | 2.8195 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2678 | 0 | 198000 | 198000 | 1.3860 | 10.8599 | 4549305.0000 | 6.2938 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 61217091 | 0.0125 | 84847739.5449 | GS | apac | availability | 0.0000 | 0.5116 | 0.6159 | -0.3841 | 0.1644 | 1338.7666 | 1.0000 | HK | 1000 | 274430.7538 | 274430.7538 | 0.0000 | 0.0000 | 0 | 45119.8614 | 0.1644 | 140394.2603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @HONGK87 | 29873.1826 | 0.0003 | 0.0037 | 0.3069 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8535 | 6.6866 | 16379118.0000 | 13.9519 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 1126514558 | 0.0050 | 961502145.6778 | GS | apac | availability | 0.0000 | 0.4192 | 0.5371 | -0.4629 | 0.1190 | 9237.4145 | 1.0000 | HK | 1000 | 29873.1826 | 29873.1826 | 0.0000 | 0.0000 | 0 | 3554.3606 | 0.1190 | 12523.5592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @KUKJE7 | -375649.3122 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 33.4482 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3653 | 0 | -10189 | -10189 | 36.8681 | 49677.0160 | 305413.0000 | 11.1873 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 980265 | 0.0425 | 36140531.2593 | GS | apac | availability | 0.0000 | -0.1838 | 0.1237 | -0.8763 | -0.2102 | 4845.5946 | 1.0000 | KR | 1 | -375649.3122 | 375649.3122 | 0.0000 | 0.0000 | 0 | 78957.7344 | 0.2102 | 69050.7763 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @NISSI10 | 180961.8262 | 0.0018 | 0.0030 | 1.4874 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -600 | 8500 | 7900 | 21.2896 | 3088.9459 | 1566100.0000 | 33.6681 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 24958113 | 0.0050 | 531348906.7544 | GS | apac | availability | 0.0000 | 0.3040 | 0.4248 | -0.5752 | 0.0112 | 5131.7249 | 1.0000 | JP | 100 | 168188.0502 | 168188.0502 | -12773.7760 | 12773.7760 | -1 | 1885.6582 | 0.0112 | 51127.1388 | -3883.0738 | -143.2145 | 0 | 0.0000 |
| 259 | @SBIOI2 | 358834.8057 | 0.0036 | 0.0037 | 3.6867 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 1.0000 | -2000 | 112000 | 110000 | 3.2039 | 24.8142 | 61372997.0000 | 194.0064 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 95327927 | 0.0050 | 305419447.9087 | GS | apac | availability | 0.0000 | 1.3793 | 1.3007 | 0.3007 | 0.1200 | 6150.3937 | 1.0000 | XH | 2000 | 352427.0413 | 352427.0413 | -6407.7644 | 6407.7644 | -1 | 42303.7840 | 0.1200 | 486112.6039 | -8838.4110 | -769.1597 | 0 | 0.0000 |
| 260 | @SMOOR1 | 26385.2106 | 0.0003 | 0.0037 | 0.2711 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5169 | 0 | 12000 | 12000 | 2.1988 | 17.2589 | 13829840.0000 | 30.4067 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 23502393 | 0.0225 | 51676299.0380 | GS | apac | availability | 0.0000 | 2.1647 | 1.8063 | 0.8063 | 0.1707 | 9385.3390 | 1.0000 | XH | 2000 | 26385.2106 | 26385.2106 | 0.0000 | 0.0000 | 0 | 4503.2705 | 0.1707 | 57116.1667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @XINYI4 | 283763.3912 | 0.0028 | 0.0037 | 2.9154 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.4836 | 0 | 810000 | 810000 | 0.3503 | 2.7705 | 218759190.0000 | 77.2081 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 205439592 | 0.0050 | 71970660.8909 | GS | apac | availability | 0.0000 | 2.2652 | 2.0128 | 1.0128 | 0.0469 | 2417.1106 | 1.0000 | XH | 2000 | 283763.3912 | 283763.3912 | 0.0000 | 0.0000 | 0 | 13309.6589 | 0.0469 | 642777.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @YIHAI1 | 276234.5848 | 0.0028 | 0.0037 | 2.8380 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3452 | 0 | 156000 | 156000 | 1.7707 | 13.8734 | 2277891.0000 | 4.0258 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 33822659 | 0.0050 | 59890949.7733 | GS | apac | availability | 0.0000 | 1.6557 | 1.4617 | 0.4617 | 0.1469 | 1725.5772 | 0.9999 | XH | 2000 | 276234.5848 | 276234.5848 | 0.0000 | 0.0000 | 0 | 40565.2352 | 0.1469 | 457370.8029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @BANKO20 | 350014.3176 | 0.0035 | 0.0037 | 3.5960 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5873 | 4.5967 | 248119940.0000 | 145.2936 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 4294967295 | 0.0050 | 2522315515.0637 | GS | apac | availability | 0.0000 | 0.7867 | 0.8162 | -0.1838 | 0.1503 | 49109.0407 | 1.0000 | XH | 2000 | 350014.3176 | 350014.3176 | 0.0000 | 0.0000 | 0 | 52603.4942 | 0.1503 | 275351.0723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @CHINA1650 | 30645.1739 | 0.0003 | 0.0037 | 0.3148 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6770 | 0 | 62000 | 62000 | 0.4943 | 3.8596 | 23258000.0000 | 11.4355 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 246096466 | 0.0050 | 121639822.6243 | GS | apac | availability | 0.0000 | 0.9610 | 0.9452 | -0.0548 | 0.1170 | 3384.0759 | 1.0000 | XH | 2000 | 30645.1739 | 30645.1739 | 0.0000 | 0.0000 | 0 | 3586.2769 | 0.1170 | 29450.7818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @CHONG47 | 71588.6266 | 0.0007 | 0.0037 | 0.7355 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4285 | 0 | 84000 | 84000 | 0.8522 | 6.6656 | 9866000.0000 | 8.3776 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 190135090 | 0.0050 | 162041785.3149 | GS | apac | availability | 0.0000 | 0.6768 | 0.7522 | -0.2478 | 0.1255 | 2141.9803 | 1.0000 | XH | 2000 | 71588.6266 | 71588.6266 | 0.0000 | 0.0000 | 0 | 8985.5818 | 0.1255 | 48454.3305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @CSCFI1 | 31796.7867 | 0.0003 | 0.0037 | 0.3267 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2173 | 0 | 24000 | 24000 | 1.3249 | 10.3109 | 6898500.0000 | 9.0613 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 41803559 | 0.0525 | 55384118.7636 | GS | apac | availability | 0.0000 | 2.8525 | 2.3987 | 1.3987 | 0.2023 | 1085.9480 | 1.0000 | XH | 2000 | 31796.7867 | 31796.7867 | 0.0000 | 0.0000 | 0 | 6432.3169 | 0.2023 | 90699.2043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @HAIER7 | 30191.6567 | 0.0003 | 0.0037 | 0.3102 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0192 | 23.5771 | 17956215.0000 | 53.9317 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 375826428 | 0.0050 | 1134682247.8209 | GS | apac | availability | 0.0000 | 1.4273 | 1.3537 | 0.3537 | 0.1300 | 6987.8353 | 1.0000 | XH | 2000 | 30191.6567 | 30191.6567 | 0.0000 | 0.0000 | 0 | 3923.9290 | 0.1300 | 43091.6461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @HONHA4 | -820763.9331 | -0.0082 | 0.0047 | -0.0000 | 0.0050 | 11.2433 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.6604 | 163.5947 | 46192606.0000 | 260.8243 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 288923916 | 0.0050 | 1635436756.3078 | GS | apac | availability | 0.0000 | 1.2322 | 1.2198 | 0.2198 | -0.0608 | 78633.1581 | 1.0000 | TW | 1000 | -820763.9331 | 820763.9331 | 0.0000 | 0.0000 | 0 | 49916.4682 | 0.0608 | -1011344.4029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @KINGD3 | 106763.8331 | 0.0011 | 0.0037 | 1.0969 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.9771 | 15.2481 | 27513907.0000 | 53.4450 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 342383677 | 0.0050 | 676929513.9155 | GS | apac | availability | 0.0000 | 2.6604 | 2.2595 | 1.2595 | 0.1215 | 7017.6832 | 1.0000 | XH | 2000 | 106763.8331 | 106763.8331 | 0.0000 | 0.0000 | 0 | 12972.0237 | 0.1215 | 284035.0501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @LIONC3 | -192550.7186 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6377 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.5764 | -900 | -18700 | -19600 | 10.2968 | 1477.1048 | 1296500.0000 | 13.3282 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 32616893 | 0.0050 | 335850598.1383 | GS | apac | availability | 900.0000 | 0.1650 | 0.3261 | -0.6739 | 0.0194 | 2880.8753 | 1.0000 | JP | 100 | -201817.8655 | 201817.8655 | -9267.1469 | 9267.1469 | -1 | -3909.2004 | 0.0194 | -33300.9822 | -1529.1267 | -179.5041 | -900 | -9267.1469 |
| 271 | @PEPTR1 | -58098.2640 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 3.5814 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1517 | 0 | -392 | -392 | 148.2099 | 197789.8200 | 177148.0000 | 25.8358 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 101930 | 0.0625 | 15107030.7438 | GS | apac | availability | 0.0000 | 0.0146 | 0.3310 | -0.6690 | -0.1747 | 3452.8969 | 1.0000 | KR | 1 | -58098.2640 | 58098.2640 | 0.0000 | 0.0000 | 0 | 10150.8100 | 0.1747 | -850.0614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @PHARM126 | -76609.0116 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 5.7719 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2626 | 0 | -208 | -208 | 368.3126 | 494985.2500 | 133484.0000 | 48.7195 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 71078 | 0.0300 | 26178919.8244 | GS | apac | availability | 0.0000 | 0.4750 | 0.5700 | -0.4300 | -0.0494 | 3870.8176 | 1.0000 | KR | 1 | -76609.0116 | 76609.0116 | 0.0000 | 0.0000 | 0 | 3786.0680 | 0.0494 | -36385.4659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @SHENG24 | 27057.8449 | 0.0003 | 0.0037 | 0.2780 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1083 | 0 | 18000 | 18000 | 1.5032 | 11.7965 | 6377500.0000 | 9.5839 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 7200810 | 0.0600 | 10824355.5438 | GS | apac | availability | 0.0000 | 0.7305 | 0.7964 | -0.2036 | 0.1289 | 1515.4179 | 0.9995 | XH | 2000 | 27057.8449 | 27057.8449 | 0.0000 | 0.0000 | 0 | 3487.6732 | 0.1289 | 19765.5485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @SOFTB31 | 1464069.9411 | 0.0146 | 0.0030 | 12.0335 | 0.0000 | -0.0000 | 0.0146 | 0.0156 | 0.0010 | 1.0000 | 1.0000 | 61900 | 949300 | 1011200 | 1.5423 | 221.7310 | 48859700.0000 | 75.3990 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 4294967295 | 0.0050 | 6623967675.9695 | GS | apac | availability | 0.0000 | 0.2096 | 0.3330 | -0.6670 | 0.0635 | 44234.9863 | 1.0000 | JP | 100 | 1559535.9997 | 1559535.9997 | 95466.0585 | 95466.0585 | 1 | 99020.9204 | 0.0635 | 326913.7194 | 20011.8268 | 6061.5061 | 0 | 0.0000 |
| 275 | @TENCE1 | 1276457.5444 | 0.0128 | 0.0037 | 13.1143 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 63.8229 | 498.1721 | 18956333.0000 | 1203.0188 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 852371458 | 0.0050 | 54400798911.8467 | GS | apac | availability | 0.0000 | 1.2687 | 1.2783 | 0.2783 | 0.1839 | 584977.3982 | 1.0000 | XH | 2000 | 1276457.5444 | 1276457.5444 | 0.0000 | 0.0000 | 0 | 234762.3903 | 0.1839 | 1619412.3355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @XINAO1 | 324337.3854 | 0.0032 | 0.0037 | 3.3322 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1084 | 63.5764 | 3025706.0000 | 24.5054 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 104319540 | 0.0050 | 845868171.2716 | GS | apac | availability | 0.0000 | 1.1212 | 1.0594 | 0.0594 | 0.1327 | 6053.9722 | 1.0000 | XH | 2000 | 324337.3854 | 324337.3854 | 0.0000 | 0.0000 | 0 | 43029.7318 | 0.1327 | 363663.0859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @YGENT1 | -158178.9978 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 10.8342 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0624 | 0 | -2480 | -2480 | 63.7819 | 87434.9380 | 439292.0000 | 28.3217 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 95261 | 0.0375 | 6075923.1907 | GS | apac | availability | 0.0000 | 0.7783 | 0.8352 | -0.1648 | -0.0506 | 1084.8563 | 1.0000 | KR | 1 | -158178.9978 | 158178.9978 | 0.0000 | 0.0000 | 0 | 8005.4341 | 0.0506 | -123113.4963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @AICHI5 | -116410.8988 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5947 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1473 | 0 | -8100 | -8100 | 14.3717 | 2068.6153 | 218800.0000 | 3.1500 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 3256292 | 0.0050 | 46798503.5320 | GS | apac | availability | 0.0000 | 0.9103 | 0.9275 | -0.0725 | -0.0206 | 736.0132 | 0.6103 | JP | 100 | -116410.8988 | 116410.8988 | 0.0000 | 0.0000 | 0 | 2400.2909 | 0.0206 | -105964.1755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @COCAC27 | -626076.4868 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5764 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5029 | 0 | -38800 | -38800 | 16.1360 | 2307.4505 | 633500.0000 | 10.1734 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 21187553 | 0.0050 | 341882184.1563 | GS | apac | availability | 0.0000 | 0.2467 | 0.4283 | -0.5717 | -0.0110 | 2513.6375 | 1.0000 | JP | 100 | -626076.4868 | 626076.4868 | 0.0000 | 0.0000 | 0 | 6870.3316 | 0.0110 | -154483.7881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @ELEME36 | -61735.0454 | -0.0006 | 0.0030 | -0.0000 | 0.1550 | 26.2163 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0329 | 0 | -8800 | -8800 | 7.0153 | 1030.3118 | 6659899.0000 | 47.7557 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 748458 | 0.1575 | 5250691.8885 | GS | apac | availability | 0.0000 | 1.3184 | 1.2513 | 0.2513 | -0.0939 | 164.4532 | 1.0000 | JP | 100 | -61735.0454 | 61735.0454 | 0.0000 | 0.0000 | 0 | 5799.5928 | 0.0939 | -81390.5032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @NIHON32 | -849032.2581 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6306 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.4028 | 0 | -72100 | -72100 | 11.7758 | 1692.2386 | 257100.0000 | 3.0280 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 30673565 | 0.0050 | 361204523.6455 | GS | apac | availability | 0.0000 | 0.8021 | 0.8447 | -0.1553 | -0.0572 | 2013.2069 | 1.0000 | JP | 100 | -849032.2581 | 849032.2581 | 0.0000 | 0.0000 | 0 | 48602.5361 | 0.0572 | -681046.7913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @NIPPO141 | -1445211.3999 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.7974 | -0.0145 | -0.0145 | -0.0000 | 1.0000 | 0.4285 | -200 | -60400 | -60600 | 23.9273 | 3429.3174 | 435000.0000 | 10.3821 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 11906804 | 0.0050 | 284898160.2255 | GS | apac | availability | 200.0000 | 0.6731 | 0.8605 | -0.1395 | -0.0558 | 2142.0532 | 1.0000 | JP | 100 | -1449996.8681 | 1449996.8681 | -4785.4682 | 4785.4682 | -1 | 80943.3868 | 0.0558 | -976059.4896 | -3221.3184 | 267.1399 | -200 | -4785.4682 |
| 283 | @RAINB29 | -47825.3300 | -0.0005 | 0.0047 | -0.0000 | 0.0400 | 5.2411 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0205 | 0 | -235 | -235 | 203.5120 | 274890.0000 | 95126.0000 | 19.2814 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 9852 | 0.0700 | 2005000.6448 | GS | apac | availability | 0.0000 | 0.8755 | 0.9548 | -0.0452 | -0.1451 | 3355.8894 | 1.0000 | KR | 1 | -47825.3300 | 47825.3300 | 0.0000 | 0.0000 | 0 | 6941.2031 | 0.1451 | -41870.7593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SAPPO6 | -1088088.5270 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9053 | -0.0109 | -0.0109 | -0.0001 | 1.0000 | 0.8053 | -100 | -21300 | -21400 | 51.0840 | 7324.9883 | 268500.0000 | 13.6880 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 11580224 | 0.0050 | 591563796.9169 | GS | apac | availability | 100.0000 | 0.1956 | 0.3900 | -0.6100 | -0.0525 | 4025.1254 | 1.0000 | JP | 100 | -1093196.9238 | 1093196.9238 | -5108.3968 | 5108.3968 | -1 | 57384.0060 | 0.0525 | -213868.2579 | -999.3844 | 268.1496 | -100 | -5108.3968 |
| 285 | @SEVEN19 | -458917.9416 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2865 | -0.0046 | -0.0029 | 0.0017 | 1.0000 | 1.0000 | 4868 | -13413 | -8545 | 34.2144 | 51.8417 | 489116.0000 | 16.6935 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 31633554 | 0.0050 | 1082323528.4146 | GS | apac | availability | 0.0000 | 0.5910 | 0.6971 | -0.3029 | -0.0149 | 6823.3500 | 1.0000 | AU | 1 | -292362.1718 | 292362.1718 | 166555.7697 | 166555.7697 | 1 | 4350.4870 | 0.0149 | -172795.6661 | 98439.9418 | -2478.4284 | 0 | 0.0000 |
| 286 | @ADVAN60 | 153901.8662 | 0.0015 | 0.0047 | 2.0028 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.8386 | 342.5872 | 1132312.0000 | 13.3889 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 14580855 | 0.0050 | 172616984.2289 | GS | apac | availability | 0.0000 | 0.5894 | 0.7260 | -0.2740 | 0.0568 | 6547.5413 | 1.0000 | TW | 1000 | 153901.8662 | 153901.8662 | 0.0000 | 0.0000 | 0 | 8743.7556 | 0.0568 | 90706.0125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @COMFO3 | 1428640.2418 | 0.0143 | 0.0040 | 15.6563 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.4940 | 0 | 1254100 | 1254100 | 1.1392 | 1.4443 | 5416301.0000 | 6.1459 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-04 | 2025-07-04 | 143776207 | 0.0050 | 163786360.8389 | GS | apac | availability | 0.0000 | 0.2373 | 0.3483 | -0.6517 | 0.0593 | 2469.1040 | 1.0000 | SG | 100 | 1428640.2418 | 1428640.2418 | 0.0000 | 0.0000 | 0 | 84718.0028 | 0.0593 | 339078.3442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @COMPA38 | 113105.2737 | 0.0011 | 0.0047 | 1.4719 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8825 | 0 | 113000 | 113000 | 1.0009 | 29.0455 | 42497411.0000 | 42.6037 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 106753649 | 0.0050 | 106853103.4472 | GS | apac | availability | 0.0000 | 0.9015 | 0.9444 | -0.0556 | 0.0582 | 4411.2508 | 1.0000 | TW | 1000 | 113105.2737 | 113105.2737 | 0.0000 | 0.0000 | 0 | 6581.2263 | 0.0582 | 101959.8000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @HOUSE8 | -496290.0109 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.7985 | -0.0050 | -0.0050 | -0.0000 | 1.0000 | 0.4310 | -85 | -24871 | -24956 | 19.9546 | 30.0961 | 208240.0000 | 4.1260 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 9591574 | 0.0050 | 191395696.4080 | GS | apac | availability | 85.0000 | 0.6764 | 0.7273 | -0.2727 | -0.0777 | 2154.2323 | 0.9998 | AU | 1 | -497986.1490 | 497986.1490 | -1696.1381 | 1696.1381 | -1 | 38698.4990 | 0.0777 | -336819.0484 | -1147.2038 | 131.8069 | -85 | -1696.1381 |
| 290 | @LITEO8 | 39692.1162 | 0.0004 | 0.0047 | 0.5165 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.9692 | 114.0585 | 15130188.0000 | 59.5633 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 58851319 | 0.0050 | 233593339.1866 | GS | apac | availability | 0.0000 | 0.9266 | 0.9608 | -0.0392 | 0.0622 | 9292.6339 | 1.0000 | TW | 1000 | 39692.1162 | 39692.1162 | 0.0000 | 0.0000 | 0 | 2468.8749 | 0.0622 | 36778.3554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @NOMUR64 | -742777.6038 | -0.0074 | 0.0030 | -0.0000 | 0.0600 | 122.1004 | -0.0074 | -0.0074 | 0.0001 | 1.0000 | 0.1249 | 300 | -43000 | -42700 | 17.2739 | 2489.0435 | 652000.0000 | 11.2945 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1004504 | 0.0700 | 17351699.3980 | GS | apac | availability | 0.0000 | 1.2695 | 1.2164 | 0.2164 | -0.1737 | 624.2980 | 1.0000 | JP | 100 | -737595.4345 | 737595.4345 | 5182.1693 | 5182.1693 | 1 | 128125.7570 | 0.1737 | -936404.4721 | 6578.9541 | -900.1810 | 0 | 0.0000 |
| 292 | @ASIAV1 | 162150.9234 | 0.0016 | 0.0047 | 2.1102 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 27.0252 | 780.1165 | 12939676.0000 | 348.4089 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 10992285 | 0.0300 | 297068193.7823 | GS | apac | availability | 0.0000 | 1.3674 | 1.2696 | 0.2696 | 0.0502 | 9231.4439 | 1.0000 | TW | 1000 | 162150.9234 | 162150.9234 | 0.0000 | 0.0000 | 0 | 8135.7575 | 0.0502 | 221724.3931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @COLES10 | 2152993.9163 | 0.0215 | 0.0035 | 20.6451 | 0.0000 | -0.0000 | 0.0215 | 0.0217 | 0.0002 | 1.0000 | 1.0000 | 1498 | 157150 | 158648 | 13.7002 | 20.8068 | 2693774.0000 | 36.8996 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 206960469 | 0.0050 | 2835409676.5952 | GS | apac | availability | 0.0000 | -0.1816 | 0.0283 | -0.9717 | 0.0696 | 18376.2172 | 1.0000 | AU | 1 | 2173516.8873 | 2173516.8873 | 20522.9710 | 20522.9710 | 1 | 151342.9274 | 0.0696 | -394670.2348 | -3726.5898 | 1429.0234 | 0 | 0.0000 |
| 294 | @LARGA1 | 2476960.6249 | 0.0248 | 0.0047 | 32.2344 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.9020 | 2336.5721 | 320922.0000 | 25.8812 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 3297043 | 0.0100 | 263440183.5322 | GS | apac | availability | 0.0000 | 0.8999 | 0.9413 | -0.0587 | 0.1571 | 9171.3570 | 1.0000 | TW | 1000 | 2476960.6249 | 2476960.6249 | 0.0000 | 0.0000 | 0 | 389210.3916 | 0.1571 | 2229026.9647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @ORACL6 | 215721.8916 | 0.0022 | 0.0030 | 1.7731 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.7998 | 0 | 1800 | 1800 | 119.8455 | 17209.5670 | 185300.0000 | 22.1939 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 7340618 | 0.0050 | 879740000.4176 | GS | apac | availability | 0.0000 | 0.3703 | 0.5784 | -0.4216 | 0.0678 | 3997.9453 | 1.0000 | JP | 100 | 215721.8916 | 215721.8916 | 0.0000 | 0.0000 | 0 | 14620.2470 | 0.0678 | 79876.4400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @TOSTE1 | -594099.5929 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1384 | -0.0059 | -0.0060 | -0.0000 | 1.0000 | 0.6917 | -100 | -49400 | -49500 | 12.0263 | 1726.7208 | 1482400.0000 | 17.8146 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 33278927 | 0.0050 | 400222610.9615 | GS | apac | availability | 100.0000 | 0.4343 | 0.5478 | -0.4522 | -0.0542 | 3457.4475 | 1.0000 | JP | 100 | -595302.2236 | 595302.2236 | -1202.6308 | 1202.6308 | -1 | 32270.4248 | 0.0542 | -258565.8363 | -522.3552 | 65.1928 | -100 | -1202.6308 |
| 297 | @NOVAT3 | 868463.5023 | 0.0087 | 0.0047 | 11.3019 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 18.8796 | 545.2661 | 3006222.0000 | 56.5765 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 6350514 | 0.0400 | 119895426.7365 | GS | apac | availability | 0.0000 | 0.6784 | 0.8166 | -0.1834 | 0.0603 | 11488.4762 | 1.0000 | TW | 1000 | 868463.5023 | 868463.5023 | 0.0000 | 0.0000 | 0 | 52395.0594 | 0.0603 | 589182.5444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CHINA229 | 947055.1286 | 0.0095 | 0.0037 | 9.7300 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.4350 | 0 | 512000 | 512000 | 1.8497 | 14.4662 | 2864934.0000 | 5.2797 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 205316769 | 0.0050 | 379777927.8779 | GS | apac | availability | 0.0000 | 0.6593 | 0.7026 | -0.2974 | 0.2176 | 2174.2362 | 1.0000 | HK | 2000 | 947055.1286 | 947055.1286 | 0.0000 | 0.0000 | 0 | 206119.2773 | 0.2176 | 624361.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @COSMO23 | 259379.8935 | 0.0026 | 0.0030 | 2.1319 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.5468 | 100 | 4100 | 4200 | 63.2634 | 9084.1329 | 220600.0000 | 13.9469 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 8586783 | 0.0050 | 543228990.2913 | GS | apac | availability | 0.0000 | -0.0686 | 0.1465 | -0.8535 | 0.0664 | 2733.0330 | 1.0000 | JP | 100 | 265706.2324 | 265706.2324 | 6326.3389 | 6326.3389 | 1 | 17640.5023 | 0.0664 | -18220.7569 | -433.8275 | 420.0120 | 0 | 0.0000 |
| 300 | @DAIKI6 | -62163.0650 | -0.0006 | 0.0030 | -0.0000 | 0.1800 | 30.6558 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 10.9058 | 1571.1805 | 26211500.0000 | 286.6200 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 9343956 | 0.1850 | 101903323.6037 | GS | apac | availability | 0.0000 | 1.1561 | 1.0457 | 0.0457 | -0.0528 | 6711.7732 | 1.0000 | JP | 100 | -62163.0650 | 62163.0650 | 0.0000 | 0.0000 | 0 | 3283.2533 | 0.0528 | -71867.9351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @KAELC1 | -150444.9503 | -0.0015 | 0.0047 | -0.0000 | 0.0750 | 30.9133 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0168 | 0 | -3378 | -3378 | 44.5367 | 60923.8680 | 125659.0000 | 5.6450 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 34391 | 0.0950 | 1531661.4229 | GS | apac | availability | 0.0000 | 1.1374 | 1.1197 | 0.1197 | -0.2412 | 1401.5077 | 1.0000 | KR | 1 | -150444.9503 | 150444.9503 | 0.0000 | 0.0000 | 0 | 36292.5428 | 0.2412 | -171119.7332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @TAIWA91 | 1429606.4806 | 0.0143 | 0.0047 | 18.6045 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 37.6212 | 1097.6155 | 39719504.0000 | 1504.7365 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7460 | 0.8598 | -0.1402 | 0.0890 | 975616.7160 | 1.0000 | TW | 1000 | 1429606.4806 | 1429606.4806 | 0.0000 | 0.0000 | 0 | 127296.7233 | 0.0890 | 1066544.2360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @TOKIM1 | -246594.9821 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3780 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 0.0911 | 600 | -8600 | -8000 | 28.6738 | 4167.8750 | 325300.0000 | 9.4360 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 665375 | 0.0050 | 19078853.0466 | GS | apac | availability | 0.0000 | 1.4706 | 1.3547 | 0.3547 | -0.0605 | 455.3717 | 1.0000 | JP | 100 | -229390.6810 | 229390.6810 | 17204.3011 | 17204.3011 | 1 | 13871.0313 | 0.0605 | -337339.0119 | 25300.4259 | -1040.3273 | 0 | 0.0000 |
| 304 | @SUGIP2 | 561390.5418 | 0.0056 | 0.0030 | 4.6142 | 0.0000 | -0.0000 | 0.0056 | 0.0058 | 0.0002 | 1.0000 | 0.5552 | 900 | 24600 | 25500 | 22.8208 | 3270.0076 | 356200.0000 | 8.1065 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 22060700 | 0.0050 | 503441801.8582 | GS | apac | availability | 0.0000 | 0.3098 | 0.4116 | -0.5884 | 0.0739 | 2774.8941 | 1.0000 | JP | 100 | 581929.2202 | 581929.2202 | 20538.6784 | 20538.6784 | 1 | 43024.8339 | 0.0739 | 180269.4465 | 6362.4511 | 1518.5236 | 0 | 0.0000 |
| 305 | @CHUNG26 | 3409173.1173 | 0.0341 | 0.0047 | 44.3660 | 0.0000 | -0.0000 | 0.0341 | 0.0341 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.5214 | 130.1811 | 27198118.0000 | 122.2062 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 68084282 | 0.0050 | 307839660.3487 | GS | apac | availability | 0.0000 | 0.1161 | 0.2819 | -0.7181 | 0.1483 | 35074.8984 | 1.0000 | TW | 1000 | 3409173.1173 | 3409173.1173 | 0.0000 | 0.0000 | 0 | 505670.2927 | 0.1483 | 395748.1901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @GIINN1 | -40306.4449 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.7300 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0078 | 0 | -2660 | -2660 | 15.1528 | 20695.1530 | 382552.0000 | 5.8377 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 48511 | 0.0700 | 735077.4242 | GS | apac | availability | 0.0000 | 0.7731 | 0.8598 | -0.1402 | -0.1860 | 936.4954 | 1.0000 | KR | 1 | -40306.4449 | 40306.4449 | 0.0000 | 0.0000 | 0 | 7495.6562 | 0.1860 | -31162.2825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @INTLG6 | 1043730.0815 | 0.0104 | 0.0047 | 13.5828 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.8254 | 0 | 35000 | 35000 | 29.8209 | 866.9316 | 687000.0000 | 20.5564 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 2766974 | 0.0275 | 82513542.8120 | GS | apac | availability | 0.0000 | 0.8634 | 0.8481 | -0.1519 | 0.1537 | 8403.5611 | 1.0000 | TW | 1000 | 1043730.0815 | 1043730.0815 | 0.0000 | 0.0000 | 0 | 160420.5915 | 0.1537 | 901182.8004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @OLIXP1 | -34439.2148 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 7.7842 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0016 | 0 | -1193 | -1193 | 28.8677 | 38477.3790 | 302863.0000 | 8.5928 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 4489 | 0.0950 | 129587.2886 | GS | apac | availability | 0.0000 | 0.0409 | 0.3473 | -0.6527 | -0.2307 | 571.5593 | 1.0000 | KR | 1 | -34439.2148 | 34439.2148 | 0.0000 | 0.0000 | 0 | 7944.0203 | 0.2307 | -1410.2099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @SALTL1 | -29555.2576 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 8.7046 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0015 | 0 | -912 | -912 | 32.4071 | 44168.1410 | 253657.0000 | 8.2611 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 3594 | 0.1075 | 116471.0481 | GS | apac | availability | 0.0000 | 0.4465 | 0.6231 | -0.3769 | -0.1760 | 369.5291 | 0.9102 | KR | 1 | -29555.2576 | 29555.2576 | 0.0000 | 0.0000 | 0 | 5201.9525 | 0.1760 | -13196.2715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @TAKEU1 | -55193.6528 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7561 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2833 | 0 | -1700 | -1700 | 32.4669 | 4653.0704 | 171700.0000 | 5.5603 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 4496413 | 0.0050 | 145984386.9924 | GS | apac | availability | 0.0000 | 1.0078 | 1.0317 | 0.0317 | -0.0540 | 1415.8506 | 1.0000 | JP | 100 | -55193.6528 | 55193.6528 | 0.0000 | 0.0000 | 0 | 2978.1496 | 0.0540 | -55625.9886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @VISER1 | 46905.7269 | 0.0005 | 0.0047 | 0.6104 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0917 | 0 | 6000 | 6000 | 7.8176 | 228.0806 | 1006680.0000 | 7.9248 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 1172722 | 0.0575 | 9167896.3054 | GS | apac | availability | 0.0000 | 1.0032 | 1.0599 | 0.0599 | 0.0567 | 819.1638 | 1.0000 | TW | 1000 | 46905.7269 | 46905.7269 | 0.0000 | 0.0000 | 0 | 2659.8472 | 0.0567 | 47058.0567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @APEXD4 | 55499.9329 | 0.0006 | 0.0047 | 0.7223 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0436 | 0 | 2000 | 2000 | 27.7500 | 804.4143 | 347641.0000 | 9.6520 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 157193 | 0.1200 | 4362100.4764 | GS | apac | availability | 0.0000 | 0.9261 | 0.9898 | -0.0102 | 0.1224 | 1268.1101 | 1.0000 | TW | 1000 | 55499.9329 | 55499.9329 | 0.0000 | 0.0000 | 0 | 6794.7717 | 0.1224 | 51397.0874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @MICRO63 | 45197.2401 | 0.0005 | 0.0047 | 0.5882 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8488 | 0 | 9000 | 9000 | 5.0219 | 144.8641 | 3864709.0000 | 19.3234 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 28444697 | 0.0125 | 142846866.7630 | GS | apac | availability | 0.0000 | 0.7990 | 0.8732 | -0.1268 | 0.0110 | 4242.7963 | 1.0000 | TW | 1000 | 45197.2401 | 45197.2401 | 0.0000 | 0.0000 | 0 | 498.3844 | 0.0110 | 36114.1979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @DAEWO6 | -365416.1958 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 35.0399 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7181 | 0 | -6436 | -6436 | 56.7769 | 76737.5630 | 1461348.0000 | 82.6880 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 1257872 | 0.0425 | 71418085.9235 | GS | apac | availability | 0.0000 | 0.4942 | 0.6431 | -0.3569 | -0.0993 | 7480.7957 | 1.0000 | KR | 1 | -365416.1958 | 365416.1958 | 0.0000 | 0.0000 | 0 | 36298.1132 | 0.0993 | -180584.9317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @DOOSA22 | -401610.4439 | -0.0040 | 0.0047 | -0.0000 | 0.0075 | 8.2523 | -0.0040 | -0.0019 | 0.0021 | 1.0000 | 1.0000 | 4647 | -8799 | -4152 | 45.6427 | 62463.0320 | 6984207.0000 | 321.6779 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 12667512 | 0.0100 | 578179920.1304 | GS | apac | availability | 0.0000 | 0.9176 | 0.9369 | -0.0631 | -0.0234 | 20465.8748 | 1.0000 | KR | 1 | -189508.6445 | 189508.6445 | 212101.7994 | 212101.7994 | 1 | 4429.4833 | 0.0234 | -173893.5838 | 194625.1166 | -4957.5648 | 0 | 0.0000 |
| 316 | @GASCO7 | -539550.2504 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.3911 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.2332 | 0 | -426849 | -426849 | 1.2640 | 1.9209 | 4769399.0000 | 6.0316 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 30214433 | 0.0050 | 38191971.6156 | GS | apac | availability | 0.0000 | -0.0327 | 0.2375 | -0.7625 | -0.1646 | 1165.7729 | 0.9865 | AU | 1 | -539550.2504 | 539550.2504 | 0.0000 | 0.0000 | 0 | 88810.4438 | 0.1646 | 17654.1288 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @HANAF1 | -656805.6234 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 8.9973 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -10180 | -10180 | 64.5192 | 86906.9380 | 1447263.0000 | 92.7434 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 7492001 | 0.0050 | 483378034.0899 | GS | apac | availability | 0.0000 | 0.5522 | 0.5569 | -0.4431 | -0.1071 | 18370.1622 | 1.0000 | KR | 1 | -656805.6234 | 656805.6234 | 0.0000 | 0.0000 | 0 | 70355.8964 | 0.1071 | -362709.3246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @KOREA1368 | -241229.6080 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 4.9568 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5118 | 0 | -3680 | -3680 | 65.5515 | 88811.4380 | 558834.0000 | 36.5959 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 776900 | 0.0100 | 50926978.9205 | GS | apac | availability | 0.0000 | 0.5298 | 0.6320 | -0.3680 | -0.1131 | 6389.6387 | 1.0000 | KR | 1 | -241229.6080 | 241229.6080 | 0.0000 | 0.0000 | 0 | 27287.0541 | 0.1131 | -127812.6706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @LFCOK1 | -490591.6604 | -0.0049 | 0.0047 | -0.0000 | 0.1462 | 196.4697 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -12119 | -12119 | 40.4812 | 53948.9220 | 755093.0000 | 30.0375 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4246 | 1.2742 | 0.2742 | -0.3352 | 1264.3052 | 1.0000 | KR | 1 | -490591.6604 | 490591.6604 | 0.0000 | 0.0000 | 0 | 164428.4001 | 0.3352 | -698902.5539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @LGHOU1 | -11332.5239 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2329 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1067 | 0 | -47 | -47 | 241.1175 | 325882.7500 | 63189.0000 | 15.1839 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 44187 | 0.0100 | 10654260.2481 | GS | apac | availability | 0.0000 | 0.6030 | 0.6163 | -0.3837 | -0.0362 | 2485.4408 | 1.0000 | KR | 1 | -11332.5239 | 11332.5239 | 0.0000 | 0.0000 | 0 | 410.3231 | 0.0362 | -6833.1145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @SAMSU53 | -1208226.3107 | -0.0121 | 0.0047 | -0.0000 | 0.0050 | 16.5510 | -0.0121 | -0.0119 | 0.0002 | 1.0000 | 1.0000 | 1711 | -100588 | -98877 | 12.0116 | 16383.6840 | 4760012.0000 | 57.5043 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 10128088 | 0.0050 | 121654893.2148 | GS | apac | availability | 0.0000 | 0.3967 | 0.5728 | -0.4272 | -0.0637 | 8984.7028 | 1.0000 | KR | 1 | -1187674.4037 | 1187674.4037 | 20551.9070 | 20551.9070 | 1 | 75667.5845 | 0.0637 | -471189.6175 | 8153.6195 | -1309.3767 | 0 | 0.0000 |
| 322 | @SKBIO1 | -914072.1278 | -0.0091 | 0.0047 | -0.0000 | 0.0075 | 18.7823 | -0.0091 | -0.0092 | -0.0000 | 1.0000 | 0.2884 | -15 | -13230 | -13245 | 69.0909 | 92593.9380 | 218830.0000 | 14.9407 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 404051 | 0.0100 | 27916232.5998 | GS | apac | availability | 15.0000 | 0.3409 | 0.4741 | -0.5259 | -0.1919 | 1947.8628 | 1.0000 | KR | 1 | -915108.4907 | 915108.4907 | -1036.3630 | 1036.3630 | -1 | 175638.7533 | 0.1919 | -311994.6870 | -353.3349 | 198.9114 | -15 | -1036.3630 |
| 323 | @SOILC1 | -163397.0909 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 4.4766 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1089 | 0 | -3523 | -3523 | 46.3801 | 62634.6530 | 352058.0000 | 16.2596 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 231289 | 0.0150 | 10727206.8540 | GS | apac | availability | 0.0000 | 0.3642 | 0.4550 | -0.5450 | -0.1739 | 1931.9925 | 1.0000 | KR | 1 | -163397.0909 | 163397.0909 | 0.0000 | 0.0000 | 0 | 28413.6970 | 0.1739 | -59502.7215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @TREAS6 | -1470493.2432 | -0.0147 | 0.0035 | -0.0000 | 0.0050 | 20.1437 | -0.0147 | -0.0148 | -0.0001 | 1.0000 | 0.8625 | -1674 | -276779 | -278453 | 5.3129 | 8.0119 | 4478649.0000 | 23.6231 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 118174484 | 0.0050 | 627846694.4299 | GS | apac | availability | 1674.0000 | 0.5068 | 0.5766 | -0.4234 | -0.1153 | 4311.0100 | 1.0000 | AU | 1 | -1479387.0021 | 1479387.0021 | -8893.7589 | 8893.7589 | -1 | 170643.6662 | 0.1153 | -749753.1356 | -4507.3558 | 1025.8733 | -1674 | -8893.7589 |
| 325 | @PRESI14 | 960376.6375 | 0.0096 | 0.0047 | 12.4981 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 9.0602 | 262.2856 | 1328488.0000 | 12.0265 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 12315962 | 0.0050 | 111584548.7980 | GS | apac | availability | 0.0000 | 0.1201 | 0.2858 | -0.7142 | 0.0545 | 9419.1407 | 1.0000 | TW | 1000 | 960376.6375 | 960376.6375 | 0.0000 | 0.0000 | 0 | 52294.2009 | 0.0545 | 115345.4945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SAEHA2 | -52427.3567 | -0.0005 | 0.0047 | -0.0000 | 0.0475 | 6.8227 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0237 | -33 | -1842 | -1875 | 28.4622 | 37412.0360 | 915931.0000 | 25.2671 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 81349 | 0.0650 | 2315370.8148 | GS | apac | availability | 33.0000 | 1.0659 | 1.0300 | 0.0300 | -0.2582 | 675.4888 | 1.0000 | KR | 1 | -53366.6090 | 53366.6090 | -939.2523 | 939.2523 | -1 | 13778.7736 | 0.2582 | -56885.5950 | -1001.1865 | 242.5064 | -33 | -939.2523 |
| 327 | @SKENE1 | -431919.6546 | -0.0043 | 0.0047 | -0.0000 | 0.0450 | 53.2504 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -4910 | -4910 | 87.9673 | 118973.1300 | 699144.0000 | 61.3333 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6433 | 0.6435 | -0.3565 | -0.2689 | 5845.8963 | 1.0000 | KR | 1 | -431919.6546 | 431919.6546 | 0.0000 | 0.0000 | 0 | 116122.1564 | 0.2689 | -277851.1768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @BIGHI3 | -233696.3443 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 19.2079 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4095 | 0 | -1091 | -1091 | 214.2038 | 291773.5700 | 420996.0000 | 90.5743 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 190035 | 0.0450 | 40706218.8635 | GS | apac | availability | 0.0000 | 0.2759 | 0.4703 | -0.5297 | -0.0604 | 7583.7305 | 1.0000 | KR | 1 | -233696.3443 | 233696.3443 | 0.0000 | 0.0000 | 0 | 14112.7049 | 0.0604 | -64482.1903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @HYUND53 | -175261.0318 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.4029 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1782 | 0 | -1296 | -1296 | 135.2323 | 185466.5000 | 497654.0000 | 68.0572 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 130451 | 0.0225 | 17641185.8529 | GS | apac | availability | 0.0000 | 0.2069 | 0.4471 | -0.5529 | -0.0485 | 3132.8506 | 1.0000 | KR | 1 | -175261.0318 | 175261.0318 | 0.0000 | 0.0000 | 0 | 8495.9816 | 0.0485 | -36269.2874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @JAPAN208 | 1422410.1333 | 0.0142 | 0.0030 | 11.6910 | 0.0000 | -0.0000 | 0.0142 | 0.0143 | 0.0001 | 1.0000 | 1.0000 | 200 | 48500 | 48700 | 29.3280 | 4207.5469 | 4121102.0000 | 120.6788 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 130763549 | 0.0050 | 3835039116.7206 | GS | apac | availability | 0.0000 | 0.3429 | 0.4468 | -0.5532 | 0.0701 | 58656.0880 | 1.0000 | JP | 100 | 1428275.7421 | 1428275.7421 | 5865.6088 | 5865.6088 | 1 | 100087.4471 | 0.0701 | 489724.6717 | 2011.1896 | 411.0367 | 0 | 0.0000 |
| 331 | @THKCO2 | -494054.3550 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7679 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7091 | 0 | -18100 | -18100 | 27.2958 | 3899.3250 | 854300.0000 | 23.1840 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 12410882 | 0.0050 | 338765210.0358 | GS | apac | availability | 0.0000 | 0.8191 | 0.8894 | -0.1106 | -0.0560 | 3544.5507 | 1.0000 | JP | 100 | -494054.3550 | 494054.3550 | 0.0000 | 0.0000 | 0 | 27670.5960 | 0.0560 | -404693.9453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @BCODE64 | 205362.3555 | 0.0021 | 0.0100 | 5.6264 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0031 | 0 | 74849 | 74849 | 2.7437 | 154.2163 | 2699971.0000 | 7.3895 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-04 | 2025-07-04 | 111274 | 0.0300 | 305301.2164 | GS | apac | availability | 0.0000 | 0.0543 | 0.1943 | -0.8057 | 0.0827 | 6869.3808 | 1.0000 | PH | 10 | 205362.3555 | 205362.3555 | 0.0000 | 0.0000 | 0 | 16983.4187 | 0.0827 | 11142.4249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @MEDIA42 | 1578020.4803 | 0.0158 | 0.0047 | 20.5359 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 43.8339 | 1280.8589 | 11872297.0000 | 524.8588 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 40712638 | 0.0020 | 1784593793.6441 | GS | apac | availability | 0.0000 | 0.8716 | 0.9482 | -0.0518 | 0.0783 | 70206.9203 | 1.0000 | TW | 1000 | 1578020.4803 | 1578020.4803 | 0.0000 | 0.0000 | 0 | 123618.5587 | 0.0783 | 1375393.0738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @NEXTD1 | -328700.1028 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5027 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -35435 | -35435 | 9.2761 | 14.1153 | 1716091.0000 | 15.9472 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 91607334 | 0.0050 | 849762666.8330 | GS | apac | availability | 0.0000 | 0.8778 | 0.9014 | -0.0986 | -0.1083 | 5940.5908 | 1.0000 | AU | 1 | -328700.1028 | 328700.1028 | 0.0000 | 0.0000 | 0 | 35613.5202 | 0.1083 | -288535.4219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @SERCO6 | -24160.4186 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.1513 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2072 | 0 | -7000 | -7000 | 3.4515 | 98.7069 | 3923874.0000 | 13.3681 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 9830056 | 0.0350 | 33928323.9075 | GS | apac | availability | 0.0000 | 1.0341 | 1.1120 | 0.1120 | -0.0405 | 1035.6175 | 1.0000 | TW | 1000 | -24160.4186 | 24160.4186 | 0.0000 | 0.0000 | 0 | 977.8845 | 0.0405 | -24984.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @UNIMI2 | -104994.2761 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.3148 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 4.0382 | 116.8424 | 73400750.0000 | 296.0107 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 24970749 | 0.0200 | 100837912.0663 | GS | apac | availability | 0.0000 | 1.2633 | 1.2275 | 0.2275 | -0.0527 | 5374.1655 | 1.0000 | TW | 1000 | -104994.2761 | 104994.2761 | 0.0000 | 0.0000 | 0 | 5536.5236 | 0.0527 | -132638.6900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @BANKO1212 | -143508.3690 | -0.0014 | 0.0030 | -0.0000 | 0.1700 | 66.8395 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0575 | 0 | -2000 | -2000 | 71.7542 | 10370.8330 | 173900.0000 | 12.5517 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 195852 | 0.1650 | 14053200.5429 | GS | apac | availability | 0.0000 | 1.3515 | 1.2745 | 0.2745 | -0.0611 | 287.2320 | 0.9940 | JP | 100 | -143508.3690 | 143508.3690 | 0.0000 | 0.0000 | 0 | 8768.1615 | 0.0611 | -193953.8533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @CATLI3 | -75070.4063 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0284 | -0.0008 | -0.0007 | 0.0000 | 1.0000 | 0.1808 | 3501 | -122611 | -119110 | 0.6123 | 0.9269 | 8189426.0000 | 4.9975 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 313050115 | 0.0050 | 191669583.7557 | GS | apac | availability | 0.0000 | 0.2749 | 0.4543 | -0.5457 | -0.1010 | 903.9026 | 1.0000 | AU | 1 | -72926.8671 | 72926.8671 | 2143.5393 | 2143.5393 | 1 | 7368.2233 | 0.1010 | -20044.9221 | 589.1804 | -216.5742 | 0 | 0.0000 |
| 339 | @HOMEC18 | -25771.5137 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3530 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.1915 | 971 | -8999 | -8028 | 2.8638 | 4.1771 | 4703438.0000 | 12.9346 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 28022849 | 0.0050 | 80252387.6579 | GS | apac | availability | 0.0000 | 1.1430 | 1.0924 | 0.0924 | -0.0298 | 957.1422 | 0.9931 | AU | 1 | -22990.7447 | 22990.7447 | 2780.7690 | 2780.7690 | 1 | 684.6680 | 0.0298 | -26278.4976 | 3178.4282 | -82.8117 | 0 | 0.0000 |
| 340 | @MITSU67 | -549854.8909 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5323 | -0.0055 | -0.0054 | 0.0001 | 1.0000 | 0.6157 | 1200 | -67700 | -66500 | 8.1219 | 1164.4014 | 1157400.0000 | 9.3794 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 34120609 | 0.0050 | 277125313.7279 | GS | apac | availability | 0.0000 | 0.5870 | 0.6453 | -0.3547 | -0.0442 | 3077.2568 | 1.0000 | JP | 100 | -540108.5708 | 540108.5708 | 9746.3201 | 9746.3201 | 1 | 23885.8847 | 0.0442 | -317030.1912 | 5720.8456 | -431.0235 | 0 | 0.0000 |
| 341 | @NECCO8 | -356335.0385 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8813 | -0.0036 | -0.0002 | 0.0034 | 1.0000 | 1.0000 | 12100 | -12800 | -700 | 27.8387 | 3998.4246 | 4565199.0000 | 127.0390 | 6701.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 332706195 | 0.0050 | 9262099592.8594 | GS | apac | availability | 0.0000 | 0.8724 | 0.9230 | -0.0770 | 0.0760 | 37978.8931 | 1.0000 | JP | 100 | -19487.0724 | 19487.0724 | 336847.9660 | 336847.9660 | 1 | -1481.6387 | 0.0760 | -17001.1536 | 293877.0831 | 25611.1828 | 0 | 0.0000 |
| 342 | @ARDEN7 | 398094.6680 | 0.0040 | 0.0047 | 5.1807 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2487 | 0 | 146000 | 146000 | 2.7267 | 78.6568 | 7566000.0000 | 20.5404 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 13197215 | 0.0525 | 35984526.8741 | GS | apac | availability | 0.0000 | 0.8403 | 0.9458 | -0.0542 | 0.0266 | 1242.9771 | 1.0000 | TW | 1000 | 398094.6680 | 398094.6680 | 0.0000 | 0.0000 | 0 | 10575.6769 | 0.0266 | 334508.1267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @CHINA173 | 123040.5708 | 0.0012 | 0.0037 | 1.2641 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 70500 | 70500 | 1.7453 | 13.8108 | 12556520.0000 | 22.0916 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 539606614 | 0.0050 | 941751855.1501 | GS | apac | availability | 0.0000 | 1.5800 | 1.4167 | 0.4167 | 0.1796 | 6494.5530 | 1.0000 | HK | 500 | 123040.5708 | 123040.5708 | 0.0000 | 0.0000 | 0 | 22094.5338 | 0.1796 | 194407.7662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @EMEMO1 | 517723.2547 | 0.0052 | 0.0047 | 6.7375 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 86.2872 | 2519.6753 | 508000.0000 | 44.1789 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 1710610 | 0.0250 | 147603762.7850 | GS | apac | availability | 0.0000 | 1.4769 | 1.3780 | 0.3780 | 0.0711 | 6443.3888 | 1.0000 | TW | 1000 | 517723.2547 | 517723.2547 | 0.0000 | 0.0000 | 0 | 36785.9281 | 0.0711 | 764614.7856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @NEXON2 | 283520.2004 | 0.0028 | 0.0030 | 2.3303 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 19.6889 | 2835.7161 | 1667200.0000 | 32.9033 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 76334566 | 0.0050 | 1502943850.8821 | GS | apac | availability | 0.0000 | 0.6797 | 0.7920 | -0.2080 | 0.0838 | 8266.4895 | 1.0000 | JP | 100 | 283520.2004 | 283520.2004 | 0.0000 | 0.0000 | 0 | 23768.4759 | 0.0838 | 192708.8297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @REALT8 | 138922.4067 | 0.0014 | 0.0047 | 1.8079 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.8461 | 576.1589 | 1819011.0000 | 36.1730 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 10661208 | 0.0050 | 211582953.3475 | GS | apac | availability | 0.0000 | 0.7956 | 0.8991 | -0.1009 | 0.0834 | 10178.3224 | 1.0000 | TW | 1000 | 138922.4067 | 138922.4067 | 0.0000 | 0.0000 | 0 | 11581.5016 | 0.0834 | 110527.6249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @AVICH1 | 57896.6479 | 0.0006 | 0.0037 | 0.5948 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2698 | 0 | 104000 | 104000 | 0.5567 | 4.3710 | 33342000.0000 | 18.5657 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 121012867 | 0.0050 | 67367686.0274 | GS | apac | availability | 0.0000 | 1.8349 | 1.6533 | 0.6533 | 0.1122 | 1348.4120 | 1.0000 | XH | 2000 | 57896.6479 | 57896.6479 | 0.0000 | 0.0000 | 0 | 6495.2982 | 0.1122 | 106231.9541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @CHINA2037 | 33105.7290 | 0.0003 | 0.0037 | 0.3401 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2438 | 0 | 49500 | 49500 | 0.6688 | 5.2164 | 6148184.0000 | 4.0856 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 209859744 | 0.0050 | 140354743.6029 | GS | apac | availability | 0.0000 | 1.0951 | 1.0719 | 0.0719 | 0.1367 | 1218.5099 | 0.9998 | HK | 500 | 33105.7290 | 33105.7290 | 0.0000 | 0.0000 | 0 | 4526.7587 | 0.1367 | 36255.3996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @NEWBO5 | 132017.8126 | 0.0013 | 0.0037 | 1.3563 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2963 | 2000 | 102000 | 104000 | 1.2943 | 10.0806 | 5168195.0000 | 6.6369 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 68637010 | 0.0150 | 88836352.2064 | GS | apac | availability | 0.0000 | 2.1140 | 1.8895 | 0.8895 | 0.2015 | 1480.8053 | 0.9900 | XH | 2000 | 134606.3972 | 134606.3972 | 2588.5846 | 2588.5846 | 1 | 27127.3861 | 0.2015 | 284556.6392 | 5472.2431 | 521.6805 | 0 | 0.0000 |
| 350 | @TIGER53 | 121836.7475 | 0.0012 | 0.0037 | 1.2517 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0881 | 0 | 24000 | 24000 | 5.0765 | 39.3156 | 3553000.0000 | 17.7950 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 1734916 | 0.0900 | 8807355.1094 | GS | apac | availability | 0.0000 | 2.6828 | 2.2956 | 1.2956 | 0.1355 | 625.0469 | 1.0000 | XH | 2000 | 121836.7475 | 121836.7475 | 0.0000 | 0.0000 | 0 | 16514.1942 | 0.1355 | 326860.8770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @ZAONL1 | 66268.7724 | 0.0007 | 0.0037 | 0.6808 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0561 | 0 | 30000 | 30000 | 2.2090 | 17.2552 | 47267032.0000 | 103.9004 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 2537112 | 0.0700 | 5604376.5919 | GS | apac | availability | 0.0000 | 2.5110 | 2.1056 | 1.1056 | 0.1899 | 2132.6899 | 1.0000 | XH | 2000 | 66268.7724 | 66268.7724 | 0.0000 | 0.0000 | 0 | 12585.9289 | 0.1899 | 166398.0025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @AMADA1 | 34142.3948 | 0.0003 | 0.0030 | 0.2806 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.7231 | -100 | 3100 | 3000 | 11.0137 | 1580.2505 | 1716400.0000 | 18.8770 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 58446143 | 0.0050 | 643706867.7837 | GS | apac | availability | 0.0000 | 0.9221 | 0.9611 | -0.0389 | -0.0004 | 3614.3912 | 1.0000 | JP | 100 | 33041.0272 | 33041.0272 | -1101.3676 | 1101.3676 | -1 | -12.6364 | 0.0004 | 30467.2196 | -1015.5740 | 0.4212 | 0 | 0.0000 |
| 353 | @CHICO3 | 47457.9650 | 0.0005 | 0.0047 | 0.6176 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5362 | 0 | 10000 | 10000 | 4.7458 | 137.3743 | 8723926.0000 | 41.3641 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 11295685 | 0.0050 | 53607022.3534 | GS | apac | availability | 0.0000 | 0.7201 | 0.8185 | -0.1815 | 0.0572 | 3607.0574 | 1.0000 | TW | 1000 | 47457.9650 | 47457.9650 | 0.0000 | 0.0000 | 0 | 2713.4399 | 0.0572 | 34174.4114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @CHINA2917 | 38421.1142 | 0.0004 | 0.0037 | 0.3947 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6141 | 0 | 8000 | 8000 | 4.8026 | 37.8460 | 2347368.0000 | 11.3172 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 190166828 | 0.0050 | 913302678.1098 | GS | apac | availability | 0.0000 | 1.4144 | 1.3351 | 0.3351 | 0.2080 | 3069.3681 | 1.0000 | XH | 2000 | 38421.1142 | 38421.1142 | 0.0000 | 0.0000 | 0 | 7991.9645 | 0.2080 | 54341.3662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @CHINA710 | 44255.6204 | 0.0004 | 0.0037 | 0.4547 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4139 | 0 | 90000 | 90000 | 0.4917 | 3.8570 | 16807168.0000 | 8.2582 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 348991539 | 0.0050 | 171609300.8356 | GS | apac | availability | 0.0000 | 1.2634 | 1.1988 | 0.1988 | 0.1207 | 2068.8953 | 1.0000 | XH | 2000 | 44255.6204 | 44255.6204 | 0.0000 | 0.0000 | 0 | 5343.1185 | 0.1207 | 55912.3821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @COUNT118 | 21628.4386 | 0.0002 | 0.0037 | 0.2222 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4451 | 0 | 26000 | 26000 | 0.8319 | 6.5775 | 9956692.0000 | 8.3429 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 254075269 | 0.0050 | 211355821.8343 | GS | apac | availability | 0.0000 | 1.8869 | 1.6676 | 0.6676 | 0.1876 | 2224.9848 | 1.0000 | XH | 2000 | 21628.4386 | 21628.4386 | 0.0000 | 0.0000 | 0 | 4057.9503 | 0.1876 | 40811.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @FUJIE6 | 740417.5801 | 0.0074 | 0.0030 | 6.0856 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 15900 | 15900 | 46.5671 | 6684.0000 | 1022900.0000 | 47.5837 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 26867509 | 0.0050 | 1251143144.5106 | GS | apac | availability | 0.0000 | 1.1737 | 1.1341 | 0.1341 | 0.0293 | 6952.3344 | 1.0000 | JP | 100 | 740417.5801 | 740417.5801 | 0.0000 | 0.0000 | 0 | 21689.2409 | 0.0293 | 869043.4788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @GREEN118 | 16978.6697 | 0.0002 | 0.0037 | 0.1744 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2958 | 0 | 14000 | 14000 | 1.2128 | 9.5723 | 9032500.0000 | 11.0145 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 94463220 | 0.0050 | 114561415.1282 | GS | apac | availability | 0.0000 | 2.1391 | 1.8461 | 0.8461 | 0.1839 | 1478.3660 | 1.0000 | XH | 2000 | 16978.6697 | 16978.6697 | 0.0000 | 0.0000 | 0 | 3122.1392 | 0.1839 | 36319.5372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @HITAC41 | 256351.0457 | 0.0026 | 0.0030 | 2.1070 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.5516 | -200 | 8600 | 8400 | 29.8083 | 4279.6329 | 1010600.0000 | 30.1005 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 23494444 | 0.0050 | 700328521.7803 | GS | apac | availability | 0.0000 | 0.9923 | 1.0108 | 0.0108 | 0.0060 | 2757.2482 | 1.0000 | JP | 100 | 250389.3935 | 250389.3935 | -5961.6522 | 5961.6522 | -1 | 1513.0602 | 0.0060 | 248464.2024 | -5915.8143 | -36.0252 | 0 | 0.0000 |
| 360 | @HUATA5 | 28000.5358 | 0.0003 | 0.0037 | 0.2877 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5296 | 0 | 14000 | 14000 | 2.0000 | 15.6450 | 4094621.0000 | 8.1607 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 114659555 | 0.0050 | 229323497.8203 | GS | apac | availability | 0.0000 | 2.5098 | 2.1489 | 1.1489 | 0.2144 | 2647.3799 | 1.0000 | XH | 2000 | 28000.5358 | 28000.5358 | 0.0000 | 0.0000 | 0 | 6003.6169 | 0.2144 | 70276.0439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @HYNIX1 | -33883.6491 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4642 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 165 | -165 | 0 | 205.3554 | 279596.2500 | 3619920.0000 | 746.2964 | 000660.KS | KRX | KOR | KR | True | 0 | 2025-07-04 | 2025-07-04 | 10666988 | 0.0050 | 2190524109.1353 | GS | apac | availability | 0.0000 | 1.1985 | 1.1452 | 0.1452 | 0.0594 | 119599.3814 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 33883.6491 | 33883.6491 | 1 | 0.0000 | 0.0594 | 0.0000 | 40609.1232 | 2012.8623 | 0 | 0.0000 |
| 362 | @HYUND474 | -39299.9451 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5384 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8521 | 0 | -420 | -420 | 93.5713 | 127808.6900 | 386578.0000 | 36.4316 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 909957 | 0.0050 | 85145857.5234 | GS | apac | availability | 0.0000 | 0.2395 | 0.3617 | -0.6383 | -0.0579 | 7391.4831 | 1.0000 | KR | 1 | -39299.9451 | 39299.9451 | 0.0000 | 0.0000 | 0 | 2274.1948 | 0.0579 | -9413.6379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @KEHOL3 | 201838.2871 | 0.0020 | 0.0037 | 2.0737 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 5.9364 | 46.4250 | 5704914.0000 | 33.7396 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 96912528 | 0.0175 | 575313489.8438 | GS | apac | availability | 0.0000 | 2.1320 | 1.8306 | 0.8306 | 0.2505 | 13552.0870 | 1.0000 | XH | 2000 | 201838.2871 | 201838.2871 | 0.0000 | 0.0000 | 0 | 50550.8284 | 0.2505 | 430314.2350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @LENDL6 | -504800.0656 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.9151 | -0.0050 | -0.0053 | -0.0003 | 1.0000 | 0.4991 | -7756 | -139666 | -147422 | 3.6143 | 5.4613 | 1185527.0000 | 4.2625 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 95710381 | 0.0050 | 345929622.1621 | GS | apac | availability | 7756.0000 | 0.4612 | 0.5578 | -0.4422 | -0.0842 | 2494.5900 | 0.9999 | AU | 1 | -532832.8675 | 532832.8675 | -28032.8019 | 28032.8019 | -1 | 44880.4941 | 0.0842 | -245748.4720 | -12929.0414 | 2361.2019 | -7756 | -28032.8019 |
| 365 | @NGKIN2 | 343595.3649 | 0.0034 | 0.0030 | 2.8241 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.7586 | 0 | 27000 | 27000 | 12.7258 | 1824.2166 | 1623900.0000 | 20.6169 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 54363630 | 0.0050 | 691818195.7407 | GS | apac | availability | 0.0000 | 0.7684 | 0.8529 | -0.1471 | 0.0311 | 3791.7275 | 1.0000 | JP | 100 | 343595.3649 | 343595.3649 | 0.0000 | 0.0000 | 0 | 10673.6926 | 0.0311 | 264022.2672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @SINOB5 | 292292.2115 | 0.0029 | 0.0037 | 3.0030 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 421000 | 421000 | 0.6943 | 5.4434 | 181920750.0000 | 126.1511 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 880159943 | 0.0050 | 611078138.2510 | GS | apac | availability | 0.0000 | 1.3729 | 1.2549 | 0.2549 | 0.1418 | 13025.2055 | 1.0000 | HK | 1000 | 292292.2115 | 292292.2115 | 0.0000 | 0.0000 | 0 | 41446.3758 | 0.1418 | 401289.9779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @SUNDR1 | 459594.2513 | 0.0046 | 0.0030 | 3.7775 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0002 | 1.0000 | 0.4639 | 800 | 14900 | 15700 | 30.8453 | 4435.9805 | 213000.0000 | 6.5759 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 13657519 | 0.0050 | 421269612.0541 | GS | apac | availability | 0.0000 | 0.3001 | 0.4052 | -0.5948 | 0.0664 | 2318.9043 | 1.0000 | JP | 100 | 484270.4527 | 484270.4527 | 24676.2014 | 24676.2014 | 1 | 32144.2135 | 0.0664 | 145351.6981 | 7406.4560 | 1637.9217 | 0 | 0.0000 |
| 368 | @SUNGK2 | -11569.9914 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1397 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0097 | 0 | -531 | -531 | 21.7891 | 29438.4930 | 245122.0000 | 5.3208 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 43922 | 0.0775 | 957019.1414 | GS | apac | availability | 0.0000 | 0.3796 | 0.5023 | -0.4977 | -0.1228 | 578.6600 | 1.0000 | KR | 1 | -11569.9914 | 11569.9914 | 0.0000 | 0.0000 | 0 | 1421.1296 | 0.1228 | -4391.8842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @TAKAS10 | 33888.0189 | 0.0003 | 0.0030 | 0.2785 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6803 | 0 | 700 | 700 | 48.4115 | 6930.0000 | 346200.0000 | 16.6974 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 10453035 | 0.0050 | 506046639.9415 | GS | apac | availability | 0.0000 | 0.5090 | 0.5930 | -0.4070 | 0.0452 | 3400.3917 | 1.0000 | JP | 100 | 33888.0189 | 33888.0189 | 0.0000 | 0.0000 | 0 | 1533.0091 | 0.0452 | 17248.1547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @ZENKO1 | 1664826.5303 | 0.0166 | 0.0030 | 13.6835 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.6251 | 0 | 73400 | 73400 | 22.6816 | 3254.6155 | 320200.0000 | 7.2529 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 15290691 | 0.0050 | 346816730.8279 | GS | apac | availability | 0.0000 | 0.3513 | 0.4426 | -0.5574 | 0.0496 | 3124.2393 | 0.9994 | JP | 100 | 1664826.5303 | 1664826.5303 | 0.0000 | 0.0000 | 0 | 82515.5500 | 0.0496 | 584787.8273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @EZYHE2 | 1197229.1223 | 0.0120 | 0.0040 | 13.1203 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.3019 | 2.9221 | 8041801.0000 | 18.4617 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-04 | 2025-07-04 | 199994054 | 0.0050 | 460370516.6992 | GS | apac | availability | 0.0000 | 0.4418 | 0.5018 | -0.4982 | 0.0899 | 6338.2531 | 1.0000 | SG | 100 | 1197229.1223 | 1197229.1223 | 0.0000 | 0.0000 | 0 | 107619.3043 | 0.0899 | 528993.8541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @FAREA29 | 31235.9697 | 0.0003 | 0.0047 | 0.4065 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1236 | 90.0860 | 11819930.0000 | 36.7518 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 35927339 | 0.0050 | 112222527.2398 | GS | apac | availability | 0.0000 | 0.0078 | 0.2104 | -0.7896 | 0.0753 | 7320.7973 | 1.0000 | TW | 1000 | 31235.9697 | 31235.9697 | 0.0000 | 0.0000 | 0 | 2351.8089 | 0.0753 | 242.1269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @HYUND472 | -188008.6280 | -0.0019 | 0.0047 | -0.0000 | 0.0375 | 19.3160 | -0.0019 | -0.0005 | 0.0014 | 1.0000 | 1.0000 | 426 | -561 | -135 | 335.1312 | 460676.7500 | 516978.0000 | 175.6101 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 458424 | 0.0400 | 153632205.5153 | GS | apac | availability | 0.0000 | 0.7625 | 0.8296 | -0.1704 | 0.0322 | 7610.7273 | 1.0000 | KR | 1 | -45242.7180 | 45242.7180 | 142765.9101 | 142765.9101 | 1 | -1457.3888 | 0.0322 | -34497.1883 | 108857.7940 | 4598.8714 | 0 | 0.0000 |
| 374 | @SINGA52 | 1438345.2205 | 0.0144 | 0.0040 | 15.7627 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.0326 | 3.8569 | 16674500.0000 | 50.5259 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-04 | 2025-07-04 | 473345108 | 0.0050 | 1435449449.1350 | GS | apac | availability | 0.0000 | 0.1525 | 0.2744 | -0.7256 | 0.1241 | 50081.6908 | 1.0000 | SG | 100 | 1438345.2205 | 1438345.2205 | 0.0000 | 0.0000 | 0 | 178530.5035 | 0.1241 | 219415.3319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SINGA56 | 754476.9556 | 0.0075 | 0.0040 | 8.2682 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 136800 | 136800 | 5.5152 | 7.0198 | 3532300.0000 | 19.4807 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-04 | 2025-07-04 | 48635217 | 0.0100 | 268232093.9894 | GS | apac | availability | 0.0000 | 0.5035 | 0.5266 | -0.4734 | 0.0935 | 16687.1963 | 1.0000 | SG | 100 | 754476.9556 | 754476.9556 | 0.0000 | 0.0000 | 0 | 70551.7662 | 0.0935 | 379850.3566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @SINGA31 | 658934.6141 | 0.0066 | 0.0040 | 7.2212 | 0.0000 | -0.0000 | 0.0066 | 0.0064 | -0.0001 | 1.0000 | 1.0000 | -2400 | 105500 | 103100 | 6.2458 | 7.9102 | 4315102.0000 | 26.8164 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-04 | 2025-07-04 | 153507883 | 0.0050 | 958783484.7946 | GS | apac | availability | 0.0000 | 0.3543 | 0.5049 | -0.4951 | 0.0637 | 19502.5608 | 1.0000 | SG | 100 | 643944.6324 | 643944.6324 | -14989.9817 | 14989.9817 | -1 | 41051.2191 | 0.0637 | 228173.3958 | -5311.5048 | -955.6055 | 0 | 0.0000 |
| 377 | @ESUNF1 | -75515.1003 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0345 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 1.1442 | 33.0463 | 21518762.0000 | 24.5441 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 556220044 | 0.0050 | 636409278.6389 | GS | apac | availability | 0.0000 | 0.5285 | 0.5723 | -0.4277 | 0.0247 | 18301.8844 | 1.0000 | TW | 1000 | -75515.1003 | 75515.1003 | 0.0000 | 0.0000 | 0 | -1864.9458 | 0.0247 | -39909.2180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @MITSU82 | 474224.8669 | 0.0047 | 0.0030 | 3.8977 | 0.0000 | -0.0000 | 0.0047 | 0.0041 | -0.0007 | 1.0000 | 1.0000 | -3200 | 22600 | 19400 | 20.9834 | 3009.9412 | 8061801.0000 | 168.8802 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 431841301 | 0.0050 | 9061499269.3392 | GS | apac | availability | 0.0000 | 0.9629 | 0.9097 | -0.0903 | 0.0225 | 60972.3412 | 1.0000 | JP | 100 | 407077.9831 | 407077.9831 | -67146.8838 | 67146.8838 | -1 | 9169.3709 | 0.0225 | 391956.4227 | -64652.6058 | -1512.4736 | 0 | 0.0000 |
| 379 | @NIHON55 | 389201.0776 | 0.0039 | 0.0030 | 3.1989 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0003 | 1.0000 | 0.3308 | 5200 | 79300 | 84500 | 4.9080 | 703.9888 | 1522800.0000 | 7.4610 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 48477573 | 0.0050 | 237925897.2092 | GS | apac | availability | 0.0000 | 0.7030 | 0.7779 | -0.2221 | 0.0878 | 1653.6619 | 1.0000 | JP | 100 | 414722.4597 | 414722.4597 | 25521.3821 | 25521.3821 | 1 | 36423.7098 | 0.0878 | 291548.4479 | 17941.4429 | 2241.4591 | 0 | 0.0000 |
| 380 | @SKCCC1 | -45679.6052 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6257 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -300 | -300 | 152.2654 | 207365.5700 | 368222.0000 | 56.3025 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6467 | 0.7502 | -0.2498 | -0.1000 | 11039.6460 | 1.0000 | KR | 1 | -45679.6052 | 45679.6052 | 0.0000 | 0.0000 | 0 | 4567.6235 | 0.1000 | -29542.3050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @ITOCH7 | 1479458.5378 | 0.0148 | 0.0030 | 12.1599 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 52.8378 | 7564.1875 | 2756300.0000 | 145.1033 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 242018542 | 0.0050 | 12787728509.3364 | GS | apac | availability | 0.0000 | 0.7252 | 0.7431 | -0.2569 | 0.0598 | 83742.0824 | 1.0000 | JP | 100 | 1479458.5378 | 1479458.5378 | 0.0000 | 0.0000 | 0 | 88530.1186 | 0.0598 | 1072855.6448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @MAKIT6 | -230454.1184 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1569 | -0.0023 | -0.0028 | -0.0005 | 1.0000 | 1.0000 | -1500 | -7300 | -8800 | 31.5691 | 4520.4922 | 798300.0000 | 25.1154 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 46463213 | 0.0050 | 1466799834.1372 | GS | apac | availability | 1500.0000 | 1.2569 | 1.1922 | 0.1922 | -0.0684 | 8839.8891 | 1.0000 | JP | 100 | -277807.7044 | 277807.7044 | -47353.5860 | 47353.5860 | -1 | 18990.6149 | 0.0684 | -349169.6611 | -59517.5559 | 3237.0366 | -1500 | -47353.5860 |
| 383 | @NHKSP2 | -363938.4765 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9855 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 0.4400 | -1500 | -32500 | -34000 | 11.1981 | 1601.2732 | 791500.0000 | 8.8207 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 29548103 | 0.0050 | 330882818.1578 | GS | apac | availability | 1500.0000 | 0.9197 | 0.9414 | -0.0586 | -0.0399 | 2199.3779 | 1.0000 | JP | 100 | -380735.6370 | 380735.6370 | -16797.1605 | 16797.1605 | -1 | 15191.0101 | 0.0399 | -350148.8098 | -15447.7416 | 670.1916 | -1500 | -16797.1605 |
| 384 | @DENKI3 | -286442.5653 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9239 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.2512 | -100 | -20200 | -20300 | 14.1803 | 2035.9285 | 552800.0000 | 7.8328 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 10019644 | 0.0050 | 142081808.4699 | GS | apac | availability | 100.0000 | 0.6579 | 0.7610 | -0.2390 | -0.0709 | 1255.7506 | 1.0000 | JP | 100 | -287860.5978 | 287860.5978 | -1418.0325 | 1418.0325 | -1 | 20416.3471 | 0.0709 | -189376.4918 | -932.8891 | 100.5731 | -100 | -1418.0325 |
| 385 | @HOKUR2 | -96319.0193 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3194 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2133 | 0 | -19000 | -19000 | 5.0694 | 727.7075 | 934400.0000 | 4.7324 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 15918774 | 0.0050 | 80698984.2288 | GS | apac | availability | 0.0000 | 0.5024 | 0.5510 | -0.4490 | -0.0429 | 1066.2703 | 0.9969 | JP | 100 | -96319.0193 | 96319.0193 | 0.0000 | 0.0000 | 0 | 4134.0723 | 0.0429 | -48389.6634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @HOTAI2 | -296137.7017 | -0.0030 | 0.0047 | -0.0000 | 0.0075 | 6.0850 | -0.0030 | -0.0038 | -0.0008 | 1.0000 | 0.8868 | -4000 | -15000 | -19000 | 19.7425 | 570.6836 | 163173.0000 | 3.2140 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 4475473 | 0.0075 | 88357085.8780 | GS | apac | availability | 4000.0000 | 0.6426 | 0.6781 | -0.3219 | -0.0884 | 7589.0395 | 0.9992 | TW | 1000 | -375107.7555 | 375107.7555 | -78970.0538 | 78970.0538 | -1 | 33177.1741 | 0.0884 | -241031.2844 | -50743.4283 | 6984.6682 | -4000 | -78970.0538 |
| 387 | @JVENE1 | -140216.7148 | -0.0014 | 0.0047 | -0.0000 | 0.0875 | 33.6136 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0378 | 0 | -25000 | -25000 | 5.6087 | 163.5642 | 534092.0000 | 3.0152 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 649505 | 0.0900 | 3642858.2942 | GS | apac | availability | 0.0000 | 0.9538 | 0.8819 | -0.1181 | -0.0578 | 595.2431 | 1.0000 | TW | 1000 | -140216.7148 | 140216.7148 | 0.0000 | 0.0000 | 0 | 8101.5198 | 0.0578 | -133735.0096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SINGA39 | 582755.1885 | 0.0058 | 0.0040 | 6.3864 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 48800 | 48800 | 11.9417 | 15.2030 | 2449500.0000 | 29.2570 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-04 | 2025-07-04 | 86136567 | 0.0050 | 1028617445.5264 | GS | apac | availability | 0.0000 | 0.4724 | 0.6210 | -0.3790 | 0.1038 | 9853.8725 | 1.0000 | SG | 100 | 582755.1885 | 582755.1885 | 0.0000 | 0.0000 | 0 | 60479.1633 | 0.1038 | 275300.6029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @SUMIT44 | 143964.2273 | 0.0014 | 0.0030 | 1.1833 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0002 | 1.0000 | 1.0000 | -800 | 5500 | 4700 | 26.1753 | 3750.2972 | 2408600.0000 | 62.8664 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 208893056 | 0.0050 | 5467841344.7194 | GS | apac | availability | 0.0000 | 0.9583 | 0.9072 | -0.0928 | 0.0338 | 31700.9063 | 1.0000 | JP | 100 | 123023.9761 | 123023.9761 | -20940.2512 | 20940.2512 | -1 | 4158.7572 | 0.0338 | 117897.6293 | -20067.6816 | -707.8736 | 0 | 0.0000 |
| 390 | @TOKUY2 | 92054.1462 | 0.0009 | 0.0030 | 0.7566 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3088 | 0 | 4300 | 4300 | 21.4079 | 3056.8016 | 986000.0000 | 20.9765 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 12750841 | 0.0050 | 272969251.5990 | GS | apac | availability | 0.0000 | 0.9448 | 0.9615 | -0.0385 | 0.0059 | 1543.2626 | 1.0000 | JP | 100 | 92054.1462 | 92054.1462 | 0.0000 | 0.0000 | 0 | 538.8959 | 0.0059 | 86974.8699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @ORION55 | 292277.5807 | 0.0029 | 0.0047 | 3.8036 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2037 | 0 | 3345 | 3345 | 87.3775 | 117513.7500 | 133294.0000 | 11.5500 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 233102 | 0.0050 | 20367859.0776 | GS | apac | availability | 0.0000 | 0.5898 | 0.6154 | -0.3846 | 0.0064 | 2176.2573 | 1.0000 | KR | 1 | 292277.5807 | 292277.5807 | 0.0000 | 0.0000 | 0 | 1858.6218 | 0.0064 | 172384.7439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @AOZOR1 | -77977.5203 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 2.6705 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4115 | 0 | -5300 | -5300 | 14.7127 | 2113.2935 | 1389700.0000 | 20.4395 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 6716850 | 0.0150 | 98823265.4766 | GS | apac | availability | 0.0000 | 0.9192 | 0.8394 | -0.1606 | -0.0281 | 2056.6853 | 1.0000 | JP | 100 | -77977.5203 | 77977.5203 | 0.0000 | 0.0000 | 0 | 2190.1520 | 0.0281 | -71675.6560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @FARAD2 | -13012.1111 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.6042 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1535 | 0 | -2000 | -2000 | 6.5061 | 191.1387 | 12393969.0000 | 81.7646 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 2355979 | 0.0600 | 15328130.2894 | GS | apac | availability | 0.0000 | 0.8464 | 0.9465 | -0.0535 | -0.0919 | 1457.8327 | 1.0000 | TW | 1000 | -13012.1111 | 13012.1111 | 0.0000 | 0.0000 | 0 | 1195.6384 | 0.0919 | -11012.9770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @NANYA4 | -27943.2537 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 6.3159 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2835 | 0 | -16000 | -16000 | 1.7465 | 50.2816 | 104238880.0000 | 180.9028 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 16210744 | 0.0800 | 28311308.2313 | GS | apac | availability | 0.0000 | 1.1990 | 1.1924 | 0.1924 | -0.0133 | 2056.4106 | 1.0000 | TW | 1000 | -27943.2537 | 27943.2537 | 0.0000 | 0.0000 | 0 | 371.5031 | 0.0133 | -33502.8487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @NIPPO161 | 44708.2159 | 0.0004 | 0.0030 | 0.3675 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0001 | 1.0000 | 0.8203 | -300 | 2100 | 1800 | 21.2896 | 3090.4422 | 675300.0000 | 14.5247 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 7155119 | 0.0050 | 152329811.8871 | GS | apac | availability | 0.0000 | 0.2475 | 0.4697 | -0.5303 | 0.0898 | 4100.1717 | 1.0000 | JP | 100 | 38321.3279 | 38321.3279 | -6386.8880 | 6386.8880 | -1 | 3442.0426 | 0.0898 | 9485.1947 | -1580.8658 | -573.6738 | 0 | 0.0000 |
| 396 | @POWER587 | -99906.7482 | -0.0010 | 0.0047 | -0.0000 | 0.0275 | 7.5272 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 0.1735 | -76000 | -164000 | -240000 | 0.6092 | 17.1150 | 99255063.0000 | 58.6322 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 28309505 | 0.0275 | 17245796.2733 | GS | apac | availability | 76000.0000 | 1.1863 | 1.1813 | 0.1813 | -0.1944 | 2041.0533 | 1.0000 | TW | 1000 | -146204.9974 | 146204.9974 | -46298.2492 | 46298.2492 | -1 | 28422.9014 | 0.1944 | -173444.5300 | -54924.1012 | 9000.5854 | -76000 | -46298.2492 |
| 397 | @DAINI14 | 178605.9784 | 0.0018 | 0.0030 | 1.4680 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 81.1845 | 11618.8400 | 1538300.0000 | 124.3920 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 17313604 | 0.0050 | 1405596900.5811 | GS | apac | availability | 0.0000 | 1.1751 | 1.1513 | 0.1513 | 0.0040 | 8247.5152 | 1.0000 | JP | 100 | 178605.9784 | 178605.9784 | 0.0000 | 0.0000 | 0 | 715.1798 | 0.0040 | 209871.2492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @NHNCO1 | 323295.8392 | 0.0032 | 0.0047 | 4.2073 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1733 | 1733 | 186.5527 | 254204.0700 | 1207730.0000 | 226.3776 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 3420731 | 0.0050 | 638146623.9380 | GS | apac | availability | 0.0000 | 0.4128 | 0.5838 | -0.4162 | 0.0656 | 29556.8525 | 1.0000 | KR | 1 | 323295.8392 | 323295.8392 | 0.0000 | 0.0000 | 0 | 21193.4005 | 0.0656 | 133463.0582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @ALPSE2 | -317685.5622 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3519 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4260 | 0 | -30100 | -30100 | 10.5543 | 1513.4776 | 1650300.0000 | 17.3831 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 34162856 | 0.0050 | 360566316.0664 | GS | apac | availability | 0.0000 | 1.0340 | 1.0785 | 0.0785 | -0.0343 | 2129.2208 | 1.0000 | JP | 100 | -317685.5622 | 317685.5622 | 0.0000 | 0.0000 | 0 | 10888.3662 | 0.0343 | -328488.5346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @INPEX3 | 953552.5629 | 0.0095 | 0.0030 | 7.8374 | 0.0000 | -0.0000 | 0.0095 | 0.0091 | -0.0005 | 1.0000 | 1.0000 | -3400 | 66900 | 63500 | 14.2534 | 2037.9900 | 5813399.0000 | 82.4557 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 129581390 | 0.0050 | 1846975583.5334 | GS | apac | availability | 0.0000 | 0.8514 | 0.8041 | -0.1959 | 0.0311 | 13998.6381 | 1.0000 | JP | 100 | 905090.9977 | 905090.9977 | -48461.5652 | 48461.5652 | -1 | 28163.2138 | 0.0311 | 770554.8709 | -41258.0561 | -1507.9516 | 0 | 0.0000 |
| 401 | @JAPAN191 | -233148.9021 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1938 | -0.0023 | -0.0020 | 0.0003 | 1.0000 | 0.8677 | 500 | -4000 | -3500 | 58.2872 | 8431.5313 | 1471400.0000 | 86.3427 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 11711321 | 0.0050 | 682620408.3586 | GS | apac | availability | 0.0000 | 1.4449 | 1.3280 | 0.3280 | -0.0212 | 4337.0933 | 1.0000 | JP | 100 | -204005.2893 | 204005.2893 | 29143.6128 | 29143.6128 | 1 | 4327.2152 | 0.0212 | -294759.1574 | 42108.4511 | -618.1736 | 0 | 0.0000 |
| 402 | @KYOWA3 | 1144082.1937 | 0.0114 | 0.0030 | 9.4034 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.5300 | 0 | 90100 | 90100 | 12.6979 | 1823.5271 | 441600.0000 | 5.6044 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 27926650 | 0.0050 | 354610244.1104 | GS | apac | availability | 0.0000 | 0.4253 | 0.5355 | -0.4645 | 0.0642 | 2649.1006 | 1.0000 | JP | 100 | 1144082.1937 | 1144082.1937 | 0.0000 | 0.0000 | 0 | 73504.5648 | 0.0642 | 486556.5970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @NISSA15 | -324588.4600 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4464 | -0.0032 | -0.0034 | -0.0002 | 1.0000 | 1.0000 | -7000 | -128800 | -135800 | 2.5201 | 358.3032 | 44076801.0000 | 109.9131 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 306487557 | 0.0050 | 772378293.0609 | GS | apac | availability | 7000.0000 | 0.8287 | 0.8727 | -0.1273 | -0.0821 | 5990.1681 | 1.0000 | JP | 100 | -342229.1372 | 342229.1372 | -17640.6772 | 17640.6772 | -1 | 28095.9852 | 0.0821 | -283621.6451 | -14619.6724 | 1448.2467 | -7000 | -17640.6772 |
| 404 | @SAMSU501 | -41456.2879 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5679 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 93.7925 | 127500.9400 | 287932.0000 | 27.0698 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 1556734 | 0.0050 | 146009984.0354 | GS | apac | availability | 0.0000 | 0.4442 | 0.5477 | -0.4523 | -0.0035 | 14068.8760 | 1.0000 | KR | 1 | -41456.2879 | 41456.2879 | 0.0000 | 0.0000 | 0 | 143.2676 | 0.0035 | -18415.1202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @WORKM1 | -110136.7575 | -0.0011 | 0.0030 | -0.0000 | 0.0375 | 11.3154 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4473 | 0 | -2500 | -2500 | 44.0547 | 6368.9024 | 498800.0000 | 22.1095 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1748470 | 0.0350 | 77028326.5477 | GS | apac | availability | 0.0000 | 0.1664 | 0.3446 | -0.6554 | -0.0069 | 2235.5570 | 0.9985 | JP | 100 | -110136.7575 | 110136.7575 | 0.0000 | 0.0000 | 0 | 756.5152 | 0.0069 | -18326.9116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @HORIB1 | 23081.7413 | 0.0002 | 0.0030 | 0.1897 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6501 | 0 | 300 | 300 | 76.9391 | 11031.7780 | 113200.0000 | 8.6912 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 5805013 | 0.0050 | 446632694.5401 | GS | apac | availability | 0.0000 | 1.1848 | 1.1464 | 0.1464 | -0.0022 | 3249.3900 | 1.0000 | JP | 100 | 23081.7413 | 23081.7413 | 0.0000 | 0.0000 | 0 | -50.9983 | 0.0022 | 27346.3642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @MITSU94 | -207004.9066 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8357 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.3929 | 300 | -7900 | -7600 | 26.2032 | 3755.5843 | 526300.0000 | 13.7562 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 9484070 | 0.0050 | 248512534.7113 | GS | apac | availability | 0.0000 | 0.1762 | 0.3680 | -0.6320 | -0.0374 | 1964.0103 | 0.9773 | JP | 100 | -199143.9607 | 199143.9607 | 7860.9458 | 7860.9458 | 1 | 7448.7071 | 0.0374 | -35086.0031 | 1384.9738 | -294.0279 | 0 | 0.0000 |
| 408 | @BHPBI11 | 401425.4366 | 0.0040 | 0.0035 | 3.8493 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 1.0000 | -15527 | 15527 | 0 | 25.8534 | 38.9060 | 16531067.0000 | 423.4225 | BHP.AX | ASX | AUS | AU | True | 0 | 2025-07-04 | 2025-07-04 | 783568820 | 0.0050 | 20257902729.0515 | GS | apac | availability | 0.0000 | 0.7498 | 0.7669 | -0.2331 | -0.0590 | 131231.5579 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -401425.4366 | 401425.4366 | -1 | -0.0000 | 0.0590 | 0.0000 | -301000.6418 | 23673.9597 | 0 | 0.0000 |
| 409 | @CHINA244 | -1202981.5920 | -0.0120 | 0.0047 | -0.0000 | 0.0050 | 16.4792 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.5325 | 44.2846 | 53025375.0000 | 81.0481 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 384591433 | 0.0050 | 589371228.4776 | GS | apac | availability | 0.0000 | 0.6269 | 0.6398 | -0.3602 | 0.0413 | 30879.6499 | 1.0000 | TW | 1000 | -1202981.5920 | 1202981.5920 | 0.0000 | 0.0000 | 0 | -49671.9815 | 0.0413 | -754136.3097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @LEENO1 | 423298.0439 | 0.0042 | 0.0047 | 5.5087 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.1566 | 0 | 11147 | 11147 | 37.9742 | 50807.4890 | 513310.0000 | 19.2304 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 412375 | 0.0125 | 15659597.2777 | GS | apac | availability | 0.0000 | 0.8251 | 0.8975 | -0.1025 | -0.0046 | 2894.0815 | 1.0000 | KR | 1 | 423298.0439 | 423298.0439 | 0.0000 | 0.0000 | 0 | -1958.5616 | 0.0046 | 349274.3581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @AUSTP9 | 506824.4599 | 0.0051 | 0.0035 | 4.8600 | 0.0000 | -0.0000 | 0.0051 | 0.0047 | -0.0003 | 1.0000 | 1.0000 | -6187 | 91757 | 85570 | 5.5236 | 8.3604 | 2055764.0000 | 11.3151 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 163073679 | 0.0050 | 900745766.2639 | GS | apac | availability | 0.0000 | 0.0579 | 0.2054 | -0.7946 | -0.0199 | 7205.4031 | 1.0000 | AU | 1 | 472650.2504 | 472650.2504 | -34174.2094 | 34174.2094 | -1 | -9386.4527 | 0.0199 | 27369.8667 | -1978.9338 | 678.6722 | 0 | 0.0000 |
| 412 | @TRUSV1 | -79384.2324 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 17.9430 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0064 | 0 | -10000 | -10000 | 7.9384 | 238.7391 | 3905000.0000 | 32.1774 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 70063 | 0.1300 | 556189.7474 | GS | apac | availability | 0.0000 | 0.9186 | 0.9852 | -0.0148 | -0.1255 | 219.9524 | 0.9998 | TW | 1000 | -79384.2324 | 79384.2324 | 0.0000 | 0.0000 | 0 | 9961.1308 | 0.1255 | -72920.5415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @YOSHI3 | -36701.1170 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7541 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2813 | 0 | -1700 | -1700 | 21.5889 | 3094.9449 | 311400.0000 | 6.7075 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 2956409 | 0.0100 | 63825595.6989 | GS | apac | availability | 0.0000 | 0.1284 | 0.3256 | -0.6744 | -0.0255 | 1406.0751 | 1.0000 | JP | 100 | -36701.1170 | 36701.1170 | 0.0000 | 0.0000 | 0 | 934.0547 | 0.0255 | -4713.0472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @COVER8 | -90585.6561 | -0.0009 | 0.0030 | -0.0000 | 0.0700 | 17.3726 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.1630 | 1300 | -6300 | -5000 | 14.3787 | 2088.0643 | 3258700.0000 | 47.3562 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1126843 | 0.0750 | 16202509.9210 | GS | apac | availability | 0.0000 | 0.4394 | 0.6163 | -0.3837 | 0.0210 | 896.7634 | 1.0000 | JP | 100 | -71893.3779 | 71893.3779 | 18692.2782 | 18692.2782 | 1 | -1507.1155 | 0.0210 | -31587.9188 | 8212.8589 | 391.8500 | 0 | 0.0000 |
| 415 | @KEYEN4 | 506935.3099 | 0.0051 | 0.0030 | 4.1666 | 0.0000 | -0.0000 | 0.0051 | 0.0059 | 0.0008 | 1.0000 | 1.0000 | 200 | 1300 | 1500 | 389.9502 | 56001.9850 | 561100.0000 | 218.6917 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 46690276 | 0.0050 | 18206884255.6982 | GS | apac | availability | 0.0000 | 0.7928 | 0.8984 | -0.1016 | 0.1101 | 80613.0602 | 1.0000 | JP | 100 | 584925.3576 | 584925.3576 | 77990.0477 | 77990.0477 | 1 | 64386.1208 | 0.1101 | 463753.0092 | 61833.7346 | 8584.8161 | 0 | 0.0000 |
| 416 | @KSDEN2 | -290148.5889 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9746 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3435 | 0 | -27500 | -27500 | 10.5509 | 1514.6951 | 658000.0000 | 6.9365 | 8282.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 19912274 | 0.0050 | 210091571.0339 | GS | apac | availability | 0.0000 | 0.2563 | 0.4041 | -0.5959 | -0.0199 | 1717.1521 | 1.0000 | JP | 100 | -290148.5889 | 290148.5889 | 0.0000 | 0.0000 | 0 | 5760.7774 | 0.0199 | -74371.0105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @TOMYC1 | -58429.2028 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8004 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.3914 | 300 | -2600 | -2300 | 22.4728 | 3232.2898 | 493800.0000 | 11.1084 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 9622778 | 0.0050 | 216250479.6047 | GS | apac | availability | 0.0000 | 0.6424 | 0.6868 | -0.3132 | 0.0042 | 1956.5577 | 1.0000 | JP | 100 | -51687.3717 | 51687.3717 | 6741.8311 | 6741.8311 | 1 | -217.7091 | 0.0042 | -33206.3647 | 4331.2650 | 28.3968 | 0 | 0.0000 |
| 418 | @TOSOH2 | -61748.9647 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8459 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.9795 | -400 | -4100 | -4500 | 15.0607 | 2158.5411 | 981100.0000 | 14.7388 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 48998569 | 0.0050 | 737953880.4746 | GS | apac | availability | 400.0000 | 0.6919 | 0.7728 | -0.2272 | -0.0441 | 4895.9543 | 1.0000 | JP | 100 | -67773.2540 | 67773.2540 | -6024.2892 | 6024.2892 | -1 | 2989.7126 | 0.0441 | -46895.5672 | -4168.4949 | 265.7522 | -400 | -6024.2892 |
| 419 | @ADVAN93 | -102599.4363 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4055 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 1400 | -1400 | 0 | 73.2853 | 10544.4730 | 12321700.0000 | 904.2408 | 6857.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 242321888 | 0.0050 | 17758635074.2249 | GS | apac | availability | 0.0000 | 1.3590 | 1.2759 | 0.2759 | 0.0067 | 56146.9007 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 102599.4363 | 102599.4363 | 1 | 0.0000 | 0.0067 | 0.0000 | 139432.2658 | 685.1004 | 0 | 0.0000 |
| 420 | @GLOBA80 | 24463.2355 | 0.0002 | 0.0030 | 0.2011 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3550 | 0 | 1000 | 1000 | 24.4632 | 3520.8396 | 276400.0000 | 6.7729 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 10010188 | 0.0050 | 244881586.9437 | GS | apac | availability | 0.0000 | 0.7991 | 0.8888 | -0.1112 | 0.0390 | 1774.6454 | 0.9984 | JP | 100 | 24463.2355 | 24463.2355 | 0.0000 | 0.0000 | 0 | 955.1274 | 0.0390 | 19549.7440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @KURAY2 | 34068.2744 | 0.0003 | 0.0030 | 0.2800 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7115 | 0 | 2100 | 2100 | 16.2230 | 2323.2339 | 323200.0000 | 5.2258 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 33592374 | 0.0050 | 544968673.0974 | GS | apac | availability | 0.0000 | 0.3399 | 0.4847 | -0.5153 | 0.0603 | 3556.5020 | 1.0000 | JP | 100 | 34068.2744 | 34068.2744 | 0.0000 | 0.0000 | 0 | 2054.0765 | 0.0603 | 11578.1194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @SAMSU34 | 112802.3011 | 0.0011 | 0.0047 | 1.4680 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.4256 | 0 | 6594 | 6594 | 17.1068 | 23190.6180 | 1553366.0000 | 26.5624 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 2487318 | 0.0050 | 42550074.9123 | GS | apac | availability | 0.0000 | 0.4204 | 0.5138 | -0.4862 | -0.0053 | 2715.8771 | 1.0000 | KR | 1 | 112802.3011 | 112802.3011 | 0.0000 | 0.0000 | 0 | -598.9850 | 0.0053 | 47426.0597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @SAMSU48 | 291718.1438 | 0.0029 | 0.0047 | 3.7963 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 47.0437 | 62622.7390 | 32040637.0000 | 1479.4975 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 124460503 | 0.0050 | 5855085778.0402 | GS | apac | availability | 0.0000 | 0.5642 | 0.6705 | -0.3295 | -0.0964 | 264557.7322 | 1.0000 | KR | 1 | 291718.1438 | 291718.1438 | 0.0000 | 0.0000 | 0 | -28127.6354 | 0.0964 | 164575.7523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @SAMSU530 | 145952.0533 | 0.0015 | 0.0047 | 1.8994 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1196 | 1196 | 122.0335 | 166149.6900 | 200392.0000 | 24.5505 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 889430 | 0.0050 | 108540246.4605 | GS | apac | availability | 0.0000 | 0.1756 | 0.4226 | -0.5774 | 0.0480 | 5665.6105 | 1.0000 | KR | 1 | 145952.0533 | 145952.0533 | 0.0000 | 0.0000 | 0 | 7011.5356 | 0.0480 | 25625.3748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @LGELE11 | 49398.8616 | 0.0005 | 0.0047 | 0.6429 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 57.4405 | 77174.8750 | 704594.0000 | 40.0955 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 2956216 | 0.0050 | 169806633.6225 | GS | apac | availability | 0.0000 | 0.5231 | 0.6465 | -0.3535 | -0.0675 | 6110.0188 | 1.0000 | KR | 1 | 49398.8616 | 49398.8616 | 0.0000 | 0.0000 | 0 | -3336.0656 | 0.0675 | 25838.2837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @RYOHI2 | -659573.3723 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0353 | -0.0066 | -0.0063 | 0.0003 | 1.0000 | 1.0000 | 700 | -14200 | -13500 | 46.4488 | 6620.8282 | 19440899.0000 | 895.8127 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 63333194 | 0.0050 | 2941752700.3932 | GS | apac | availability | 0.0000 | 0.4456 | 0.5609 | -0.4391 | 0.0325 | 13041.9022 | 1.0000 | JP | 100 | -627059.1920 | 627059.1920 | 32514.1803 | 32514.1803 | 1 | -20359.0280 | 0.0325 | -279398.7241 | 14487.3413 | 1055.6533 | 0 | 0.0000 |
| 427 | @TEIJI3 | -99871.5941 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3681 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.3381 | -2000 | -11700 | -13700 | 8.5360 | 1217.9310 | 1130400.0000 | 9.5817 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 38737110 | 0.0050 | 330661275.8117 | GS | apac | availability | 2000.0000 | 0.6406 | 0.7438 | -0.2562 | -0.0791 | 1689.7395 | 1.0000 | JP | 100 | -116943.6615 | 116943.6615 | -17072.0674 | 17072.0674 | -1 | 9255.3541 | 0.0791 | -74909.2470 | -10935.6565 | 1351.1466 | -2000 | -17072.0674 |
| 428 | @VENTI5 | 46728.1587 | 0.0005 | 0.0035 | 0.4481 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.5611 | -242 | 13972 | 13730 | 3.3444 | 5.0792 | 2119856.0000 | 7.0886 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 173196562 | 0.0050 | 579241084.5251 | GS | apac | availability | 0.0000 | 0.2548 | 0.3862 | -0.6138 | 0.0012 | 2804.6507 | 0.9996 | AU | 1 | 45918.8104 | 45918.8104 | -809.3483 | 809.3483 | -1 | 57.2378 | 0.0012 | 11700.4718 | -206.2283 | -1.0089 | 0 | 0.0000 |
| 429 | @YAMAD5 | -15063.1590 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5766 | 0 | -4700 | -4700 | 3.2049 | 460.0444 | 2566000.0000 | 8.2157 | 9831.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 89161537 | 0.0050 | 285756257.0101 | GS | apac | availability | 0.0000 | 0.1798 | 0.3439 | -0.6561 | -0.0004 | 2881.8156 | 1.0000 | JP | 100 | -15063.1590 | 15063.1590 | 0.0000 | 0.0000 | 0 | 6.1261 | 0.0004 | -2709.0074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @ECOPR7 | -1266865.1204 | -0.0127 | 0.0047 | -0.0000 | 0.1625 | 564.0153 | -0.0127 | -0.0127 | -0.0001 | 1.0000 | 0.1004 | -93 | -16178 | -16271 | 78.3079 | 105875.5000 | 645885.0000 | 50.4234 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 112043 | 0.1800 | 8773851.4455 | GS | apac | availability | 93.0000 | 0.9746 | 0.9786 | -0.0214 | -0.3116 | 4135.6570 | 1.0000 | KR | 1 | -1274147.7546 | 1274147.7546 | -7282.6342 | 7282.6342 | -1 | 396972.1583 | 0.3116 | -1241816.5933 | -7097.8393 | 2268.9700 | -93 | -7282.6342 |
| 431 | @HUADI2 | -48092.6399 | -0.0005 | 0.0037 | -0.0000 | 0.0325 | 4.2822 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1486 | 0 | -88000 | -88000 | 0.5465 | 4.2666 | 6026000.0000 | 3.2753 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 80769016 | 0.0325 | 44140854.5983 | GS | apac | availability | 0.0000 | 0.7122 | 0.7784 | -0.2216 | 0.0582 | 742.9638 | 1.0000 | XH | 2000 | -48092.6399 | 48092.6399 | 0.0000 | 0.0000 | 0 | -2801.1773 | 0.0582 | -34250.7830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @MITSU85 | -224786.1642 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0793 | -0.0022 | -0.0023 | -0.0000 | 1.0000 | 0.9609 | -200 | -9400 | -9600 | 23.9134 | 3423.2137 | 986100.0000 | 23.4933 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 29735967 | 0.0050 | 711088719.1565 | GS | apac | availability | 200.0000 | 0.8416 | 0.8771 | -0.1229 | -0.0592 | 4802.8628 | 1.0000 | JP | 100 | -229568.8485 | 229568.8485 | -4782.6843 | 4782.6843 | -1 | 13599.7212 | 0.0592 | -193203.4722 | -4025.0723 | 283.3275 | -200 | -4782.6843 |
| 433 | @NOMUR7 | 418966.4892 | 0.0042 | 0.0030 | 3.4436 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 10800 | 10800 | 38.7932 | 5573.5860 | 1386900.0000 | 53.7983 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 100414587 | 0.0050 | 3895402498.0896 | GS | apac | availability | 0.0000 | 0.3595 | 0.5647 | -0.4353 | 0.0842 | 22548.2144 | 1.0000 | JP | 100 | 418966.4892 | 418966.4892 | 0.0000 | 0.0000 | 0 | 35284.5630 | 0.0842 | 150608.8350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @ROHMC2 | -135999.5824 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8630 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.9328 | 400 | -10600 | -10200 | 12.8301 | 1842.8736 | 27346500.0000 | 350.7405 | 6963.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 19002245 | 0.0050 | 243801640.0981 | GS | apac | availability | 0.0000 | 1.5927 | 1.4456 | 0.4456 | -0.0654 | 4662.2710 | 1.0000 | JP | 100 | -130867.5227 | 130867.5227 | 5132.0597 | 5132.0597 | 1 | 8556.7169 | 0.0654 | -208436.1898 | 8173.9682 | -335.5575 | 0 | 0.0000 |
| 435 | @SAIZE1 | -24846.0173 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3404 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3415 | 0 | -700 | -700 | 35.4943 | 5076.7735 | 308500.0000 | 10.9001 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 3466060 | 0.0050 | 123025409.7505 | GS | apac | availability | 0.0000 | 0.6711 | 0.7024 | -0.2976 | -0.0287 | 1706.9410 | 1.0000 | JP | 100 | -24846.0173 | 24846.0173 | 0.0000 | 0.0000 | 0 | 713.0997 | 0.0287 | -16674.7469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @SAMSU45 | -741918.6363 | -0.0074 | 0.0047 | -0.0000 | 0.0075 | 15.2449 | -0.0074 | -0.0087 | -0.0012 | 1.0000 | 1.0000 | -901 | -5430 | -6331 | 136.6333 | 183160.6300 | 850429.0000 | 114.8553 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 1169708 | 0.0075 | 159821024.7259 | GS | apac | availability | 901.0000 | 0.5446 | 0.6748 | -0.3252 | -0.2492 | 8918.6380 | 1.0000 | KR | 1 | -865025.2093 | 865025.2093 | -123106.5730 | 123106.5730 | -1 | 215548.5083 | 0.2492 | -471109.3484 | -67046.2048 | 30675.9131 | -901 | -123106.5730 |
| 437 | @SGHOL2 | -1391466.7502 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 19.0612 | -0.0139 | -0.0126 | 0.0013 | 1.0000 | 1.0000 | 12100 | -126300 | -114200 | 11.0172 | 1586.8101 | 1688900.0000 | 18.6517 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 47920093 | 0.0050 | 527943120.1517 | GS | apac | availability | 0.0000 | 0.3039 | 0.4443 | -0.5557 | -0.0471 | 5362.0468 | 1.0000 | JP | 100 | -1258159.1676 | 1258159.1676 | 133307.5826 | 133307.5826 | 1 | 59217.5881 | 0.0471 | -382376.4120 | 40514.4885 | -6274.3679 | 0 | 0.0000 |
| 438 | @SUMCO2 | -147906.8796 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0261 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5632 | 0 | -18400 | -18400 | 8.0384 | 1140.9686 | 4459602.0000 | 35.4126 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 37809795 | 0.0050 | 303930912.9345 | GS | apac | availability | 0.0000 | 1.7028 | 1.5239 | 0.5239 | -0.1041 | 2814.8539 | 1.0000 | JP | 100 | -147906.8796 | 147906.8796 | 0.0000 | 0.0000 | 0 | 15401.5728 | 0.1041 | -251862.7045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @WANGU1 | -82931.5333 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 14.2006 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0433 | 0 | -20000 | -20000 | 4.1466 | 32.3493 | 2706070.0000 | 11.1517 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 1023153 | 0.0775 | 4242582.3539 | GS | apac | availability | 0.0000 | 0.6421 | 0.8205 | -0.1795 | 0.0176 | 3775.1050 | 0.3380 | XH | 2000 | -82931.5333 | 82931.5333 | 0.0000 | 0.0000 | 0 | -1461.8039 | 0.0176 | -53252.3580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @SEINO2 | -54807.3912 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7508 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4916 | 0 | -3600 | -3600 | 15.2243 | 2186.8121 | 465100.0000 | 7.0786 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 11296061 | 0.0050 | 171974342.7463 | GS | apac | availability | 0.0000 | 0.1085 | 0.3110 | -0.6890 | -0.0466 | 2457.2683 | 1.0000 | JP | 100 | -54807.3912 | 54807.3912 | 0.0000 | 0.0000 | 0 | 2556.6702 | 0.0466 | -5946.2321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @SUMIT31 | -333493.8787 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5684 | -0.0033 | -0.0037 | -0.0004 | 1.0000 | 0.8270 | -15000 | -133700 | -148700 | 2.4943 | 357.7373 | 12498200.0000 | 31.1172 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 239630204 | 0.0050 | 597720315.5993 | GS | apac | availability | 15000.0000 | 0.7778 | 0.8327 | -0.1673 | -0.0655 | 4133.6719 | 1.0000 | JP | 100 | -370909.0484 | 370909.0484 | -37415.1696 | 37415.1696 | -1 | 24305.0860 | 0.0655 | -288504.4809 | -29102.6712 | 2451.7572 | -15000 | -37415.1696 |
| 442 | @YAMAH4 | -368330.7235 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0456 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 1.0000 | -400 | -48800 | -49200 | 7.5478 | 1079.9329 | 5656301.0000 | 42.5126 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 99746047 | 0.0050 | 752859296.1791 | GS | apac | availability | 400.0000 | 0.8419 | 0.8816 | -0.1184 | -0.0497 | 7684.5647 | 1.0000 | JP | 100 | -371349.8277 | 371349.8277 | -3019.1043 | 3019.1043 | -1 | 18458.4607 | 0.0497 | -312632.0655 | -2541.7241 | 150.0688 | -400 | -3019.1043 |
| 443 | @HEALI2 | -125706.2324 | -0.0013 | 0.0030 | -0.0000 | 0.1050 | 36.1621 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0617 | -300 | -42700 | -43000 | 2.9439 | 422.2156 | 1938700.0000 | 5.6968 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 5911586 | 0.1375 | 17403353.7112 | GS | apac | availability | 300.0000 | 0.9538 | 1.0042 | 0.0042 | -0.1360 | 308.1763 | 0.9603 | JP | 100 | -126589.4143 | 126589.4143 | -883.1820 | 883.1820 | -1 | 17210.0344 | 0.1360 | -120745.0906 | -842.4076 | 120.0700 | -300 | -883.1820 |
| 444 | @KUBOT6 | -1154885.3395 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.8203 | -0.0116 | -0.0123 | -0.0007 | 1.0000 | 1.0000 | -6500 | -100600 | -107100 | 11.4800 | 1639.3809 | 3682200.0000 | 42.0122 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 143349209 | 0.0050 | 1645645128.2006 | GS | apac | availability | 6500.0000 | 0.8740 | 0.9220 | -0.0780 | -0.0723 | 13212.2654 | 1.0000 | JP | 100 | -1229505.1676 | 1229505.1676 | -74619.8281 | 74619.8281 | -1 | 88847.6260 | 0.0723 | -1074537.5552 | -65214.6976 | 5392.2462 | -6500 | -74619.8281 |
| 445 | @OMRON4 | -776145.7355 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6321 | -0.0078 | -0.0058 | 0.0019 | 1.0000 | 1.0000 | 7500 | -30100 | -22600 | 25.7856 | 3707.2708 | 1576100.0000 | 40.6655 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 41524468 | 0.0050 | 1070732184.5704 | GS | apac | availability | 0.0000 | 0.7463 | 0.8355 | -0.1645 | -0.0044 | 5318.1421 | 1.0000 | JP | 100 | -582753.9409 | 582753.9409 | 193391.7946 | 193391.7946 | 1 | 2549.2911 | 0.0044 | -434930.8454 | 144335.4575 | -846.0037 | 0 | 0.0000 |
| 446 | @ORIEN41 | -116424.1222 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5949 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 22.3893 | 3207.5640 | 3509900.0000 | 78.3535 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 162321272 | 0.0050 | 3634252232.4808 | GS | apac | availability | 0.0000 | 0.2484 | 0.3916 | -0.6084 | 0.0001 | 30233.0631 | 1.0000 | JP | 100 | -116424.1222 | 116424.1222 | 0.0000 | 0.0000 | 0 | -8.9595 | 0.0001 | -28923.6531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @FUJIP6 | 1591101.3676 | 0.0159 | 0.0030 | 13.0775 | 0.0000 | -0.0000 | 0.0159 | 0.0160 | 0.0001 | 1.0000 | 1.0000 | 500 | 73700 | 74200 | 21.5889 | 3092.3309 | 3477200.0000 | 74.8349 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 255840160 | 0.0050 | 5523305677.8369 | GS | apac | availability | 0.0000 | 0.4457 | 0.5948 | -0.4052 | 0.0840 | 26853.9306 | 1.0000 | JP | 100 | 1601895.8138 | 1601895.8138 | 10794.4462 | 10794.4462 | 1 | 134502.2903 | 0.0840 | 713950.7513 | 4810.9889 | 906.3497 | 0 | 0.0000 |
| 448 | @DRONE3 | -209981.2593 | -0.0021 | 0.0035 | -0.0000 | 0.0625 | 35.9557 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2845 | 0 | -129130 | -129130 | 1.6261 | 2.4525 | 10172938.0000 | 16.4254 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 36765951 | 0.0700 | 59785957.4751 | GS | apac | availability | 0.0000 | 1.2104 | 1.1084 | 0.1084 | -0.1807 | 1422.2378 | 1.0000 | AU | 1 | -209981.2593 | 209981.2593 | 0.0000 | 0.0000 | 0 | 37940.6326 | 0.1807 | -254161.0832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @FLIGH3 | -1248224.1499 | -0.0125 | 0.0035 | -0.0000 | 0.0050 | 17.0990 | -0.0125 | -0.0127 | -0.0002 | 1.0000 | 0.3301 | -2515 | -146635 | -149150 | 8.5125 | 12.8619 | 502606.0000 | 4.2559 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 13944600 | 0.0050 | 118702809.5679 | GS | apac | availability | 2515.0000 | 0.4164 | 0.4901 | -0.5099 | -0.1646 | 1649.8905 | 1.0000 | AU | 1 | -1269632.9796 | 1269632.9796 | -21408.8297 | 21408.8297 | -1 | 208971.4323 | 0.1646 | -528715.5516 | -8915.3175 | 3523.7221 | -2515 | -21408.8297 |
| 450 | @MUSAS1 | -158123.6733 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1661 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.2191 | 0 | -7100 | -7100 | 22.2709 | 3158.5462 | 766600.0000 | 16.8517 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 5430783 | 0.0050 | 120948641.8206 | GS | apac | availability | 0.0000 | 1.0788 | 1.0636 | 0.0636 | -0.0534 | 1095.0080 | 1.0000 | JP | 100 | -158123.6733 | 158123.6733 | 0.0000 | 0.0000 | 0 | 8437.8058 | 0.0534 | -170591.2001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @SANKE4 | -52696.5236 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7219 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2940 | 0 | -900 | -900 | 58.5517 | 8373.5821 | 244200.0000 | 14.2313 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 1944250 | 0.0050 | 113839128.9975 | GS | apac | availability | 0.0000 | 1.1505 | 1.1490 | 0.1490 | -0.0846 | 1469.5339 | 1.0000 | JP | 100 | -52696.5236 | 52696.5236 | 0.0000 | 0.0000 | 0 | 4456.8882 | 0.0846 | -60626.4947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @SBISU1 | -98695.0621 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.3800 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -2900 | -2900 | 34.0328 | 4892.2344 | 380700.0000 | 12.9622 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8952 | 0.8214 | -0.1786 | -0.0357 | 3387.0753 | 1.0000 | JP | 100 | -98695.0621 | 98695.0621 | 0.0000 | 0.0000 | 0 | 3527.1616 | 0.0357 | -88352.5261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SHANG12 | -28484.6184 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.8040 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2025 | 0 | -8000 | -8000 | 3.5606 | 28.1340 | 5171000.0000 | 18.5330 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 10238795 | 0.1000 | 36456021.0481 | GS | apac | availability | 0.0000 | 2.2071 | 1.9678 | 0.9678 | 0.0280 | 1012.3787 | 1.0000 | XH | 2000 | -28484.6184 | 28484.6184 | 0.0000 | 0.0000 | 0 | -796.8852 | 0.0280 | -62867.9269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @XPENG2 | -169570.1166 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.3229 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.4206 | 73.2497 | 19176336.0000 | 178.9411 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 110103635 | 0.0050 | 1037238123.7077 | GS | apac | availability | 0.0000 | 2.3558 | 2.0200 | 1.0200 | 0.0448 | 13794.7836 | 1.0000 | XH | 2000 | -169570.1166 | 169570.1166 | 0.0000 | 0.0000 | 0 | -7601.0094 | 0.0448 | -399470.8671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @PROME8 | 231511.1951 | 0.0023 | 0.0035 | 2.2200 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 1.0000 | -1144 | 1144 | 0 | 202.3699 | 306.2935 | 341664.0000 | 68.8959 | PME.AX | ASX | AUS | AU | True | 0 | 2025-07-04 | 2025-07-04 | 10806742 | 0.0050 | 2186959576.8301 | GS | apac | availability | 0.0000 | 0.6971 | 0.7254 | -0.2746 | -0.0318 | 21140.1511 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -231511.1951 | 231511.1951 | -1 | -0.0000 | 0.0318 | 0.0000 | -161389.4337 | 7365.4184 | 0 | 0.0000 |
| 456 | @QANTA2 | 427138.0140 | 0.0043 | 0.0035 | 4.0958 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 61150 | 61150 | 6.9851 | 10.6150 | 3711192.0000 | 25.9353 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 119144127 | 0.0050 | 832231983.5110 | GS | apac | availability | 0.0000 | 0.3991 | 0.4436 | -0.5564 | 0.0352 | 10569.8272 | 1.0000 | AU | 1 | 427138.0140 | 427138.0140 | 0.0000 | 0.0000 | 0 | 15040.0305 | 0.0352 | 170478.8394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @AGRIC28 | -719.7590 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7198 | 5.6698 | 78660125.0000 | 56.8147 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 2794553666 | 0.0050 | 2011405030.2636 | GS | apac | availability | 0.0000 | 0.6463 | 0.7188 | -0.2812 | 0.1562 | 22124.5482 | 1.0000 | XH | 2000 | -719.7590 | 719.7590 | 0.0000 | 0.0000 | 0 | -112.4248 | 0.1562 | -465.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @ASCEN102 | -148028.3100 | -0.0015 | 0.0037 | -0.0000 | 0.0600 | 24.3334 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6856 | 0 | -14000 | -14000 | 10.5735 | 83.3895 | 7342828.0000 | 78.0034 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 18925417 | 0.0600 | 200106963.9575 | GS | apac | availability | 0.0000 | 1.4271 | 1.4168 | 0.4168 | -0.0598 | 3426.6871 | 1.0000 | XH | 2000 | -148028.3100 | 148028.3100 | 0.0000 | 0.0000 | 0 | 8845.8631 | 0.0598 | -211248.6481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @CHINA377 | -2070243.3570 | -0.0207 | 0.0037 | -0.0000 | 0.0050 | 28.3595 | -0.0207 | -0.0207 | 0.0000 | 1.0000 | 1.0000 | 0 | -1994000 | -1994000 | 1.0382 | 8.1360 | 390897440.0000 | 405.1468 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 4294967295 | 0.0050 | 4459191329.4646 | GS | apac | availability | 0.0000 | 0.7917 | 0.8193 | -0.1807 | 0.0333 | 249609.9896 | 1.0000 | XH | 2000 | -2070243.3570 | 2070243.3570 | 0.0000 | 0.0000 | 0 | -69018.1943 | 0.0333 | -1639111.7161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @DAIIC36 | 662104.6038 | 0.0066 | 0.0030 | 5.4420 | 0.0000 | -0.0000 | 0.0066 | 0.0063 | -0.0003 | 1.0000 | 1.0000 | -4100 | 87000 | 82900 | 7.6104 | 1089.9371 | 5503000.0000 | 41.7436 | 8750.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 664111671 | 0.0050 | 5054153963.4513 | GS | apac | availability | 0.0000 | 1.2756 | 1.1452 | 0.1452 | 0.0842 | 28161.5036 | 1.0000 | JP | 100 | 630901.9731 | 630901.9731 | -31202.6308 | 31202.6308 | -1 | 53139.3319 | 0.0842 | 804767.7192 | -39801.5398 | -2628.1214 | 0 | 0.0000 |
| 461 | @HONGK67 | 2152474.0996 | 0.0215 | 0.0037 | 22.1145 | 0.0000 | -0.0000 | 0.0215 | 0.0234 | 0.0019 | 1.0000 | 1.0000 | 3600 | 40500 | 44100 | 53.1475 | 417.0129 | 4807688.0000 | 255.4021 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 189470446 | 0.0050 | 10069882164.1635 | GS | apac | availability | 0.0000 | 2.0348 | 1.7784 | 0.7784 | 0.2681 | 67382.3758 | 1.0000 | HK | 100 | 2343805.1306 | 2343805.1306 | 191331.0311 | 191331.0311 | 1 | 628291.4758 | 0.2681 | 4769116.6278 | 389315.6431 | 51289.1001 | 0 | 0.0000 |
| 462 | @MAXXB2 | 51623.9183 | 0.0005 | 0.0037 | 0.5304 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1967 | 0 | 44000 | 44000 | 1.1733 | 9.1737 | 23200407.0000 | 27.1131 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 16758064 | 0.0100 | 19661748.3198 | GS | apac | availability | 0.0000 | 1.2636 | 1.1938 | 0.1938 | 0.1332 | 1874.0735 | 0.4438 | HK | 500 | 51623.9183 | 51623.9183 | 0.0000 | 0.0000 | 0 | 6878.5300 | 0.1332 | 65231.7837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @NIOIN7 | -186767.8635 | -0.0019 | 0.0037 | -0.0000 | 0.0100 | 5.1169 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 3.4587 | 27.1897 | 5113613.0000 | 17.7121 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 59774359 | 0.0100 | 206739431.9066 | GS | apac | availability | 0.0000 | 2.0023 | 1.7745 | 0.7745 | -0.0052 | 5229.6827 | 1.0000 | XH | 2000 | -186767.8635 | 186767.8635 | 0.0000 | 0.0000 | 0 | 972.3533 | 0.0052 | -373965.4059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @ORIEN136 | 34777.7355 | 0.0003 | 0.0037 | 0.3573 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4595 | 0 | 2000 | 2000 | 17.3889 | 137.3144 | 1352949.0000 | 23.6666 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 15083694 | 0.0050 | 262288360.0907 | GS | apac | availability | 0.0000 | 1.0492 | 1.0206 | 0.0206 | 0.2236 | 2296.6287 | 1.0000 | HK | 500 | 34777.7355 | 34777.7355 | 0.0000 | 0.0000 | 0 | 7774.6944 | 0.2236 | 36489.3542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @SENKO2 | -284096.4610 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8917 | -0.0028 | -0.0029 | -0.0000 | 1.0000 | 0.4552 | -200 | -20400 | -20600 | 13.9263 | 2000.4730 | 810900.0000 | 11.2899 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 18498876 | 0.0050 | 257620843.3448 | GS | apac | availability | 200.0000 | 0.3788 | 0.5085 | -0.4915 | -0.0799 | 2275.4732 | 0.9933 | JP | 100 | -286881.7204 | 286881.7204 | -2785.2594 | 2785.2594 | -1 | 22917.0427 | 0.0799 | -108678.6022 | -1055.1321 | 222.4956 | -200 | -2785.2594 |
| 466 | @UTDMI8 | 176232.9721 | 0.0018 | 0.0047 | 2.2934 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.7728 | 0 | 115000 | 115000 | 1.5325 | 44.5134 | 37209282.0000 | 57.1674 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 50414104 | 0.0475 | 77257629.4155 | GS | apac | availability | 0.0000 | 0.4696 | 0.6683 | -0.3317 | 0.0707 | 19242.3537 | 1.0000 | TW | 1000 | 176232.9721 | 176232.9721 | 0.0000 | 0.0000 | 0 | 12452.3042 | 0.0707 | 82761.6808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @KOREA192 | 24704.5923 | 0.0002 | 0.0047 | 0.3215 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 17.6967 | 23810.7740 | 2338173.0000 | 41.0517 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3894 | 0.4514 | -0.5486 | -0.0250 | 4822.0541 | 1.0000 | KR | 1 | 24704.5923 | 24704.5923 | 0.0000 | 0.0000 | 0 | -617.2032 | 0.0250 | 9620.9671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @MERIT202 | 24076.5070 | 0.0002 | 0.0047 | 0.3133 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 281 | 281 | 85.6815 | 115823.5000 | 261231.0000 | 22.3101 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 1274670 | 0.0050 | 109215662.3753 | GS | apac | availability | 0.0000 | 0.5586 | 0.5456 | -0.4544 | 0.0230 | 15423.9136 | 1.0000 | KR | 1 | 24076.5070 | 24076.5070 | 0.0000 | 0.0000 | 0 | 554.7090 | 0.0230 | 13448.6122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @STHIT1 | -99817.0435 | -0.0010 | 0.0047 | -0.0000 | 0.1325 | 36.2350 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0302 | 0 | -12000 | -12000 | 8.3181 | 239.6840 | 7558000.0000 | 62.5248 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 351445 | 0.1575 | 2923350.0712 | GS | apac | availability | 0.0000 | 1.0394 | 1.0825 | 0.0825 | -0.1396 | 773.3809 | 1.0000 | TW | 1000 | -99817.0435 | 99817.0435 | 0.0000 | 0.0000 | 0 | 13932.0629 | 0.1396 | -103746.5247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @TDHOL2 | 995590.3539 | 0.0100 | 0.0030 | 8.1829 | 0.0000 | -0.0000 | 0.0100 | 0.0094 | -0.0005 | 1.0000 | 1.0000 | -2300 | 44900 | 42600 | 22.1735 | 3180.4813 | 1822000.0000 | 40.3301 | 8795.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 83922634 | 0.0050 | 1860858906.1071 | GS | apac | availability | 0.0000 | 0.9928 | 0.9495 | -0.0505 | 0.0712 | 12062.3865 | 1.0000 | JP | 100 | 944591.2935 | 944591.2935 | -50999.0604 | 50999.0604 | -1 | 67233.1348 | 0.0712 | 937824.8425 | -50633.7356 | -3629.9580 | 0 | 0.0000 |
| 471 | @BRIGH48 | 61155.3130 | 0.0006 | 0.0037 | 0.6283 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1470 | 0 | 54000 | 54000 | 1.1325 | 8.7654 | 27619000.0000 | 30.8403 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 12975727 | 0.0525 | 14695086.0410 | GS | apac | availability | 0.0000 | 2.0364 | 1.7974 | 0.7974 | 0.2195 | 1922.1986 | 0.5663 | HK | 2000 | 61155.3130 | 61155.3130 | 0.0000 | 0.0000 | 0 | 13421.3691 | 0.2195 | 124539.4081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @HUAZH5 | 33376.4310 | 0.0003 | 0.0037 | 0.3429 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3376 | 26.0546 | 1284500.0000 | 4.2634 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 141413260 | 0.0050 | 471986991.1091 | GS | apac | availability | 0.0000 | 1.4930 | 1.3449 | 0.3449 | 0.2039 | 10244.9221 | 1.0000 | XH | 2000 | 33376.4310 | 33376.4310 | 0.0000 | 0.0000 | 0 | 6806.8453 | 0.2039 | 49832.5767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @MILLE41 | 342758.1167 | 0.0034 | 0.0030 | 2.8172 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 8200 | 8200 | 41.7998 | 5999.2422 | 3552400.0000 | 148.3224 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 367704103 | 0.0050 | 15369947055.1415 | GS | apac | availability | 0.0000 | 1.1167 | 1.0333 | 0.0333 | 0.0831 | 80840.7558 | 1.0000 | JP | 100 | 342758.1167 | 342758.1167 | 0.0000 | 0.0000 | 0 | 28492.4232 | 0.0831 | 382747.4615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @AKESO1 | -135161.8346 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.8515 | -0.0014 | -0.0019 | -0.0005 | 1.0000 | 1.0000 | -4000 | -10000 | -14000 | 13.5162 | 101.7949 | 33845262.0000 | 438.8970 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 46208092 | 0.0050 | 624557048.6305 | GS | apac | availability | 4000.0000 | 1.1506 | 1.2088 | 0.2088 | -0.0771 | 12132.0340 | 1.0000 | XH | 2000 | -189226.5684 | 189226.5684 | -54064.7338 | 54064.7338 | -1 | 14580.1852 | 0.0771 | -217724.3253 | -62206.9501 | 4165.7672 | -4000 | -54064.7338 |
| 475 | @JUNSH1 | -152869.1670 | -0.0015 | 0.0037 | -0.0000 | 0.1125 | 47.1172 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.1290 | -10000 | -50000 | -60000 | 3.0574 | 23.2235 | 16970399.0000 | 50.2063 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 4506072 | 0.1150 | 13776789.4616 | GS | apac | availability | 10000.0000 | 2.5427 | 2.1159 | 1.1159 | -0.1302 | 644.6172 | 0.6617 | XH | 2000 | -183443.0004 | 183443.0004 | -30573.8334 | 30573.8334 | -1 | 23887.9156 | 0.1302 | -466437.9836 | -77739.6639 | 3981.3193 | -10000 | -30573.8334 |
| 476 | @AISIN1 | -534899.2588 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.3274 | -0.0054 | -0.0055 | -0.0002 | 1.0000 | 1.0000 | -1400 | -41100 | -42500 | 13.0146 | 1862.3462 | 2421300.0000 | 31.3832 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 74831882 | 0.0050 | 973905552.7021 | GS | apac | availability | 1400.0000 | 0.7963 | 0.8503 | -0.1497 | -0.0467 | 7803.9184 | 1.0000 | JP | 100 | -553119.6715 | 553119.6715 | -18220.4127 | 18220.4127 | -1 | 25823.4239 | 0.0467 | -440456.3518 | -14509.1504 | 850.6540 | -1400 | -18220.4127 |
| 477 | @FURUK6 | 139956.1541 | 0.0014 | 0.0030 | 1.1503 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7067 | 0 | 2800 | 2800 | 49.9843 | 7197.5899 | 4676399.0000 | 234.2541 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 10251873 | 0.0050 | 512433113.3104 | GS | apac | availability | 0.0000 | 1.1908 | 1.1493 | 0.1493 | 0.0563 | 3532.2393 | 1.0000 | JP | 100 | 139956.1541 | 139956.1541 | 0.0000 | 0.0000 | 0 | 7878.5203 | 0.0563 | 166657.0117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @INDUS124 | -775.8110 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0106 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7758 | 6.0876 | 377299380.0000 | 292.5977 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 4294967295 | 0.0050 | 3332083078.2703 | GS | apac | availability | 0.0000 | 0.7460 | 0.7876 | -0.2124 | 0.1599 | 67335.7053 | 1.0000 | XH | 2000 | -775.8110 | 775.8110 | 0.0000 | 0.0000 | 0 | -124.0770 | 0.1599 | -578.7559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @JOHNS42 | 242717.9534 | 0.0024 | 0.0037 | 2.4937 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5215 | 0 | 87000 | 87000 | 2.7899 | 21.5790 | 3520750.0000 | 9.6784 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 37699333 | 0.0050 | 105175918.9716 | GS | apac | availability | 0.0000 | 1.5567 | 1.4662 | 0.4662 | 0.1692 | 2606.8801 | 0.3340 | HK | 500 | 242717.9534 | 242717.9534 | 0.0000 | 0.0000 | 0 | 41066.9725 | 0.1692 | 377832.5790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @MINEB3 | -472284.5113 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4697 | -0.0047 | -0.0051 | -0.0004 | 1.0000 | 1.0000 | -2600 | -31100 | -33700 | 15.1860 | 2171.5501 | 3546100.0000 | 53.5932 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 84394810 | 0.0050 | 1281619343.8424 | GS | apac | availability | 2600.0000 | 1.1612 | 1.1611 | 0.1611 | -0.0845 | 6485.6449 | 1.0000 | JP | 100 | -511768.1038 | 511768.1038 | -39483.5926 | 39483.5926 | -1 | 43220.5437 | 0.0845 | -594268.8367 | -45848.6343 | 3334.5227 | -2600 | -39483.5926 |
| 481 | @MITSU105 | 1341193.5832 | 0.0134 | 0.0030 | 11.0235 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | -0.0001 | 1.0000 | 1.0000 | -300 | 61100 | 60800 | 21.9508 | 3142.8614 | 3060500.0000 | 66.9432 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 252455209 | 0.0050 | 5541592575.3280 | GS | apac | availability | 0.0000 | 0.9201 | 0.8962 | -0.1038 | 0.1071 | 32834.2364 | 1.0000 | JP | 100 | 1334608.3446 | 1334608.3446 | -6585.2385 | 6585.2385 | -1 | 142920.0890 | 0.1071 | 1227976.4991 | -6059.0946 | -705.1978 | 0 | 0.0000 |
| 482 | @TECHT5 | 1528503.8374 | 0.0153 | 0.0037 | 15.7038 | 0.0000 | -0.0000 | 0.0153 | 0.0144 | -0.0008 | 1.0000 | 1.0000 | -7500 | 135500 | 128000 | 11.2805 | 88.6273 | 6283762.0000 | 70.9457 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 303712679 | 0.0050 | 3426022105.5823 | GS | apac | availability | 0.0000 | 1.2506 | 1.2344 | 0.2344 | 0.0950 | 20655.6136 | 1.0000 | HK | 500 | 1443900.3039 | 1443900.3039 | -84603.5334 | 84603.5334 | -1 | 137124.4586 | 0.0950 | 1805681.2528 | -105801.6359 | -8034.6362 | 0 | 0.0000 |
| 483 | @TOKYO49 | -688907.8846 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4371 | -0.0069 | -0.0066 | 0.0002 | 1.0000 | 1.0000 | 6800 | -187900 | -181100 | 3.6664 | 518.3779 | 102641500.0000 | 370.3037 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 191730454 | 0.0050 | 702951684.2657 | GS | apac | availability | 0.0000 | 0.6011 | 0.6067 | -0.3933 | -0.0711 | 5891.8949 | 1.0000 | JP | 100 | -663976.6785 | 663976.6785 | 24931.2060 | 24931.2060 | 1 | 47209.6764 | 0.0711 | -399085.4847 | 14984.9878 | -1772.6438 | 0 | 0.0000 |
| 484 | @LGENE1 | -130576.5710 | -0.0013 | 0.0047 | -0.0000 | 0.1550 | 55.4503 | -0.0013 | -0.0036 | -0.0023 | 1.0000 | 0.2316 | -996 | -556 | -1552 | 234.8499 | 314515.7500 | 640510.0000 | 148.5420 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 98025 | 0.1600 | 23021166.1373 | GS | apac | availability | 996.0000 | 0.4734 | 0.6246 | -0.3754 | -0.2425 | 9891.8798 | 1.0000 | KR | 1 | -364487.1191 | 364487.1191 | -233910.5481 | 233910.5481 | -1 | 88386.4275 | 0.2425 | -172558.8156 | -110740.0647 | 56722.2176 | -996 | -233910.5481 |
| 485 | @SYSME2 | -121721.1261 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6674 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 200 | -7000 | -6800 | 17.3887 | 2497.2918 | 1343800.0000 | 23.3557 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 100993185 | 0.0050 | 1756143457.7200 | GS | apac | availability | 0.0000 | 0.5162 | 0.6296 | -0.3704 | -0.0138 | 9085.0426 | 1.0000 | JP | 100 | -118243.3796 | 118243.3796 | 3477.7465 | 3477.7465 | 1 | 1634.4812 | 0.0138 | -61040.1284 | 1795.2979 | -48.0730 | 0 | 0.0000 |
| 486 | @THELO5 | -208711.1409 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8591 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 1.0000 | -979 | -58926 | -59905 | 3.5419 | 5.3570 | 2085080.0000 | 7.3536 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 312132879 | 0.0050 | 1105549490.5506 | GS | apac | availability | 979.0000 | 0.0986 | 0.2606 | -0.7394 | -0.0869 | 7883.5084 | 1.0000 | AU | 1 | -212178.6799 | 212178.6799 | -3467.5391 | 3467.5391 | -1 | 18445.3218 | 0.0869 | -20920.3349 | -341.8915 | 301.4435 | -979 | -3467.5391 |
| 487 | @ANYCO2 | 199766.8511 | 0.0020 | 0.0030 | 1.6419 | 0.0000 | -0.0000 | 0.0020 | 0.0023 | 0.0003 | 1.0000 | 0.3927 | 800 | 5900 | 6700 | 33.8588 | 4912.2149 | 1066100.0000 | 36.4472 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 5468180 | 0.0500 | 185145949.1248 | GS | apac | availability | 0.0000 | 0.5221 | 0.6742 | -0.3258 | 0.1198 | 1963.0920 | 1.0000 | JP | 100 | 226853.8818 | 226853.8818 | 27087.0307 | 27087.0307 | 1 | 27169.7342 | 0.1198 | 118445.7091 | 14142.7712 | 3244.1474 | 0 | 0.0000 |
| 488 | @BKRAK1 | 164036.4532 | 0.0016 | 0.0100 | 4.4941 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 723900 | 723900 | 0.2266 | 3694.1519 | 119674320.0000 | 27.2226 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1005 | 0.2106 | -0.7894 | 0.1407 | 33999.9828 | 1.0000 | ID | 100 | 164036.4532 | 164036.4532 | 0.0000 | 0.0000 | 0 | 23072.1103 | 0.1407 | 16491.4050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @YUILR1 | -39208.8071 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 9.3994 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -696 | -696 | 56.3345 | 76696.0000 | 91272.0000 | 5.1617 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1823 | 0.4350 | -0.5650 | -0.2521 | 562.7947 | 0.8572 | KR | 1 | -39208.8071 | 39208.8071 | 0.0000 | 0.0000 | 0 | 9885.2383 | 0.2521 | -7146.9155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @CAPIT88 | -27.9059 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7441 | 2.2143 | 18051301.0000 | 31.4028 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-04 | 2025-07-04 | 608095078 | 0.0050 | 1060589346.3720 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 12761.9724 | NaN | SG | 100 | -27.9059 | 27.9059 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 491 | @ASAHI16 | -561673.1044 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6942 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 1.0000 | 1100 | -41600 | -40500 | 13.5018 | 1945.2762 | 4630602.0000 | 62.6913 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 244095063 | 0.0050 | 3295712302.7456 | GS | apac | availability | 0.0000 | 0.3244 | 0.4750 | -0.5250 | 0.0011 | 20536.3090 | 1.0000 | JP | 100 | -546821.1713 | 546821.1713 | 14851.9330 | 14851.9330 | 1 | -582.9704 | 0.0011 | -177414.3664 | 4818.6618 | 15.8338 | 0 | 0.0000 |
| 492 | @ASTRO35 | -55495.7024 | -0.0006 | 0.0030 | -0.0000 | 0.0700 | 10.6430 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1244 | 0 | -12100 | -12100 | 4.5864 | 665.3860 | 2845100.0000 | 13.1753 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 3624659 | 0.0700 | 16624214.6431 | GS | apac | availability | 0.0000 | 1.4838 | 1.1943 | 0.1943 | -0.0578 | 621.5670 | 1.0000 | JP | 100 | -55495.7024 | 55495.7024 | 0.0000 | 0.0000 | 0 | 3209.1442 | 0.0578 | -82346.7266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @BROWA1 | -101335.6984 | -0.0010 | 0.0047 | -0.0000 | 0.1600 | 44.4211 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -16000 | -16000 | 6.3335 | 184.1775 | 4852000.0000 | 30.8435 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2579 | 1.2666 | 0.2666 | -0.0611 | 510.1037 | 1.0000 | TW | 1000 | -101335.6984 | 101335.6984 | 0.0000 | 0.0000 | 0 | 6193.2413 | 0.0611 | -127467.7154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @HITAC26 | 173127.3271 | 0.0017 | 0.0030 | 1.4230 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 28.3815 | 4078.3560 | 8636602.0000 | 245.1414 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 875657051 | 0.0050 | 24852486021.3523 | GS | apac | availability | 0.0000 | 1.1874 | 1.0907 | 0.0907 | 0.0557 | 130031.7061 | 1.0000 | JP | 100 | 173127.3271 | 173127.3271 | 0.0000 | 0.0000 | 0 | 9643.3688 | 0.0557 | 205574.1726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @HONDA9 | -40352.1592 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5528 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 10.0880 | 1442.3802 | 23859700.0000 | 239.5153 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 698011286 | 0.0050 | 7041565640.5122 | GS | apac | availability | 0.0000 | 0.6060 | 0.7130 | -0.2870 | -0.0462 | 53264.8502 | 1.0000 | JP | 100 | -40352.1592 | 40352.1592 | 0.0000 | 0.0000 | 0 | 1862.4541 | 0.0462 | -24451.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @TOYOD4 | -163514.6327 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2399 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.3012 | -200 | -7900 | -8100 | 20.6981 | 2968.5750 | 793100.0000 | 16.3857 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 9838310 | 0.0050 | 203633879.2497 | GS | apac | availability | 200.0000 | 0.8111 | 0.8743 | -0.1257 | -0.0536 | 1505.5778 | 0.9999 | JP | 100 | -167654.2437 | 167654.2437 | -4139.6110 | 4139.6110 | -1 | 8990.6454 | 0.0536 | -135981.4199 | -3357.5659 | 221.9912 | -200 | -4139.6110 |
| 497 | @ACCTO2 | 296517.3654 | 0.0030 | 0.0047 | 3.8588 | 0.0000 | -0.0000 | 0.0030 | 0.0022 | -0.0008 | 1.0000 | 1.0000 | -3000 | 11000 | 8000 | 26.9561 | 774.2224 | 4376082.0000 | 116.9385 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | 2025-07-04 | 14329508 | 0.0150 | 386267996.3365 | GS | apac | availability | 0.0000 | 0.9517 | 1.0382 | 0.0382 | 0.0058 | 13915.5186 | 1.0000 | TW | 1000 | 215648.9930 | 215648.9930 | -80868.3724 | 80868.3724 | -1 | 1258.9462 | 0.0058 | 205222.5613 | -76958.4605 | -472.1048 | 0 | 0.0000 |
| 498 | @BRIDG9 | -223051.1188 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0555 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 42.0851 | 6028.1993 | 2204100.0000 | 92.4714 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 86968275 | 0.0050 | 3660070006.7857 | GS | apac | availability | 0.0000 | 0.5866 | 0.7003 | -0.2997 | -0.0237 | 26732.1049 | 1.0000 | JP | 100 | -223051.1188 | 223051.1188 | 0.0000 | 0.0000 | 0 | 5284.5152 | 0.0237 | -130849.3641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @NGKSP2 | -74259.6652 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0173 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 33.7544 | 4853.4336 | 501600.0000 | 16.9432 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 32455497 | 0.0050 | 1095515610.1890 | GS | apac | availability | 0.0000 | 0.7368 | 0.8098 | -0.1902 | -0.0063 | 6725.4859 | 1.0000 | JP | 100 | -74259.6652 | 74259.6652 | 0.0000 | 0.0000 | 0 | 466.4764 | 0.0063 | -54715.9394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @NIPPO115 | 114582.6709 | 0.0011 | 0.0030 | 0.9418 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 1700 | 106700 | 108400 | 1.0739 | 154.1703 | 114357320.0000 | 122.7025 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 4294967295 | 0.0050 | 4612266392.2342 | GS | apac | availability | 0.0000 | 0.1499 | 0.2907 | -0.7093 | 0.0379 | 97239.8979 | 1.0000 | JP | 100 | 116408.2617 | 116408.2617 | 1825.5908 | 1825.5908 | 1 | 4417.3267 | 0.0379 | 17452.9301 | 273.7083 | 69.2754 | 0 | 0.0000 |
| 501 | @SEIBU5 | -138246.8594 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8938 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 1.0000 | 500 | -4000 | -3500 | 34.5617 | 5005.6797 | 1866700.0000 | 65.0319 | 9024.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 22577874 | 0.0050 | 780330043.3866 | GS | apac | availability | 0.0000 | 0.1951 | 0.3326 | -0.6674 | -0.0059 | 9390.7239 | 1.0000 | JP | 100 | -120966.0020 | 120966.0020 | 17280.8574 | 17280.8574 | 1 | 713.5908 | 0.0059 | -23596.3714 | 3370.9102 | -101.9415 | 0 | 0.0000 |
| 502 | @SMCCO2 | 859045.8294 | 0.0086 | 0.0030 | 7.0607 | 0.0000 | -0.0000 | 0.0086 | 0.0079 | -0.0007 | 1.0000 | 1.0000 | -200 | 2400 | 2200 | 357.9358 | 51038.7470 | 289300.0000 | 102.7631 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 13392378 | 0.0050 | 4793611027.8735 | GS | apac | availability | 0.0000 | 0.9886 | 1.0014 | 0.0014 | 0.0286 | 20346.4037 | 1.0000 | JP | 100 | 787458.6770 | 787458.6770 | -71587.1525 | 71587.1525 | -1 | 22539.4188 | 0.0286 | 778444.7301 | -70767.7027 | -2049.0381 | 0 | 0.0000 |
| 503 | @SUZUK8 | -330972.6137 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5339 | -0.0033 | -0.0031 | 0.0002 | 1.0000 | 1.0000 | 2000 | -28400 | -26400 | 11.6540 | 1667.3445 | 8151399.0000 | 94.5902 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 431182619 | 0.0050 | 5024987267.3940 | GS | apac | availability | 0.0000 | 0.7971 | 0.8477 | -0.1523 | 0.0420 | 22895.2217 | 1.0000 | JP | 100 | -307664.6832 | 307664.6832 | 23307.9305 | 23307.9305 | 1 | -12922.5539 | 0.0420 | -245239.9493 | 18578.7840 | 978.9814 | 0 | 0.0000 |
| 504 | @TALIA1 | -61022.3143 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 18.3903 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13000 | -13000 | 4.6940 | 140.1389 | 62592168.0000 | 302.7507 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7125 | 1.5731 | 0.5731 | -0.1365 | 376.9773 | 1.0000 | TW | 1000 | -61022.3143 | 61022.3143 | 0.0000 | 0.0000 | 0 | 8329.1683 | 0.1365 | -104502.6903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @CSLNP2 | -283053.3319 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8774 | -0.0028 | -0.0015 | 0.0014 | 1.0000 | 1.0000 | 854 | -1784 | -930 | 158.6622 | 241.4976 | 680625.0000 | 108.2124 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 84962741 | 0.0050 | 13480373837.7255 | GS | apac | availability | 0.0000 | 0.0597 | 0.2514 | -0.7486 | -0.0200 | 76826.1518 | 1.0000 | AU | 1 | -147555.8288 | 147555.8288 | 135497.5030 | 135497.5030 | 1 | 2955.6116 | 0.0200 | -8812.9874 | 8092.7863 | -2714.0778 | 0 | 0.0000 |
| 506 | @DENSO3 | -226208.7205 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0987 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 13.6270 | 1954.6299 | 5645199.0000 | 76.7949 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 398301712 | 0.0050 | 5427669917.5001 | GS | apac | availability | 0.0000 | 0.7964 | 0.8468 | -0.1532 | 0.0062 | 28957.6484 | 1.0000 | JP | 100 | -226208.7205 | 226208.7205 | 0.0000 | 0.0000 | 0 | -1400.4771 | 0.0062 | -180158.6844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @FUJIH3 | -228405.8879 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1288 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 17.5697 | 2512.1187 | 3789500.0000 | 66.2538 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 133601642 | 0.0050 | 2347338589.4770 | GS | apac | availability | 0.0000 | 0.8359 | 0.8766 | -0.1234 | 0.0053 | 10174.8740 | 1.0000 | JP | 100 | -228405.8879 | 228405.8879 | 0.0000 | 0.0000 | 0 | -1207.4485 | 0.0053 | -190921.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @GLOVI1 | -11515.0948 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1577 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9724 | 0 | -113 | -113 | 101.9035 | 138118.8800 | 129392.0000 | 13.1778 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 953809 | 0.0050 | 97196469.5675 | GS | apac | availability | 0.0000 | 0.2415 | 0.3825 | -0.6175 | -0.0587 | 6037.7868 | 1.0000 | KR | 1 | -11515.0948 | 11515.0948 | 0.0000 | 0.0000 | 0 | 675.8513 | 0.0587 | -2781.2115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @HYUND36 | -33346.8492 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4568 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 220.8401 | 299155.9400 | 244228.0000 | 53.8734 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 1442181 | 0.0050 | 318491339.7884 | GS | apac | availability | 0.0000 | 0.3184 | 0.4961 | -0.5039 | -0.0808 | 15406.7459 | 1.0000 | KR | 1 | -33346.8492 | 33346.8492 | 0.0000 | 0.0000 | 0 | 2693.3564 | 0.0808 | -10618.6499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @ISUZU2 | -293141.2465 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0156 | -0.0029 | -0.0033 | -0.0004 | 1.0000 | 1.0000 | -3200 | -22500 | -25700 | 13.0285 | 1861.3714 | 3630800.0000 | 47.0353 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 108134543 | 0.0050 | 1408830876.5424 | GS | apac | availability | 3200.0000 | 0.5980 | 0.7112 | -0.2888 | -0.0405 | 7251.0210 | 1.0000 | JP | 100 | -334832.4460 | 334832.4460 | -41691.1995 | 41691.1995 | -1 | 13566.1316 | 0.0405 | -200222.8964 | -24930.4774 | 1689.1681 | -3200 | -41691.1995 |
| 511 | @JVCKE1 | -117266.9381 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6064 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.2729 | -400 | -14100 | -14500 | 8.3168 | 1193.3921 | 1225900.0000 | 10.1819 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 30825894 | 0.0050 | 256372922.2257 | GS | apac | availability | 400.0000 | 0.8237 | 0.8825 | -0.1175 | -0.0574 | 1363.9575 | 1.0000 | JP | 100 | -120593.6597 | 120593.6597 | -3326.7216 | 3326.7216 | -1 | 6928.0253 | 0.0574 | -99332.2769 | -2740.2007 | 191.1179 | -400 | -3326.7216 |
| 512 | @KANSA18 | -184947.2805 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5335 | -0.0019 | -0.0021 | -0.0003 | 1.0000 | 1.0000 | -2100 | -14900 | -17000 | 12.4126 | 1778.7105 | 5240699.0000 | 64.8758 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 165328234 | 0.0050 | 2052148138.9080 | GS | apac | availability | 2100.0000 | 0.7240 | 0.6902 | -0.3098 | -0.0681 | 13008.7681 | 1.0000 | JP | 100 | -211013.6757 | 211013.6757 | -26066.3952 | 26066.3952 | -1 | 14370.6438 | 0.0681 | -152772.3003 | -18871.8724 | 1775.1972 | -2100 | -26066.3952 |
| 513 | @KOYOS1 | -136966.2804 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8763 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.4147 | -500 | -16000 | -16500 | 8.5604 | 1228.2903 | 1927100.0000 | 16.4738 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 39134392 | 0.0050 | 335005756.7596 | GS | apac | availability | 500.0000 | 0.8700 | 0.9090 | -0.0910 | -0.0407 | 2072.8319 | 1.0000 | JP | 100 | -141246.4767 | 141246.4767 | -4280.1963 | 4280.1963 | -1 | 5748.1486 | 0.0407 | -122889.2192 | -3723.9157 | 174.1863 | -500 | -4280.1963 |
| 514 | @LIFED1 | -186892.1599 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5602 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1459 | 0 | -13400 | -13400 | 13.9472 | 2006.1946 | 366700.0000 | 5.1200 | 2585.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 5270357 | 0.0050 | 73506597.2649 | GS | apac | availability | 0.0000 | -0.3176 | 0.0435 | -0.9565 | -0.0549 | 729.1620 | 0.9980 | JP | 100 | -186892.1599 | 186892.1599 | 0.0000 | 0.0000 | 0 | 10254.3188 | 0.0549 | 59350.1608 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @MAZDA2 | -104762.5013 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4351 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.7488 | -100 | -16800 | -16900 | 6.2359 | 894.1231 | 17630000.0000 | 109.7080 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 81625205 | 0.0050 | 509003609.8410 | GS | apac | availability | 100.0000 | 0.8553 | 0.8933 | -0.1067 | -0.0379 | 3742.8510 | 1.0000 | JP | 100 | -105386.0876 | 105386.0876 | -623.5863 | 623.5863 | -1 | 3996.3560 | 0.0379 | -90138.9058 | -533.3663 | 23.6471 | -100 | -623.5863 |
| 516 | @MEITU5 | 250297.8032 | 0.0025 | 0.0037 | 2.5716 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 15.6436 | 123.1158 | 67794563.0000 | 1063.2792 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 666612588 | 0.0050 | 10428229145.5469 | GS | apac | availability | 0.0000 | 1.7506 | 1.6158 | 0.6158 | 0.2167 | 86515.2649 | 1.0000 | XH | 2000 | 250297.8032 | 250297.8032 | 0.0000 | 0.0000 | 0 | 54245.8921 | 0.2167 | 438179.3261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @MITSU72 | 378390.9246 | 0.0038 | 0.0030 | 3.1101 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 15700 | 15700 | 24.1013 | 3478.5765 | 26881200.0000 | 650.7869 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 614598925 | 0.0050 | 14812653215.5409 | GS | apac | availability | 0.0000 | 1.1691 | 1.0782 | 0.0782 | 0.0803 | 81309.4085 | 1.0000 | JP | 100 | 378390.9246 | 378390.9246 | 0.0000 | 0.0000 | 0 | 30366.8864 | 0.0803 | 442370.6888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @NSKLT2 | -82688.3868 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1327 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.4837 | -400 | -17100 | -17500 | 4.8356 | 693.2317 | 3048500.0000 | 14.7080 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 65724429 | 0.0050 | 317815614.4025 | GS | apac | availability | 400.0000 | 0.7445 | 0.8200 | -0.1800 | -0.0502 | 2417.7891 | 1.0000 | JP | 100 | -84622.6181 | 84622.6181 | -1934.2313 | 1934.2313 | -1 | 4246.0117 | 0.0502 | -62998.2645 | -1439.9603 | 97.0517 | -400 | -1934.2313 |
| 519 | @SENSH4 | -10458.9902 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1433 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2126 | 0 | -2600 | -2600 | 4.0227 | 575.7764 | 804600.0000 | 3.2242 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 27914251 | 0.0050 | 112290337.0428 | GS | apac | availability | 0.0000 | 0.9070 | 0.8409 | -0.1591 | -0.0285 | 1062.5856 | 0.9392 | JP | 100 | -10458.9902 | 10458.9902 | 0.0000 | 0.0000 | 0 | 298.5812 | 0.0285 | -9485.8765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @SUMIT46 | -244658.8022 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3515 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.4374 | -1300 | -20900 | -22200 | 11.7062 | 1673.9456 | 1323700.0000 | 15.4212 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 21822265 | 0.0050 | 255454986.4634 | GS | apac | availability | 1300.0000 | 0.9931 | 0.9941 | -0.0059 | -0.0408 | 2186.2496 | 1.0000 | JP | 100 | -259876.8139 | 259876.8139 | -15218.0116 | 15218.0116 | -1 | 10605.5604 | 0.0408 | -258079.9373 | -15112.7891 | 621.0463 | -1300 | -15218.0116 |
| 521 | @CHINA170 | 58783.2889 | 0.0006 | 0.0037 | 0.6039 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 1.0497 | 8.1475 | 204732690.0000 | 212.4957 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 899536039 | 0.0050 | 944244408.5303 | GS | apac | availability | 0.0000 | 1.3635 | 1.2783 | 0.2783 | 0.0985 | 10035.7391 | 1.0000 | XH | 2000 | 58783.2889 | 58783.2889 | 0.0000 | 0.0000 | 0 | 5792.1624 | 0.0985 | 80153.9239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @KEPPE20 | 12114.5453 | 0.0001 | 0.0040 | 0.1328 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 6.0573 | 7.6801 | 6237500.0000 | 37.6357 | KPLM.SI | SIN | SGP | SG | True | 0 | 2025-07-04 | 2025-07-04 | 129673177 | 0.0050 | 785465788.6560 | GS | apac | availability | 0.0000 | 0.6917 | 0.7290 | -0.2710 | 0.0101 | 11027.6148 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | -12114.5453 | 12114.5453 | -1 | 0.0000 | 0.0101 | 0.0000 | -8379.9248 | -122.1283 | 0 | 0.0000 |
| 523 | @STXEN2 | -14519.4782 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1989 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0335 | 0 | -442 | -442 | 32.8495 | 45371.2620 | 1036013.0000 | 34.6599 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 101374 | 0.0050 | 3330085.0304 | GS | apac | availability | 0.0000 | 0.5050 | 0.6611 | -0.3389 | -0.0538 | 724.2977 | 1.0000 | KR | 1 | -14519.4782 | 14519.4782 | 0.0000 | 0.0000 | 0 | 780.6897 | 0.0538 | -7332.6490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @TOPPA4 | -88261.8227 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2091 | -0.0009 | -0.0005 | 0.0004 | 1.0000 | 1.0000 | 1600 | -3300 | -1700 | 26.7460 | 3848.9910 | 1138500.0000 | 30.4978 | 7911.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 41245058 | 0.0050 | 1103140605.4494 | GS | apac | availability | 0.0000 | 0.7605 | 0.8031 | -0.1969 | 0.0437 | 7882.2151 | 1.0000 | JP | 100 | -45468.2117 | 45468.2117 | 42793.6110 | 42793.6110 | 1 | -1988.0156 | 0.0437 | -34577.1834 | 32543.2314 | 1871.0735 | 0 | 0.0000 |
| 525 | @TREND5 | 147080.0710 | 0.0015 | 0.0030 | 1.2089 | 0.0000 | -0.0000 | 0.0015 | 0.0005 | -0.0010 | 1.0000 | 1.0000 | -1500 | 2200 | 700 | 66.8546 | 9601.3868 | 758000.0000 | 50.6514 | 4704.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 32948526 | 0.0050 | 2202759792.2956 | GS | apac | availability | 0.0000 | 0.3412 | 0.5548 | -0.4452 | 0.0413 | 9419.9172 | 1.0000 | JP | 100 | 46798.2044 | 46798.2044 | -100281.8666 | 100281.8666 | -1 | 1931.5451 | 0.0413 | 15968.3753 | -34217.9472 | -4139.0252 | 0 | 0.0000 |
| 526 | @CHINA484 | -131864.9435 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.8064 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6917 | 0 | -114000 | -114000 | 1.1567 | 9.1059 | 42735208.0000 | 49.5732 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 59661147 | 0.0050 | 69010647.1540 | GS | apac | availability | 0.0000 | 0.6600 | 0.7418 | -0.2582 | 0.0447 | 4750.2176 | 1.0000 | XH | 2000 | -131864.9435 | 131864.9435 | 0.0000 | 0.0000 | 0 | -5897.9975 | 0.0447 | -87029.9184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @COMPU62 | 468600.8017 | 0.0047 | 0.0035 | 4.4934 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0000 | 1.0000 | 1.0000 | -9 | 17997 | 17988 | 26.0377 | 39.5576 | 624376.0000 | 16.2605 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 79358220 | 0.0050 | 2066306912.8539 | GS | apac | availability | 0.0000 | 0.3721 | 0.5002 | -0.4998 | 0.0730 | 15122.1807 | 1.0000 | AU | 1 | 468366.4622 | 468366.4622 | -234.3395 | 234.3395 | -1 | 34185.0297 | 0.0730 | 174275.2910 | -87.1958 | -17.1039 | 0 | 0.0000 |
| 528 | @KEIOE1 | -48077.3915 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6586 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5757 | 0 | -2000 | -2000 | 24.0387 | 3447.8367 | 424900.0000 | 10.1958 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 13917514 | 0.0050 | 334558884.7548 | GS | apac | availability | 0.0000 | 0.2718 | 0.3887 | -0.6113 | -0.0564 | 2877.4735 | 1.0000 | JP | 100 | -48077.3915 | 48077.3915 | 0.0000 | 0.0000 | 0 | 2713.7278 | 0.0564 | -13066.7193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @KRAFT40 | 15631.3471 | 0.0002 | 0.0047 | 0.2034 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 58 | 58 | 269.5060 | 367171.2500 | 129370.0000 | 35.0254 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 782935 | 0.0050 | 211005667.6629 | GS | apac | availability | 0.0000 | -0.1033 | 0.2250 | -0.7750 | -0.0460 | 10983.9809 | 1.0000 | KR | 1 | 15631.3471 | 15631.3471 | 0.0000 | 0.0000 | 0 | -719.1174 | 0.0460 | -1614.7255 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @LININ1 | -39440.2382 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5403 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 2.1911 | 17.2760 | 26746907.0000 | 58.8648 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 286653522 | 0.0050 | 628093510.5840 | GS | apac | availability | 0.0000 | 1.8321 | 1.6229 | 0.6229 | 0.0746 | 5663.6423 | 1.0000 | XH | 2000 | -39440.2382 | 39440.2382 | 0.0000 | 0.0000 | 0 | -2943.3817 | 0.0746 | -72258.4611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @MASCO2 | -215764.6544 | -0.0022 | 0.0037 | -0.0000 | 0.0325 | 19.2119 | -0.0022 | -0.0030 | -0.0009 | 1.0000 | 0.7882 | -256000 | -644000 | -900000 | 0.3350 | 2.5820 | 85917125.0000 | 28.2602 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 234534290 | 0.0350 | 78577965.8621 | GS | apac | availability | 256000.0000 | 0.7248 | 0.8540 | -0.1460 | -0.0665 | 4315.8593 | 1.0000 | HK | 4000 | -301534.4548 | 301534.4548 | -85769.8005 | 85769.8005 | -1 | 20044.7899 | 0.0665 | -218560.0710 | -62168.1980 | 5701.6291 | -256000 | -85769.8005 |
| 532 | @NKSJH1 | 191218.2900 | 0.0019 | 0.0030 | 1.5717 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 6400 | 6400 | 29.8779 | 4281.4805 | 2844900.0000 | 84.7714 | 8630.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 170081175 | 0.0050 | 5081661163.4826 | GS | apac | availability | 0.0000 | 0.6612 | 0.7153 | -0.2847 | 0.0939 | 27912.7543 | 1.0000 | JP | 100 | 191218.2900 | 191218.2900 | 0.0000 | 0.0000 | 0 | 17964.1751 | 0.0939 | 126433.8221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @PETRO74 | 633418.4891 | 0.0063 | 0.0037 | 6.5077 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 728000 | 728000 | 0.8701 | 6.8225 | 44785961.0000 | 38.9246 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 2191190088 | 0.0050 | 1906511421.5357 | GS | apac | availability | 0.0000 | 0.9540 | 0.9540 | -0.0460 | 0.1327 | 18357.7207 | 1.0000 | XH | 2000 | 633418.4891 | 633418.4891 | 0.0000 | 0.0000 | 0 | 84038.3551 | 0.1327 | 604301.0511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @TDKCO10 | -248820.3362 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4085 | -0.0025 | -0.0012 | 0.0013 | 1.0000 | 1.0000 | 11700 | -21900 | -10200 | 11.3617 | 1623.5557 | 13251000.0000 | 149.7285 | 6762.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 555153045 | 0.0050 | 6307459692.8176 | GS | apac | availability | 0.0000 | 1.1831 | 1.1728 | 0.1728 | 0.0313 | 22085.4730 | 1.0000 | JP | 100 | -115888.9237 | 115888.9237 | 132931.4125 | 132931.4125 | 1 | -3633.0157 | 0.0313 | -137105.3566 | 157267.9091 | 4167.2828 | 0 | 0.0000 |
| 535 | @GROWE6 | 192462.6788 | 0.0019 | 0.0030 | 1.5819 | 0.0000 | -0.0000 | 0.0019 | 0.0025 | 0.0006 | 1.0000 | 0.3597 | 3400 | 11000 | 14400 | 17.4966 | 2503.4930 | 523900.0000 | 9.1282 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 12773327 | 0.0050 | 223489884.6644 | GS | apac | availability | 0.0000 | 0.2303 | 0.3612 | -0.6388 | 0.0807 | 1798.1140 | 1.0000 | JP | 100 | 251951.1431 | 251951.1431 | 59488.4643 | 59488.4643 | 1 | 20328.1664 | 0.0807 | 58024.4814 | 13700.2248 | 4799.7060 | 0 | 0.0000 |
| 536 | @YEAHK1 | -12494.5076 | -0.0001 | 0.0037 | -0.0000 | 0.1575 | 5.3915 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0008 | 0 | -8000 | -8000 | 1.5618 | 12.2612 | 14516399.0000 | 22.6741 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 42890 | 0.1750 | 66986.1789 | GS | apac | availability | 0.0000 | 2.1542 | 1.8711 | 0.8711 | 0.0654 | 317.2219 | 0.6423 | XH | 2000 | -12494.5076 | 12494.5076 | 0.0000 | 0.0000 | 0 | -817.4588 | 0.0654 | -26916.2076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @NEWOR8 | -113785.6363 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.5587 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 2000 | -22000 | -20000 | 5.1721 | 40.5693 | 6768094.0000 | 34.9786 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 146347330 | 0.0050 | 756919275.3766 | GS | apac | availability | 0.0000 | 1.2482 | 1.2238 | 0.2238 | 0.1449 | 7899.1550 | 1.0000 | XH | 2000 | -103441.4875 | 103441.4875 | 10344.1488 | 10344.1488 | 1 | -14992.4585 | 0.1449 | -129114.9140 | 12911.4914 | 1499.2458 | 0 | 0.0000 |
| 538 | @NIPPO91 | 179940.1468 | 0.0018 | 0.0030 | 1.4790 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 38.2851 | 5503.6993 | 542900.0000 | 20.7952 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 55440353 | 0.0050 | 2122541544.7194 | GS | apac | availability | 0.0000 | 0.6789 | 0.7621 | -0.2379 | 0.0381 | 8124.6992 | 1.0000 | JP | 100 | 179940.1468 | 179940.1468 | 0.0000 | 0.0000 | 0 | 6862.7265 | 0.0381 | 122155.8409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @SHOBO2 | 1048387.0968 | 0.0105 | 0.0030 | 8.6169 | 0.0000 | -0.0000 | 0.0105 | 0.0111 | 0.0006 | 1.0000 | 0.3180 | 2000 | 32500 | 34500 | 32.2581 | 4628.3829 | 185300.0000 | 5.9689 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 5996154 | 0.0050 | 193424322.5806 | GS | apac | availability | 0.0000 | 0.2853 | 0.4443 | -0.5557 | 0.0640 | 1589.3762 | 0.9977 | JP | 100 | 1112903.2258 | 1112903.2258 | 64516.1290 | 64516.1290 | 1 | 71173.5163 | 0.0640 | 317458.6367 | 18403.3992 | 4126.0009 | 0 | 0.0000 |
| 540 | @SUMIT43 | 524835.5778 | 0.0052 | 0.0030 | 4.3137 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 13500 | 13500 | 38.8767 | 5578.0157 | 1392900.0000 | 54.0740 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 70512269 | 0.0050 | 2741284995.8868 | GS | apac | availability | 0.0000 | 0.6588 | 0.7198 | -0.2802 | 0.1152 | 18508.6562 | 1.0000 | JP | 100 | 524835.5778 | 524835.5778 | 0.0000 | 0.0000 | 0 | 60449.6870 | 0.1152 | 345751.0815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @TAISH4 | 13935.3791 | 0.0001 | 0.0047 | 0.1814 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 0.5574 | 16.0791 | 47458325.0000 | 26.3379 | 2887.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5707 | 0.6040 | -0.3960 | 0.0480 | 7233.0991 | 1.0000 | TW | 1000 | 13935.3791 | 13935.3791 | 0.0000 | 0.0000 | 0 | 669.5568 | 0.0480 | 7953.5305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @YAMAN6 | -299247.3118 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0993 | -0.0030 | -0.0027 | 0.0003 | 1.0000 | 1.0000 | 2900 | -30900 | -28000 | 9.6844 | 1389.9095 | 5643102.0000 | 54.5875 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 357118713 | 0.0050 | 3458472973.0974 | GS | apac | availability | 0.0000 | 0.3919 | 0.5159 | -0.4841 | 0.0225 | 17525.4631 | 1.0000 | JP | 100 | -271162.6127 | 271162.6127 | 28084.6992 | 28084.6992 | 1 | -6099.3162 | 0.0225 | -106267.9296 | 11006.3213 | 631.7149 | 0 | 0.0000 |
| 543 | @ASAHI19 | -503484.7061 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8971 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -68800 | -68800 | 7.3181 | 1046.9036 | 4246199.0000 | 30.9382 | 3407.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 228527463 | 0.0050 | 1672384920.7955 | GS | apac | availability | 0.0000 | 0.6010 | 0.7060 | -0.2940 | -0.0390 | 9994.6978 | 1.0000 | JP | 100 | -503484.7061 | 503484.7061 | 0.0000 | 0.0000 | 0 | 19619.0713 | 0.0390 | -302571.2936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @BRAMB2 | 198569.2038 | 0.0020 | 0.0035 | 1.9041 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 13057 | 13057 | 15.2079 | 23.0890 | 4339633.0000 | 65.9651 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 294979391 | 0.0050 | 4486009252.4119 | GS | apac | availability | 0.0000 | 0.0126 | 0.2009 | -0.7991 | 0.0582 | 20789.0715 | 1.0000 | AU | 1 | 198569.2038 | 198569.2038 | 0.0000 | 0.0000 | 0 | 11554.6089 | 0.0582 | 2497.7692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @INDLB1 | -43954.5973 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6021 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3149 | -3149 | 13.9583 | 18888.7860 | 1075314.0000 | 14.9768 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3338 | 0.4059 | -0.5941 | -0.1244 | 10351.5395 | 1.0000 | KR | 1 | -43954.5973 | 43954.5973 | 0.0000 | 0.0000 | 0 | 5468.9824 | 0.1244 | -14670.3767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @MITSU91 | -169607.1267 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3234 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 33.9214 | 4865.7657 | 2257200.0000 | 76.4381 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 38100921 | 0.0050 | 1292437547.0926 | GS | apac | availability | 0.0000 | 0.4104 | 0.5150 | -0.4850 | -0.0470 | 12308.1866 | 1.0000 | JP | 100 | -169607.1267 | 169607.1267 | 0.0000 | 0.0000 | 0 | 7972.0017 | 0.0470 | -69598.7453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @NOMUR8 | 152389.4713 | 0.0015 | 0.0030 | 1.2525 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 800 | 23600 | 24400 | 6.4572 | 927.9485 | 11250200.0000 | 72.6562 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 443896071 | 0.0050 | 2866317269.5035 | GS | apac | availability | 0.0000 | 1.1279 | 1.0948 | 0.0948 | 0.0677 | 20427.6963 | 1.0000 | JP | 100 | 157555.2161 | 157555.2161 | 5165.7448 | 5165.7448 | 1 | 10671.1699 | 0.0677 | 177708.3716 | 5826.5040 | 349.8744 | 0 | 0.0000 |
| 548 | @SECOM5 | 732871.2113 | 0.0073 | 0.0030 | 6.0236 | 0.0000 | -0.0000 | 0.0073 | 0.0067 | -0.0006 | 1.0000 | 1.0000 | -1700 | 20200 | 18500 | 36.2808 | 5223.8946 | 1608500.0000 | 58.4796 | 9735.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 102557632 | 0.0050 | 3720868118.5649 | GS | apac | availability | 0.0000 | 0.1065 | 0.3436 | -0.6564 | 0.0655 | 16928.5936 | 1.0000 | JP | 100 | 671193.9312 | 671193.9312 | -61677.2802 | 61677.2802 | -1 | 43939.4599 | 0.0655 | 71487.0170 | -6569.0772 | -4037.6801 | 0 | 0.0000 |
| 549 | @SOULP2 | 176514.4750 | 0.0018 | 0.0035 | 1.6926 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 6325 | 6325 | 27.9074 | 42.4883 | 360132.0000 | 10.0737 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 8795077 | 0.0125 | 245447968.2057 | GS | apac | availability | 0.0000 | 0.2191 | 0.2993 | -0.7007 | 0.0030 | 7596.8553 | 1.0000 | AU | 1 | 176514.4750 | 176514.4750 | 0.0000 | 0.0000 | 0 | 521.2237 | 0.0030 | 38681.6888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @TELST3 | 214307.6289 | 0.0021 | 0.0035 | 2.0550 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 67396 | 67396 | 3.1798 | 4.8282 | 21295731.0000 | 67.6920 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 1135780878 | 0.0050 | 3611586842.8497 | GS | apac | availability | 0.0000 | -0.0401 | 0.1283 | -0.8717 | 0.0398 | 36202.4240 | 1.0000 | AU | 1 | 214307.6289 | 214307.6289 | 0.0000 | 0.0000 | 0 | 8536.9840 | 0.0398 | -8602.8363 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @WOODS5 | 1263525.0457 | 0.0126 | 0.0035 | 12.1160 | 0.0000 | -0.0000 | 0.0126 | 0.0101 | -0.0025 | 1.0000 | 1.0000 | -15995 | 79968 | 63973 | 15.8004 | 23.9966 | 3128810.0000 | 49.4294 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 228777390 | 0.0050 | 3614770435.2446 | GS | apac | availability | 0.0000 | 0.5720 | 0.5767 | -0.4233 | 0.0155 | 30000.9916 | 1.0000 | AU | 1 | 1010797.9161 | 1010797.9161 | -252727.1297 | 252727.1297 | -1 | 15701.9387 | 0.0155 | 578157.0468 | -144555.0773 | -3925.9142 | 0 | 0.0000 |
| 552 | @GUORU1 | 106939.6713 | 0.0011 | 0.0037 | 1.0987 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 51000 | 51000 | 2.0969 | 16.3547 | 53632040.0000 | 111.7392 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 793911628 | 0.0050 | 1664718598.0885 | GS | apac | availability | 0.0000 | 1.8353 | 1.6251 | 0.6251 | 0.1199 | 21144.9559 | 1.0000 | HK | 1000 | 106939.6713 | 106939.6713 | 0.0000 | 0.0000 | 0 | 12819.5259 | 0.1199 | 196264.1877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @KAWAS12 | 143160.3856 | 0.0014 | 0.0030 | 1.1767 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 1.0000 | 100 | 2000 | 2100 | 71.5802 | 10356.7860 | 3551100.0000 | 255.9626 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 25640916 | 0.0050 | 1835381710.4082 | GS | apac | availability | 0.0000 | 1.9568 | 1.6329 | 0.6329 | 0.0712 | 12019.8748 | 1.0000 | JP | 100 | 150318.4048 | 150318.4048 | 7158.0193 | 7158.0193 | 1 | 10703.9071 | 0.0712 | 294138.1696 | 14006.5795 | 509.7099 | 0 | 0.0000 |
| 554 | @KOMAT8 | -306019.4175 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1920 | -0.0031 | -0.0009 | 0.0022 | 1.0000 | 1.0000 | 6700 | -9300 | -2600 | 32.9053 | 4718.4180 | 2728300.0000 | 89.5936 | 6301.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 169742335 | 0.0050 | 5585424782.5452 | GS | apac | availability | 0.0000 | 0.9943 | 1.0050 | 0.0050 | 0.0049 | 31291.4107 | 1.0000 | JP | 100 | -85553.8156 | 85553.8156 | 220465.6018 | 220465.6018 | 1 | -416.5268 | 0.0049 | -85066.9607 | 219211.0141 | 1073.3576 | 0 | 0.0000 |
| 555 | @MITSU52 | 120280.8226 | 0.0012 | 0.0030 | 0.9886 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -8700 | 8700 | 0 | 13.8254 | 1979.0726 | 27346102.0000 | 376.6567 | 8306.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 1612055494 | 0.0050 | 22287282867.5993 | GS | apac | availability | 0.0000 | 0.9976 | 0.8843 | -0.1157 | 0.0485 | 166840.7123 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -120280.8226 | 120280.8226 | -1 | 0.0000 | 0.0485 | 0.0000 | -119990.4963 | -5838.9962 | 0 | 0.0000 |
| 556 | @NECEL1 | 144286.4600 | 0.0014 | 0.0030 | 1.1859 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -10900 | 10900 | 0 | 13.2373 | 1894.7627 | 15578301.0000 | 205.4298 | 6723.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 474616079 | 0.0050 | 6282630631.2976 | GS | apac | availability | 0.0000 | 1.6454 | 1.4769 | 0.4769 | -0.0881 | 24761.8715 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -144286.4600 | 144286.4600 | -1 | -0.0000 | 0.0881 | 0.0000 | -237410.5828 | 12712.4668 | 0 | 0.0000 |
| 557 | @NTHNS3 | 50769.7859 | 0.0005 | 0.0035 | 0.4868 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -4155 | 4155 | 0 | 12.2190 | 18.5127 | 5670461.0000 | 69.1106 | NST.AX | ASX | AUS | AU | True | 0 | 2025-07-04 | 2025-07-04 | 324072967 | 0.0050 | 3959835175.2569 | GS | apac | availability | 0.0000 | -0.1361 | 0.1497 | -0.8503 | 0.0103 | 17455.3806 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -50769.7859 | 50769.7859 | -1 | 0.0000 | 0.0103 | -0.0000 | 6910.0484 | -521.3818 | 0 | 0.0000 |
| 558 | @SHINE6 | -1926316.5953 | -0.0193 | 0.0030 | -0.0000 | 0.0050 | 26.3879 | -0.0193 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 100 | -57400 | -57300 | 33.5595 | 4815.1524 | 7840102.0000 | 262.7364 | 4063.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 397129480 | 0.0050 | 13327475745.9721 | GS | apac | availability | 0.0000 | 0.9573 | 0.9522 | -0.0478 | -0.0563 | 66615.5135 | 1.0000 | JP | 100 | -1922960.6431 | 1922960.6431 | 3355.9523 | 3355.9523 | 1 | 108326.8557 | 0.0563 | -1840801.7526 | 3212.5685 | -189.0521 | 0 | 0.0000 |
| 559 | @SUMIT21 | 178355.4303 | 0.0018 | 0.0030 | 1.4659 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -7000 | 7000 | 0 | 25.4793 | 3649.3619 | 10970899.0000 | 278.6427 | 8316.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 669750400 | 0.0050 | 17064802967.6027 | GS | apac | availability | 0.0000 | 1.0373 | 0.9123 | -0.0877 | 0.0282 | 98973.1344 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -178355.4303 | 178355.4303 | -1 | 0.0000 | 0.0282 | 0.0000 | -185016.7758 | -5028.3576 | 0 | 0.0000 |
| 560 | @SUMIT35 | -150927.3759 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0675 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 21.5611 | 3073.9314 | 3037200.0000 | 64.9765 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 148927190 | 0.0050 | 3211027140.0633 | GS | apac | availability | 0.0000 | 1.2147 | 1.1411 | 0.1411 | -0.0011 | 17118.1953 | 1.0000 | JP | 100 | -150927.3759 | 150927.3759 | 0.0000 | 0.0000 | 0 | 159.6663 | 0.0011 | -183338.8141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @TAKED3 | -64643.4910 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8855 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2100 | -2100 | 0 | 30.7826 | 4411.9415 | 2750900.0000 | 84.4682 | 4502.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 306317129 | 0.0050 | 9429242172.5789 | GS | apac | availability | 0.0000 | 0.3077 | 0.4556 | -0.5444 | 0.0265 | 48973.9614 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 64643.4910 | 64643.4910 | 1 | 0.0000 | 0.0265 | 0.0000 | 19890.0098 | 1711.7025 | 0 | 0.0000 |
| 562 | @APPEN3 | -10767.7129 | -0.0001 | 0.0035 | -0.0000 | 0.0525 | 1.5488 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0004 | 0 | -14474 | -14474 | 0.7439 | 1.1401 | 5955656.0000 | 4.4703 | APX.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 39767 | 0.0550 | 29584.0569 | GS | apac | availability | 0.0000 | 1.7567 | 1.5278 | 0.5278 | -0.0728 | 197.0703 | 1.0000 | AU | 1 | -10767.7129 | 10767.7129 | 0.0000 | 0.0000 | 0 | 783.5233 | 0.0728 | -18915.6399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @CONCO332 | 22172.1126 | 0.0002 | 0.0030 | 0.1822 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 6.5212 | 933.6062 | 3439300.0000 | 22.3472 | 7186.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 179302502 | 0.0050 | 1169269195.6293 | GS | apac | availability | 0.0000 | 1.0628 | 0.9348 | -0.0652 | 0.0428 | 7464.2813 | 1.0000 | JP | 100 | 22172.1126 | 22172.1126 | 0.0000 | 0.0000 | 0 | 948.6981 | 0.0428 | 23565.3129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @DONQU3 | -13590.8411 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1862 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 33.9771 | 4865.3985 | 1191700.0000 | 40.3528 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 77355348 | 0.0050 | 2628310602.6099 | GS | apac | availability | 0.0000 | 0.3513 | 0.4926 | -0.5074 | 0.0291 | 14677.2124 | 1.0000 | JP | 100 | -13590.8411 | 13590.8411 | 0.0000 | 0.0000 | 0 | -395.7908 | 0.0291 | -4774.0085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @FUJIT13 | -54968.8555 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7530 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.9248 | -300 | -2300 | -2600 | 23.8995 | 3444.2584 | 10358899.0000 | 248.3121 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 3865786 | 0.0050 | 92390361.7218 | GS | apac | availability | 300.0000 | 0.0945 | 0.3639 | -0.6361 | -0.0129 | 5149.3615 | 1.0000 | JP | 100 | -62138.7062 | 62138.7062 | -7169.8507 | 7169.8507 | -1 | 803.9481 | 0.0129 | -5870.9287 | -677.4148 | 92.7632 | -300 | -7169.8507 |
| 566 | @MARGI3 | -61949.7354 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8486 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.6140 | -4894 | -61704 | -66598 | 1.0040 | 1.5033 | 94550188.0000 | 93.5768 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 225982324 | 0.0050 | 226882295.5753 | GS | apac | availability | 4894.0000 | 1.4716 | 1.2791 | 0.2791 | -0.1323 | 3069.2081 | 1.0000 | AU | 1 | -66863.2256 | 66863.2256 | -4913.4903 | 4913.4903 | -1 | 8847.5561 | 0.1323 | -98398.7872 | -7230.9028 | 650.1688 | -4894 | -4913.4903 |
| 567 | @NIDEC6 | 1029808.2611 | 0.0103 | 0.0030 | 8.4642 | 0.0000 | -0.0000 | 0.0103 | 0.0107 | 0.0004 | 1.0000 | 1.0000 | 2300 | 54400 | 56700 | 18.9303 | 2712.3489 | 4192301.0000 | 79.1383 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 167597049 | 0.0050 | 3172662235.3064 | GS | apac | availability | 0.0000 | 1.1933 | 1.1447 | 0.1447 | 0.1141 | 22575.6869 | 1.0000 | JP | 100 | 1073347.9486 | 1073347.9486 | 43539.6875 | 43539.6875 | 1 | 122443.9622 | 0.1141 | 1280818.6257 | 51955.6056 | 4966.8627 | 0 | 0.0000 |
| 568 | @RICOH7 | -182218.0464 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4961 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 1.0000 | -2100 | -19000 | -21100 | 9.5904 | 1379.2759 | 2800100.0000 | 26.8790 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 114647576 | 0.0050 | 1099518806.6117 | GS | apac | availability | 2100.0000 | 0.7672 | 0.8062 | -0.1938 | -0.0373 | 5463.9825 | 1.0000 | JP | 100 | -202357.9358 | 202357.9358 | -20139.8893 | 20139.8893 | -1 | 7548.9357 | 0.0373 | -155258.9857 | -15452.3161 | 751.3159 | -2100 | -20139.8893 |
| 569 | @TAIHE5 | -81333.4725 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1142 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.6010 | -800 | -3200 | -4000 | 25.4167 | 3648.1216 | 362800.0000 | 9.2114 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 29130551 | 0.0050 | 740402771.7020 | GS | apac | availability | 800.0000 | 0.8231 | 0.8088 | -0.1912 | -0.0338 | 3004.0411 | 1.0000 | JP | 100 | -101666.8407 | 101666.8407 | -20333.3681 | 20333.3681 | -1 | 3440.2866 | 0.0338 | -83683.1258 | -16736.6252 | 688.0573 | -800 | -20333.3681 |
| 570 | @TSUMU3 | -63785.3638 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8738 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3767 | -300 | -2600 | -2900 | 24.5328 | 3508.5625 | 553200.0000 | 13.5083 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 11785469 | 0.0050 | 289130933.8136 | GS | apac | availability | 300.0000 | 0.6077 | 0.6767 | -0.3233 | -0.0313 | 1883.1000 | 1.0000 | JP | 100 | -71145.2135 | 71145.2135 | -7359.8497 | 7359.8497 | -1 | 2223.4381 | 0.0313 | -43234.4326 | -4472.5275 | 230.0108 | -300 | -7359.8497 |
| 571 | @APEAG3 | -25717.6328 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3523 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.6074 | -47 | -2186 | -2233 | 11.7647 | 17.7698 | 398791.0000 | 4.6654 | APE.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 16483422 | 0.0050 | 193922504.5229 | GS | apac | availability | 47.0000 | 0.3775 | 0.4561 | -0.5439 | -0.0628 | 3036.1640 | 0.9964 | AU | 1 | -26270.5737 | 26270.5737 | -552.9409 | 552.9409 | -1 | 1650.7388 | 0.0628 | -9917.2111 | -208.7366 | 34.7446 | -47 | -552.9409 |
| 572 | @AUSTA6 | -38440.1704 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5266 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2986 | 0 | -9764 | -9764 | 3.9369 | 5.9543 | 1139230.0000 | 4.4658 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 38610124 | 0.0050 | 152005299.7619 | GS | apac | availability | 0.0000 | 0.1579 | 0.3724 | -0.6276 | -0.0892 | 1492.3402 | 0.5749 | AU | 1 | -38440.1704 | 38440.1704 | 0.0000 | 0.0000 | 0 | 3427.4450 | 0.0892 | -6070.4590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @EBARA3 | -41922.2605 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5743 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2200 | -2200 | 0 | 19.0556 | 2733.4173 | 2766600.0000 | 52.6309 | 6361.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 73225713 | 0.0050 | 1395357916.2334 | GS | apac | availability | 0.0000 | 1.5611 | 1.4056 | 0.4056 | 0.0029 | 8807.2988 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 41922.2605 | 41922.2605 | 1 | 0.0000 | 0.0029 | 0.0000 | 65444.8905 | 121.3557 | 0 | 0.0000 |
| 574 | @FUJIT27 | -168819.2922 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3126 | -0.0017 | -0.0014 | 0.0003 | 1.0000 | 1.0000 | 1400 | -7200 | -5800 | 23.4471 | 3366.9231 | 4459102.0000 | 104.4887 | 6702.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 407699525 | 0.0050 | 9559381283.5369 | GS | apac | availability | 0.0000 | 0.6359 | 0.7570 | -0.2430 | 0.0416 | 48561.5365 | 1.0000 | JP | 100 | -135993.3187 | 135993.3187 | 32825.9735 | 32825.9735 | 1 | -5653.7577 | 0.0416 | -86481.8193 | 20874.9219 | 1364.7001 | 0 | 0.0000 |
| 575 | @HISCO10 | -41966.8024 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5749 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1490 | -800 | -4500 | -5300 | 9.3260 | 1331.3421 | 378000.0000 | 3.5024 | 9603.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 4291867 | 0.0050 | 40025763.1625 | GS | apac | availability | 800.0000 | 0.5142 | 0.5964 | -0.4036 | -0.0508 | 744.7796 | 1.0000 | JP | 100 | -49427.5672 | 49427.5672 | -7460.7649 | 7460.7649 | -1 | 2511.4376 | 0.0508 | -25417.0058 | -3836.5292 | 379.0849 | -800 | -7460.7649 |
| 576 | @INCIT3 | -12508.4721 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1713 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6674 | 0 | -6909 | -6909 | 1.8105 | 2.7440 | 2697084.0000 | 4.8722 | DNL.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 377343201 | 0.0050 | 683164989.7413 | GS | apac | availability | 0.0000 | 0.5638 | 0.6536 | -0.3464 | -0.0830 | 3335.6919 | 1.0000 | AU | 1 | -12508.4721 | 12508.4721 | 0.0000 | 0.0000 | 0 | 1037.7803 | 0.0830 | -7052.4231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @ISHIK5 | 581104.4994 | 0.0058 | 0.0030 | 4.7762 | 0.0000 | -0.0000 | 0.0058 | 0.0071 | 0.0012 | 1.0000 | 1.0000 | 1200 | 5600 | 6800 | 103.7687 | 14903.0000 | 2932400.0000 | 304.1484 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 32038826 | 0.0050 | 3324626061.5931 | GS | apac | availability | 0.0000 | 1.1048 | 1.0847 | 0.0847 | 0.1336 | 16050.9317 | 1.0000 | JP | 100 | 705626.8922 | 705626.8922 | 124522.3927 | 124522.3927 | 1 | 94298.2356 | 0.1336 | 779583.4655 | 137573.5527 | 16640.8651 | 0 | 0.0000 |
| 578 | @KONIC6 | -30397.7482 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4164 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3397 | -300 | -9000 | -9300 | 3.3775 | 484.9463 | 3559300.0000 | 12.0129 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 113575546 | 0.0050 | 383604538.7659 | GS | apac | availability | 300.0000 | 1.0839 | 1.0371 | 0.0371 | -0.0291 | 1697.7627 | 1.0000 | JP | 100 | -31411.0065 | 31411.0065 | -1013.2583 | 1013.2583 | -1 | 914.1078 | 0.0291 | -34045.0901 | -1098.2287 | 29.4873 | -300 | -1013.2583 |
| 579 | @MACQU4224 | -194834.9291 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6690 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 88 | -1302 | -1214 | 149.6428 | 226.4691 | 601969.0000 | 89.7510 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 51318204 | 0.0050 | 7679399876.6794 | GS | apac | availability | 0.0000 | 0.5019 | 0.6253 | -0.3747 | -0.0289 | 54182.8875 | 1.0000 | AU | 1 | -181666.3625 | 181666.3625 | 13168.5666 | 13168.5666 | 1 | 5245.6939 | 0.0289 | -91178.7152 | 6609.3303 | -380.2480 | 0 | 0.0000 |
| 580 | @MITSU71 | 19141.8728 | 0.0002 | 0.0030 | 0.1573 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 21.2687 | 3061.1890 | 4755801.0000 | 101.3217 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 415531266 | 0.0050 | 8837829619.6263 | GS | apac | availability | 0.0000 | 1.0077 | 0.9655 | -0.0345 | 0.0375 | 44945.1504 | 1.0000 | JP | 100 | 19141.8728 | 19141.8728 | 0.0000 | 0.0000 | 0 | 718.2264 | 0.0375 | 19288.4009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @NITOR1 | -75721.1957 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0373 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 94.6515 | 13603.7230 | 1069100.0000 | 101.2196 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 17624423 | 0.0050 | 1668177978.2162 | GS | apac | availability | 0.0000 | -0.1333 | 0.1192 | -0.8808 | 0.0022 | 8882.4433 | 1.0000 | JP | 100 | -75721.1957 | 75721.1957 | 0.0000 | 0.0000 | 0 | -169.4090 | 0.0022 | 10096.7865 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @OBAYA2 | 19470.3692 | 0.0002 | 0.0030 | 0.1600 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 14.9772 | 2146.8240 | 2721300.0000 | 40.6594 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 120175339 | 0.0050 | 1799890938.7062 | GS | apac | availability | 0.0000 | 0.4686 | 0.5587 | -0.4413 | 0.0822 | 10806.1994 | 1.0000 | JP | 100 | 19470.3692 | 19470.3692 | 0.0000 | 0.0000 | 0 | 1600.9171 | 0.0822 | 9124.4795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @RAMSA1 | -34530.4673 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4730 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 0.9643 | 267 | -1356 | -1089 | 25.4649 | 38.5807 | 410433.0000 | 10.4248 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 30204380 | 0.0050 | 769152916.4178 | GS | apac | availability | 0.0000 | 0.4264 | 0.4977 | -0.5023 | -0.1065 | 4820.0164 | 1.0000 | AU | 1 | -27731.3266 | 27731.3266 | 6799.1407 | 6799.1407 | 1 | 2954.6530 | 0.1065 | -11823.4972 | 2898.8740 | -724.4191 | 0 | 0.0000 |
| 584 | @RESON3 | 107828.9313 | 0.0011 | 0.0030 | 0.8863 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 1.0000 | -100 | 11800 | 11700 | 9.1380 | 1311.9266 | 6280399.0000 | 57.3437 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 496611807 | 0.0050 | 4538061054.3272 | GS | apac | availability | 0.0000 | 1.0767 | 0.9414 | -0.0586 | 0.0612 | 21082.7187 | 1.0000 | JP | 100 | 106915.1268 | 106915.1268 | -913.8045 | 913.8045 | -1 | 6538.2970 | 0.0612 | 115115.6607 | -983.8945 | -55.8829 | 0 | 0.0000 |
| 585 | @SANBI3 | -10527.8909 | -0.0001 | 0.0030 | -0.0000 | 0.1075 | 3.1007 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2106 | 700 | -700 | 0 | 15.0398 | 2215.6192 | 2301700.0000 | 35.4922 | 4592.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 1398832 | 0.1125 | 21038215.2069 | GS | apac | availability | 0.0000 | 1.2955 | 1.2433 | 0.2433 | -0.0931 | 1083.0995 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10527.8909 | 10527.8909 | 1 | -0.0000 | 0.0931 | 0.0000 | 13638.8540 | -980.6721 | 0 | 0.0000 |
| 586 | @TOHOC3 | -56261.9619 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7707 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 56.2620 | 8120.3321 | 604900.0000 | 34.1858 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 15324383 | 0.0050 | 862179852.9561 | GS | apac | availability | 0.0000 | 0.1010 | 0.3652 | -0.6348 | 0.0396 | 7228.5369 | 1.0000 | JP | 100 | -56261.9619 | 56261.9619 | 0.0000 | 0.0000 | 0 | -2229.7080 | 0.0396 | -5680.4395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @TOYOT11 | -26182.2737 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3587 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5382 | 0 | -1200 | -1200 | 21.8186 | 3126.0447 | 1500100.0000 | 32.6365 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 19943178 | 0.0050 | 435131454.4316 | GS | apac | availability | 0.0000 | 0.8268 | 0.8789 | -0.1211 | -0.0318 | 2689.9848 | 1.0000 | JP | 100 | -26182.2737 | 26182.2737 | 0.0000 | 0.0000 | 0 | 832.8798 | 0.0318 | -21648.3313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @TOYOT13 | 158673.4871 | 0.0016 | 0.0030 | 1.3042 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 113.3382 | 16289.6920 | 674300.0000 | 76.4460 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 23746144 | 0.0050 | 2691345339.0403 | GS | apac | availability | 0.0000 | 0.9306 | 0.9611 | -0.0389 | 0.0475 | 26589.7392 | 1.0000 | JP | 100 | 158673.4871 | 158673.4871 | 0.0000 | 0.0000 | 0 | 7543.3759 | 0.0475 | 147658.8513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @AUSTN11 | -2000652.6625 | -0.0200 | 0.0035 | -0.0000 | 0.0050 | 27.4062 | -0.0200 | -0.0200 | -0.0000 | 1.0000 | 1.0000 | -25 | -101027 | -101052 | 19.8031 | 30.0026 | 5354039.0000 | 105.7540 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 480240968 | 0.0050 | 9510283105.2901 | GS | apac | availability | 25.0000 | 0.2940 | 0.3619 | -0.6381 | -0.0862 | 59087.6798 | 1.0000 | AU | 1 | -2001147.7412 | 2001147.7412 | -495.0787 | 495.0787 | -1 | 172565.7538 | 0.0862 | -588402.0457 | -145.5691 | 42.6923 | -25 | -495.0787 |
| 590 | @CHINA280 | 28280.7959 | 0.0003 | 0.0037 | 0.2906 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 2.3567 | 18.3567 | 45096239.0000 | 105.4566 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 651260274 | 0.0050 | 1534846573.6249 | GS | apac | availability | 0.0000 | 1.9724 | 1.7130 | 0.7130 | 0.1952 | 17536.8567 | 1.0000 | XH | 2000 | 28280.7959 | 28280.7959 | 0.0000 | 0.0000 | 0 | 5521.3477 | 0.1952 | 55781.5357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @CHUGA4 | 264428.4372 | 0.0026 | 0.0030 | 2.1734 | 0.0000 | -0.0000 | 0.0026 | 0.0028 | 0.0002 | 1.0000 | 1.0000 | 400 | 5400 | 5800 | 48.9682 | 7027.1368 | 3323100.0000 | 162.5213 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 164574489 | 0.0050 | 8058921283.3907 | GS | apac | availability | 0.0000 | 0.5294 | 0.6113 | -0.3887 | 0.1531 | 32888.1922 | 1.0000 | JP | 100 | 284015.7289 | 284015.7289 | 19587.2916 | 19587.2916 | 1 | 43476.0867 | 0.1531 | 150358.5635 | 10369.5561 | 2998.3508 | 0 | 0.0000 |
| 592 | @CMNWL6 | 1093672.3366 | 0.0109 | 0.0035 | 10.4873 | 0.0000 | -0.0000 | 0.0109 | 0.0209 | 0.0100 | 1.0000 | 1.0000 | 8456 | 9245 | 17701 | 118.2988 | 180.2640 | 1989031.0000 | 236.0516 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 216034560 | 0.0050 | 25556627583.8124 | GS | apac | availability | 0.0000 | 0.1721 | 0.2762 | -0.7238 | 0.1097 | 197968.5762 | 1.0000 | AU | 1 | 2094006.9258 | 2094006.9258 | 1000334.5893 | 1000334.5893 | 1 | 229741.0457 | 0.1097 | 360355.3514 | 172146.4805 | 109750.3126 | 0 | 0.0000 |
| 593 | @DAIFU1 | 63385.1829 | 0.0006 | 0.0030 | 0.5210 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100 | 2500 | 2600 | 25.3541 | 3628.5811 | 1400800.0000 | 35.3754 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 55838172 | 0.0050 | 1415725097.2335 | GS | apac | availability | 0.0000 | 0.9481 | 0.9764 | -0.0236 | 0.0543 | 9630.2435 | 1.0000 | JP | 100 | 65920.5902 | 65920.5902 | 2535.4073 | 2535.4073 | 1 | 3579.9666 | 0.0543 | 62501.4425 | 2403.9016 | 137.6910 | 0 | 0.0000 |
| 594 | @DAIKI4 | -490378.2580 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7175 | -0.0049 | -0.0065 | -0.0016 | 1.0000 | 1.0000 | -1300 | -4000 | -5300 | 122.5946 | 17627.8010 | 2023600.0000 | 248.2626 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 69469278 | 0.0050 | 8516555882.4512 | GS | apac | availability | 1300.0000 | 0.8065 | 0.8733 | -0.1267 | -0.0879 | 35934.1799 | 1.0000 | JP | 100 | -649751.1918 | 649751.1918 | -159372.9338 | 159372.9338 | -1 | 57089.6760 | 0.0879 | -524028.7412 | -128535.3516 | 14003.1281 | -1300 | -159372.9338 |
| 595 | @EVERG16 | 133123.9062 | 0.0013 | 0.0047 | 1.7324 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 7.0065 | 203.0497 | 9860481.0000 | 69.1046 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7600 | 0.7733 | -0.2267 | 0.1982 | 15169.4200 | 1.0000 | TW | 1000 | 133123.9062 | 133123.9062 | 0.0000 | 0.0000 | 0 | 26385.5516 | 0.1982 | 101172.1473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @METCA2 | 23245.0318 | 0.0002 | 0.0035 | 0.2229 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.5802 | 3567 | 8805 | 12372 | 2.6400 | 3.9957 | 4157289.0000 | 10.9361 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 142828254 | 0.0050 | 377063861.7838 | GS | apac | availability | 0.0000 | 0.3078 | 0.3790 | -0.6210 | 0.0236 | 2900.2350 | 1.0000 | AU | 1 | 32661.8436 | 32661.8436 | 9416.8119 | 9416.8119 | 1 | 769.4738 | 0.0236 | 10054.3161 | 2898.7832 | 221.8488 | 0 | 0.0000 |
| 597 | @ORIXC4 | -577188.9898 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9067 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -25300 | -25300 | 22.8138 | 3271.9446 | 2751700.0000 | 62.6608 | 8591.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 221311796 | 0.0050 | 5048961737.7458 | GS | apac | availability | 0.0000 | 0.7693 | 0.7257 | -0.2743 | -0.0270 | 26531.5811 | 1.0000 | JP | 100 | -577188.9898 | 577188.9898 | 0.0000 | 0.0000 | 0 | 15587.5612 | 0.0270 | -444023.5734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @OTSUK7 | 151865.5392 | 0.0015 | 0.0030 | 1.2482 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 1.0000 | 600 | 3200 | 3800 | 47.4580 | 6810.2500 | 1329800.0000 | 63.0286 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 75007892 | 0.0050 | 3559723113.3939 | GS | apac | availability | 0.0000 | 0.4634 | 0.5652 | -0.4348 | 0.1356 | 23192.2419 | 1.0000 | JP | 100 | 180340.3278 | 180340.3278 | 28474.7886 | 28474.7886 | 1 | 24459.3694 | 0.1356 | 83575.3686 | 13196.1108 | 3862.0057 | 0 | 0.0000 |
| 599 | @SONET1 | 30493.7885 | 0.0003 | 0.0030 | 0.2506 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 13.2582 | 1905.8467 | 3020500.0000 | 40.0641 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 91056833 | 0.0050 | 1207246872.4293 | GS | apac | availability | 0.0000 | 0.8815 | 0.9347 | -0.0653 | 0.0522 | 5942.2062 | 1.0000 | JP | 100 | 30493.7885 | 30493.7885 | 0.0000 | 0.0000 | 0 | 1590.3145 | 0.0522 | 26880.6774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @BOCHO1 | 17452.5632 | 0.0002 | 0.0037 | 0.1793 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 4.3631 | 34.2027 | 11161399.0000 | 48.6315 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-07-04 | 2025-07-04 | 522735767 | 0.0050 | 2280769756.8621 | GS | apac | availability | 0.0000 | 0.7219 | 0.7418 | -0.2582 | 0.1800 | 46130.5258 | 1.0000 | HK | 500 | 17452.5632 | 17452.5632 | 0.0000 | 0.0000 | 0 | 3142.1919 | 0.1800 | 12599.3857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @CAPCO4 | 179386.8532 | 0.0018 | 0.0030 | 1.4744 | 0.0000 | -0.0000 | 0.0018 | 0.0042 | 0.0024 | 1.0000 | 1.0000 | 7800 | 5800 | 13600 | 30.9288 | 4486.0196 | 3562600.0000 | 111.2287 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 85144449 | 0.0050 | 2633412891.7841 | GS | apac | availability | 0.0000 | 0.4891 | 0.6573 | -0.3427 | 0.1567 | 15166.5506 | 1.0000 | JP | 100 | 420631.2420 | 420631.2420 | 241244.3888 | 241244.3888 | 1 | 65927.4229 | 0.1567 | 205730.0898 | 117992.2574 | 37811.3161 | 0 | 0.0000 |
| 602 | @DAIWA22 | 29449.8382 | 0.0003 | 0.0030 | 0.2421 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 700 | 4200 | 4900 | 7.0119 | 1004.3301 | 3358300.0000 | 23.4739 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 181740866 | 0.0050 | 1274342641.8554 | GS | apac | availability | 0.0000 | 1.0239 | 1.0235 | 0.0235 | 0.0947 | 11004.2740 | 1.0000 | JP | 100 | 34358.1446 | 34358.1446 | 4908.3064 | 4908.3064 | 1 | 3253.7556 | 0.0947 | 35180.9042 | 5025.8435 | 464.8222 | 0 | 0.0000 |
| 603 | @ECOPR10 | -22096.2463 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.9944 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0472 | -50 | -557 | -607 | 39.6701 | 51953.7310 | 2090766.0000 | 80.0946 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 118348 | 0.1375 | 4694877.1226 | GS | apac | availability | 50.0000 | 1.3995 | 1.2250 | 0.2250 | -0.2326 | 1081.9483 | 1.0000 | KR | 1 | -24079.7514 | 24079.7514 | -1983.5051 | 1983.5051 | -1 | 5601.0460 | 0.2326 | -33700.7832 | -2776.0118 | 461.3712 | -50 | -1983.5051 |
| 604 | @HOYAC2 | 47130.8766 | 0.0005 | 0.0030 | 0.3874 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -400 | 400 | 0 | 117.8272 | 16823.0630 | 1197800.0000 | 140.2420 | 7741.T | TYO | JPN | JP | True | 0 | 2025-07-04 | 2025-07-04 | 82212429 | 0.0050 | 9686859609.3538 | GS | apac | availability | 0.0000 | 0.7151 | 0.7655 | -0.2345 | 0.0672 | 40429.1746 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -47130.8766 | 47130.8766 | -1 | 0.0000 | 0.0672 | 0.0000 | -33704.9363 | -3169.3757 | 0 | 0.0000 |
| 605 | @HYUND30 | 56294.3067 | 0.0006 | 0.0047 | 0.7326 | 0.0000 | -0.0000 | 0.0006 | 0.0017 | 0.0011 | 1.0000 | 1.0000 | 451 | 231 | 682 | 243.6983 | 331630.3800 | 473475.0000 | 115.7797 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-04 | 2025-07-04 | 975902 | 0.0050 | 237825655.9521 | GS | apac | availability | 0.0000 | 0.4146 | 0.5850 | -0.4150 | 0.1205 | 11210.7473 | 1.0000 | KR | 1 | 166202.2389 | 166202.2389 | 109907.9322 | 109907.9322 | 1 | 20031.9557 | 0.1205 | 68911.3995 | 45570.4416 | 13246.9385 | 0 | 0.0000 |
| 606 | @JAPAN374 | -175940.4252 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4101 | -0.0018 | -0.0050 | -0.0033 | 1.0000 | 1.0000 | -29300 | -15800 | -45100 | 11.1355 | 1593.3611 | 9053602.0000 | 100.3978 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 274640859 | 0.0050 | 3058255032.8844 | GS | apac | availability | 29300.0000 | 0.7489 | 0.7122 | -0.2878 | -0.0459 | 20067.9849 | 1.0000 | JP | 100 | -502209.6948 | 502209.6948 | -326269.2696 | 326269.2696 | -1 | 23032.0611 | 0.0459 | -376087.6963 | -244331.9180 | 14963.1794 | -29300 | -326269.2696 |
| 607 | @NAMCO5 | 13042.4192 | 0.0001 | 0.0030 | 0.1072 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | 400 | 500 | 32.6060 | 4702.4922 | 3295000.0000 | 107.8381 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 131639761 | 0.0050 | 4292252359.5713 | GS | apac | availability | 0.0000 | 0.4625 | 0.5510 | -0.4490 | 0.0925 | 21193.9312 | 1.0000 | JP | 100 | 16303.0240 | 16303.0240 | 3260.6048 | 3260.6048 | 1 | 1508.1035 | 0.0925 | 7540.1145 | 1508.0229 | 301.6207 | 0 | 0.0000 |
| 608 | @NITTO9 | 30394.2652 | 0.0003 | 0.0030 | 0.2498 | 0.0000 | -0.0000 | 0.0003 | 0.0011 | 0.0008 | 1.0000 | 1.0000 | 4200 | 1600 | 5800 | 18.9964 | 2727.0733 | 3263300.0000 | 61.9359 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 208959363 | 0.0050 | 3969478938.7097 | GS | apac | availability | 0.0000 | 0.8900 | 0.9078 | -0.0922 | 0.0666 | 13425.9220 | 1.0000 | JP | 100 | 110179.2115 | 110179.2115 | 79784.9462 | 79784.9462 | 1 | 7341.0137 | 0.0666 | 98060.5227 | 71009.3440 | 5315.9065 | 0 | 0.0000 |
| 609 | @POUCH1 | -23577.1201 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1292 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.4689 | -3000 | -22000 | -25000 | 1.0717 | 32.0753 | 77175750.0000 | 85.4394 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 43714001 | 0.0020 | 46847738.6230 | GS | apac | availability | 3000.0000 | 0.8572 | 0.8770 | -0.1230 | -0.0269 | 2747.4881 | 1.0000 | TW | 1000 | -26792.1819 | 26792.1819 | -3215.0618 | 3215.0618 | -1 | 720.8664 | 0.0269 | -22967.3893 | -2756.0867 | 86.5040 | -3000 | -3215.0618 |
| 610 | @YOKOG3 | 28746.9116 | 0.0003 | 0.0030 | 0.2363 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0002 | 1.0000 | 1.0000 | 600 | 1100 | 1700 | 26.1336 | 3749.2652 | 974200.0000 | 25.4204 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 58987411 | 0.0050 | 1541550811.1842 | GS | apac | availability | 0.0000 | 0.7624 | 0.8473 | -0.1527 | 0.0414 | 7020.1137 | 1.0000 | JP | 100 | 44427.0453 | 44427.0453 | 15680.1336 | 15680.1336 | 1 | 1841.2322 | 0.0414 | 33871.2309 | 11954.5521 | 649.8466 | 0 | 0.0000 |
| 611 | @FULGE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1224 | -5000 | 0 | -5000 | 4.0037 | 117.4478 | 8451031.0000 | 34.2579 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-07-04 | 2025-07-04 | 3998583 | 0.0225 | 16009232.7314 | GS | apac | availability | 5000.0000 | 0.8676 | 0.8951 | -0.1049 | -0.1040 | 611.5839 | 0.9227 | TW | 1000 | -20018.6325 | 20018.6325 | -20018.6325 | 20018.6325 | -1 | 2082.0055 | 0.1040 | -17367.9205 | -17367.9205 | 2082.0055 | -5000 | -20018.6325 |
| 612 | @INSUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 10249 | 0 | 10249 | 5.6486 | 8.5738 | 8434375.0000 | 47.6082 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 361634256 | 0.0050 | 2042740639.9879 | GS | apac | availability | 0.0000 | 0.1403 | 0.3224 | -0.6776 | 0.1096 | 13360.6297 | 1.0000 | AU | 1 | 57892.8806 | 57892.8806 | 57892.8806 | 57892.8806 | 1 | 6346.4449 | 0.1096 | 8123.5921 | 8123.5921 | 6346.4449 | 0 | 0.0000 |
| 613 | @JFEHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 12.4822 | 1782.6084 | 11026301.0000 | 136.7963 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 75619113 | 0.0050 | 943890309.8131 | GS | apac | availability | 1200.0000 | 0.7936 | 0.8319 | -0.1681 | -0.0462 | 7981.5761 | 1.0000 | JP | 100 | -14978.5990 | 14978.5990 | -14978.5990 | 14978.5990 | -1 | 691.9818 | 0.0462 | -11886.7361 | -11886.7361 | 691.9818 | -1200 | -14978.5990 |
| 614 | @KWAHC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -5000 | 0 | -5000 | 4.7135 | 37.0769 | 21571747.0000 | 101.8890 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-07-04 | 2025-07-04 | 370808427 | 0.0050 | 1747792906.6872 | GS | apac | availability | 5000.0000 | 1.5021 | 1.3203 | 0.3203 | -0.0151 | 16084.3150 | 1.0000 | HK | 1000 | -23567.3299 | 23567.3299 | -23567.3299 | 23567.3299 | -1 | 356.2919 | 0.0151 | -35401.6487 | -35401.6487 | 356.2919 | -5000 | -23567.3299 |
| 615 | @LOTTE9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0041 | -3011 | 0 | -3011 | 12.6458 | 17392.2270 | 708486.0000 | 9.0859 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-04 | 2025-07-04 | 32763 | 0.0375 | 414313.2453 | GS | apac | availability | 3011.0000 | 0.1417 | 0.3159 | -0.6841 | -0.2762 | 896.9450 | 0.4195 | KR | 1 | -38076.4027 | 38076.4027 | -38076.4027 | 38076.4027 | -1 | 10518.2494 | 0.2762 | -5395.4836 | -5395.4836 | 10518.2494 | -3011 | -38076.4027 |
| 616 | @MITSU116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -2400 | 0 | -2400 | 5.4452 | 778.4231 | 11170301.0000 | 60.5159 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-04 | 2025-07-04 | 225607164 | 0.0050 | 1228486096.7321 | GS | apac | availability | 2400.0000 | 0.6753 | 0.7586 | -0.2414 | -0.0446 | 8202.1065 | 1.0000 | JP | 100 | -13068.5860 | 13068.5860 | -13068.5860 | 13068.5860 | -1 | 583.0902 | 0.0446 | -8825.6868 | -8825.6868 | 583.0902 | -2400 | -13068.5860 |
| 617 | @QBEIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 4394 | 0 | 4394 | 14.8326 | 22.5002 | 6079059.0000 | 90.0492 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-07-04 | 2025-07-04 | 309798994 | 0.0050 | 4595127375.7907 | GS | apac | availability | 0.0000 | 0.4109 | 0.5105 | -0.4895 | 0.1061 | 22397.4666 | 1.0000 | AU | 1 | 65174.4844 | 65174.4844 | 65174.4844 | 65174.4844 | 1 | 6913.4174 | 0.1061 | 26781.1969 | 26781.1969 | 6913.4174 | 0 | 0.0000 |
| 618 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 200 | 0 | 200 | 56.7352 | 8169.8829 | 3516600.0000 | 199.9527 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 338787126 | 0.0050 | 19221161924.7103 | GS | apac | availability | 0.0000 | 0.7300 | 0.7780 | -0.2220 | 0.0915 | 88732.4732 | 1.0000 | JP | 100 | 11347.0439 | 11347.0439 | 11347.0439 | 11347.0439 | 1 | 1037.8239 | 0.0915 | 8283.8414 | 8283.8414 | 1037.8239 | 0 | 0.0000 |
| 619 | @SHINK20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3770 | 100 | 0 | 100 | 63.2634 | 9204.9610 | 426700.0000 | 27.3359 | 6507.T | TYO | JPN | JP | True | 1 | 2025-07-04 | 2025-07-04 | 5106477 | 0.0050 | 323053039.1481 | GS | apac | availability | 0.0000 | 1.3537 | 1.2752 | 0.2752 | 0.0549 | 1884.5608 | 1.0000 | JP | 100 | 6326.3389 | 6326.3389 | 6326.3389 | 6326.3389 | 1 | 347.0740 | 0.0549 | 8564.1085 | 8564.1085 | 347.0740 | 0 | 0.0000 |
| 620 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -912 | 0 | -912 | 72.9978 | 110.4904 | 395217.0000 | 28.7486 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-07-04 | 2025-07-04 | 20215837 | 0.0050 | 1475711162.8841 | GS | apac | availability | 912.0000 | 0.5620 | 0.6770 | -0.3230 | -0.1089 | 24426.7341 | 1.0000 | AU | 1 | -66573.9727 | 66573.9727 | -66573.9727 | 66573.9727 | -1 | 7246.8770 | 0.1089 | -37415.2693 | -37415.2693 | 7246.8770 | -912 | -66573.9727 |
| 621 | @ANHUI137 | -339.1778 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1696 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.3484 | 30.9996 | 1521668.0000 | 6.5828 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5345 | 1.3711 | 0.3711 | -0.0846 | 1000.6025 | 1.0000 | CN | 100 | -339.1778 | 339.1778 | 0.0000 | 0.0000 | 0 | 28.7027 | 0.0846 | -520.4652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @AVARY1 | 495765.5177 | 0.0050 | 0.0077 | 10.5265 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0002 | 1.0000 | 0.0000 | -3900 | 99400 | 95500 | 4.9876 | 34.8996 | 75034000.0000 | 365.4381 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5552 | 1.4903 | 0.4903 | 0.0321 | 3237.2106 | 1.0000 | CN | 100 | 476313.9531 | 476313.9531 | -19451.5646 | 19451.5646 | -1 | 15285.8110 | 0.0321 | 740758.6890 | -30250.8784 | -624.2373 | 0 | 0.0000 |
| 623 | @BEIJI306 | 344316.6960 | 0.0034 | 0.0077 | 7.3108 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.2821 | 0 | 32265 | 32265 | 10.6715 | 76.7753 | 32540247.0000 | 348.6404 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2642941 | 0.0725 | 28204206.1927 | GS | connect | availability | 0.0000 | 2.8327 | 2.4493 | 1.4493 | 0.1708 | 3830.5804 | 1.0000 | CN | 100 | 344316.6960 | 344316.6960 | 0.0000 | 0.0000 | 0 | 58808.7305 | 0.1708 | 975337.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @BIOTH1 | -65495.1005 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 28.2616 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.0023 | -6900 | -17473 | -24373 | 3.7484 | 26.4950 | 5134723.0000 | 18.9852 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 44373 | 0.1800 | 166325.9940 | GS | connect | availability | 6900.0000 | 1.5569 | 1.4984 | 0.4984 | -0.2052 | 682.9333 | 1.0000 | CN | 100 | -91358.7869 | 91358.7869 | -25863.6864 | 25863.6864 | -1 | 18749.6390 | 0.2052 | -142235.2845 | -40266.8306 | 5308.0257 | -6900 | -25863.6864 |
| 625 | @CHINA130 | -1380997.0878 | -0.0138 | 0.0077 | -0.0000 | 0.0550 | 208.0955 | -0.0138 | -0.0144 | -0.0006 | 1.0000 | 0.0591 | -37200 | -830197 | -867397 | 1.6635 | 11.9123 | 30711411.0000 | 51.0541 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2723806 | 0.0550 | 4530934.4094 | GS | connect | availability | 37200.0000 | 0.9940 | 1.0286 | 0.0286 | -0.1053 | 3595.8849 | 1.0000 | CN | 100 | -1442877.6917 | 1442877.6917 | -61880.6038 | 61880.6038 | -1 | 151912.3567 | 0.1053 | -1434167.8378 | -61507.0649 | 6515.0556 | -37200 | -61880.6038 |
| 626 | @CHINA2417 | 1149883.7368 | 0.0115 | 0.0077 | 24.4153 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0209 | 0 | 1590702 | 1590702 | 0.7229 | 5.1869 | 18068622.0000 | 13.0788 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2888687 | 0.0400 | 2088168.7469 | GS | connect | availability | 0.0000 | 0.8913 | 1.0158 | 0.0158 | 0.0984 | 1433.3475 | 1.0000 | CN | 100 | 1149883.7368 | 1149883.7368 | 0.0000 | 0.0000 | 0 | 113193.9531 | 0.0984 | 1024839.6089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @CHINA337 | -17.2821 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4402 | 10.3101 | 23256200.0000 | 33.4608 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8806 | 0.9406 | -0.0594 | -0.0318 | 1801.5419 | 1.0000 | CN | 100 | -17.2821 | 17.2821 | 0.0000 | 0.0000 | 0 | 0.5496 | 0.0318 | -15.2178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHINA338 | -323260.4757 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 148.3456 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0157 | 0 | -51000 | -51000 | 6.3384 | 45.3839 | 10560610.0000 | 66.8846 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 197305 | 0.1750 | 1250606.0423 | GS | connect | availability | 0.0000 | 1.0552 | 1.1277 | 0.1277 | -0.0671 | 3447.9596 | 1.0000 | CN | 100 | -323260.4757 | 323260.4757 | 0.0000 | 0.0000 | 0 | 21702.0550 | 0.0671 | -341093.5436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @CHINA696 | -78.3346 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1759 | 0 | -99 | -99 | 0.7913 | 5.6792 | 48414602.0000 | 38.3706 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 22220510 | 0.0275 | 17582166.9826 | GS | connect | availability | 0.0000 | 0.7582 | 0.8320 | -0.1680 | 0.0117 | 7148.8560 | 1.0000 | CN | 100 | -78.3346 | 78.3346 | 0.0000 | 0.0000 | 0 | -0.9203 | 0.0117 | -59.3953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @CHONG33 | 1529777.7427 | 0.0153 | 0.0077 | 32.4816 | 0.0000 | -0.0000 | 0.0153 | 0.0154 | 0.0001 | 1.0000 | 0.0000 | 7500 | 1182533 | 1190033 | 1.2936 | 9.2570 | 9346832.0000 | 12.0745 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0650 | 1.0164 | 0.0164 | 0.1540 | 1152.8887 | 1.0000 | CN | 100 | 1539480.0791 | 1539480.0791 | 9702.3365 | 9702.3365 | 1 | 237128.0406 | 0.1540 | 1639589.7860 | 10333.2625 | 1494.4630 | 0 | 0.0000 |
| 631 | @CNGRA1 | -422919.4073 | -0.0042 | 0.0077 | -0.0000 | 0.1250 | 144.8354 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0162 | 0 | -90844 | -90844 | 4.6554 | 33.1216 | 7149156.0000 | 33.0447 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 256561 | 0.1225 | 1194406.0813 | GS | connect | availability | 0.0000 | 1.7347 | 1.6027 | 0.6027 | -0.1010 | 2137.6602 | 1.0000 | CN | 100 | -422919.4073 | 422919.4073 | 0.0000 | 0.0000 | 0 | 42731.5837 | 0.1010 | -733636.7570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @FOCUS55 | 904231.4078 | 0.0090 | 0.0077 | 19.1994 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0267 | 0 | 144407 | 144407 | 6.2617 | 44.5792 | 7359707.0000 | 45.7855 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 425948 | 0.1225 | 2667152.9752 | GS | connect | availability | 0.0000 | 1.8482 | 1.6908 | 0.6908 | 0.1375 | 1986.4312 | 1.0000 | CN | 100 | 904231.4078 | 904231.4078 | 0.0000 | 0.0000 | 0 | 124299.4644 | 0.1375 | 1671157.7323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @FUJIA10 | 1479453.9285 | 0.0148 | 0.0077 | 31.4131 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0067 | 0 | 2969600 | 2969600 | 0.4982 | 3.5669 | 14560700.0000 | 7.2478 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1338939 | 0.1300 | 667059.0529 | GS | connect | availability | 0.0000 | 0.4576 | 0.5902 | -0.4098 | 0.2067 | 601.5941 | 1.0000 | CN | 100 | 1479453.9285 | 1479453.9285 | 0.0000 | 0.0000 | 0 | 305831.1384 | 0.2067 | 677038.8627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @GEOVI3 | -167195.4957 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 65.2750 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0123 | 0 | -33749 | -33749 | 4.9541 | 35.6888 | 6750449.0000 | 33.6202 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 214762 | 0.1425 | 1063949.7186 | GS | connect | availability | 0.0000 | 1.9030 | 1.7295 | 0.7295 | -0.0915 | 1724.5620 | 1.0000 | CN | 100 | -167195.4957 | 167195.4957 | 0.0000 | 0.0000 | 0 | 15300.0006 | 0.0915 | -318170.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @GLODO1 | 29311.3139 | 0.0003 | 0.0077 | 0.6224 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0111 | -1300 | 15900 | 14600 | 1.8435 | 13.1777 | 13012040.0000 | 23.9288 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 602044 | 0.1800 | 1109855.3868 | GS | connect | availability | 0.0000 | 1.7475 | 1.6131 | 0.6131 | 0.0673 | 3045.3245 | 1.0000 | CN | 100 | 26914.7914 | 26914.7914 | -2396.5225 | 2396.5225 | -1 | 1812.2458 | 0.0673 | 47033.9424 | -4187.9538 | -161.3644 | 0 | 0.0000 |
| 636 | @GONGN1 | 2673400.6136 | 0.0267 | 0.0077 | 56.7640 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0001 | 1.0000 | 0.0005 | 1600 | 401363 | 402963 | 6.6608 | 47.8860 | 2781665.0000 | 18.5887 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 7175 | 0.1425 | 47791.2747 | GS | connect | availability | 0.0000 | 0.9123 | 1.0232 | 0.0232 | 0.2001 | 5541.4588 | 1.0000 | CN | 100 | 2684057.9014 | 2684057.9014 | 10657.2877 | 10657.2877 | 1 | 537199.8661 | 0.2001 | 2448663.5160 | 9722.6337 | 2132.9993 | 0 | 0.0000 |
| 637 | @GRGBA1 | 722663.7539 | 0.0072 | 0.0077 | 15.3442 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 394700 | 394700 | 1.8309 | 13.1025 | 27043399.0000 | 49.4482 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5634 | 1.4691 | 0.4691 | 0.0593 | 2273.4365 | 1.0000 | CN | 100 | 722663.7539 | 722663.7539 | 0.0000 | 0.0000 | 0 | 42875.6965 | 0.0593 | 1129820.0830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @GUANG102 | 31.7843 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0065 | 0 | 78 | 78 | 0.4075 | 2.9131 | 31181899.0000 | 12.6763 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1585049 | 0.0675 | 645893.4346 | GS | connect | availability | 0.0000 | 0.6873 | 0.7587 | -0.2413 | -0.0005 | 1220.7154 | 1.0000 | CN | 100 | 31.7843 | 31.7843 | 0.0000 | 0.0000 | 0 | -0.0147 | 0.0005 | 21.8458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @GUANG321 | -78.8914 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8176 | 20.0620 | 41896805.0000 | 117.2979 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0769 | 1.8530 | 0.8530 | -0.0619 | 1998.5162 | 1.0000 | CN | 100 | -78.8914 | 78.8914 | 0.0000 | 0.0000 | 0 | 4.8843 | 0.0619 | -163.8515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @GUANG336 | 1480000.2386 | 0.0148 | 0.0077 | 31.4247 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0185 | -1800 | 265400 | 263600 | 5.5765 | 39.9028 | 2040160.0000 | 11.3606 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 331850 | 0.0800 | 1850557.9472 | GS | connect | availability | 0.0000 | 1.3089 | 1.2955 | 0.2955 | 0.2150 | 689.9829 | 1.0000 | CN | 100 | 1469962.5580 | 1469962.5580 | -10037.6806 | 10037.6806 | -1 | 316098.6285 | 0.2150 | 1924062.6349 | -13138.5157 | -2158.4884 | 0 | 0.0000 |
| 641 | @GUANG36 | -6.4752 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -10 | -10 | 0.6475 | 4.6184 | 28111157.0000 | 18.1178 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1187609 | 0.1350 | 769000.8315 | GS | connect | availability | 0.0000 | 0.9425 | 0.9306 | -0.0694 | -0.0406 | 1155.3237 | 1.0000 | CN | 100 | -6.4752 | 6.4752 | 0.0000 | 0.0000 | 0 | 0.2626 | 0.0406 | -6.1029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @GUIZH13 | 1132885.3544 | 0.0113 | 0.0077 | 24.0544 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0116 | 0 | 503600 | 503600 | 2.2496 | 16.1088 | 5544602.0000 | 12.4643 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 514038 | 0.1625 | 1156366.4055 | GS | connect | availability | 0.0000 | 0.6801 | 0.7473 | -0.2527 | 0.0707 | 596.3306 | 1.0000 | CN | 100 | 1132885.3544 | 1132885.3544 | 0.0000 | 0.0000 | 0 | 80050.4825 | 0.0707 | 770525.1327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @HANGZ39 | 689537.6236 | 0.0069 | 0.0077 | 14.6409 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.3702 | 24.0935 | 7747742.0000 | 26.0502 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8009 | 1.6622 | 0.6622 | 0.0893 | 822.3754 | 1.0000 | CN | 100 | 689537.6236 | 689537.6236 | 0.0000 | 0.0000 | 0 | 61607.9498 | 0.0893 | 1241802.2094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @HANGZ8 | -356.9176 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.4615 | 31.8608 | 66042125.0000 | 293.6385 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9514 | 1.7537 | 0.7537 | 0.0547 | 6667.6504 | 1.0000 | CN | 100 | -356.9176 | 356.9176 | 0.0000 | 0.0000 | 0 | -19.5159 | 0.0547 | -696.4723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @HGTEC1 | 480294.0739 | 0.0048 | 0.0077 | 10.1980 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0004 | 0 | 189000 | 189000 | 2.5412 | 18.3263 | 18728067.0000 | 47.8964 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 15433 | 0.1925 | 39218.9336 | GS | connect | availability | 0.0000 | 1.2406 | 1.2380 | 0.2380 | 0.0537 | 285.8482 | 1.0000 | CN | 100 | 480294.0739 | 480294.0739 | 0.0000 | 0.0000 | 0 | 25783.6173 | 0.0537 | 595874.2787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @HUADO1 | 19713.0818 | 0.0002 | 0.0077 | 0.4186 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0053 | 0 | 3500 | 3500 | 5.6323 | 40.3391 | 9318520.0000 | 52.4576 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 93919 | 0.0775 | 528980.8369 | GS | connect | availability | 0.0000 | 0.9673 | 0.9943 | -0.0057 | 0.0944 | 4149.3917 | 1.0000 | CN | 100 | 19713.0818 | 19713.0818 | 0.0000 | 0.0000 | 0 | 1860.9629 | 0.0944 | 19069.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @JADAR3 | 144.4194 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0084 | 0 | 44 | 44 | 3.2823 | 23.4533 | 5461500.0000 | 17.8752 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 256719 | 0.1775 | 842618.0021 | GS | connect | availability | 0.0000 | 1.8582 | 1.7135 | 0.7135 | 0.0173 | 429.6043 | 1.0000 | CN | 100 | 144.4194 | 144.4194 | 0.0000 | 0.0000 | 0 | 2.4945 | 0.0173 | 268.3649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @JIANG264 | 187546.1135 | 0.0019 | 0.0077 | 3.9821 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0029 | 0 | 136300 | 136300 | 1.3760 | 9.8438 | 7032602.0000 | 9.6608 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 211755 | 0.1450 | 291370.7063 | GS | connect | availability | 0.0000 | 0.2066 | 0.4415 | -0.5585 | 0.0469 | 606.7523 | 1.0000 | CN | 100 | 187546.1135 | 187546.1135 | 0.0000 | 0.0000 | 0 | 8797.7186 | 0.0469 | 38748.2464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @JIANG308 | 86142.7524 | 0.0009 | 0.0077 | 1.8291 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 43655 | 43655 | 1.9733 | 14.1704 | 4690020.0000 | 9.2745 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1756 | 1.9212 | 0.9212 | 0.0773 | 637.2715 | 1.0000 | CN | 100 | 86142.7524 | 86142.7524 | 0.0000 | 0.0000 | 0 | 6657.0838 | 0.0773 | 187412.1388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @JONJE1 | 165278.3686 | 0.0017 | 0.0077 | 3.5093 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 62400 | 62400 | 2.6487 | 19.0061 | 8433973.0000 | 22.3697 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2835 | 1.1895 | 0.1895 | 0.0281 | 1712.5453 | 1.0000 | CN | 100 | 165278.3686 | 165278.3686 | 0.0000 | 0.0000 | 0 | 4645.1249 | 0.0281 | 212136.4212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @KINGR1 | 1022728.7094 | 0.0102 | 0.0077 | 21.7155 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0 | 1279000 | 1279000 | 0.7996 | 5.7213 | 42105754.0000 | 33.6180 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7412 | 1.4864 | 0.4864 | 0.1125 | 1906.3013 | 1.0000 | CN | 100 | 1022728.7094 | 1022728.7094 | 0.0000 | 0.0000 | 0 | 115098.1062 | 0.1125 | 1780790.8454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @LEADE63 | -1139.6914 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.4137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 16.7602 | 119.7903 | 1772938.0000 | 29.6381 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6204 | 2.2223 | 1.2223 | -0.0260 | 3070.6761 | 1.0000 | CN | 100 | -1139.6914 | 1139.6914 | 0.0000 | 0.0000 | 0 | 29.6719 | 0.0260 | -2986.4140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @MABWE1 | -10131.9252 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 2.9841 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2382 | -2382 | 4.2535 | 30.2316 | 20480090.0000 | 86.4029 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5464 | 1.4921 | 0.4921 | -0.1979 | 1019.8280 | 1.0000 | CN | 100 | -10131.9252 | 10131.9252 | 0.0000 | 0.0000 | 0 | 2004.8495 | 0.1979 | -15667.9200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @NANFA1 | 1275149.7352 | 0.0128 | 0.0077 | 27.0751 | 0.0000 | -0.0000 | 0.0128 | 0.0125 | -0.0002 | 1.0000 | 0.0198 | -7700 | 449900 | 442200 | 2.8343 | 20.3280 | 11497200.0000 | 32.6154 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 697488 | 0.1100 | 1976887.3939 | GS | connect | availability | 0.0000 | 1.1822 | 1.1840 | 0.1840 | 0.0292 | 1863.8103 | 1.0000 | CN | 100 | 1253325.6566 | 1253325.6566 | -21824.0786 | 21824.0786 | -1 | 36540.5376 | 0.0292 | 1481703.9379 | -25800.8148 | -636.2780 | 0 | 0.0000 |
| 655 | @NANZH1 | 245703.2072 | 0.0025 | 0.0077 | 5.2170 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0060 | 0 | 332200 | 332200 | 0.7396 | 5.3051 | 19972911.0000 | 14.7867 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 809947 | 0.0500 | 599056.5188 | GS | connect | availability | 0.0000 | 0.8508 | 0.8663 | -0.1337 | 0.1015 | 506.7008 | 1.0000 | CN | 100 | 245703.2072 | 245703.2072 | 0.0000 | 0.0000 | 0 | 24928.0194 | 0.1015 | 209053.3342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @NATIO264 | -975121.9708 | -0.0098 | 0.0077 | -0.0000 | 0.1450 | 387.3772 | -0.0098 | -0.0098 | -0.0000 | 1.0000 | 0.0259 | -1500 | -379139 | -380639 | 2.5719 | 18.5122 | 7876988.0000 | 20.3495 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 626653 | 0.1450 | 1611712.6130 | GS | connect | availability | 1500.0000 | 1.3512 | 1.3465 | 0.3465 | -0.1704 | 5652.4553 | 1.0000 | CN | 100 | -978979.8777 | 978979.8777 | -3857.9069 | 3857.9069 | -1 | 166832.0395 | 0.1704 | -1322778.0636 | -5212.7267 | 657.4420 | -1500 | -3857.9069 |
| 657 | @NOVOR19 | 699213.6006 | 0.0070 | 0.0077 | 14.8463 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 110581 | 110581 | 6.3231 | 45.1190 | 2428347.0000 | 15.2899 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9038 | 1.7049 | 0.7049 | 0.0581 | 1053.5137 | 1.0000 | CN | 100 | 699213.6006 | 699213.6006 | 0.0000 | 0.0000 | 0 | 40601.0913 | 0.0581 | 1331158.9965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @PHARM160 | 950203.7559 | 0.0095 | 0.0077 | 20.1756 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0807 | 0 | 276900 | 276900 | 3.4316 | 24.5616 | 17739801.0000 | 60.8052 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2352246 | 0.1275 | 8071913.9909 | GS | connect | availability | 0.0000 | 2.0641 | 1.8418 | 0.8418 | 0.0892 | 3597.7599 | 1.0000 | CN | 100 | 950203.7559 | 950203.7559 | 0.0000 | 0.0000 | 0 | 84721.0966 | 0.0892 | 1961300.3657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SHANG248 | 248.4635 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0071 | 0 | 74 | 74 | 3.3576 | 23.9934 | 23232719.0000 | 77.7906 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 212445 | 0.1325 | 713308.5216 | GS | connect | availability | 0.0000 | 1.8295 | 1.6379 | 0.6379 | 0.1218 | 1254.2574 | 1.0000 | CN | 100 | 248.4635 | 248.4635 | 0.0000 | 0.0000 | 0 | 30.2559 | 0.1218 | 454.5585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHENY21 | 783663.5149 | 0.0078 | 0.0077 | 16.6394 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0128 | 0 | 1034176 | 1034176 | 0.7578 | 5.4248 | 9635141.0000 | 7.2942 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1693530 | 0.1575 | 1283299.6245 | GS | connect | availability | 0.0000 | 1.2951 | 1.2026 | 0.2026 | 0.0743 | 1212.2129 | 1.0000 | CN | 100 | 783663.5149 | 783663.5149 | 0.0000 | 0.0000 | 0 | 58194.4001 | 0.0743 | 1014915.2650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @SHENZ288 | 895.9293 | 0.0000 | 0.0077 | 0.0190 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 10.5403 | 73.5333 | 2653867.0000 | 27.2332 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4618 | 2.1212 | 1.1212 | NaN | 861.5941 | 0.0000 | CN | 100 | 895.9293 | 895.9293 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2205.6347 | 0.0000 | NaN | 0 | 0.0000 |
| 662 | @SHENZ50 | -516387.5470 | -0.0052 | 0.0077 | -0.0000 | 0.1352 | 191.2549 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0074 | 0 | -579989 | -579989 | 0.8903 | 6.3760 | 6354109.0000 | 5.6538 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 249433 | 0.1775 | 222080.2378 | GS | connect | availability | 0.0000 | 0.7207 | 0.7848 | -0.2152 | -0.0763 | 640.3196 | 1.0000 | CN | 100 | -516387.5470 | 516387.5470 | 0.0000 | 0.0000 | 0 | 39424.1991 | 0.0763 | -372167.3023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @SHNTA1 | 1827427.9937 | 0.0183 | 0.0077 | 38.8016 | 0.0000 | -0.0000 | 0.0183 | 0.0182 | -0.0001 | 1.0000 | 0.2387 | -5100 | 1174438 | 1169338 | 1.5560 | 11.1302 | 15315379.0000 | 23.7884 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 15336085 | 0.0225 | 23862980.4577 | GS | connect | availability | 0.0000 | 1.0922 | 1.0905 | 0.0905 | 0.1481 | 1451.7830 | 1.0000 | CN | 100 | 1819492.3830 | 1819492.3830 | -7935.6107 | 7935.6107 | -1 | 269539.2173 | 0.1481 | 1987206.8296 | -8667.0876 | -1175.5797 | 0 | 0.0000 |
| 664 | @SINOT45 | 449598.9220 | 0.0045 | 0.0077 | 9.5463 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0002 | 1.0000 | 0.0372 | -34800 | 634200 | 599400 | 0.7089 | 5.0893 | 28393333.0000 | 20.1655 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 5243859 | 0.0150 | 3717491.8848 | GS | connect | availability | 0.0000 | 0.6819 | 0.7930 | -0.2070 | 0.0682 | 782.4684 | 1.0000 | CN | 100 | 424928.4040 | 424928.4040 | -24670.5180 | 24670.5180 | -1 | 28997.4113 | 0.0682 | 289749.5845 | -16822.2982 | -1683.5334 | 0 | 0.0000 |
| 665 | @SUZHO84 | -209146.3336 | -0.0021 | 0.0077 | -0.0000 | 0.1650 | 94.5456 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0090 | 0 | -84055 | -84055 | 2.4882 | 17.7999 | 9712238.0000 | 24.1253 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 278350 | 0.1825 | 692592.7304 | GS | connect | availability | 0.0000 | 1.7465 | 1.5797 | 0.5797 | -0.1412 | 453.2147 | 1.0000 | CN | 100 | -209146.3336 | 209146.3336 | 0.0000 | 0.0000 | 0 | 29522.0218 | 0.1412 | -365279.5926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @SZHEN2 | 344803.0803 | 0.0034 | 0.0077 | 7.3212 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0064 | 0 | 525700 | 525700 | 0.6559 | 4.8557 | 320600000.0000 | 217.2454 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 981811 | 0.0050 | 643963.2054 | GS | connect | availability | 0.0000 | 1.1499 | 1.2026 | 0.2026 | 0.0354 | 1176.5930 | 1.0000 | CN | 100 | 344803.0803 | 344803.0803 | 0.0000 | 0.0000 | 0 | 12204.5125 | 0.0354 | 396485.5937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @TIANN5 | 372.2627 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0080 | 2600 | 98 | 2698 | 3.7986 | 27.0965 | 2439985.0000 | 9.2265 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 211479 | 0.1850 | 803323.9447 | GS | connect | availability | 0.0000 | 1.3984 | 1.3774 | 0.3774 | 0.1025 | 664.6713 | 1.0000 | CN | 100 | 10248.6204 | 10248.6204 | 9876.3577 | 9876.3577 | 1 | 1050.5605 | 0.1025 | 14331.5155 | 13810.9490 | 1012.4007 | 0 | 0.0000 |
| 668 | @TONGK14 | -1011775.9774 | -0.0101 | 0.0077 | -0.0000 | 0.1200 | 332.6387 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0417 | 0 | -651995 | -651995 | 1.5518 | 11.1343 | 33222313.0000 | 51.6212 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2034194 | 0.1200 | 3156693.8743 | GS | connect | availability | 0.0000 | 1.4041 | 1.3430 | 0.3430 | -0.1266 | 2388.3358 | 1.0000 | CN | 100 | -1011775.9774 | 1011775.9774 | 0.0000 | 0.0000 | 0 | 128050.7891 | 0.1266 | -1420635.4501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @XIAME55 | 269810.7174 | 0.0027 | 0.0077 | 5.7289 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0000 | -1100 | 111500 | 110400 | 2.4198 | 17.2701 | 8983359.0000 | 21.6505 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6566 | 1.5436 | 0.5436 | 0.0049 | 846.5736 | 1.0000 | CN | 100 | 267148.9076 | 267148.9076 | -2661.8098 | 2661.8098 | -1 | 1317.5512 | 0.0049 | 442555.3939 | -4409.5193 | -13.1278 | 0 | 0.0000 |
| 670 | @YANTA14 | -343216.9424 | -0.0034 | 0.0077 | -0.0000 | 0.0525 | 49.3668 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0416 | 0 | -71808 | -71808 | 4.7796 | 34.4344 | 7490621.0000 | 35.9953 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 797738 | 0.0625 | 3812906.6006 | GS | connect | availability | 0.0000 | 1.1623 | 1.1347 | 0.1347 | -0.0472 | 4893.6702 | 1.0000 | CN | 100 | -343216.9424 | 343216.9424 | 0.0000 | 0.0000 | 0 | 16199.4798 | 0.0472 | -398929.1089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @YANTA18 | 97070.4583 | 0.0010 | 0.0077 | 2.0611 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0065 | 0 | 60750 | 60750 | 1.5979 | 11.4187 | 8736094.0000 | 13.9210 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 407251 | 0.1550 | 650733.1889 | GS | connect | availability | 0.0000 | 1.7043 | 1.5653 | 0.5653 | 0.0386 | 951.0191 | 1.0000 | CN | 100 | 97070.4583 | 97070.4583 | 0.0000 | 0.0000 | 0 | 3747.0278 | 0.0386 | 165439.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @YEALI1 | 1552311.5747 | 0.0155 | 0.0077 | 32.9600 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.0000 | 0 | 313075 | 313075 | 4.9583 | 35.3393 | 14275575.0000 | 70.4023 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3477 | 1.3742 | 0.3742 | 0.0920 | 6279.4942 | 1.0000 | CN | 100 | 1552311.5747 | 1552311.5747 | 0.0000 | 0.0000 | 0 | 142739.1399 | 0.0920 | 2092007.1672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @YUNNA1 | 556539.7722 | 0.0056 | 0.0077 | 11.8169 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 177800 | 177800 | 3.1301 | 22.3685 | 14897579.0000 | 46.5037 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7664 | 0.8956 | -0.1044 | 0.0808 | 3537.8596 | 1.0000 | CN | 100 | 556539.7722 | 556539.7722 | 0.0000 | 0.0000 | 0 | 44948.5785 | 0.0808 | 426531.9175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHEJI149 | 994836.7102 | 0.0099 | 0.0077 | 21.1232 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0180 | 0 | 332500 | 332500 | 2.9920 | 21.4537 | 5458859.0000 | 16.3433 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 600383 | 0.1425 | 1796339.9957 | GS | connect | availability | 0.0000 | 1.7221 | 1.5356 | 0.5356 | 0.1009 | 955.6005 | 1.0000 | CN | 100 | 994836.7102 | 994836.7102 | 0.0000 | 0.0000 | 0 | 100355.2730 | 0.1009 | 1713178.9438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ZHEJI19 | 201858.8987 | 0.0020 | 0.0077 | 4.2860 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 73800 | 73800 | 2.7352 | 19.5563 | 41099278.0000 | 112.1647 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9855 | 1.7783 | 0.7783 | 0.0807 | 2905.4550 | 1.0000 | CN | 100 | 201858.8987 | 201858.8987 | 0.0000 | 0.0000 | 0 | 16282.9574 | 0.0807 | 400796.3747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ZHEJI195 | 315648.6322 | 0.0032 | 0.0077 | 6.7021 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 117500 | 117500 | 2.6864 | 19.1984 | 2512331.0000 | 6.7310 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1003 | 1.1912 | 0.1912 | 0.0278 | 2381.1196 | 1.0000 | CN | 100 | 315648.6322 | 315648.6322 | 0.0000 | 0.0000 | 0 | 8764.7675 | 0.0278 | 347320.5372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @ZHUHA19 | 134.3716 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0185 | 0 | 68 | 68 | 1.9761 | 13.9776 | 19775805.0000 | 38.5747 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 935424 | 0.1800 | 1848447.2990 | GS | connect | availability | 0.0000 | 2.0409 | 1.8199 | 0.8199 | 0.0092 | 1834.3629 | 1.0000 | CN | 100 | 134.3716 | 134.3716 | 0.0000 | 0.0000 | 0 | 1.2328 | 0.0092 | 274.2339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @ZHUZH19 | 1306318.4014 | 0.0131 | 0.0077 | 27.7369 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0240 | 0 | 216335 | 216335 | 6.0384 | 43.3287 | 3675710.0000 | 22.2255 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 397339 | 0.0900 | 2399293.9067 | GS | connect | availability | 0.0000 | 1.0862 | 1.1510 | 0.1510 | 0.1096 | 1626.5129 | 1.0000 | CN | 100 | 1306318.4014 | 1306318.4014 | 0.0000 | 0.0000 | 0 | 143222.0290 | 0.1096 | 1418945.1205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @RONGS1 | -757465.1144 | -0.0076 | 0.0077 | -0.0000 | 0.0950 | 197.1485 | -0.0076 | -0.0077 | -0.0001 | 1.0000 | 0.0299 | -7700 | -636324 | -644024 | 1.1904 | 8.5204 | 17264391.0000 | 20.5280 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1872990 | 0.0700 | 2229563.2173 | GS | connect | availability | 7700.0000 | 1.0352 | 1.0828 | 0.0828 | -0.1142 | 4339.1472 | 1.0000 | CN | 100 | -766631.0132 | 766631.0132 | -9165.8988 | 9165.8988 | -1 | 87518.6473 | 0.1142 | -793634.6805 | -9488.7567 | 1046.3796 | -7700 | -9165.8988 |
| 680 | @FORTU131 | 1159.9097 | 0.0000 | 0.0077 | 0.0246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 15.6745 | 112.3985 | 3412490.0000 | 53.5263 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4676 | 2.1938 | 1.1938 | 0.0923 | 4014.5331 | 1.0000 | CN | 100 | 1159.9097 | 1159.9097 | 0.0000 | 0.0000 | 0 | 107.1010 | 0.0923 | 2862.2352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @SHANG297 | 422298.7130 | 0.0042 | 0.0077 | 8.9666 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0635 | 0 | 22842 | 22842 | 18.4878 | 131.5266 | 1333017.0000 | 24.4672 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 343304 | 0.1100 | 6346941.4839 | GS | connect | availability | 0.0000 | 1.0763 | 1.1387 | 0.1387 | 0.1035 | 5331.7244 | 1.0000 | CN | 100 | 422298.7130 | 422298.7130 | 0.0000 | 0.0000 | 0 | 43690.6257 | 0.1035 | 454541.0711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @BEIJI135 | -73.0302 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1160 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8206 | 5.8758 | 43171571.0000 | 35.3997 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5191 | 1.4648 | 0.4648 | NaN | 457.8116 | 0.0000 | CN | 100 | -73.0302 | 73.0302 | 0.0000 | 0.0000 | 0 | NaN | NaN | -110.9421 | 0.0000 | NaN | 0 | 0.0000 |
| 683 | @BEIJI99 | 544863.8965 | 0.0054 | 0.0077 | 11.5690 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0075 | 0 | 236200 | 236200 | 2.3068 | 16.5285 | 7828184.0000 | 18.0563 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 324773 | 0.0600 | 749183.2441 | GS | connect | availability | 0.0000 | 0.8501 | 0.9929 | -0.0071 | 0.0565 | 1114.8613 | 1.0000 | CN | 100 | 544863.8965 | 544863.8965 | 0.0000 | 0.0000 | 0 | 30787.8876 | 0.0565 | 463191.1572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SHENZ329 | 581.5960 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.5399 | 104.0464 | 3983471.0000 | 57.8394 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1415 | 1.8952 | 0.8952 | 0.0501 | 1955.8196 | 1.0000 | CN | 100 | 581.5960 | 581.5960 | 0.0000 | 0.0000 | 0 | 29.1253 | 0.0501 | 1245.5166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @ANHUI42 | 331621.0228 | 0.0033 | 0.0077 | 7.0413 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0017 | 0 | 416900 | 416900 | 0.7954 | 5.6986 | 35458125.0000 | 28.1981 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 217009 | 0.1525 | 172618.7252 | GS | connect | availability | 0.0000 | 1.1827 | 1.2000 | 0.2000 | 0.0388 | 927.1119 | 1.0000 | CN | 100 | 331621.0228 | 331621.0228 | 0.0000 | 0.0000 | 0 | 12882.8309 | 0.0388 | 392192.6515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @ANKER10 | 147.7016 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 16.4113 | 117.5690 | 2302297.0000 | 37.7737 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7544 | 1.6120 | 0.6120 | -0.0196 | 8723.2265 | 1.0000 | CN | 100 | 147.7016 | 147.7016 | 0.0000 | 0.0000 | 0 | -2.8935 | 0.0196 | 259.1317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @BEIJI307 | 1666194.3387 | 0.0167 | 0.0077 | 35.3781 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.1063 | 0 | 43970 | 43970 | 37.8939 | 272.0112 | 2115756.0000 | 80.3134 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 280424 | 0.1125 | 10626356.1800 | GS | connect | availability | 0.0000 | 1.6584 | 1.5469 | 0.5469 | 0.1420 | 8600.3159 | 1.0000 | CN | 100 | 1666194.3387 | 1666194.3387 | 0.0000 | 0.0000 | 0 | 236531.4612 | 0.1420 | 2763138.5923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @SANJI2 | -66.3262 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -26 | -26 | 2.5510 | 18.4133 | 15140836.0000 | 38.9060 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 24094 | 0.1575 | 61463.9384 | GS | connect | availability | 0.0000 | 0.3334 | 0.5608 | -0.4392 | -0.0660 | 1648.6392 | 1.0000 | CN | 100 | -66.3262 | 66.3262 | 0.0000 | 0.0000 | 0 | 4.3744 | 0.0660 | -22.1147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @ZHONG80 | -665891.1289 | -0.0067 | 0.0077 | -0.0000 | 0.1675 | 305.5802 | -0.0067 | -0.0065 | 0.0002 | 1.0000 | 0.0067 | 5600 | -239300 | -233700 | 2.7827 | 19.9740 | 14606301.0000 | 40.7137 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0723 | 1.0851 | 0.0851 | -0.0755 | 1054.9561 | 1.0000 | CN | 100 | -650308.2191 | 650308.2191 | 15582.9098 | 15582.9098 | 1 | 49075.6690 | 0.0755 | -697345.5826 | 16710.0354 | -1175.9681 | 0 | 0.0000 |
| 690 | @CAMBR63 | -458.2601 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0345 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 76.3767 | 547.2246 | 3972289.0000 | 303.3484 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5218 | 1.4485 | 0.4485 | 0.0181 | 24603.1962 | 1.0000 | CN | 100 | -458.2601 | 458.2601 | 0.0000 | 0.0000 | 0 | -8.2982 | 0.0181 | -697.3657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @GUODI1 | 163202.7187 | 0.0016 | 0.0077 | 3.4653 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0260 | 0 | 144380 | 144380 | 1.1304 | 8.0458 | 11126368.0000 | 12.4927 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2297069 | 0.0450 | 2596536.2638 | GS | connect | availability | 0.0000 | 1.1097 | 1.1744 | 0.1744 | 0.0449 | 528.3380 | 1.0000 | CN | 100 | 163202.7187 | 163202.7187 | 0.0000 | 0.0000 | 0 | 7324.6328 | 0.0449 | 181098.0249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @HENAN3 | 439197.1347 | 0.0044 | 0.0077 | 9.3254 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0337 | 0 | 128300 | 128300 | 3.4232 | 24.5556 | 5699070.0000 | 19.5294 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 985219 | 0.1700 | 3372606.0939 | GS | connect | availability | 0.0000 | 0.3572 | 0.5340 | -0.4660 | 0.0716 | 3558.0731 | 1.0000 | CN | 100 | 439197.1347 | 439197.1347 | 0.0000 | 0.0000 | 0 | 31452.6717 | 0.0716 | 156881.0685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SHENZ271 | 1020578.9583 | 0.0102 | 0.0077 | 21.6698 | 0.0000 | -0.0000 | 0.0102 | 0.0103 | 0.0001 | 1.0000 | 0.0000 | 1300 | 133600 | 134900 | 7.6391 | 54.6802 | 7015102.0000 | 53.5303 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1368 | 1.9142 | 0.9142 | 0.0875 | 2656.2064 | 1.0000 | CN | 100 | 1030509.7416 | 1030509.7416 | 9930.7833 | 9930.7833 | 1 | 90166.7511 | 0.0875 | 2202014.8509 | 21220.3062 | 868.9161 | 0 | 0.0000 |
| 694 | @TONGH5 | -30.4823 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0171 | 0 | -27 | -27 | 1.1290 | 8.1159 | 10731239.0000 | 12.1541 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1518198 | 0.1300 | 1714005.6870 | GS | connect | availability | 0.0000 | 1.0834 | 1.0868 | 0.0868 | -0.0454 | 1525.6890 | 1.0000 | CN | 100 | -30.4823 | 30.4823 | 0.0000 | 0.0000 | 0 | 1.3827 | 0.0454 | -33.0238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @ZHUHA5 | 351441.7803 | 0.0035 | 0.0077 | 7.4621 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 151800 | 151800 | 2.3152 | 16.5932 | 116260750.0000 | 269.2146 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4956 | 1.4600 | 0.4600 | 0.0452 | 752.5250 | 1.0000 | CN | 100 | 351441.7803 | 351441.7803 | 0.0000 | 0.0000 | 0 | 15884.8661 | 0.0452 | 525627.8363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @EASTR12 | -1289.5421 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5388 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2192 | 0 | -30 | -30 | 42.9847 | 307.7774 | 1978706.0000 | 84.9871 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 509861 | 0.1525 | 21916240.0884 | GS | connect | availability | 0.0000 | 0.4139 | 0.6091 | -0.3909 | 0.1074 | 21234.9884 | 1.0000 | CN | 100 | -1289.5421 | 1289.5421 | 0.0000 | 0.0000 | 0 | -138.5218 | 0.1074 | -533.7581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @PYLON10 | -129722.6274 | -0.0013 | 0.0077 | -0.0000 | 0.0600 | 21.3243 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0045 | 0 | -19370 | -19370 | 6.6971 | 47.5825 | 9729344.0000 | 64.6050 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 48245 | 0.0350 | 323101.0923 | GS | connect | availability | 0.0000 | 2.1937 | 1.9341 | 0.9341 | -0.1090 | 1100.9390 | 1.0000 | CN | 100 | -129722.6274 | 129722.6274 | 0.0000 | 0.0000 | 0 | 14136.5591 | 0.1090 | -284578.7068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @SINOM12 | -1227293.6410 | -0.0123 | 0.0077 | -0.0000 | 0.1250 | 420.3060 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0164 | 0 | -254398 | -254398 | 4.8243 | 33.8548 | 30543594.0000 | 144.3031 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 85312 | 0.1450 | 411571.1409 | GS | connect | availability | 0.0000 | 1.4846 | 1.3906 | 0.3906 | -0.1018 | 2993.3995 | 1.0000 | CN | 100 | -1227293.6410 | 1227293.6410 | 0.0000 | 0.0000 | 0 | 124987.8438 | 0.1018 | -1822077.5350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @AUTEL3 | -259.0890 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1941 | 0 | -58 | -58 | 4.4671 | 31.8044 | 20703325.0000 | 91.8888 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 4344220 | 0.0100 | 19405852.5968 | GS | connect | availability | 0.0000 | 2.3181 | 1.9927 | 0.9927 | -0.0585 | 2993.7431 | 1.0000 | CN | 100 | -259.0890 | 259.0890 | 0.0000 | 0.0000 | 0 | 15.1483 | 0.0585 | -600.5896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @BEIJI316 | -3051.2603 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -138 | -38 | 22.1106 | 158.8287 | 2239739.0000 | 49.6434 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4621 | 1.3711 | 0.3711 | 0.0037 | 5721.3487 | 1.0000 | CN | 100 | -840.2021 | 840.2021 | 2211.0582 | 2211.0582 | 1 | -3.1307 | 0.0037 | -1228.4402 | 3232.7372 | 8.2387 | 0 | 0.0000 |
| 701 | @EVERD2 | -738351.3024 | -0.0074 | 0.0077 | -0.0000 | 0.1916 | 387.5610 | -0.0074 | -0.0072 | 0.0002 | 1.0000 | 0.0074 | 51700 | -2232438 | -2180738 | 0.3307 | 2.3718 | 42351102.0000 | 14.0177 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1375 | 1.2242 | 0.2242 | -0.1354 | 1918.2664 | 1.0000 | CN | 100 | -721252.1658 | 721252.1658 | 17099.1366 | 17099.1366 | 1 | 97658.2078 | 0.1354 | -820459.3158 | 19451.0971 | -2315.2389 | 0 | 0.0000 |
| 702 | @HUBEI15 | 1218291.6839 | 0.0122 | 0.0077 | 25.8678 | 0.0000 | -0.0000 | 0.0122 | 0.0124 | 0.0002 | 1.0000 | 0.0109 | 4900 | 334100 | 339000 | 3.6465 | 26.1343 | 4786840.0000 | 17.4580 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 298698 | 0.1375 | 1089198.7112 | GS | connect | availability | 0.0000 | 0.9086 | 0.9618 | -0.0382 | 0.1474 | 1478.8326 | 1.0000 | CN | 100 | 1236159.4758 | 1236159.4758 | 17867.7918 | 17867.7918 | 1 | 182204.1681 | 0.1474 | 1123228.8643 | 16235.4615 | 2633.6296 | 0 | 0.0000 |
| 703 | @JINGJ2 | 314200.5245 | 0.0031 | 0.0077 | 6.6714 | 0.0000 | -0.0000 | 0.0031 | 0.0033 | 0.0001 | 1.0000 | 0.0066 | 6900 | 149900 | 156800 | 2.0961 | 14.9565 | 4393899.0000 | 9.1710 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 314659 | 0.1375 | 659546.5166 | GS | connect | availability | 0.0000 | 1.2677 | 1.2859 | 0.2859 | 0.0821 | 833.7220 | 1.0000 | CN | 100 | 328663.3905 | 328663.3905 | 14462.8660 | 14462.8660 | 1 | 26993.4217 | 0.0821 | 416660.5323 | 18335.1892 | 1187.8483 | 0 | 0.0000 |
| 704 | @ZHEJI183 | -968091.9566 | -0.0097 | 0.0077 | -0.0000 | 0.0050 | 13.2615 | -0.0097 | -0.0087 | 0.0010 | 1.0000 | 0.1499 | 17800 | -180561 | -162761 | 5.3616 | 38.2446 | 36300165.0000 | 193.7376 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2614821 | 0.0050 | 14019567.7807 | GS | connect | availability | 0.0000 | 1.7124 | 1.5465 | 0.5465 | -0.0139 | 7480.8465 | 1.0000 | CN | 100 | -872655.8612 | 872655.8612 | 95436.0954 | 95436.0954 | 1 | 12137.2960 | 0.0139 | -1494320.5386 | 163423.0902 | -1327.3688 | 0 | 0.0000 |
| 705 | @CHINA128 | 1448546.8971 | 0.0145 | 0.0077 | 30.7568 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 300 | 500000 | 500300 | 2.8971 | 20.7628 | 1450589.0000 | 4.2031 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4851 | 0.6864 | -0.3136 | 0.1986 | 554.4565 | 1.0000 | CN | 100 | 1449416.0252 | 1449416.0252 | 869.1281 | 869.1281 | 1 | 287862.6902 | 0.1986 | 703067.4937 | 421.5875 | 172.6140 | 0 | 0.0000 |
| 706 | @HANGZ25 | 190588.3614 | 0.0019 | 0.0077 | 4.0467 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0175 | -1100 | 25235 | 24135 | 7.5525 | 53.8009 | 9059008.0000 | 68.0151 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 231794 | 0.0425 | 1750633.5898 | GS | connect | availability | 0.0000 | 1.7684 | 1.6338 | 0.6338 | 0.0500 | 5573.0291 | 1.0000 | CN | 100 | 182280.5668 | 182280.5668 | -8307.7946 | 8307.7946 | -1 | 9109.9646 | 0.0500 | 322344.5122 | -14691.4839 | -415.2045 | 0 | 0.0000 |
| 707 | @HENAN39 | 632832.3337 | 0.0063 | 0.0077 | 13.4369 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0057 | 0 | 164900 | 164900 | 3.8377 | 27.3295 | 5737172.0000 | 21.8809 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 149330 | 0.0825 | 573079.7598 | GS | connect | availability | 0.0000 | 1.3830 | 1.4341 | 0.4341 | 0.0252 | 1463.2065 | 1.0000 | CN | 100 | 632832.3337 | 632832.3337 | 0.0000 | 0.0000 | 0 | 15972.1357 | 0.0252 | 875178.8443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @IMEIK1 | 22607.7755 | 0.0002 | 0.0077 | 0.4800 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0430 | 0 | 920 | 920 | 24.5737 | 176.3089 | 4675852.0000 | 115.0457 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 175040 | 0.1775 | 4301375.0272 | GS | connect | availability | 0.0000 | 1.8925 | 1.6650 | 0.6650 | 0.1096 | 6989.6493 | 1.0000 | CN | 100 | 22607.7755 | 22607.7755 | 0.0000 | 0.0000 | 0 | 2477.1493 | 0.1096 | 42784.9523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG88 | 317226.6835 | 0.0032 | 0.0077 | 6.7356 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0001 | 1.0000 | 0.0184 | -7400 | 216700 | 209300 | 1.4639 | 10.4742 | 36464801.0000 | 53.3004 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1257425 | 0.1775 | 1840741.8664 | GS | connect | availability | 0.0000 | 1.9344 | 1.7432 | 0.7432 | 0.0750 | 3580.3029 | 1.0000 | CN | 100 | 306393.8387 | 306393.8387 | -10832.8448 | 10832.8448 | -1 | 22969.3195 | 0.0750 | 592691.1968 | -20955.1594 | -812.1021 | 0 | 0.0000 |
| 710 | @SHENZ144 | -261552.9543 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 60.9096 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -26600 | -26600 | 9.8328 | 70.4532 | 1952915.0000 | 19.2008 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4833 | 1.4396 | 0.4396 | -0.0790 | 4543.5409 | 1.0000 | CN | 100 | -261552.9543 | 261552.9543 | 0.0000 | 0.0000 | 0 | 20652.4840 | 0.0790 | -387950.9520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SHNZH1 | -1785064.9046 | -0.0179 | 0.0077 | -0.0000 | 0.0875 | 427.9265 | -0.0179 | -0.0179 | 0.0000 | 1.0000 | 0.0359 | 0 | -2715800 | -2715800 | 0.6573 | 4.6943 | 40400993.0000 | 26.4666 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2741894 | 0.0850 | 1802216.1983 | GS | connect | availability | 0.0000 | 1.2248 | 1.2140 | 0.2140 | -0.0917 | 1596.8444 | 1.0000 | CN | 100 | -1785064.9046 | 1785064.9046 | 0.0000 | 0.0000 | 0 | 163625.9304 | 0.0917 | -2186319.7426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SINOT15 | 727697.9246 | 0.0073 | 0.0077 | 15.4511 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.2412 | 0 | 696200 | 696200 | 1.0452 | 7.4886 | 18959418.0000 | 19.8135 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 23071917 | 0.0100 | 24115751.3891 | GS | connect | availability | 0.0000 | 1.3576 | 1.3330 | 0.3330 | 0.1170 | 2673.3049 | 1.0000 | CN | 100 | 727697.9246 | 727697.9246 | 0.0000 | 0.0000 | 0 | 85158.7267 | 0.1170 | 987924.6973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @TCLCO2 | -12.6155 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5984 | 0 | -20 | -20 | 0.6308 | 4.4832 | 285133690.0000 | 178.3906 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 94837423 | 0.0025 | 59820982.0811 | GS | connect | availability | 0.0000 | 1.2732 | 1.3077 | 0.3077 | -0.0134 | 11845.3562 | 1.0000 | CN | 100 | -12.6155 | 12.6155 | 0.0000 | 0.0000 | 0 | 0.1690 | 0.0134 | -16.0620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @XIAME9 | 342.5480 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.7166 | 48.2273 | 889900.0000 | 5.9892 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 100 | 0.2575 | 671.6627 | GS | connect | availability | 0.0000 | 0.8204 | 0.9314 | -0.0686 | 0.0396 | 564.7620 | 1.0000 | CN | 100 | 342.5480 | 342.5480 | 0.0000 | 0.0000 | 0 | 13.5819 | 0.0396 | 281.0208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HITGE1 | 82.5923 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 2.2942 | 16.4136 | 8760258.0000 | 20.0658 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1357 | 1.9036 | 0.9036 | -0.0049 | 680.2469 | 1.0000 | CN | 100 | 82.5923 | 82.5923 | 0.0000 | 0.0000 | 0 | -0.4007 | 0.0049 | 176.3907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @SHANG386 | -247537.0005 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 139.0276 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -37210 | -37210 | 6.6524 | 47.6240 | 803561.0000 | 5.3405 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 8115 | 0.2050 | 53984.4869 | GS | connect | availability | 0.0000 | 1.2601 | 1.2367 | 0.2367 | -0.1564 | 895.8514 | 1.0000 | CN | 100 | -247537.0005 | 247537.0005 | 0.0000 | 0.0000 | 0 | 38709.3235 | 0.1564 | -311913.3327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @CHENG7 | -718390.7265 | -0.0072 | 0.0077 | -0.0000 | 0.1774 | 349.1074 | -0.0072 | -0.0075 | -0.0003 | 1.0000 | 0.0097 | -27600 | -702298 | -729898 | 1.0229 | 7.3203 | 52086028.0000 | 53.2090 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 247218 | 0.1700 | 252882.8484 | GS | connect | availability | 27600.0000 | 1.7315 | 1.5775 | 0.5775 | -0.1419 | 3762.8029 | 1.0000 | CN | 100 | -746623.1635 | 746623.1635 | -28232.4370 | 28232.4370 | -1 | 105918.2194 | 0.1419 | -1292784.1435 | -48884.6967 | 4005.1389 | -27600 | -28232.4370 |
| 718 | @NEWHO21 | 131976.1032 | 0.0013 | 0.0077 | 2.8022 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 53400 | 53400 | 2.4715 | 17.7493 | 6883109.0000 | 17.0491 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9363 | 0.9499 | -0.0501 | 0.1296 | 425.4261 | 1.0000 | CN | 100 | 131976.1032 | 131976.1032 | 0.0000 | 0.0000 | 0 | 17105.4168 | 0.1296 | 123575.4746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @IMONG9 | -723753.2547 | -0.0072 | 0.0077 | -0.0000 | 0.1100 | 218.1174 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0666 | 0 | -2849600 | -2849600 | 0.2540 | 1.8108 | 384818320.0000 | 97.2437 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 23347435 | 0.1100 | 5929878.6043 | GS | connect | availability | 0.0000 | 1.1274 | 1.1376 | 0.1376 | -0.0356 | 5176.1663 | 1.0000 | CN | 100 | -723753.2547 | 723753.2547 | 0.0000 | 0.0000 | 0 | 25778.3764 | 0.0356 | -815981.2682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @SICHU59 | -266247.5563 | -0.0027 | 0.0077 | -0.0000 | 0.1772 | 129.2656 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -1071841 | -1071841 | 0.2484 | 1.7744 | 68301563.0000 | 16.9129 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1184756 | 0.2350 | 294295.8795 | GS | connect | availability | 0.0000 | 0.9903 | 1.0608 | 0.0608 | -0.1646 | 1579.4853 | 1.0000 | CN | 100 | -266247.5563 | 266247.5563 | 0.0000 | 0.0000 | 0 | 43826.3245 | 0.1646 | -263672.4136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @HYGON1 | -1152.2734 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1815 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1128 | 0 | -61 | -61 | 18.8897 | 135.4613 | 9140742.0000 | 172.7953 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 596969 | 0.0575 | 11276581.6353 | GS | connect | availability | 0.0000 | 1.1841 | 1.2254 | 0.2254 | 0.0591 | 18440.5674 | 1.0000 | CN | 100 | -1152.2734 | 1152.2734 | 0.0000 | 0.0000 | 0 | -68.0750 | 0.0591 | -1364.3783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @TRINA7 | 184.8112 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.0765 | 14.7765 | 30787536.0000 | 63.4866 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7913 | 1.6712 | 0.6712 | -0.0381 | 3213.1180 | 1.0000 | CN | 100 | 184.8112 | 184.8112 | 0.0000 | 0.0000 | 0 | -7.0504 | 0.0381 | 331.0543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @KINGC7 | -41.3631 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -13 | -13 | 3.1818 | 22.9286 | 3765061.0000 | 12.0472 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 18392 | 0.1225 | 58519.3095 | GS | connect | availability | 0.0000 | 1.5089 | 1.4182 | 0.4182 | 0.0511 | 675.1366 | 1.0000 | CN | 100 | -41.3631 | 41.3631 | 0.0000 | 0.0000 | 0 | -2.1119 | 0.0511 | -62.4148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @NEWAY13 | 161612.1207 | 0.0016 | 0.0077 | 3.4315 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0266 | 0 | 37600 | 37600 | 4.2982 | 30.9062 | 3968413.0000 | 17.1158 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 618939 | 0.0100 | 2660320.3285 | GS | connect | availability | 0.0000 | 1.3081 | 1.3054 | 0.3054 | 0.0611 | 3303.4792 | 1.0000 | CN | 100 | 161612.1207 | 161612.1207 | 0.0000 | 0.0000 | 0 | 9869.5389 | 0.0611 | 211412.3119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @NEWTR5 | 163919.9978 | 0.0016 | 0.0077 | 3.4805 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 96756 | 96756 | 1.6942 | 12.1234 | 5859957.0000 | 9.9141 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 87144 | 0.2100 | 147635.7465 | GS | connect | availability | 0.0000 | 1.8749 | 1.7788 | 0.7788 | 0.0184 | 768.0028 | 1.0000 | CN | 100 | 163919.9978 | 163919.9978 | 0.0000 | 0.0000 | 0 | 3015.9653 | 0.0184 | 307336.2255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @SUZHO69 | 116.8216 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4338 | 17.4137 | 3356450.0000 | 8.1565 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 328602 | 0.2075 | 799745.9859 | GS | connect | availability | 0.0000 | 1.5166 | 1.4335 | 0.4335 | 0.0040 | 1173.0287 | 1.0000 | CN | 100 | 116.8216 | 116.8216 | 0.0000 | 0.0000 | 0 | 0.4695 | 0.0040 | 177.1728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @YANGL1 | -34.4749 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5387 | 3.8567 | 16298899.0000 | 8.7722 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 690250 | 0.2075 | 371816.7903 | GS | connect | availability | 0.0000 | 0.8378 | 0.9040 | -0.0960 | 0.0121 | 664.7791 | 1.0000 | CN | 100 | -34.4749 | 34.4749 | 0.0000 | 0.0000 | 0 | -0.4183 | 0.0121 | -28.8842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @ZHEJI23 | 88.7717 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0323 | 0 | 62 | 62 | 1.4318 | 10.2624 | 12705094.0000 | 18.1954 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2255939 | 0.1450 | 3230056.1100 | GS | connect | availability | 0.0000 | 0.8152 | 0.9296 | -0.0704 | 0.0376 | 4658.1244 | 1.0000 | CN | 100 | 88.7717 | 88.7717 | 0.0000 | 0.0000 | 0 | 3.3413 | 0.0376 | 72.3691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @CANNY1 | 669566.0321 | 0.0067 | 0.0077 | 14.2168 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0122 | 0 | 679600 | 679600 | 0.9852 | 7.0569 | 4888801.0000 | 4.8145 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1242702 | 0.1550 | 1224354.1013 | GS | connect | availability | 0.0000 | 1.3506 | 1.3439 | 0.3439 | 0.0752 | 786.9925 | 1.0000 | CN | 100 | 669566.0321 | 669566.0321 | 0.0000 | 0.0000 | 0 | 50318.7719 | 0.0752 | 904297.4135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @GUANG63 | 211291.5684 | 0.0021 | 0.0077 | 4.4863 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.0079 | -16400 | 141900 | 125500 | 1.4890 | 10.6291 | 7468852.0000 | 11.0786 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 528761 | 0.1600 | 787334.3269 | GS | connect | availability | 0.0000 | 0.9125 | 1.0372 | 0.0372 | 0.0141 | 548.7537 | 1.0000 | CN | 100 | 186871.6831 | 186871.6831 | -24419.8853 | 24419.8853 | -1 | 2642.6720 | 0.0141 | 170515.4527 | -22282.4974 | -345.3372 | 0 | 0.0000 |
| 731 | @YUNNA10 | -623.1824 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1921 | 0 | -80 | -80 | 7.7898 | 55.6661 | 4997289.0000 | 38.8205 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2465470 | 0.0100 | 19205469.4805 | GS | connect | availability | 0.0000 | 0.6182 | 0.7485 | -0.2515 | 0.0475 | 5698.5956 | 1.0000 | CN | 100 | -623.1824 | 623.1824 | 0.0000 | 0.0000 | 0 | -29.5885 | 0.0475 | -385.2692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @CONTE31 | 806.1880 | 0.0000 | 0.0077 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | -0.0056 | -0.0056 | 1.0000 | 1.0000 | -15300 | 22 | -15278 | 36.6449 | 258.7525 | 33803747.0000 | 1220.6316 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 13766206 | 0.0005 | 504461361.1952 | GS | connect | availability | 15278.0000 | 1.4933 | 1.4239 | 0.4239 | -0.1148 | 124248.7433 | 1.0000 | CN | 100 | -559860.9142 | 559860.9142 | -560667.1022 | 560667.1022 | -1 | 64262.7471 | 0.1148 | -836048.8921 | -837252.7850 | 64355.2841 | -15278 | -559860.9142 |
| 733 | @SHANG245 | 163383.5911 | 0.0016 | 0.0077 | 3.4691 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0166 | 0 | 21900 | 21900 | 7.4604 | 53.5188 | 1032200.0000 | 7.7091 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 222931 | 0.1525 | 1663162.8924 | GS | connect | availability | 0.0000 | 1.7586 | 1.6285 | 0.6285 | 0.0884 | 1944.2131 | 1.0000 | CN | 100 | 163383.5911 | 163383.5911 | 0.0000 | 0.0000 | 0 | 14445.3342 | 0.0884 | 287333.9170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @GUANG7 | -730501.9106 | -0.0073 | 0.0077 | -0.0000 | 0.1390 | 278.2147 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0108 | 0 | -820475 | -820475 | 0.8903 | 6.3720 | 19279575.0000 | 17.1439 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 390607 | 0.1875 | 347773.1312 | GS | connect | availability | 0.0000 | 0.8004 | 0.8452 | -0.1548 | -0.1220 | 874.1057 | 1.0000 | CN | 100 | -730501.9106 | 730501.9106 | 0.0000 | 0.0000 | 0 | 89128.5629 | 0.1220 | -584698.5297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @NARIT1 | 190.9543 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3252 | 0 | 62 | 62 | 3.0799 | 22.0586 | 20402051.0000 | 62.8040 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 10554952 | 0.0010 | 32508285.4432 | GS | connect | availability | 0.0000 | 0.1947 | 0.5211 | -0.4789 | 0.0416 | 10637.3814 | 1.0000 | CN | 100 | 190.9543 | 190.9543 | 0.0000 | 0.0000 | 0 | 7.9456 | 0.0416 | 37.1856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @PIOTE1 | -495119.0918 | -0.0050 | 0.0077 | -0.0000 | 0.1875 | 254.3420 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0374 | 0 | -23724 | -23724 | 20.8700 | 149.0871 | 1274575.0000 | 26.5180 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 155452 | 0.1875 | 3244278.0750 | GS | connect | availability | 0.0000 | 1.1938 | 1.2363 | 0.2363 | -0.1480 | 5429.2818 | 1.0000 | CN | 100 | -495119.0918 | 495119.0918 | 0.0000 | 0.0000 | 0 | 73255.1647 | 0.1480 | -591064.1747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @XINXI1 | -4.6596 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0 | -9 | -9 | 0.5177 | 3.7064 | 54113243.0000 | 27.9892 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1997931 | 0.1450 | 1034402.8729 | GS | connect | availability | 0.0000 | 0.9800 | 1.0472 | 0.0472 | -0.0603 | 1210.6129 | 1.0000 | CN | 100 | -4.6596 | 4.6596 | 0.0000 | 0.0000 | 0 | 0.2808 | 0.0603 | -4.5664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @VANCH1 | -222.7804 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0992 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.2842 | 30.5448 | 2547023.0000 | 10.8569 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9518 | 1.7806 | 0.7806 | -0.1260 | 1032.3956 | 1.0000 | CN | 100 | -222.7804 | 222.7804 | 0.0000 | 0.0000 | 0 | 28.0766 | 0.1260 | -434.8315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @WUHAN37 | -223189.2904 | -0.0022 | 0.0077 | -0.0000 | 0.2100 | 128.4103 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.3591 | 59.6073 | 3452188.0000 | 28.7163 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 175515 | 0.2100 | 1467156.1166 | GS | connect | availability | 0.0000 | 1.9499 | 1.7541 | 0.7541 | -0.1182 | 2338.4166 | 1.0000 | CN | 100 | -223189.2904 | 223189.2904 | 0.0000 | 0.0000 | 0 | 26375.0139 | 0.1182 | -435199.0214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @BANKO594 | 24.9184 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5574 | 11.1072 | 68039313.0000 | 105.4629 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2811 | 0.4559 | -0.5441 | -0.0680 | 15711.6039 | 1.0000 | CN | 100 | 24.9184 | 24.9184 | 0.0000 | 0.0000 | 0 | -1.6947 | 0.0680 | 7.0055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @DAQIN5 | -42.1111 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0203 | 0 | -46 | -46 | 0.9155 | 6.5685 | 42840973.0000 | 39.2700 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2220704 | 0.0750 | 2032964.7977 | GS | connect | availability | 0.0000 | 0.2200 | 0.4536 | -0.5464 | 0.0134 | 9406.4029 | 1.0000 | CN | 100 | -42.1111 | 42.1111 | 0.0000 | 0.0000 | 0 | -0.5649 | 0.0134 | -9.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @BEIJI104 | -766255.7870 | -0.0077 | 0.0077 | -0.0000 | 0.1725 | 362.1346 | -0.0077 | -0.0077 | -0.0000 | 1.0000 | 0.0646 | -100 | -262971 | -263071 | 2.9138 | 20.9568 | 8502231.0000 | 24.8653 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1954227 | 0.1550 | 5694307.5388 | GS | connect | availability | 100.0000 | 2.4785 | 2.1343 | 1.1343 | -0.1428 | 1426.4037 | 1.0000 | CN | 100 | -766547.1711 | 766547.1711 | -291.3841 | 291.3841 | -1 | 109496.4988 | 0.1428 | -1899925.1284 | -722.2100 | 41.6224 | -100 | -291.3841 |
| 743 | @BEIJI107 | -129.4594 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0361 | 0 | -52 | -52 | 2.4896 | 17.8137 | 17288961.0000 | 42.9792 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1448398 | 0.1375 | 3605935.9198 | GS | connect | availability | 0.0000 | 2.4135 | 2.0882 | 1.0882 | -0.0396 | 1522.4785 | 1.0000 | CN | 100 | -129.4594 | 129.4594 | 0.0000 | 0.0000 | 0 | 5.1274 | 0.0396 | -312.4439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @BEIJI25 | -17032.8667 | -0.0002 | 0.0077 | -0.0000 | 0.1848 | 8.6239 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7829 | -7829 | 2.1756 | 15.5804 | 7979086.0000 | 17.3487 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 26486 | 0.2075 | 57623.2606 | GS | connect | availability | 0.0000 | 1.4960 | 1.3833 | 0.3833 | -0.1127 | 1000.5543 | 1.0000 | CN | 100 | -17032.8667 | 17032.8667 | 0.0000 | 0.0000 | 0 | 1919.8225 | 0.1127 | -25480.3908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @FOSHA5 | -2.6794 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8931 | 6.3752 | 25562043.0000 | 22.7418 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8080 | 1.6672 | 0.6672 | 0.0148 | 733.5985 | 1.0000 | CN | 100 | -2.6794 | 2.6794 | 0.0000 | 0.0000 | 0 | -0.0397 | 0.0148 | -4.8442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHANG316 | -340050.6013 | -0.0034 | 0.0077 | -0.0000 | 0.1375 | 128.1013 | -0.0034 | -0.0057 | -0.0023 | 1.0000 | 0.0057 | -43800 | -64226 | -108026 | 5.2946 | 37.1044 | 22104665.0000 | 114.4576 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 43842 | 0.1900 | 232125.5950 | GS | connect | availability | 43800.0000 | 1.6015 | 1.4405 | 0.4405 | -0.2299 | 3814.2813 | 1.0000 | CN | 100 | -571953.8233 | 571953.8233 | -231903.2220 | 231903.2220 | -1 | 131514.3672 | 0.2299 | -915978.6785 | -371390.8329 | 53323.5451 | -43800 | -231903.2220 |
| 747 | @DASHE1 | -189.3439 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0324 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0173 | 0 | -80 | -80 | 2.3668 | 16.9304 | 7742531.0000 | 18.2930 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 730996 | 0.0375 | 1730120.4477 | GS | connect | availability | 0.0000 | 0.9080 | 0.8996 | -0.1004 | -0.0243 | 2695.4238 | 1.0000 | CN | 100 | -189.3439 | 189.3439 | 0.0000 | 0.0000 | 0 | 4.6034 | 0.0243 | -171.9218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SHENZ323 | -367.7091 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1839 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0 | -81 | -81 | 4.5396 | 32.1895 | 6918988.0000 | 31.0808 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 41078 | 0.1600 | 186478.4505 | GS | connect | availability | 0.0000 | 2.2230 | 1.9546 | 0.9546 | -0.0931 | 877.2906 | 1.0000 | CN | 100 | -367.7091 | 367.7091 | 0.0000 | 0.0000 | 0 | 34.2240 | 0.0931 | -817.4301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @STARP20 | -17668.5931 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 3.7516 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0181 | 0 | -1560 | -1560 | 11.3260 | 80.9375 | 1446928.0000 | 16.3430 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 158408 | 0.0525 | 1794132.3696 | GS | connect | availability | 0.0000 | 1.6528 | 1.5697 | 0.5697 | -0.1399 | 1247.6495 | 1.0000 | CN | 100 | -17668.5931 | 17668.5931 | 0.0000 | 0.0000 | 0 | 2471.9653 | 0.1399 | -29202.6480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @BANKO53 | -1148285.0695 | -0.0115 | 0.0077 | -0.0000 | 0.0010 | 3.1460 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.4430 | 2500 | -1172134 | -1169634 | 0.9797 | 7.0335 | 63525399.0000 | 62.3525 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 44028870 | 0.0010 | 43133032.6134 | GS | connect | availability | 0.0000 | 0.4357 | 0.5636 | -0.4364 | -0.0182 | 16984.4932 | 1.0000 | CN | 100 | -1145835.9360 | 1145835.9360 | 2449.1335 | 2449.1335 | 1 | 20825.4629 | 0.0182 | -499243.7362 | 1067.0939 | -44.5128 | 0 | 0.0000 |
| 751 | @BEIJI198 | -372.8488 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0972 | 29.2280 | 7049602.0000 | 28.7540 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2986 | 1.3074 | 0.3074 | -0.0212 | 613.7872 | 1.0000 | CN | 100 | -372.8488 | 372.8488 | 0.0000 | 0.0000 | 0 | 7.9224 | 0.0212 | -484.1981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @NINGB73 | -878359.8004 | -0.0088 | 0.0077 | -0.0000 | 0.1026 | 247.0093 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0208 | 0 | -106500 | -106500 | 8.2475 | 58.5992 | 14758782.0000 | 120.6917 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 145705 | 0.1100 | 1201703.4246 | GS | connect | availability | 0.0000 | 1.7262 | 1.5950 | 0.5950 | -0.1469 | 3030.0256 | 1.0000 | CN | 100 | -878359.8004 | 878359.8004 | 0.0000 | 0.0000 | 0 | 129002.2864 | 0.1469 | -1516250.4871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SINOH12 | -26.0906 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1550 | 0 | -38 | -38 | 0.6866 | 4.9133 | 48193208.0000 | 33.0441 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 22563123 | 0.0075 | 15491719.8173 | GS | connect | availability | 0.0000 | 0.8196 | 0.8760 | -0.1240 | -0.0337 | 5558.8729 | 1.0000 | CN | 100 | -26.0906 | 26.0906 | 0.0000 | 0.0000 | 0 | 0.8796 | 0.0337 | -21.3829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @YOUNG11 | -386709.0956 | -0.0039 | 0.0077 | -0.0000 | 0.0975 | 103.2990 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0427 | 0 | -379600 | -379600 | 1.0187 | 7.3167 | 16317133.0000 | 16.6607 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 3815107 | 0.1000 | 3886555.7892 | GS | connect | availability | 0.0000 | 0.7005 | 0.8237 | -0.1763 | -0.0391 | 2873.1177 | 1.0000 | CN | 100 | -386709.0956 | 386709.0956 | 0.0000 | 0.0000 | 0 | 15102.7060 | 0.0391 | -270903.3198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @GUIZH5 | -14193.3906 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.0688 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21412 | -21412 | 0.6629 | 4.7482 | 14338500.0000 | 9.5010 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8189 | 0.8585 | -0.1415 | -0.2363 | 782.6143 | 1.0000 | CN | 100 | -14193.3906 | 14193.3906 | 0.0000 | 0.0000 | 0 | 3354.3021 | 0.2363 | -11623.2932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @XIZAN1 | 1027533.8276 | 0.0103 | 0.0077 | 21.8175 | 0.0000 | -0.0000 | 0.0103 | 0.0109 | 0.0007 | 1.0000 | 0.0053 | 13000 | 199380 | 212380 | 5.1536 | 36.8349 | 2824981.0000 | 14.5215 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 101915 | 0.2000 | 525233.7749 | GS | connect | availability | 0.0000 | 1.1836 | 1.1587 | 0.1587 | 0.1481 | 830.5594 | 1.0000 | CN | 100 | 1094531.2183 | 1094531.2183 | 66997.3907 | 66997.3907 | 1 | 162111.1194 | 0.1481 | 1295463.6069 | 79296.6705 | 9922.9897 | 0 | 0.0000 |
| 757 | @SHANG17 | -32.0215 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0416 | 0 | -22 | -22 | 1.4555 | 10.4435 | 10030700.0000 | 14.6188 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2859611 | 0.1000 | 4162235.2247 | GS | connect | availability | 0.0000 | -0.0302 | 0.2483 | -0.7517 | -0.0626 | 988.9984 | 1.0000 | CN | 100 | -32.0215 | 32.0215 | 0.0000 | 0.0000 | 0 | 2.0059 | 0.0626 | 0.9682 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @JINHU2 | -290.7351 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0956 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0286 | 0 | -95 | -95 | 3.0604 | 22.0006 | 11247356.0000 | 34.5319 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 934569 | 0.1275 | 2860126.0630 | GS | connect | availability | 0.0000 | 2.3035 | 1.9820 | 0.9820 | -0.1121 | 1474.4859 | 1.0000 | CN | 100 | -290.7351 | 290.7351 | 0.0000 | 0.0000 | 0 | 32.5898 | 0.1121 | -669.7188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHAND206 | -155.9073 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.7121 | 26.4999 | 3856977.0000 | 14.2635 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7398 | 1.5882 | 0.5882 | -0.0473 | 403.0998 | 1.0000 | CN | 100 | -155.9073 | 155.9073 | 0.0000 | 0.0000 | 0 | 7.3728 | 0.0473 | -271.2528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SKYVE1 | -830901.9159 | -0.0083 | 0.0077 | -0.0000 | 0.1662 | 378.4552 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -72655 | -72655 | 11.4363 | 81.4677 | 1866595.0000 | 21.2212 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3473 | 1.3310 | 0.3310 | -0.1490 | 3015.8038 | 1.0000 | CN | 100 | -830901.9159 | 830901.9159 | 0.0000 | 0.0000 | 0 | 123802.0376 | 0.1490 | -1119480.5502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @CANSI4 | -644.5142 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.3703 | 59.8944 | 1344789.0000 | 11.2402 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8779 | 1.6447 | 0.6447 | -0.1720 | 912.6994 | 1.0000 | CN | 100 | -644.5142 | 644.5142 | 0.0000 | 0.0000 | 0 | 110.8651 | 0.1720 | -1210.3515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SHANG360 | -107.4353 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0611 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1806 | 8.4236 | 13747547.0000 | 16.1606 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2471169 | 0.2200 | 2917481.6064 | GS | connect | availability | 0.0000 | 2.2048 | 1.9739 | 0.9739 | -0.0105 | 613.9161 | 1.0000 | CN | 100 | -107.4353 | 107.4353 | 0.0000 | 0.0000 | 0 | 1.1299 | 0.0105 | -236.8785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @THEPE2 | 22219.5069 | 0.0002 | 0.0077 | 0.4718 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0617 | -18400 | 18407 | 7 | 1.2071 | 8.6300 | 71163813.0000 | 85.7048 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 5113220 | 0.0750 | 6172283.7434 | GS | connect | availability | 0.0000 | 0.9899 | 1.0156 | 0.0156 | 0.1091 | 42850.1465 | 1.0000 | CN | 100 | 8.4499 | 8.4499 | -22211.0570 | 22211.0570 | -1 | 0.9220 | 0.1091 | 8.3643 | -21986.1192 | -2423.4878 | 0 | 0.0000 |
| 764 | @SHAND33 | -279479.6830 | -0.0028 | 0.0077 | -0.0000 | 0.0625 | 47.8561 | -0.0028 | -0.0013 | 0.0015 | 1.0000 | 0.0768 | 32100 | -60141 | -28041 | 4.6471 | 33.4741 | 28588743.0000 | 133.5486 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1592965 | 0.0775 | 7402626.3825 | GS | connect | availability | 0.0000 | 0.4661 | 0.6737 | -0.3263 | -0.0138 | 8062.3613 | 1.0000 | CN | 100 | -130308.6046 | 130308.6046 | 149171.0784 | 149171.0784 | 1 | 1797.1393 | 0.0138 | -60738.2777 | 69530.2847 | -2057.2794 | 0 | 0.0000 |
| 765 | @XINHU7 | 241327.4294 | 0.0024 | 0.0077 | 5.1241 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0073 | 0 | 117800 | 117800 | 2.0486 | 14.6077 | 2284300.0000 | 4.6566 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 355305 | 0.1300 | 727884.9092 | GS | connect | availability | 0.0000 | 0.4814 | 0.7136 | -0.2864 | 0.1200 | 243.3465 | 1.0000 | CN | 100 | 241327.4294 | 241327.4294 | 0.0000 | 0.0000 | 0 | 28966.1436 | 0.1200 | 116167.1861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @CHENG42 | 852366.7702 | 0.0085 | 0.0077 | 18.0982 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0091 | 600 | 1129000 | 1129600 | 0.7550 | 5.4149 | 20925118.0000 | 15.8122 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1198958 | 0.1700 | 905183.3109 | GS | connect | availability | 0.0000 | 0.9368 | 0.9298 | -0.0702 | 0.1505 | 749.5392 | 1.0000 | CN | 100 | 852819.7552 | 852819.7552 | 452.9850 | 452.9850 | 1 | 128334.5284 | 0.1505 | 798908.9161 | 424.3496 | 68.1664 | 0 | 0.0000 |
| 767 | @GUIZH14 | 8.0382 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5024 | 3.5713 | 32505071.0000 | 16.1999 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 584852 | 0.2100 | 293821.6814 | GS | connect | availability | 0.0000 | 1.3670 | 1.2870 | 0.2870 | 0.0411 | 615.2358 | 1.0000 | CN | 100 | 8.0382 | 8.0382 | 0.0000 | 0.0000 | 0 | 0.3302 | 0.0411 | 10.9882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @WILLF1 | 323.9206 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9834 | 35.8914 | 1236130.0000 | 6.1914 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2400 | 1.3131 | 0.3131 | 0.0268 | 980.1044 | 1.0000 | CN | 100 | 323.9206 | 323.9206 | 0.0000 | 0.0000 | 0 | 8.6862 | 0.0268 | 401.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @ZHEJI261 | -30.8898 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.6258 | 11.5305 | 6636746.0000 | 10.6792 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 21064 | 0.2075 | 34245.3873 | GS | connect | availability | 0.0000 | 1.2812 | 1.2725 | 0.2725 | -0.1504 | 1676.4430 | 1.0000 | CN | 100 | -30.8898 | 30.8898 | 0.0000 | 0.0000 | 0 | 4.6454 | 0.1504 | -39.5752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHANG113 | -207301.8813 | -0.0021 | 0.0077 | -0.0000 | 0.2008 | 114.0567 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -59658 | -59658 | 3.4748 | 24.9193 | 7452828.0000 | 25.9174 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3550 | 1.2731 | 0.2731 | -0.0818 | 3646.3871 | 1.0000 | CN | 100 | -207301.8813 | 207301.8813 | 0.0000 | 0.0000 | 0 | 16957.8444 | 0.0818 | -280893.2526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @NORIN1 | -108.6271 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0543 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5518 | 11.1929 | 51574540.0000 | 80.5589 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4194 | 1.3112 | 0.3112 | 0.0435 | 798.0448 | 1.0000 | CN | 100 | -108.6271 | 108.6271 | 0.0000 | 0.0000 | 0 | -4.7286 | 0.0435 | -154.1856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @HUNAN30 | -323143.7049 | -0.0032 | 0.0077 | -0.0000 | 0.1784 | 157.9003 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -77109 | -77109 | 4.1907 | 30.0649 | 34349438.0000 | 144.1168 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9605 | 1.7611 | 0.7611 | -0.0990 | 5264.0720 | 1.0000 | CN | 100 | -323143.7049 | 323143.7049 | 0.0000 | 0.0000 | 0 | 31986.5050 | 0.0990 | -633510.0512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @GUANG72 | -59420.5575 | -0.0006 | 0.0077 | -0.0000 | 0.1300 | 21.1635 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0058 | 0 | -136037 | -136037 | 0.4368 | 3.1200 | 9747141.0000 | 4.2439 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1199085 | 0.1050 | 523756.7665 | GS | connect | availability | 0.0000 | 1.1151 | 1.1172 | 0.1172 | -0.1191 | 458.7101 | 0.9999 | CN | 100 | -59420.5575 | 59420.5575 | 0.0000 | 0.0000 | 0 | 7077.8055 | 0.1191 | -66261.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SHENZ287 | 38868.7580 | 0.0004 | 0.0077 | 0.8253 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 3629 | 3629 | 10.7106 | 76.7881 | 3079069.0000 | 32.9950 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0818 | 1.1264 | 0.1264 | 0.0974 | 5496.2262 | 1.0000 | CN | 100 | 38868.7580 | 38868.7580 | 0.0000 | 0.0000 | 0 | 3785.0863 | 0.0974 | 42047.6090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @ASYMC1 | -783.6097 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0429 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0327 | 0 | -63 | -63 | 12.4382 | 89.2528 | 3657017.0000 | 45.5496 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 262891 | 0.0200 | 3269903.6838 | GS | connect | availability | 0.0000 | 1.7177 | 1.5226 | 0.5226 | -0.0050 | 2692.5861 | 1.0000 | CN | 100 | -783.6097 | 783.6097 | 0.0000 | 0.0000 | 0 | 3.9396 | 0.0050 | -1346.0304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @PHARM149 | -132.7835 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0600 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -25 | -25 | 5.3113 | 38.1580 | 9327039.0000 | 49.6666 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 105819 | 0.1600 | 562040.6475 | GS | connect | availability | 0.0000 | 2.3922 | 2.0047 | 1.0047 | -0.0179 | 1060.8359 | 1.0000 | CN | 100 | -132.7835 | 132.7835 | 0.0000 | 0.0000 | 0 | 2.3791 | 0.0179 | -317.6464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @HITEV1 | 385160.7428 | 0.0039 | 0.0077 | 8.1781 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.4637 | 24.8749 | 2587938.0000 | 8.9836 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7828 | 1.6319 | 0.6319 | 0.0576 | 680.3045 | 1.0000 | CN | 100 | 385160.7428 | 385160.7428 | 0.0000 | 0.0000 | 0 | 22192.2866 | 0.0576 | 686667.0404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @JIAJI3 | 51982.7507 | 0.0005 | 0.0077 | 1.1037 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0012 | 0 | 36200 | 36200 | 1.4360 | 10.2899 | 2399500.0000 | 3.4456 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 85868 | 0.1900 | 123305.3822 | GS | connect | availability | 0.0000 | 1.0631 | 1.0156 | 0.0156 | 0.0677 | 274.9939 | 1.0000 | CN | 100 | 51982.7507 | 51982.7507 | 0.0000 | 0.0000 | 0 | 3519.7781 | 0.0677 | 55264.4789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @EDIFI2 | 355100.8447 | 0.0036 | 0.0077 | 7.5398 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0002 | 0 | 188348 | 188348 | 1.8853 | 13.4309 | 41701172.0000 | 78.1607 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 7926 | 0.1325 | 14943.2396 | GS | connect | availability | 0.0000 | 1.8654 | 1.6862 | 0.6862 | 0.0240 | 1676.2729 | 1.0000 | CN | 100 | 355100.8447 | 355100.8447 | 0.0000 | 0.0000 | 0 | 8531.8205 | 0.0240 | 662413.3541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @GUANG280 | -334.0325 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.1052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0 | -69 | -69 | 4.8411 | 34.5222 | 3573858.0000 | 17.2175 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 92993 | 0.1875 | 450183.8460 | GS | connect | availability | 0.0000 | 1.5271 | 1.4905 | 0.4905 | -0.0786 | 3369.4515 | 1.0000 | CN | 100 | -334.0325 | 334.0325 | 0.0000 | 0.0000 | 0 | 26.2536 | 0.0786 | -510.0947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @GANSU6 | -98399.8674 | -0.0010 | 0.0077 | -0.0000 | 0.2055 | 55.4069 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.0010 | 64100 | -279807 | -215707 | 0.3517 | 2.5281 | 62362629.0000 | 22.0016 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0986 | 1.0540 | 0.0540 | -0.2068 | 941.0364 | 1.0000 | CN | 100 | -75857.7884 | 75857.7884 | 22542.0790 | 22542.0790 | 1 | 15689.7578 | 0.2068 | -83336.3095 | 24764.4139 | -4662.4054 | 0 | 0.0000 |
| 782 | @CHINA565 | 205.4900 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3327 | 0 | 95 | 95 | 2.1631 | 15.4140 | 72388063.0000 | 155.7104 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 15377098 | 0.0400 | 33261466.3644 | GS | connect | availability | 0.0000 | 0.8669 | 0.9053 | -0.0947 | 0.0001 | 11183.1390 | 1.0000 | CN | 100 | 205.4900 | 205.4900 | 0.0000 | 0.0000 | 0 | 0.0118 | 0.0001 | 178.1359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @TAIYA1 | 675688.9261 | 0.0068 | 0.0077 | 14.3468 | 0.0000 | -0.0000 | 0.0068 | 0.0066 | -0.0002 | 1.0000 | 0.1671 | -7300 | 253500 | 246200 | 2.6654 | 18.9421 | 64503813.0000 | 170.5095 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 6266416 | 0.1875 | 16702753.0485 | GS | connect | availability | 0.0000 | 1.3996 | 1.3685 | 0.3685 | 0.0711 | 5409.8323 | 1.0000 | CN | 100 | 656231.2174 | 656231.2174 | -19457.7087 | 19457.7087 | -1 | 46626.4671 | 0.0711 | 918467.2606 | -27233.1885 | -1382.5069 | 0 | 0.0000 |
| 784 | @APTME1 | -49502.8835 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 13.9015 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0298 | 0 | -1205 | -1205 | 41.0812 | 296.4771 | 817474.0000 | 33.8221 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 71217 | 0.1450 | 2925682.0360 | GS | connect | availability | 0.0000 | 0.5146 | 0.7025 | -0.2975 | -0.0383 | 4576.4861 | 1.0000 | CN | 100 | -49502.8835 | 49502.8835 | 0.0000 | 0.0000 | 0 | 1895.2104 | 0.0383 | -25475.9298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHENZ94 | 32795.2213 | 0.0003 | 0.0077 | 0.6963 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 21800 | 21800 | 1.5044 | 10.7718 | 15286387.0000 | 22.9789 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9057 | 1.8003 | 0.8003 | 0.0193 | 844.6430 | 1.0000 | CN | 100 | 32795.2213 | 32795.2213 | 0.0000 | 0.0000 | 0 | 632.0212 | 0.0193 | 62498.1942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @GOERT1 | -264.5901 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0467 | 0 | -80 | -80 | 3.3074 | 23.5009 | 152263320.0000 | 499.3616 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1412785 | 0.0825 | 4672611.5429 | GS | connect | availability | 0.0000 | 1.8469 | 1.7100 | 0.7100 | 0.0282 | 9815.5366 | 1.0000 | CN | 100 | -264.5901 | 264.5901 | 0.0000 | 0.0000 | 0 | -7.4719 | 0.0282 | -488.6812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @KUAIJ1 | 261.1711 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0292 | 0 | 95 | 95 | 2.7492 | 19.7372 | 7577856.0000 | 20.8721 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1061575 | 0.1725 | 2918449.3041 | GS | connect | availability | 0.0000 | 0.5923 | 0.7486 | -0.2514 | -0.0106 | 540.4317 | 1.0000 | CN | 100 | 261.1711 | 261.1711 | 0.0000 | 0.0000 | 0 | -2.7668 | 0.0106 | 154.6807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @CSPCI1 | -215855.3180 | -0.0022 | 0.0077 | -0.0000 | 0.1775 | 104.9707 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0105 | 1200 | -29700 | -28500 | 7.2679 | 52.0051 | 8241606.0000 | 59.8127 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 114880 | 0.1825 | 834931.2772 | GS | connect | availability | 0.0000 | 1.5075 | 1.3500 | 0.3500 | -0.0822 | 2654.1786 | 1.0000 | CN | 100 | -207133.8910 | 207133.8910 | 8721.4270 | 8721.4270 | 1 | 17030.1852 | 0.0822 | -312256.9268 | 13147.6601 | -717.0604 | 0 | 0.0000 |
| 789 | @HUALI15 | 18797.6235 | 0.0002 | 0.0077 | 0.3991 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -200 | 2500 | 2300 | 7.5190 | 54.4126 | 8234563.0000 | 62.5281 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9469 | 1.0030 | 0.0030 | 0.0716 | 1316.2096 | 1.0000 | CN | 100 | 17293.8136 | 17293.8136 | -1503.8099 | 1503.8099 | -1 | 1237.8087 | 0.0716 | 16375.6864 | -1423.9727 | -107.6355 | 0 | 0.0000 |
| 790 | @SHENZ332 | 167574.8552 | 0.0017 | 0.0077 | 3.5581 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0010 | 0 | 28700 | 28700 | 5.8388 | 42.4897 | 8353301.0000 | 49.5310 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 16579 | 0.1750 | 96802.2134 | GS | connect | availability | 0.0000 | 2.3810 | 2.0120 | 1.0120 | 0.0973 | 365.1030 | 1.0000 | CN | 100 | 167574.8552 | 167574.8552 | 0.0000 | 0.0000 | 0 | 16309.6872 | 0.0973 | 399004.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @JIANG69 | -724199.9248 | -0.0072 | 0.0077 | -0.0000 | 0.1600 | 317.4575 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0313 | 0 | -532800 | -532800 | 1.3592 | 9.7694 | 9586090.0000 | 13.0691 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1766490 | 0.1600 | 2401073.4331 | GS | connect | availability | 0.0000 | 0.2449 | 0.4891 | -0.5109 | -0.0671 | 960.0071 | 1.0000 | CN | 100 | -724199.9248 | 724199.9248 | 0.0000 | 0.0000 | 0 | 48597.8510 | 0.0671 | -177369.7762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @SICCC1 | -191.9451 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0907 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -24 | -24 | 7.9977 | 57.6765 | 3162258.0000 | 25.4526 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2239 | 0.1475 | 17906.8748 | GS | connect | availability | 0.0000 | 1.8656 | 1.7108 | 0.7108 | -0.1179 | 2543.1615 | 1.0000 | CN | 100 | -191.9451 | 191.9451 | 0.0000 | 0.0000 | 0 | 22.6340 | 0.1179 | -358.1008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @PUTAI1 | -67.1970 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0472 | 0 | -26 | -26 | 2.5845 | 18.3213 | 29822043.0000 | 76.2481 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1824017 | 0.1675 | 4714170.5725 | GS | connect | availability | 0.0000 | 1.7764 | 1.6290 | 0.6290 | -0.0628 | 4418.8018 | 1.0000 | CN | 100 | -67.1970 | 67.1970 | 0.0000 | 0.0000 | 0 | 4.2206 | 0.0628 | -119.3665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @NANHU3 | 191147.8821 | 0.0019 | 0.0077 | 4.0586 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 69600 | 69600 | 2.7464 | 19.6078 | 19208399.0000 | 52.5600 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1340 | 1.8857 | 0.8857 | 0.1442 | 502.6414 | 1.0000 | CN | 100 | 191147.8821 | 191147.8821 | 0.0000 | 0.0000 | 0 | 27570.9797 | 0.1442 | 407909.4161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @CHANG97 | -134.5726 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -56 | -56 | 2.4031 | 17.3021 | 2689800.0000 | 6.4946 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 178929 | 0.0575 | 429980.9784 | GS | connect | availability | 0.0000 | 1.0442 | 1.0476 | 0.0476 | -0.0275 | 515.2111 | 1.0000 | CN | 100 | -134.5726 | 134.5726 | 0.0000 | 0.0000 | 0 | 3.7073 | 0.0275 | -140.5258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @GUOTA24 | 166.8146 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0564 | 0 | 62 | 62 | 2.6906 | 19.2472 | 48466215.0000 | 130.1793 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2097033 | 0.0675 | 5642188.3919 | GS | connect | availability | 0.0000 | 0.5162 | 0.7384 | -0.2616 | 0.0435 | 33061.1310 | 1.0000 | CN | 100 | 166.8146 | 166.8146 | 0.0000 | 0.0000 | 0 | 7.2543 | 0.0435 | 86.1023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @NINGB81 | -82994.4362 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 46.6133 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -39075 | -39075 | 2.1240 | 15.2794 | 1483252.0000 | 3.1627 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 500 | 0.2300 | 1061.9889 | GS | connect | availability | 0.0000 | 1.4144 | 1.3664 | 0.3664 | -0.1712 | 274.4020 | 0.9966 | CN | 100 | -82994.4362 | 82994.4362 | 0.0000 | 0.0000 | 0 | 14206.6424 | 0.1712 | -117388.6650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SHAND94 | -776.8847 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.3512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0136 | 0 | -95 | -95 | 8.1777 | 58.5808 | 1823318.0000 | 14.9057 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 166368 | 0.1650 | 1360513.2474 | GS | connect | availability | 0.0000 | 0.6573 | 0.8450 | -0.1550 | 0.0239 | 6542.1872 | 1.0000 | CN | 100 | -776.8847 | 776.8847 | 0.0000 | 0.0000 | 0 | -18.5956 | 0.0239 | -510.6363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHNNA1 | 158785.3527 | 0.0016 | 0.0077 | 3.3715 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0067 | 0 | 96100 | 96100 | 1.6523 | 11.9186 | 4693199.0000 | 7.8060 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 405274 | 0.0425 | 669631.3738 | GS | connect | availability | 0.0000 | 1.1817 | 1.1742 | 0.1742 | 0.0980 | 718.3210 | 1.0000 | CN | 100 | 158785.3527 | 158785.3527 | 0.0000 | 0.0000 | 0 | 15555.5399 | 0.0980 | 187638.4539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @LONGY5 | 120271.3186 | 0.0012 | 0.0077 | 2.5537 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 32400 | 32400 | 3.7121 | 26.0908 | 18791434.0000 | 68.4199 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4289 | 2.0960 | 1.0960 | 0.0141 | 326.2360 | 1.0000 | CN | 100 | 120271.3186 | 120271.3186 | 0.0000 | 0.0000 | 0 | 1695.7747 | 0.0141 | 292122.8952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @LANDK3 | 516405.7568 | 0.0052 | 0.0077 | 10.9648 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -1300 | 106000 | 104700 | 4.8718 | 34.3713 | 4590106.0000 | 22.0168 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3886 | 1.2870 | 0.2870 | 0.1299 | 415.7748 | 1.0000 | CN | 100 | 510072.4787 | 510072.4787 | -6333.2781 | 6333.2781 | -1 | 66250.8122 | 0.1299 | 708302.4312 | -8794.5861 | -822.5984 | 0 | 0.0000 |
| 802 | @NINGB35 | -463639.7825 | -0.0046 | 0.0077 | -0.0000 | 0.1425 | 181.0101 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -64200 | -64200 | 7.2218 | 51.5624 | 5627352.0000 | 40.4923 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8323 | 0.9690 | -0.0310 | -0.0911 | 3377.2508 | 1.0000 | CN | 100 | -463639.7825 | 463639.7825 | 0.0000 | 0.0000 | 0 | 42253.2816 | 0.0911 | -385883.8433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHAND79 | -461296.3246 | -0.0046 | 0.0077 | -0.0000 | 0.2046 | 258.5309 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -249100 | -249100 | 1.8519 | 13.3278 | 19925887.0000 | 37.0605 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 460618 | 0.2075 | 852996.3487 | GS | connect | availability | 0.0000 | 1.3274 | 1.2919 | 0.2919 | -0.0753 | 1620.3849 | 1.0000 | CN | 100 | -461296.3246 | 461296.3246 | 0.0000 | 0.0000 | 0 | 34749.3636 | 0.0753 | -612323.1149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHANG26 | 332177.9478 | 0.0033 | 0.0077 | 7.0531 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 110200 | 110200 | 3.0143 | 21.5601 | 11233040.0000 | 33.7974 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6083 | 1.5242 | 0.5242 | 0.1030 | 948.1139 | 1.0000 | CN | 100 | 332177.9478 | 332177.9478 | 0.0000 | 0.0000 | 0 | 34229.1416 | 0.1030 | 534252.0797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @WUJIA1 | -483895.0731 | -0.0048 | 0.0077 | -0.0000 | 0.2236 | 296.4592 | -0.0048 | -0.0060 | -0.0012 | 1.0000 | 0.0064 | -97800 | -406983 | -504783 | 1.1890 | 8.4978 | 8036438.0000 | 9.5303 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 132482 | 0.2275 | 157518.5870 | GS | connect | availability | 97800.0000 | 1.0620 | 1.1034 | 0.1034 | -0.1850 | 2672.6124 | 1.0000 | CN | 100 | -600177.4195 | 600177.4195 | -116282.3463 | 116282.3463 | -1 | 111030.3804 | 0.1850 | -637369.2528 | -123488.1383 | 21511.7609 | -97800 | -116282.3463 |
| 806 | @CITIC13 | 362651.4558 | 0.0036 | 0.0077 | 7.7001 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 119700 | 119700 | 3.0297 | 21.7766 | 18889500.0000 | 57.4045 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7509 | 1.5032 | 0.5032 | 0.0623 | 1433.6996 | 1.0000 | CN | 100 | 362651.4558 | 362651.4558 | 0.0000 | 0.0000 | 0 | 22593.3371 | 0.0623 | 634972.8897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @GUOGU3 | -556.8115 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1411 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0 | -38 | -38 | 14.6529 | 105.8920 | 1413324.0000 | 20.8853 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 28216 | 0.1400 | 413447.2018 | GS | connect | availability | 0.0000 | 2.4997 | 2.1810 | 1.1810 | -0.0786 | 651.1354 | 1.0000 | CN | 100 | -556.8115 | 556.8115 | 0.0000 | 0.0000 | 0 | 43.7762 | 0.0786 | -1391.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SICHU48 | -593247.1210 | -0.0059 | 0.0077 | -0.0000 | 0.0700 | 113.7734 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0205 | 0 | -696900 | -696900 | 0.8513 | 6.1207 | 9163063.0000 | 7.8267 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1712351 | 0.0700 | 1457665.8069 | GS | connect | availability | 0.0000 | 0.3431 | 0.5079 | -0.4921 | -0.1610 | 386.6240 | 1.0000 | CN | 100 | -593247.1210 | 593247.1210 | 0.0000 | 0.0000 | 0 | 95529.3019 | 0.1610 | -203538.3253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @HEDYC1 | 3007961.9861 | 0.0301 | 0.0077 | 63.8677 | 0.0000 | -0.0000 | 0.0301 | 0.0301 | 0.0000 | 1.0000 | 0.0000 | 0 | 3006200 | 3006200 | 1.0006 | 7.1891 | 80046375.0000 | 80.3067 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9945 | 1.0595 | 0.0595 | 0.1827 | 10115.4652 | 1.0000 | CN | 100 | 3007961.9861 | 3007961.9861 | 0.0000 | 0.0000 | 0 | 549644.0677 | 0.1827 | 2991509.0355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @PINGD1 | -953501.0993 | -0.0095 | 0.0077 | -0.0000 | 0.1875 | 489.8122 | -0.0095 | -0.0109 | -0.0014 | 1.0000 | 0.0146 | -130500 | -909800 | -1040300 | 1.0480 | 7.4900 | 15552008.0000 | 16.2556 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 485706 | 0.1775 | 509036.2772 | GS | connect | availability | 130500.0000 | 0.9333 | 0.9305 | -0.0695 | -0.1537 | 1452.6637 | 1.0000 | CN | 100 | -1090269.5028 | 1090269.5028 | -136768.4035 | 136768.4035 | -1 | 167542.2843 | 0.1537 | -1017528.2152 | -127643.4029 | 21017.2720 | -130500 | -136768.4035 |
| 811 | @YUNNA17 | 609714.5244 | 0.0061 | 0.0077 | 12.9460 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 400100 | 400100 | 1.5239 | 10.9284 | 5029320.0000 | 7.6701 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9351 | 1.0250 | 0.0250 | 0.0270 | 378.8382 | 1.0000 | CN | 100 | 609714.5244 | 609714.5244 | 0.0000 | 0.0000 | 0 | 16448.9269 | 0.0270 | 570164.9091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @HUNAN2 | -199355.1600 | -0.0020 | 0.0077 | -0.0000 | 0.2600 | 142.0064 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -31362 | -31362 | 6.3566 | 46.0336 | 18539942.0000 | 119.1019 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6434 | 1.4857 | 0.4857 | -0.2131 | 1425.1523 | 1.0000 | CN | 100 | -199355.1600 | 199355.1600 | 0.0000 | 0.0000 | 0 | 42487.9664 | 0.2131 | -327616.5597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @RGPHA1 | 69152.5026 | 0.0007 | 0.0077 | 1.4683 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0079 | 0 | 10300 | 10300 | 6.7138 | 47.8238 | 2019645.0000 | 13.4789 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 117132 | 0.1600 | 786404.9455 | GS | connect | availability | 0.0000 | 1.7182 | 1.6098 | 0.6098 | 0.0484 | 259.3723 | 1.0000 | CN | 100 | 69152.5026 | 69152.5026 | 0.0000 | 0.0000 | 0 | 3346.4012 | 0.0484 | 118816.7803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @SAUTO1 | -224.9183 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0632 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0749 | 0 | -99 | -99 | 2.2719 | 16.2070 | 24143036.0000 | 54.6047 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 3294327 | 0.1025 | 7484389.6728 | GS | connect | availability | 0.0000 | 0.8237 | 0.9391 | -0.0609 | 0.0132 | 8152.3650 | 1.0000 | CN | 100 | -224.9183 | 224.9183 | 0.0000 | 0.0000 | 0 | -2.9776 | 0.0132 | -185.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @XUZHO2 | -108.6983 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1206 | 8.0239 | 60621446.0000 | 67.8808 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7904 | 0.9354 | -0.0646 | -0.1191 | 9614.9912 | 1.0000 | CN | 100 | -108.6983 | 108.6983 | 0.0000 | 0.0000 | 0 | 12.9480 | 0.1191 | -85.9104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @ANHUI116 | 451135.3816 | 0.0045 | 0.0077 | 9.5789 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 371580 | 371580 | 1.2141 | 8.6918 | 3979881.0000 | 4.8274 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 328526 | 0.2450 | 398863.5082 | GS | connect | availability | 0.0000 | 0.9937 | 1.0506 | 0.0506 | 0.0553 | 360.7168 | 1.0000 | CN | 100 | 451135.3816 | 451135.3816 | 0.0000 | 0.0000 | 0 | 24930.7386 | 0.0553 | 448279.0315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @CHONG37 | -103033.3250 | -0.0010 | 0.0077 | -0.0000 | 0.1332 | 37.6135 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -505696 | -505696 | 0.2037 | 1.4403 | 774970690.0000 | 155.7663 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1956 | 1.1989 | 0.1989 | -0.1194 | 1185.7067 | 1.0000 | CN | 100 | -103033.3250 | 103033.3250 | 0.0000 | 0.0000 | 0 | 12300.5796 | 0.1194 | -123187.4380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @DALIA15 | -77031.2750 | -0.0008 | 0.0077 | -0.0000 | 0.0925 | 19.5216 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0729 | 0 | -38386 | -38386 | 2.0068 | 14.3417 | 9152340.0000 | 18.3176 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 3592382 | 0.0925 | 7209028.4450 | GS | connect | availability | 0.0000 | 0.8908 | 0.9812 | -0.0188 | -0.0567 | 5367.7829 | 1.0000 | CN | 100 | -77031.2750 | 77031.2750 | 0.0000 | 0.0000 | 0 | 4365.7029 | 0.0567 | -68617.3558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @HAFEI1 | -373287.8604 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 166.1898 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0333 | 0 | -69442 | -69442 | 5.3755 | 38.6000 | 7602106.0000 | 40.9503 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 549101 | 0.1625 | 2951711.3191 | GS | connect | availability | 0.0000 | 0.9497 | 1.0173 | 0.0173 | -0.0810 | 2247.7557 | 1.0000 | CN | 100 | -373287.8604 | 373287.8604 | 0.0000 | 0.0000 | 0 | 30236.0627 | 0.0810 | -354501.0765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @HAINA25 | 266252.1901 | 0.0027 | 0.0077 | 5.6533 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 295800 | 295800 | 0.9001 | 6.4993 | 24910336.0000 | 22.5934 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0821 | 1.0379 | 0.0379 | 0.0584 | 541.6963 | 1.0000 | CN | 100 | 266252.1901 | 266252.1901 | 0.0000 | 0.0000 | 0 | 15540.4999 | 0.0584 | 288102.4916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @HUAYI4 | -18.6302 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3726 | 2.6718 | 57971469.0000 | 21.6149 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1271 | 1.8683 | 0.8683 | -0.0403 | 1033.7898 | 1.0000 | CN | 100 | -18.6302 | 18.6302 | 0.0000 | 0.0000 | 0 | 0.7500 | 0.0403 | -39.6277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @CHINA221 | 424083.8701 | 0.0042 | 0.0077 | 9.0045 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0099 | 0 | 410108 | 410108 | 1.0341 | 7.4178 | 7471656.0000 | 7.7344 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 961477 | 0.1175 | 994242.7049 | GS | connect | availability | 0.0000 | 0.7869 | 0.8673 | -0.1327 | 0.0899 | 1056.7390 | 1.0000 | CN | 100 | 424083.8701 | 424083.8701 | 0.0000 | 0.0000 | 0 | 38124.0064 | 0.0899 | 333718.5270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @CHINA284 | -660676.4921 | -0.0066 | 0.0077 | -0.0000 | 0.1825 | 330.3382 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -732860 | -732860 | 0.9015 | 6.4789 | 81014000.0000 | 73.2482 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3941 | 1.3071 | 0.3071 | -0.0703 | 5873.4918 | 1.0000 | CN | 100 | -660676.4921 | 660676.4921 | 0.0000 | 0.0000 | 0 | 46432.5216 | 0.0703 | -921077.5076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @FUJIA9 | -241761.8524 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 102.6660 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0061 | 0 | -146319 | -146319 | 1.6523 | 11.8744 | 6063063.0000 | 10.0471 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 225566 | 0.1600 | 372701.1120 | GS | connect | availability | 0.0000 | 0.8503 | 0.9459 | -0.0541 | -0.0739 | 1930.6095 | 1.0000 | CN | 100 | -241761.8524 | 241761.8524 | 0.0000 | 0.0000 | 0 | 17867.7260 | 0.0739 | -205571.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @GZRES1 | 42233.9467 | 0.0004 | 0.0077 | 0.8967 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0 | 19400 | 19400 | 2.1770 | 15.6030 | 1717620.0000 | 3.7400 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 9022 | 0.1775 | 19640.9622 | GS | connect | availability | 0.0000 | 1.0892 | 1.0575 | 0.0575 | 0.0632 | 408.6121 | 1.0000 | CN | 100 | 42233.9467 | 42233.9467 | 0.0000 | 0.0000 | 0 | 2670.0334 | 0.0632 | 46001.2349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @NINGB44 | -822786.6976 | -0.0082 | 0.0077 | -0.0000 | 0.1000 | 225.4210 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0661 | 0 | -481300 | -481300 | 1.7095 | 12.3271 | 7112145.0000 | 12.2348 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 3384147 | 0.1000 | 5785229.8657 | GS | connect | availability | 0.0000 | 1.0732 | 1.1277 | 0.1277 | -0.1010 | 1452.3447 | 1.0000 | CN | 100 | -822786.6976 | 822786.6976 | 0.0000 | 0.0000 | 0 | 83061.1010 | 0.1010 | -883030.8560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @PEAKI2 | -33797.7807 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 15.9729 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1866 | -1866 | 18.1124 | 131.1503 | 3276944.0000 | 59.9755 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9645 | 1.7863 | 0.7863 | -0.1431 | 2257.6294 | 1.0000 | CN | 100 | -33797.7807 | 33797.7807 | 0.0000 | 0.0000 | 0 | 4837.1143 | 0.1431 | -66396.9965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @QINGD8 | 451887.6850 | 0.0045 | 0.0077 | 9.5949 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 0.0870 | -100 | 136400 | 136300 | 3.3130 | 23.7576 | 6041000.0000 | 20.0284 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2626194 | 0.1000 | 8700474.5384 | GS | connect | availability | 0.0000 | 0.9064 | 1.0083 | 0.0083 | 0.0386 | 2291.3598 | 1.0000 | CN | 100 | 451556.3890 | 451556.3890 | -331.2960 | 331.2960 | -1 | 17452.2847 | 0.0386 | 409289.2202 | -300.2856 | -12.8043 | 0 | 0.0000 |
| 829 | @QUANT100 | -396259.1102 | -0.0040 | 0.0077 | -0.0000 | 0.1722 | 186.9828 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -10444 | -10444 | 37.9413 | 272.7717 | 604973.0000 | 23.0288 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7937 | 1.6906 | 0.6906 | -0.1001 | 2653.8236 | 1.0000 | CN | 100 | -396259.1102 | 396259.1102 | 0.0000 | 0.0000 | 0 | 39682.8780 | 0.1001 | -710775.9695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SHANG411 | -1352917.5824 | -0.0135 | 0.0077 | -0.0000 | 0.1775 | 657.9257 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0145 | 0 | -76711 | -76711 | 17.6366 | 126.5604 | 1700944.0000 | 30.0416 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 5648 | 0.1775 | 99611.2488 | GS | connect | availability | 0.0000 | 0.7418 | 0.8589 | -0.1411 | -0.0923 | 8139.7712 | 1.0000 | CN | 100 | -1352917.5824 | 1352917.5824 | 0.0000 | 0.0000 | 0 | 124807.8208 | 0.0923 | -1003606.6080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @YIHAI5 | 180665.2775 | 0.0018 | 0.0077 | 3.8360 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0171 | 0 | 43900 | 43900 | 4.1154 | 29.4576 | 4594703.0000 | 18.8882 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 416459 | 0.1175 | 1713887.9452 | GS | connect | availability | 0.0000 | 1.2184 | 1.1381 | 0.1381 | 0.0651 | 2231.1921 | 1.0000 | CN | 100 | 180665.2775 | 180665.2775 | 0.0000 | 0.0000 | 0 | 11761.2114 | 0.0651 | 220131.2410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @DALIA3 | -54.3749 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0864 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7996 | 5.7173 | 10802317.0000 | 8.6187 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7434 | 0.8832 | -0.1168 | -0.0090 | 730.7555 | 1.0000 | CN | 100 | -54.3749 | 54.3749 | 0.0000 | 0.0000 | 0 | 0.4891 | 0.0090 | -40.4236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @YUNNA2 | 174.7885 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 2.3305 | 16.6785 | 30978086.0000 | 72.1019 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3628 | 1.3032 | 0.3032 | 0.0651 | 4687.6314 | 1.0000 | CN | 100 | 174.7885 | 174.7885 | 0.0000 | 0.0000 | 0 | 11.3759 | 0.0651 | 238.1964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @ZHEJI344 | -229.0882 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.8181 | 27.4740 | 1819891.0000 | 6.9775 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6327 | 1.4955 | 0.4955 | -0.1196 | 392.5655 | 1.0000 | CN | 100 | -229.0882 | 229.0882 | 0.0000 | 0.0000 | 0 | 27.3876 | 0.1196 | -374.0241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @GBITS1 | 545427.0377 | 0.0055 | 0.0077 | 11.5810 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0192 | 0 | 12100 | 12100 | 45.0766 | 319.6355 | 1554370.0000 | 69.3338 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 42615 | 0.0675 | 1920939.9347 | GS | connect | availability | 0.0000 | 1.2618 | 1.2767 | 0.2767 | 0.1087 | 3247.3689 | 1.0000 | CN | 100 | 545427.0377 | 545427.0377 | 0.0000 | 0.0000 | 0 | 59262.0452 | 0.1087 | 688236.6961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @HENGD2 | 98712.6336 | 0.0010 | 0.0077 | 2.0960 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0208 | 0 | 49500 | 49500 | 1.9942 | 14.2360 | 22594227.0000 | 44.8870 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1043144 | 0.0150 | 2080232.1516 | GS | connect | availability | 0.0000 | 1.5031 | 1.4626 | 0.4626 | 0.0524 | 1589.5504 | 1.0000 | CN | 100 | 98712.6336 | 98712.6336 | 0.0000 | 0.0000 | 0 | 5173.9919 | 0.0524 | 148378.1741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @ANHUI27 | 141287.3125 | 0.0014 | 0.0077 | 2.9999 | 0.0000 | -0.0000 | 0.0014 | 0.0006 | -0.0008 | 1.0000 | 0.0000 | -33300 | 60300 | 27000 | 2.3431 | 16.7310 | 5760672.0000 | 13.4503 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0182 | 0.2824 | -0.7176 | 0.0964 | 546.2172 | 1.0000 | CN | 100 | 63262.9758 | 63262.9758 | -78024.3368 | 78024.3368 | -1 | 6098.0726 | 0.0964 | 1151.5798 | -1420.2818 | -7520.9562 | 0 | 0.0000 |
| 838 | @ASRAA1 | -81063.8008 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6657 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0421 | 0 | -7900 | -7900 | 10.2612 | 73.7035 | 4040569.0000 | 41.5591 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 402355 | 0.0075 | 4128661.4662 | GS | connect | availability | 0.0000 | 1.9577 | 1.7769 | 0.7769 | -0.1137 | 3004.6002 | 1.0000 | CN | 100 | -81063.8008 | 81063.8008 | 0.0000 | 0.0000 | 0 | 9213.0330 | 0.1137 | -158702.3778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @GUANG14 | 1198435.6374 | 0.0120 | 0.0077 | 25.4462 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0001 | 1.0000 | 0.0604 | 7400 | 795899 | 803299 | 1.5058 | 10.8413 | 4577785.0000 | 6.9258 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 4008521 | 0.0625 | 6035884.4772 | GS | connect | availability | 0.0000 | 1.2146 | 1.1671 | 0.1671 | 0.1500 | 516.5380 | 1.0000 | CN | 100 | 1209578.2870 | 1209578.2870 | 11142.6497 | 11142.6497 | 1 | 181407.2429 | 0.1500 | 1469104.8422 | 13533.4114 | 1671.1257 | 0 | 0.0000 |
| 840 | @GUANG217 | -239.8057 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -80 | -80 | 2.9976 | 21.5452 | 5236137.0000 | 15.7433 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 255390 | 0.1600 | 765549.7086 | GS | connect | availability | 0.0000 | 1.5794 | 1.4588 | 0.4588 | -0.0780 | 1298.7945 | 1.0000 | CN | 100 | -239.8057 | 239.8057 | 0.0000 | 0.0000 | 0 | 18.7139 | 0.0780 | -378.7375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SHNCH5 | 409349.3461 | 0.0041 | 0.0077 | 8.6917 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 0.0024 | -1000 | 146300 | 145300 | 2.7980 | 20.0191 | 2674600.0000 | 7.4720 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 84211 | 0.1050 | 235623.4982 | GS | connect | availability | 0.0000 | 0.5717 | 0.6701 | -0.3299 | 0.1420 | 649.5904 | 1.0000 | CN | 100 | 406551.3328 | 406551.3328 | -2798.0133 | 2798.0133 | -1 | 57730.9519 | 0.1420 | 232419.9086 | -1599.5864 | -397.3224 | 0 | 0.0000 |
| 842 | @OLYMP120 | 28250.3044 | 0.0003 | 0.0077 | 0.5998 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.1545 | 29.3787 | 35046891.0000 | 143.6869 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2019 | 1.9515 | 0.9515 | 0.0600 | 1676.3492 | 1.0000 | CN | 100 | 28250.3044 | 28250.3044 | 0.0000 | 0.0000 | 0 | 1695.8627 | 0.0600 | 62204.4680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @SHAND103 | -751680.2457 | -0.0075 | 0.0077 | -0.0000 | 0.1275 | 262.5732 | -0.0075 | -0.0069 | 0.0006 | 1.0000 | 0.0764 | 3200 | -37863 | -34663 | 19.8526 | 141.4352 | 38397875.0000 | 757.8792 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 346809 | 0.1275 | 6885071.8205 | GS | connect | availability | 0.0000 | 2.3105 | 2.0445 | 1.0445 | -0.0685 | 19632.1759 | 1.0000 | CN | 100 | -688151.8199 | 688151.8199 | 63528.4258 | 63528.4258 | 1 | 47172.7298 | 0.0685 | -1589980.0292 | 146782.9124 | -4354.8664 | 0 | 0.0000 |
| 844 | @GUANG156 | -31.2205 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -34 | -34 | 0.9183 | 6.5481 | 38405399.0000 | 35.0948 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 251380 | 0.2175 | 230829.8274 | GS | connect | availability | 0.0000 | 2.4991 | 2.0255 | 1.0255 | -0.0256 | 809.5834 | 1.0000 | CN | 100 | -31.2205 | 31.2205 | 0.0000 | 0.0000 | 0 | 0.7978 | 0.0256 | -78.0227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @STARW6 | -82708.1394 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 40.2211 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.3537 | 9.7078 | 6044699.0000 | 8.1890 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 73812 | 0.2075 | 99915.7641 | GS | connect | availability | 0.0000 | 1.7173 | 1.5149 | 0.5149 | -0.0894 | 507.2483 | 1.0000 | CN | 100 | -82708.1394 | 82708.1394 | 0.0000 | 0.0000 | 0 | 7391.5461 | 0.0894 | -142031.9435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @ARCSO1 | 262105.8269 | 0.0026 | 0.0077 | 5.5653 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.6524 | 47.5452 | 2679381.0000 | 17.7777 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3182 | 2.0239 | 1.0239 | 0.0756 | 1654.6305 | 1.0000 | CN | 100 | 262105.8269 | 262105.8269 | 0.0000 | 0.0000 | 0 | 19819.8839 | 0.0756 | 607605.9792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @EOPTO1 | -475517.7392 | -0.0048 | 0.0077 | -0.0000 | 0.0100 | 13.0279 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3765 | 0 | -26280 | -26280 | 18.0943 | 128.3886 | 45725981.0000 | 819.2658 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2053924 | 0.0100 | 37164280.7032 | GS | connect | availability | 0.0000 | 2.4237 | 2.1136 | 1.1136 | -0.1460 | 17955.4867 | 1.0000 | CN | 100 | -475517.7392 | 475517.7392 | 0.0000 | 0.0000 | 0 | 69415.6816 | 0.1460 | -1152526.6355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @QINGD16 | -229.4845 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0959 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.3417 | 16.7849 | 7505594.0000 | 17.5808 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1174 | 1.9273 | 0.9273 | -0.0775 | 920.7895 | 1.0000 | CN | 100 | -229.4845 | 229.4845 | 0.0000 | 0.0000 | 0 | 17.7895 | 0.0775 | -485.9212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @QINGD45 | -1068493.1052 | -0.0107 | 0.0077 | -0.0000 | 0.1600 | 468.3805 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0181 | 0 | -41200 | -41200 | 25.9343 | 182.6050 | 3692033.0000 | 94.0835 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 28398 | 0.1600 | 736482.2136 | GS | connect | availability | 0.0000 | 1.3724 | 1.3249 | 0.3249 | -0.1862 | 4677.5934 | 1.0000 | CN | 100 | -1068493.1052 | 1068493.1052 | 0.0000 | 0.0000 | 0 | 198950.2030 | 0.1862 | -1466350.2987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SICHU81 | 1501934.6280 | 0.0150 | 0.0077 | 31.8904 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0230 | -400 | 292620 | 292220 | 5.1327 | 36.8699 | 2034700.0000 | 10.4691 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 447226 | 0.1100 | 2295482.9333 | GS | connect | availability | 0.0000 | 1.3206 | 1.3234 | 0.3234 | 0.1306 | 833.4172 | 1.0000 | CN | 100 | 1499881.5426 | 1499881.5426 | -2053.0854 | 2053.0854 | -1 | 195944.8173 | 0.1306 | 1980734.1916 | -2711.2918 | -268.2155 | 0 | 0.0000 |
| 851 | @SJINQ2 | -76530.6308 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 27.7817 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.4779 | 10.6095 | 3495507.0000 | 5.1754 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8438 | 0.9366 | -0.0634 | -0.0614 | 439.7838 | 1.0000 | CN | 100 | -76530.6308 | 76530.6308 | 0.0000 | 0.0000 | 0 | 4698.6557 | 0.0614 | -64572.9137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @XIANQ1 | -234102.8298 | -0.0023 | 0.0077 | -0.0000 | 0.1425 | 91.3963 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0129 | 0 | -269700 | -269700 | 0.8680 | 6.1948 | 8868004.0000 | 7.6663 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1211570 | 0.1425 | 1051657.2690 | GS | connect | availability | 0.0000 | 1.6603 | 1.5195 | 0.5195 | -0.0362 | 672.5068 | 1.0000 | CN | 100 | -234102.8298 | 234102.8298 | 0.0000 | 0.0000 | 0 | 8465.7630 | 0.0362 | -388675.7456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @AIERE1 | 2654167.6218 | 0.0265 | 0.0077 | 56.3556 | 0.0000 | -0.0000 | 0.0266 | 0.0266 | 0.0000 | 1.0000 | 0.0690 | 0 | 1542517 | 1542517 | 1.7207 | 12.3272 | 39324688.0000 | 67.6496 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 4009626 | 0.0525 | 6899255.8947 | GS | connect | availability | 0.0000 | 1.8228 | 1.5733 | 0.5733 | 0.1755 | 10590.3335 | 1.0000 | CN | 100 | 2654167.6218 | 2654167.6218 | 0.0000 | 0.0000 | 0 | 465873.1298 | 0.1755 | 4838031.6714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @HANGZ114 | 108962.0125 | 0.0011 | 0.0077 | 2.3136 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0002 | 0 | 24400 | 24400 | 4.4657 | 31.8241 | 2490499.0000 | 11.0606 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 4602 | 0.0875 | 20550.9501 | GS | connect | availability | 0.0000 | 1.4292 | 1.3844 | 0.3844 | 0.0507 | 703.3409 | 1.0000 | CN | 100 | 108962.0125 | 108962.0125 | 0.0000 | 0.0000 | 0 | 5523.6399 | 0.0507 | 155723.2356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @QINGH1 | 1687519.3198 | 0.0169 | 0.0077 | 35.8309 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 0.2473 | 0 | 683574 | 683574 | 2.4687 | 17.5199 | 56838680.0000 | 138.9667 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 10015359 | 0.0100 | 24724626.4595 | GS | connect | availability | 0.0000 | 1.0711 | 1.1064 | 0.1064 | 0.0513 | 9013.5747 | 1.0000 | CN | 100 | 1687519.3198 | 1687519.3198 | 0.0000 | 0.0000 | 0 | 86590.6139 | 0.0513 | 1807528.3631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @STREA20 | -21232.5217 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.7437 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0079 | 0 | -3100 | -3100 | 6.8492 | 49.0621 | 4535484.0000 | 31.0531 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 111569 | 0.1625 | 764158.4564 | GS | connect | availability | 0.0000 | 1.8093 | 1.6682 | 0.6682 | -0.0374 | 1038.6404 | 1.0000 | CN | 100 | -21232.5217 | 21232.5217 | 0.0000 | 0.0000 | 0 | 793.4031 | 0.0374 | -38416.3981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @BANKO22 | -31.3712 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9053 | 0 | -40 | -40 | 0.7843 | 5.6252 | 232805820.0000 | 182.7541 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 115394161 | 0.0005 | 90501432.3914 | GS | connect | availability | 0.0000 | 0.1636 | 0.3711 | -0.6289 | 0.0610 | 187121.6778 | 1.0000 | CN | 100 | -31.3712 | 31.3712 | 0.0000 | 0.0000 | 0 | -1.9126 | 0.0610 | -5.1325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @NINGB6 | -713227.8375 | -0.0071 | 0.0077 | -0.0000 | 0.1050 | 205.1751 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -547200 | -547200 | 1.3034 | 9.2296 | 73372313.0000 | 94.5040 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6063 | 1.5532 | 0.5532 | -0.1205 | 2257.5745 | 1.0000 | CN | 100 | -713227.8375 | 713227.8375 | 0.0000 | 0.0000 | 0 | 85929.0094 | 0.1205 | -1145628.7505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @AMOIS1 | -1345445.2720 | -0.0135 | 0.0077 | -0.0000 | 0.0362 | 133.4691 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0275 | 0 | -1354100 | -1354100 | 0.9936 | 7.1167 | 12595829.0000 | 12.5095 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1414236 | 0.1300 | 1405196.9128 | GS | connect | availability | 0.0000 | 0.9670 | 0.9915 | -0.0085 | -0.1363 | 1645.1753 | 1.0000 | CN | 100 | -1345445.2720 | 1345445.2720 | 0.0000 | 0.0000 | 0 | 183412.5161 | 0.1363 | -1301005.1370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @BROSE1 | -220009.7698 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 100.9634 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0061 | -10100 | -302600 | -312700 | 0.7271 | 5.1495 | 85657813.0000 | 61.5556 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 536161 | 0.1550 | 389823.7217 | GS | connect | availability | 10100.0000 | 0.8980 | 0.9741 | -0.0259 | -0.1076 | 632.3645 | 0.9981 | CN | 100 | -227353.1230 | 227353.1230 | -7343.3532 | 7343.3532 | -1 | 24472.5401 | 0.1076 | -204173.7362 | -6594.6746 | 790.4466 | -10100 | -7343.3532 |
| 861 | @CHONG53 | 133648.4328 | 0.0013 | 0.0077 | 2.8377 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8496 | 20.4274 | 2331986.0000 | 6.6477 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8835 | 1.0169 | 0.0169 | 0.0621 | 672.7238 | 1.0000 | CN | 100 | 133648.4328 | 133648.4328 | 0.0000 | 0.0000 | 0 | 8298.0219 | 0.0621 | 118075.9136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @REMEG4 | -890.2789 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 8.9927 | 64.2357 | 9081031.0000 | 81.4042 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7034 | 1.6020 | 0.6020 | -0.1976 | 2107.1536 | 1.0000 | CN | 100 | -890.2789 | 890.2789 | 0.0000 | 0.0000 | 0 | 175.8819 | 0.1976 | -1516.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SHANG331 | 62060.6178 | 0.0006 | 0.0077 | 1.3177 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 4700 | 4700 | 13.2044 | 94.6353 | 2485374.0000 | 32.8231 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3728 | 1.3617 | 0.3617 | 0.0571 | 3624.6042 | 1.0000 | CN | 100 | 62060.6178 | 62060.6178 | 0.0000 | 0.0000 | 0 | 3542.9246 | 0.0571 | 85198.6462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @SHENY9 | -11481.9607 | -0.0001 | 0.0077 | -0.0000 | 0.2554 | 8.0339 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -12776 | -12776 | 0.8987 | 6.4373 | 6143000.0000 | 5.5185 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 734773 | 0.2350 | 660350.2414 | GS | connect | availability | 0.0000 | 1.0583 | 1.1392 | 0.1392 | -0.1268 | 1314.4237 | 1.0000 | CN | 100 | -11481.9607 | 11481.9607 | 0.0000 | 0.0000 | 0 | 1455.8121 | 0.1268 | -12151.1019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SINOM16 | 255142.7410 | 0.0026 | 0.0077 | 5.4174 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0105 | 0 | 603400 | 603400 | 0.4228 | 3.0217 | 44094879.0000 | 18.5941 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2479137 | 0.0350 | 1048282.7471 | GS | connect | availability | 0.0000 | 1.0349 | 1.1207 | 0.1207 | 0.0446 | 1342.0849 | 1.0000 | CN | 100 | 255142.7410 | 255142.7410 | 0.0000 | 0.0000 | 0 | 11369.3095 | 0.0446 | 264037.7473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @GUANG30 | -185032.9443 | -0.0019 | 0.0077 | -0.0000 | 0.1991 | 100.9569 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -697847 | -697847 | 0.2651 | 1.9091 | 154281940.0000 | 41.1035 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2045 | 1.1617 | 0.1617 | -0.1102 | 2756.9855 | 1.0000 | CN | 100 | -185032.9443 | 185032.9443 | 0.0000 | 0.0000 | 0 | 20383.4944 | 0.1102 | -222872.1088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @HEBEI3 | -29.8445 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -37 | -37 | 0.8066 | 5.7770 | 13784090.0000 | 11.1126 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 36931 | 0.1700 | 29788.8819 | GS | connect | availability | 0.0000 | 0.7693 | 0.8236 | -0.1764 | -0.0749 | 798.0535 | 1.0000 | CN | 100 | -29.8445 | 29.8445 | 0.0000 | 0.0000 | 0 | 2.2365 | 0.0749 | -22.9601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @NINGB16 | -106.2045 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0444 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0 | -72 | -72 | 1.4751 | 10.5155 | 18910879.0000 | 27.7509 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 563863 | 0.1600 | 831732.9296 | GS | connect | availability | 0.0000 | 2.2821 | 2.0286 | 1.0286 | -0.0672 | 1422.0219 | 1.0000 | CN | 100 | -106.2045 | 106.2045 | 0.0000 | 0.0000 | 0 | 7.1356 | 0.0672 | -242.3701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @SHAND125 | -88113.3050 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.4141 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0013 | 0 | -38290 | -38290 | 2.3012 | 16.4272 | 4471317.0000 | 10.2502 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 18942 | 0.1000 | 43589.5070 | GS | connect | availability | 0.0000 | 0.8972 | 0.9577 | -0.0423 | -0.0282 | 1221.7131 | 1.0000 | CN | 100 | -88113.3050 | 88113.3050 | 0.0000 | 0.0000 | 0 | 2480.4139 | 0.0282 | -79055.9687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @KUNMI5 | 5.8221 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0065 | 0 | 14 | 14 | 0.4159 | 2.9892 | 65605625.0000 | 27.3673 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1559941 | 0.1625 | 648723.5886 | GS | connect | availability | 0.0000 | 1.6132 | 1.4760 | 0.4760 | 0.0595 | 813.0418 | 1.0000 | CN | 100 | 5.8221 | 5.8221 | 0.0000 | 0.0000 | 0 | 0.3466 | 0.0595 | 9.3924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @QUECH1 | 595671.9334 | 0.0060 | 0.0077 | 12.6478 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0137 | -2300 | 237137 | 234837 | 2.5119 | 17.9665 | 3263800.0000 | 8.1832 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 546583 | 0.0625 | 1372979.1318 | GS | connect | availability | 0.0000 | 1.5006 | 1.4202 | 0.4202 | 0.0556 | 417.8680 | 0.9995 | CN | 100 | 589894.4906 | 589894.4906 | -5777.4428 | 5777.4428 | -1 | 32809.2689 | 0.0556 | 885188.0071 | -8669.5555 | -321.3349 | 0 | 0.0000 |
| 872 | @SICHU130 | -1413.9384 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.5811 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -34 | -34 | 41.5864 | 298.5635 | 604726.0000 | 25.1959 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 14635 | 0.1525 | 608617.3127 | GS | connect | availability | 0.0000 | 1.2193 | 1.1684 | 0.1684 | -0.0470 | 15508.8250 | 1.0000 | CN | 100 | -1413.9384 | 1413.9384 | 0.0000 | 0.0000 | 0 | 66.4548 | 0.0470 | -1723.9751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @WUHAN26 | -136536.4420 | -0.0014 | 0.0077 | -0.0000 | 0.0750 | 28.0554 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96015 | -96015 | 1.4220 | 10.1910 | 64197692.0000 | 91.3002 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5190 | 1.4508 | 0.4508 | -0.1365 | 3886.8001 | 1.0000 | CN | 100 | -136536.4420 | 136536.4420 | 0.0000 | 0.0000 | 0 | 18635.7669 | 0.1365 | -207404.5906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @ZHEJI146 | 28045.7168 | 0.0003 | 0.0077 | 0.5955 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 12600 | 12600 | 2.2259 | 15.8130 | 5743801.0000 | 12.6750 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 50832 | 0.2075 | 113144.4345 | GS | connect | availability | 0.0000 | 2.0338 | 1.8221 | 0.8221 | 0.0198 | 802.9155 | 1.0000 | CN | 100 | 28045.7168 | 28045.7168 | 0.0000 | 0.0000 | 0 | 556.4037 | 0.0198 | 57039.1872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @CHENG11 | -32.7193 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -19 | -19 | 1.7221 | 12.2819 | 28421098.0000 | 48.7126 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 431158 | 0.1350 | 742483.7530 | GS | connect | availability | 0.0000 | 0.9801 | 1.0394 | 0.0394 | -0.0497 | 2902.2901 | 1.0000 | CN | 100 | -32.7193 | 32.7193 | 0.0000 | 0.0000 | 0 | 1.6272 | 0.0497 | -32.0676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @CHINA1906 | -1504001.4701 | -0.0150 | 0.0077 | -0.0000 | 0.0869 | 358.0568 | -0.0150 | -0.0145 | 0.0005 | 1.0000 | 0.1276 | 38800 | -1150200 | -1111400 | 1.3076 | 9.3673 | 48478086.0000 | 63.3717 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 8603929 | 0.0700 | 11250497.1873 | GS | connect | availability | 0.0000 | 0.3345 | 0.4880 | -0.5120 | -0.0348 | 11833.6762 | 1.0000 | CN | 100 | -1453266.5918 | 1453266.5918 | 50734.8783 | 50734.8783 | 1 | 50518.1087 | 0.0348 | -486132.0827 | 16971.3198 | -1763.6338 | 0 | 0.0000 |
| 877 | @CICTM1 | -14110.5816 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.5128 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0119 | 0 | -18056 | -18056 | 0.7815 | 5.6051 | 10181797.0000 | 7.9642 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1510423 | 0.1850 | 1180380.3185 | GS | connect | availability | 0.0000 | 1.3819 | 1.4121 | 0.4121 | -0.0720 | 1068.6871 | 1.0000 | CN | 100 | -14110.5816 | 14110.5816 | 0.0000 | 0.0000 | 0 | 1015.4573 | 0.0720 | -19498.9701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @DAANG1 | -315858.6675 | -0.0032 | 0.0077 | -0.0000 | 0.1650 | 142.7854 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0087 | 0 | -357000 | -357000 | 0.8848 | 6.3202 | 27506610.0000 | 24.2607 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 625414 | 0.1700 | 553340.1476 | GS | connect | availability | 0.0000 | 1.3710 | 1.3143 | 0.3143 | -0.1244 | 844.3630 | 1.0000 | CN | 100 | -315858.6675 | 315858.6675 | 0.0000 | 0.0000 | 0 | 39300.7996 | 0.1244 | -433032.3161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @HANGZ7 | -361384.4508 | -0.0036 | 0.0077 | -0.0000 | 0.0075 | 7.4257 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0861 | 0 | -104800 | -104800 | 3.4483 | 24.7263 | 10214567.0000 | 35.2464 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2390128 | 0.0050 | 8241937.9255 | GS | connect | availability | 0.0000 | 1.4235 | 1.3978 | 0.3978 | -0.1122 | 3959.3997 | 1.0000 | CN | 100 | -361384.4508 | 361384.4508 | 0.0000 | 0.0000 | 0 | 40540.0479 | 0.1122 | -514443.1117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @QINGH8 | -124601.0600 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 49.4991 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0067 | 0 | -95904 | -95904 | 1.2992 | 9.3083 | 4497035.0000 | 5.8416 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 417672 | 0.1325 | 542650.7124 | GS | connect | availability | 0.0000 | 1.4956 | 1.3811 | 0.3811 | -0.1244 | 369.4764 | 1.0000 | CN | 100 | -124601.0600 | 124601.0600 | 0.0000 | 0.0000 | 0 | 15498.0995 | 0.1244 | -186359.3765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SANJI6 | 177595.8162 | 0.0018 | 0.0077 | 3.7709 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0067 | 0 | 117400 | 117400 | 1.5127 | 10.8569 | 4535801.0000 | 6.8722 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 441476 | 0.1000 | 667838.9314 | GS | connect | availability | 0.0000 | 1.4077 | 1.2568 | 0.2568 | 0.1040 | 273.4036 | 1.0000 | CN | 100 | 177595.8162 | 177595.8162 | 0.0000 | 0.0000 | 0 | 18477.4322 | 0.1040 | 250002.6010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @SFRIE2 | 36734.4899 | 0.0004 | 0.0077 | 0.7800 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 100 | 28800 | 28900 | 1.2755 | 9.1399 | 5395785.0000 | 6.8823 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0898 | 1.0364 | 0.0364 | 0.1233 | 961.8460 | 1.0000 | CN | 100 | 36862.0402 | 36862.0402 | 127.5503 | 127.5503 | 1 | 4543.4544 | 0.1233 | 40171.5566 | 139.0019 | 15.7213 | 0 | 0.0000 |
| 883 | @SHENZ378 | -520549.7114 | -0.0052 | 0.0077 | -0.0000 | 0.1893 | 269.9496 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -43475 | -43475 | 11.9735 | 84.4186 | 7817649.0000 | 92.0979 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0561 | 1.8401 | 0.8401 | -0.1446 | 5018.6532 | 1.0000 | CN | 100 | -520549.7114 | 520549.7114 | 0.0000 | 0.0000 | 0 | 75274.2350 | 0.1446 | -1070314.1554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SHENZ54 | -1901587.3962 | -0.0190 | 0.0077 | -0.0000 | 0.0875 | 455.8600 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 0.0905 | 0 | -2115900 | -2115900 | 0.8987 | 6.4053 | 69725063.0000 | 62.3252 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 7948077 | 0.0875 | 7143042.2265 | GS | connect | availability | 0.0000 | 1.4830 | 1.3818 | 0.3818 | -0.0756 | 4236.8535 | 1.0000 | CN | 100 | -1901587.3962 | 1901587.3962 | 0.0000 | 0.0000 | 0 | 143720.7018 | 0.0756 | -2819994.8620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SICHU20 | -267852.6968 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6692 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0259 | 0 | -118700 | -118700 | 2.2566 | 16.1729 | 13952250.0000 | 31.4896 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1029836 | 0.0125 | 2323878.2631 | GS | connect | availability | 0.0000 | 0.0444 | 0.2890 | -0.7110 | -0.0825 | 4509.9191 | 1.0000 | CN | 100 | -267852.6968 | 267852.6968 | 0.0000 | 0.0000 | 0 | 22102.1541 | 0.0825 | -11890.9964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SJINJ2 | 65234.8500 | 0.0007 | 0.0077 | 1.3851 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 21000 | 21000 | 3.1064 | 22.2836 | 5157899.0000 | 16.0396 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3288 | 1.2321 | 0.2321 | 0.0743 | 1334.5209 | 1.0000 | CN | 100 | 65234.8500 | 65234.8500 | 0.0000 | 0.0000 | 0 | 4844.3391 | 0.0743 | 86682.5979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @SPUDO1 | -3648471.9779 | -0.0365 | 0.0077 | -0.0000 | 0.0010 | 9.9958 | -0.0365 | -0.0365 | -0.0001 | 1.0000 | 0.0947 | -2600 | -1843739 | -1846339 | 1.9788 | 14.1710 | 50965551.0000 | 100.7889 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2941964 | 0.0010 | 5821688.0013 | GS | connect | availability | 2600.0000 | 0.7129 | 0.7566 | -0.2434 | -0.1335 | 36532.1220 | 1.0000 | CN | 100 | -3653616.9724 | 3653616.9724 | -5144.9946 | 5144.9946 | -1 | 487737.6405 | 0.1335 | -2604725.7637 | -3667.9543 | 686.8283 | -2600 | -5144.9946 |
| 888 | @SUZHO56 | -113.9189 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0429 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -32 | -32 | 3.5600 | 25.3266 | 2974894.0000 | 10.5144 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 172539 | 0.1525 | 614232.7397 | GS | connect | availability | 0.0000 | 2.3550 | 2.0465 | 1.0465 | -0.0882 | 539.0800 | 1.0000 | CN | 100 | -113.9189 | 113.9189 | 0.0000 | 0.0000 | 0 | 10.0451 | 0.0882 | -268.2831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @WESTE190 | -631.6866 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0346 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0397 | 0 | -89 | -89 | 7.0976 | 50.9973 | 6407762.0000 | 45.6025 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 559617 | 0.0250 | 3971939.0413 | GS | connect | availability | 0.0000 | 1.4597 | 1.3736 | 0.3736 | -0.0497 | 3089.4105 | 1.0000 | CN | 100 | -631.6866 | 631.6866 | 0.0000 | 0.0000 | 0 | 31.3690 | 0.0497 | -922.0687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @WGTEC1 | -312663.0083 | -0.0031 | 0.0077 | -0.0000 | 0.1375 | 117.7840 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.0050 | -300 | -88000 | -88300 | 3.5530 | 24.9121 | 11478196.0000 | 39.9043 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 52492 | 0.1950 | 186503.4844 | GS | connect | availability | 300.0000 | 1.7510 | 1.6595 | 0.6595 | -0.1528 | 754.3554 | 1.0000 | CN | 100 | -313728.9049 | 313728.9049 | -1065.8966 | 1065.8966 | -1 | 47931.2546 | 0.1528 | -549345.9337 | -1866.4075 | 162.8468 | -300 | -1065.8966 |
| 891 | @ZHEJI34 | -514220.0759 | -0.0051 | 0.0077 | -0.0000 | 0.0200 | 28.1764 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0367 | 0 | -678600 | -678600 | 0.7578 | 5.4530 | 45624122.0000 | 34.7189 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 4161783 | 0.0200 | 3153658.0758 | GS | connect | availability | 0.0000 | 1.0332 | 1.0280 | 0.0280 | -0.0731 | 2242.4263 | 1.0000 | CN | 100 | -514220.0759 | 514220.0759 | 0.0000 | 0.0000 | 0 | 37569.3931 | 0.0731 | -531300.2086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @GUANG131 | -663333.3741 | -0.0066 | 0.0077 | -0.0000 | 0.1875 | 340.7534 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -358200 | -358200 | 1.8519 | 13.3419 | 92365438.0000 | 171.9739 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5098 | 1.4902 | 0.4902 | -0.1401 | 3446.9918 | 1.0000 | CN | 100 | -663333.3741 | 663333.3741 | 0.0000 | 0.0000 | 0 | 92955.2877 | 0.1401 | -1001491.8996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SHAND161 | -112118.6034 | -0.0011 | 0.0077 | -0.0000 | 0.2300 | 70.6501 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0092 | -5200 | -31519 | -36719 | 3.5572 | 25.4207 | 20094125.0000 | 71.2840 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 225719 | 0.2050 | 802922.0162 | GS | connect | availability | 5200.0000 | 1.4875 | 1.3858 | 0.3858 | -0.1323 | 2298.9853 | 1.0000 | CN | 100 | -130615.9141 | 130615.9141 | -18497.3107 | 18497.3107 | -1 | 17279.2500 | 0.1323 | -194290.2930 | -27514.6252 | 2447.0193 | -5200 | -18497.3107 |
| 894 | @SHANX5 | -768209.5085 | -0.0077 | 0.0077 | -0.0000 | 0.1675 | 352.5345 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -154500 | -154500 | 4.9722 | 35.5003 | 19280145.0000 | 95.5163 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9911 | 1.0457 | 0.0457 | -0.1149 | 3271.5129 | 1.0000 | CN | 100 | -768209.5085 | 768209.5085 | 0.0000 | 0.0000 | 0 | 88278.1738 | 0.1149 | -761380.1546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @BEIJI291 | -307490.4375 | -0.0031 | 0.0077 | -0.0000 | 0.1748 | 147.2873 | -0.0031 | -0.0040 | -0.0009 | 1.0000 | 0.0089 | -33400 | -115362 | -148762 | 2.6654 | 19.2412 | 5815734.0000 | 15.6161 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 220180 | 0.1800 | 586876.4803 | GS | connect | availability | 33400.0000 | 2.3675 | 2.0588 | 1.0588 | -0.2056 | 647.6698 | 1.0000 | CN | 100 | -396516.1185 | 396516.1185 | -89025.6810 | 89025.6810 | -1 | 81529.2524 | 0.2056 | -938744.1632 | -210766.5603 | 18304.9235 | -33400 | -89025.6810 |
| 896 | @JIANG33 | 635506.6174 | 0.0064 | 0.0077 | 13.4936 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.2178 | 0 | 191100 | 191100 | 3.3255 | 23.8132 | 36303735.0000 | 120.6436 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 6548200 | 0.0800 | 21776161.3384 | GS | connect | availability | 0.0000 | 1.2884 | 1.2521 | 0.2521 | 0.0741 | 2898.5351 | 1.0000 | CN | 100 | 635506.6174 | 635506.6174 | 0.0000 | 0.0000 | 0 | 47104.5997 | 0.0741 | 818764.0475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @SAILU1 | -266292.6642 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 105.7875 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8365 | 13.2042 | 17572411.0000 | 32.3801 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8791 | 0.9803 | -0.0197 | -0.1152 | 5072.4239 | 1.0000 | CN | 100 | -266292.6642 | 266292.6642 | 0.0000 | 0.0000 | 0 | 30681.8332 | 0.1152 | -234093.7841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHENZ88 | -33818.2848 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 12.2765 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0026 | -13300 | -114309 | -127609 | 0.2958 | 2.1196 | 33283801.0000 | 9.8451 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 778457 | 0.1075 | 230306.2797 | GS | connect | availability | 13300.0000 | 1.8013 | 1.6182 | 0.6182 | -0.1110 | 657.9619 | 1.0000 | CN | 100 | -37753.0860 | 37753.0860 | -3934.8012 | 3934.8012 | -1 | 4189.5454 | 0.1110 | -68005.9728 | -7087.8969 | 436.6538 | -13300 | -3934.8012 |
| 899 | @STUNN1 | 16965.5874 | 0.0002 | 0.0077 | 0.3602 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0195 | 0 | 19800 | 19800 | 0.8568 | 6.1517 | 12253469.0000 | 10.5194 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 2274334 | 0.0575 | 1948758.1952 | GS | connect | availability | 0.0000 | 0.7410 | 0.8281 | -0.1719 | 0.0839 | 1670.2874 | 1.0000 | CN | 100 | 16965.5874 | 16965.5874 | 0.0000 | 0.0000 | 0 | 1424.1084 | 0.0839 | 12571.2136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @BANKO1058 | -622687.2914 | -0.0062 | 0.0077 | -0.0000 | 0.0050 | 8.5300 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -218300 | -218300 | 2.8524 | 20.4460 | 11429989.0000 | 32.6129 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4778 | 0.5953 | -0.4047 | -0.0238 | 8946.5079 | 1.0000 | CN | 100 | -622687.2914 | 622687.2914 | 0.0000 | 0.0000 | 0 | 14801.9613 | 0.0238 | -297507.0923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @BEIJI357 | 229207.5139 | 0.0023 | 0.0077 | 4.8667 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0058 | 0 | 32300 | 32300 | 7.0962 | 50.6094 | 5963856.0000 | 42.1205 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 82135 | 0.1675 | 582847.0327 | GS | connect | availability | 0.0000 | 1.9634 | 1.7840 | 0.7840 | 0.0446 | 794.7753 | 1.0000 | CN | 100 | 229207.5139 | 229207.5139 | 0.0000 | 0.0000 | 0 | 10229.9916 | 0.0446 | 450034.8305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @XINJI2 | -640541.5047 | -0.0064 | 0.0077 | -0.0000 | 0.1075 | 188.6526 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0486 | 0 | -378400 | -378400 | 1.6928 | 12.1756 | 51140403.0000 | 86.8940 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2489741 | 0.1075 | 4214541.3489 | GS | connect | availability | 0.0000 | 0.8927 | 1.0079 | 0.0079 | -0.0758 | 7013.6077 | 1.0000 | CN | 100 | -640541.5047 | 640541.5047 | 0.0000 | 0.0000 | 0 | 48578.1641 | 0.0758 | -571820.7062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @ZHEJI148 | -655448.0795 | -0.0066 | 0.0077 | -0.0000 | 0.0900 | 161.6173 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0073 | 0 | -861800 | -861800 | 0.7606 | 5.4138 | 77171125.0000 | 58.3032 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 92690 | 0.1250 | 70496.0345 | GS | connect | availability | 0.0000 | 0.4916 | 0.6025 | -0.3975 | -0.0882 | 3161.4130 | 1.0000 | CN | 100 | -655448.0795 | 655448.0795 | 0.0000 | 0.0000 | 0 | 57825.7729 | 0.0882 | -322248.4085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @HUNAN22 | -16157.1348 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 7.8572 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -18674 | -18674 | 0.8652 | 6.1824 | 33628465.0000 | 29.0135 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8023 | 0.8585 | -0.1415 | -0.1347 | 698.4296 | 1.0000 | CN | 100 | -16157.1348 | 16157.1348 | 0.0000 | 0.0000 | 0 | 2176.1789 | 0.1347 | -12962.6107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SHENN1 | 474.9644 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0240 | 0 | 30 | 30 | 15.8321 | 110.6969 | 19223524.0000 | 296.9640 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 151751 | 0.1175 | 2402544.1276 | GS | connect | availability | 0.0000 | 1.8258 | 1.6770 | 0.6770 | -0.0587 | 10555.9382 | 1.0000 | CN | 100 | 474.9644 | 474.9644 | 0.0000 | 0.0000 | 0 | -27.8973 | 0.0587 | 867.1749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SHENZ56 | -287515.0167 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 147.6961 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0117 | 0 | -675500 | -675500 | 0.4256 | 3.0512 | 9233238.0000 | 3.9315 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2062832 | 0.1800 | 878009.1441 | GS | connect | availability | 0.0000 | 1.3802 | 1.2636 | 0.2636 | -0.1237 | 407.4225 | 1.0000 | CN | 100 | -287515.0167 | 287515.0167 | 0.0000 | 0.0000 | 0 | 35572.7116 | 0.1237 | -396842.1082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SHENZ73 | -81234.6223 | -0.0008 | 0.0077 | -0.0000 | 0.2322 | 51.6737 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2512 | 1.8051 | 27656020.0000 | 6.9667 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 589424 | 0.2325 | 148059.2960 | GS | connect | availability | 0.0000 | 1.2596 | 1.1811 | 0.1811 | -0.0908 | 593.5962 | 1.0000 | CN | 100 | -81234.6223 | 81234.6223 | 0.0000 | 0.0000 | 0 | 7378.0268 | 0.0908 | -102326.7992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @ZHEJI408 | 12157.7493 | 0.0001 | 0.0077 | 0.2581 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0074 | 0 | 11000 | 11000 | 1.1052 | 7.9244 | 7614027.0000 | 8.4201 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 673738 | 0.0450 | 744648.8812 | GS | connect | availability | 0.0000 | 0.9248 | 1.0266 | 0.0266 | 0.1192 | 564.9055 | 1.0000 | CN | 100 | 12157.7493 | 12157.7493 | 0.0000 | 0.0000 | 0 | 1448.8159 | 0.1192 | 11243.6454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @HANGZ6 | -98866.6352 | -0.0010 | 0.0077 | -0.0000 | 0.2000 | 54.1735 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -42045 | -42045 | 2.3514 | 16.9557 | 51802700.0000 | 122.5755 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5378 | 1.5550 | 0.5550 | -0.0571 | 910.1143 | 1.0000 | CN | 100 | -98866.6352 | 98866.6352 | 0.0000 | 0.0000 | 0 | 5640.3771 | 0.0571 | -152032.5949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @JIANG60 | -1469843.0724 | -0.0147 | 0.0077 | -0.0000 | 0.1729 | 696.4230 | -0.0147 | -0.0146 | 0.0001 | 1.0000 | 0.1119 | 2700 | -337800 | -335100 | 4.3512 | 31.1106 | 81065750.0000 | 351.9501 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2233335 | 0.1775 | 9717738.2420 | GS | connect | availability | 0.0000 | 1.5761 | 1.4886 | 0.4886 | -0.1078 | 5102.0554 | 1.0000 | CN | 100 | -1458094.7708 | 1458094.7708 | 11748.3016 | 11748.3016 | 1 | 157242.7054 | 0.1078 | -2298088.7490 | 18516.3820 | -1266.9511 | 0 | 0.0000 |
| 911 | @SHANX3 | 53890.5660 | 0.0005 | 0.0077 | 1.1443 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.0000 | -29200 | 77700 | 48500 | 0.6936 | 4.9560 | 5953922.0000 | 4.1178 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 8312 | 0.2050 | 5764.9728 | GS | connect | availability | 0.0000 | 0.7833 | 0.8155 | -0.1845 | 0.1127 | 234.0677 | 1.0000 | CN | 100 | 33638.2555 | 33638.2555 | -20252.3105 | 20252.3105 | -1 | 3789.5433 | 0.1127 | 26348.3453 | -15863.3337 | -2281.5395 | 0 | 0.0000 |
| 912 | @TANGS6 | 253431.3263 | 0.0025 | 0.0077 | 5.3811 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.0093 | -39600 | 447300 | 407700 | 0.5666 | 4.0595 | 23768446.0000 | 13.4651 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1632945 | 0.1775 | 925194.3152 | GS | connect | availability | 0.0000 | 0.1883 | 0.4428 | -0.5572 | 0.1377 | 1578.0315 | 1.0000 | CN | 100 | 230994.7502 | 230994.7502 | -22436.5762 | 22436.5762 | -1 | 31802.3849 | 0.1377 | 43499.9417 | -4225.1599 | -3088.9734 | 0 | 0.0000 |
| 913 | @IRAYT1 | -53465.8370 | -0.0005 | 0.0077 | -0.0000 | 0.1953 | 28.6020 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0021 | -200 | -4481 | -4681 | 11.9317 | 86.3195 | 1466132.0000 | 17.6611 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 13093 | 0.1975 | 156221.4246 | GS | connect | availability | 200.0000 | 1.2319 | 1.2162 | 0.2162 | -0.1535 | 1720.0372 | 1.0000 | CN | 100 | -55852.1720 | 55852.1720 | -2386.3351 | 2386.3351 | -1 | 8572.3838 | 0.1535 | -68803.2437 | -2939.6814 | 366.2629 | -200 | -2386.3351 |
| 914 | @TONYE1 | -150470.6179 | -0.0015 | 0.0077 | -0.0000 | 0.1800 | 74.2047 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0026 | 0 | -52700 | -52700 | 2.8552 | 20.3729 | 9015199.0000 | 25.6309 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 37657 | 0.1650 | 107519.3939 | GS | connect | availability | 0.0000 | 2.0069 | 1.8031 | 0.8031 | -0.1241 | 663.6763 | 1.0000 | CN | 100 | -150470.6179 | 150470.6179 | 0.0000 | 0.0000 | 0 | 18679.6778 | 0.1241 | -301984.0688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @BEIJI94 | -625706.0238 | -0.0063 | 0.0077 | -0.0000 | 0.2334 | 400.0486 | -0.0063 | -0.0050 | 0.0013 | 1.0000 | 0.0063 | 59400 | -287600 | -228200 | 2.1756 | 15.5614 | 13027625.0000 | 28.2911 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7146 | 1.5935 | 0.5935 | -0.1451 | 2029.3634 | 1.0000 | CN | 100 | -496474.6684 | 496474.6684 | 129231.3554 | 129231.3554 | 1 | 72034.0081 | 0.1451 | -851245.6003 | 221577.5138 | -18750.3071 | 0 | 0.0000 |
| 916 | @SHIND9 | -307149.6147 | -0.0031 | 0.0077 | -0.0000 | 0.1475 | 124.1221 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0034 | 0 | -223449 | -223449 | 1.3746 | 9.8078 | 27220188.0000 | 37.2562 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 26934 | 0.1600 | 37023.0689 | GS | connect | availability | 0.0000 | 1.1246 | 1.1574 | 0.1574 | -0.1368 | 1660.1188 | 1.0000 | CN | 100 | -307149.6147 | 307149.6147 | 0.0000 | 0.0000 | 0 | 42003.6000 | 0.1368 | -345407.9259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SYUYU1 | -372700.4812 | -0.0037 | 0.0077 | -0.0000 | 0.1275 | 130.1899 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0168 | 0 | -484700 | -484700 | 0.7689 | 5.5272 | 8047234.0000 | 6.2071 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1701971 | 0.1025 | 1308696.9480 | GS | connect | availability | 0.0000 | 0.9524 | 0.9580 | -0.0420 | -0.0299 | 1917.7458 | 1.0000 | CN | 100 | -372700.4812 | 372700.4812 | 0.0000 | 0.0000 | 0 | 11156.9270 | 0.0299 | -354942.2032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @HUNAN27 | -61522.2346 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 26.9687 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0010 | 0 | -35100 | -35100 | 1.7528 | 12.5678 | 10014637.0000 | 17.5643 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 19596 | 0.1600 | 34347.2852 | GS | connect | availability | 0.0000 | 0.8032 | 0.9250 | -0.0750 | -0.0823 | 804.4568 | 1.0000 | CN | 100 | -61522.2346 | 61522.2346 | 0.0000 | 0.0000 | 0 | 5064.1595 | 0.0823 | -49414.4315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @CHONG6 | -199937.9990 | -0.0020 | 0.0077 | -0.0000 | 0.1498 | 82.0345 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0072 | 0 | -66700 | -66700 | 2.9976 | 21.5240 | 11454422.0000 | 34.4058 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 174872 | 0.1750 | 524191.2708 | GS | connect | availability | 0.0000 | 1.3419 | 1.2681 | 0.2681 | -0.0910 | 1201.9102 | 1.0000 | CN | 100 | -199937.9990 | 199937.9990 | 0.0000 | 0.0000 | 0 | 18190.6158 | 0.0910 | -268301.2676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @GDSHE1 | -23449.7189 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 10.4399 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0104 | 0 | -22800 | -22800 | 1.0285 | 7.3608 | 45414770.0000 | 46.6506 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 988870 | 0.1400 | 1017049.2756 | GS | connect | availability | 0.0000 | 1.7044 | 1.6382 | 0.6382 | -0.0909 | 941.4051 | 1.0000 | CN | 100 | -23449.7189 | 23449.7189 | 0.0000 | 0.0000 | 0 | 2132.6130 | 0.0909 | -39968.5720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @HUBEI6 | -36700.0480 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 15.3336 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0269 | 0 | -12547 | -12547 | 2.9250 | 20.9761 | 9005098.0000 | 26.3602 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 908436 | 0.1575 | 2657180.5874 | GS | connect | availability | 0.0000 | 1.2424 | 1.2321 | 0.2321 | -0.0503 | 2065.2992 | 1.0000 | CN | 100 | -36700.0480 | 36700.0480 | 0.0000 | 0.0000 | 0 | 1847.2084 | 0.0503 | -45595.1393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @HUNAN88 | -169357.7966 | -0.0017 | 0.0077 | -0.0000 | 0.1350 | 62.6392 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0048 | 0 | -38600 | -38600 | 4.3875 | 31.1074 | 14728801.0000 | 63.9391 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 70933 | 0.1825 | 311219.0825 | GS | connect | availability | 0.0000 | 1.8898 | 1.6857 | 0.6857 | -0.0676 | 1860.5741 | 1.0000 | CN | 100 | -169357.7966 | 169357.7966 | 0.0000 | 0.0000 | 0 | 11449.8622 | 0.0676 | -320053.2391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @KUNSH5 | -69207.9211 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 29.8637 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0098 | 0 | -18300 | -18300 | 3.7819 | 27.0726 | 2336238.0000 | 8.8264 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 240111 | 0.1600 | 908064.6529 | GS | connect | availability | 0.0000 | 1.4712 | 1.4036 | 0.4036 | -0.1044 | 1651.8232 | 1.0000 | CN | 100 | -69207.9211 | 69207.9211 | 0.0000 | 0.0000 | 0 | 7224.3918 | 0.1044 | -101816.1921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @NSFOC1 | -458920.1541 | -0.0046 | 0.0077 | -0.0000 | 0.1675 | 210.6003 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -431000 | -431000 | 1.0648 | 7.6408 | 8907102.0000 | 9.4975 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1483 | 1.9055 | 0.9055 | -0.0971 | 851.0877 | 1.0000 | CN | 100 | -458920.1541 | 458920.1541 | 0.0000 | 0.0000 | 0 | 44553.5492 | 0.0971 | -985891.1056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SHAND166 | 97099.9777 | 0.0010 | 0.0077 | 2.0617 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3104 | 9.3975 | 6664547.0000 | 8.7401 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5063 | 0.7337 | -0.2663 | 0.1340 | 546.9310 | 1.0000 | CN | 100 | 97099.9777 | 97099.9777 | 0.0000 | 0.0000 | 0 | 13012.6009 | 0.1340 | 49165.3925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @JIANG266 | 477.8253 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0041 | 0 | 80 | 80 | 5.9728 | 42.6667 | 11373165.0000 | 67.7183 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 68541 | 0.1100 | 409382.7672 | GS | connect | availability | 0.0000 | 2.3536 | 2.0460 | 1.0460 | 0.0728 | 1468.8653 | 1.0000 | CN | 100 | 477.8253 | 477.8253 | 0.0000 | 0.0000 | 0 | 34.7801 | 0.0728 | 1124.6330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @SHAND118 | -526919.4846 | -0.0053 | 0.0077 | -0.0000 | 0.1591 | 229.7371 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.0075 | -600 | -101500 | -102100 | 5.1913 | 36.8002 | 4001800.0000 | 20.5514 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 42091 | 0.1550 | 218508.0594 | GS | connect | availability | 600.0000 | 1.6199 | 1.5061 | 0.5061 | -0.1656 | 662.8720 | 1.0000 | CN | 100 | -530034.2796 | 530034.2796 | -3114.7950 | 3114.7950 | -1 | 87791.2994 | 0.1656 | -858588.0870 | -5045.5715 | 515.9136 | -600 | -3114.7950 |
| 928 | @BANKO586 | -209.7965 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1206 | 0 | -87 | -87 | 2.4115 | 17.2699 | 33872520.0000 | 81.6343 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 4998699 | 0.0075 | 12054133.8742 | GS | connect | availability | 0.0000 | 0.5131 | 0.6196 | -0.3804 | 0.0128 | 12049.0776 | 1.0000 | CN | 100 | -209.7965 | 209.7965 | 0.0000 | 0.0000 | 0 | -2.6815 | 0.0128 | -107.6557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @HEBEI12 | -19799.4874 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 11.1203 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0513 | 0 | -3085 | -3085 | 6.4180 | 45.5505 | 26461450.0000 | 168.2063 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 796265 | 0.1900 | 5110417.7645 | GS | connect | availability | 0.0000 | 2.0368 | 1.7472 | 0.7472 | -0.0479 | 5898.5200 | 1.0000 | CN | 100 | -19799.4874 | 19799.4874 | 0.0000 | 0.0000 | 0 | 947.7121 | 0.0479 | -40327.7109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @IMONG2 | -812888.4564 | -0.0081 | 0.0077 | -0.0000 | 0.0200 | 44.5418 | -0.0081 | -0.0079 | 0.0002 | 1.0000 | 0.0227 | 6600 | -236500 | -229900 | 3.4372 | 24.5332 | 34035114.0000 | 116.5244 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 423294 | 0.0150 | 1454929.4135 | GS | connect | availability | 0.0000 | 0.9668 | 1.0242 | 0.0242 | -0.0324 | 7703.8481 | 1.0000 | CN | 100 | -790203.1972 | 790203.1972 | 22685.2592 | 22685.2592 | 1 | 25631.2653 | 0.0324 | -763948.4032 | 21931.5331 | -735.8258 | 0 | 0.0000 |
| 931 | @SHAND51 | -473596.2851 | -0.0047 | 0.0077 | -0.0000 | 0.1555 | 201.7017 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0171 | 0 | -153700 | -153700 | 3.0813 | 22.0191 | 9520586.0000 | 29.2549 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 400518 | 0.1775 | 1234117.3515 | GS | connect | availability | 0.0000 | 1.0019 | 1.0600 | 0.0600 | -0.0737 | 4448.7534 | 1.0000 | CN | 100 | -473596.2851 | 473596.2851 | 0.0000 | 0.0000 | 0 | 34927.5614 | 0.0737 | -474476.8019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @BEIJI33 | 11034.6366 | 0.0001 | 0.0077 | 0.2343 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9705 | 14.1064 | 7682149.0000 | 15.1229 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8107 | 0.8737 | -0.1263 | 0.0999 | 1166.1240 | 1.0000 | CN | 100 | 11034.6366 | 11034.6366 | 0.0000 | 0.0000 | 0 | 1102.5939 | 0.0999 | 8945.8953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @BEIJI39 | -218658.6423 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 91.3574 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0090 | 0 | -120900 | -120900 | 1.8086 | 12.9469 | 20122926.0000 | 36.3574 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 374109 | 0.1525 | 676610.1407 | GS | connect | availability | 0.0000 | 1.8453 | 1.6806 | 0.6806 | -0.0968 | 3831.5704 | 1.0000 | CN | 100 | -218658.6423 | 218658.6423 | 0.0000 | 0.0000 | 0 | 21165.1419 | 0.0968 | -403483.1857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @XIANB2 | -207548.3738 | -0.0021 | 0.0077 | -0.0000 | 0.1575 | 89.5585 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -22500 | -22500 | 9.2244 | 61.5802 | 20616086.0000 | 177.1669 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1874 | 1.9600 | 0.9600 | -0.1763 | 2331.4086 | 1.0000 | CN | 100 | -207548.3738 | 207548.3738 | 0.0000 | 0.0000 | 0 | 36581.1034 | 0.1763 | -453985.7290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @KWEIC2 | 296324.2234 | 0.0030 | 0.0077 | 6.2918 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 197.5495 | 1415.9585 | 2441267.0000 | 482.3931 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 739752 | 0.0275 | 146137624.6283 | GS | connect | availability | 0.0000 | 0.9770 | 1.0007 | 0.0007 | 0.1562 | 114154.1599 | 1.0000 | CN | 100 | 296324.2234 | 296324.2234 | 0.0000 | 0.0000 | 0 | 46295.3666 | 0.1562 | 289520.1600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @POCOH1 | -184162.5228 | -0.0018 | 0.0077 | -0.0000 | 0.1146 | 57.8249 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0106 | 0 | -29300 | -29300 | 6.2854 | 44.6952 | 3465665.0000 | 21.6164 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 139324 | 0.0925 | 875708.5094 | GS | connect | availability | 0.0000 | 1.7558 | 1.6616 | 0.6616 | -0.1023 | 1398.1544 | 1.0000 | CN | 100 | -184162.5228 | 184162.5228 | 0.0000 | 0.0000 | 0 | 18847.4535 | 0.1023 | -323358.0053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @SICHU53 | -362798.3086 | -0.0036 | 0.0077 | -0.0000 | 0.1075 | 106.8516 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0608 | 0 | -78000 | -78000 | 4.6513 | 33.0020 | 45775606.0000 | 210.8190 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1228850 | 0.1225 | 5715701.3015 | GS | connect | availability | 0.0000 | 1.5468 | 1.4319 | 0.4319 | -0.0772 | 4946.6691 | 1.0000 | CN | 100 | -362798.3086 | 362798.3086 | 0.0000 | 0.0000 | 0 | 27997.0887 | 0.0772 | -561187.7773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SUZHO49 | -187.3343 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.6834 | 33.3806 | 8413535.0000 | 39.1930 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9676 | 1.8060 | 0.8060 | -0.0914 | 1304.7402 | 1.0000 | CN | 100 | -187.3343 | 187.3343 | 0.0000 | 0.0000 | 0 | 17.1258 | 0.0914 | -368.5954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @JIANG303 | -19127.1188 | -0.0002 | 0.0077 | -0.0000 | 0.1200 | 6.2884 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0018 | 0 | -5954 | -5954 | 3.2125 | 22.9087 | 17136618.0000 | 54.7849 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 51468 | 0.1175 | 165340.0319 | GS | connect | availability | 0.0000 | 2.0546 | 1.8010 | 0.8010 | -0.0930 | 835.0205 | 1.0000 | CN | 100 | -19127.1188 | 19127.1188 | 0.0000 | 0.0000 | 0 | 1778.1514 | 0.0930 | -39298.9788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @JOULW1 | -96772.1916 | -0.0010 | 0.0077 | -0.0000 | 0.0975 | 25.8501 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0090 | 0 | -22500 | -22500 | 4.3010 | 30.8498 | 4223567.0000 | 18.1831 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 186177 | 0.0975 | 800744.7249 | GS | connect | availability | 0.0000 | 2.1067 | 1.8888 | 0.8888 | -0.1086 | 1230.0958 | 1.0000 | CN | 100 | -96772.1916 | 96772.1916 | 0.0000 | 0.0000 | 0 | 10513.7367 | 0.1086 | -203867.2299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @JYZHO1 | -19991.6266 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.6017 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0056 | 0 | -56400 | -56400 | 0.3545 | 2.5395 | 27364809.0000 | 9.6979 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1515102 | 0.0725 | 537045.2743 | GS | connect | availability | 0.0000 | 1.3661 | 1.3540 | 0.3540 | -0.0898 | 598.1152 | 1.0000 | CN | 100 | -19991.6266 | 19991.6266 | 0.0000 | 0.0000 | 0 | 1794.7269 | 0.0898 | -27310.4782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SHENZ234 | -173180.9259 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 75.9149 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -26000 | -26000 | 6.6608 | 47.7660 | 14502036.0000 | 96.6681 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5749 | 1.5235 | 0.5235 | -0.0550 | 3648.0772 | 1.0000 | CN | 100 | -173180.9259 | 173180.9259 | 0.0000 | 0.0000 | 0 | 9524.1764 | 0.0550 | -272749.6521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @COSCO13 | -18982.6674 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 7.8011 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0076 | 0 | -9900 | -9900 | 1.9174 | 13.7774 | 5827645.0000 | 11.2046 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 386182 | 0.1500 | 740481.2590 | GS | connect | availability | 0.0000 | 1.4522 | 1.3629 | 0.3629 | -0.0596 | 1213.4111 | 1.0000 | CN | 100 | -18982.6674 | 18982.6674 | 0.0000 | 0.0000 | 0 | 1130.5301 | 0.0596 | -27566.2304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @DONGG15 | -62787.1237 | -0.0006 | 0.0077 | -0.0000 | 0.0675 | 11.6113 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0756 | 7600 | -7600 | 0 | 8.2615 | 60.0648 | 5704617.0000 | 47.8170 | 688668.SH | SHA | CHN | CN | True | 0 | 2025-07-04 | 2025-07-04 | 906786 | 0.0600 | 7491379.5711 | GS | connect | availability | 0.0000 | 2.1803 | 1.9593 | 0.9593 | -0.0319 | 701.5061 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 62787.1237 | 62787.1237 | 1 | -0.0000 | 0.0319 | 0.0000 | 136891.6329 | -2005.2497 | 0 | 0.0000 |
| 945 | @GIGAD1 | -1286.4496 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -77 | -77 | 16.7071 | 119.8925 | 12859008.0000 | 215.1468 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 17537 | 0.1775 | 292993.0763 | GS | connect | availability | 0.0000 | 1.6477 | 1.5517 | 0.5517 | 0.0531 | 11094.5284 | 1.0000 | CN | 100 | -1286.4496 | 1286.4496 | 0.0000 | 0.0000 | 0 | -68.3165 | 0.0531 | -2119.7070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @JIANG20 | -47979.4322 | -0.0005 | 0.0077 | -0.0000 | 0.1535 | 20.1723 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0082 | 0 | -49900 | -49900 | 0.9615 | 6.8827 | 9116012.0000 | 8.7559 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 801184 | 0.1800 | 770347.7635 | GS | connect | availability | 0.0000 | 1.9010 | 1.6759 | 0.6759 | -0.0508 | 519.6662 | 1.0000 | CN | 100 | -47979.4322 | 47979.4322 | 0.0000 | 0.0000 | 0 | 2438.8360 | 0.0508 | -91207.3783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @LOCTE1 | -407.2121 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.2231 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 2.0361 | 14.5435 | 9493527.0000 | 19.2678 | 300729.ZK | SHE | CHN | CN | True | 0 | 2025-07-04 | 2025-07-04 | 4096 | 0.2250 | 8339.7029 | GS | connect | availability | 0.0000 | 1.7700 | 1.5999 | 0.5999 | -0.1027 | 424.2814 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 407.2121 | 407.2121 | 1 | -0.0000 | 0.1027 | 0.0000 | 720.7589 | -41.8399 | 0 | 0.0000 |
| 948 | @SHENZ316 | -41872.2239 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 6.5963 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0205 | 0 | -14100 | -14100 | 2.9697 | 20.9219 | 27741840.0000 | 80.9975 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 674954 | 0.1325 | 2004384.7504 | GS | connect | availability | 0.0000 | 1.9631 | 1.7726 | 0.7726 | -0.0900 | 1013.6199 | 1.0000 | CN | 100 | -41872.2239 | 41872.2239 | 0.0000 | 0.0000 | 0 | 3767.5756 | 0.0900 | -82198.0961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @SICHU55 | -40567.6943 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 14.7266 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30000 | -30000 | 1.3523 | 9.6347 | 20036274.0000 | 26.9396 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6768 | 1.5722 | 0.5722 | -0.0807 | 970.1463 | 1.0000 | CN | 100 | -40567.6943 | 40567.6943 | 0.0000 | 0.0000 | 0 | 3273.3827 | 0.0807 | -68022.4400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @TIANJ24 | -21470.0379 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.9704 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0073 | 0 | -18100 | -18100 | 1.1862 | 8.4358 | 15232817.0000 | 17.9325 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 598546 | 0.2050 | 709989.2446 | GS | connect | availability | 0.0000 | 1.0285 | 0.9913 | -0.0087 | -0.0956 | 759.9287 | 1.0000 | CN | 100 | -21470.0379 | 21470.0379 | 0.0000 | 0.0000 | 0 | 2051.7339 | 0.0956 | -22081.9610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @BEIJI168 | -124746.6818 | -0.0012 | 0.0077 | -0.0000 | 0.1304 | 44.5814 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -35900 | -35900 | 3.4748 | 24.9470 | 56382270.0000 | 196.2892 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4818 | 2.1075 | 1.1075 | -0.0225 | 2531.4198 | 1.0000 | CN | 100 | -124746.6818 | 124746.6818 | 0.0000 | 0.0000 | 0 | 2812.7141 | 0.0225 | -309592.9650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @BEIJI74 | -113472.3212 | -0.0011 | 0.0077 | -0.0000 | 0.1350 | 41.9692 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -96800 | -96800 | 1.1722 | 8.4911 | 102938190.0000 | 121.9764 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9852 | 1.7846 | 0.7846 | -0.0965 | 2422.5551 | 1.0000 | CN | 100 | -113472.3212 | 113472.3212 | 0.0000 | 0.0000 | 0 | 10947.8110 | 0.0965 | -225265.0157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HOSHI7 | -452595.2789 | -0.0045 | 0.0077 | -0.0000 | 0.1475 | 182.8981 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -68350 | -68350 | 6.6217 | 47.8326 | 13529071.0000 | 90.3082 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9357 | 1.0137 | 0.0137 | -0.1633 | 4227.2581 | 1.0000 | CN | 100 | -452595.2789 | 452595.2789 | 0.0000 | 0.0000 | 0 | 73910.4444 | 0.1633 | -423484.0059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @KAILU1 | -148960.0532 | -0.0015 | 0.0077 | -0.0000 | 0.1800 | 73.4598 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0390 | 0 | -178200 | -178200 | 0.8359 | 5.9790 | 5778098.0000 | 4.8211 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 4486639 | 0.1800 | 3750448.8456 | GS | connect | availability | 0.0000 | 0.8805 | 0.9015 | -0.0985 | -0.0895 | 690.1782 | 1.0000 | CN | 100 | -148960.0532 | 148960.0532 | 0.0000 | 0.0000 | 0 | 13324.9389 | 0.0895 | -131154.2697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @SHAND80 | -112686.3717 | -0.0011 | 0.0077 | -0.0000 | 0.1150 | 35.5039 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0056 | 0 | -136400 | -136400 | 0.8261 | 5.9070 | 19681317.0000 | 16.2239 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 543500 | 0.1525 | 449010.5793 | GS | connect | availability | 0.0000 | 1.3136 | 1.2739 | 0.2739 | -0.1100 | 640.6680 | 1.0000 | CN | 100 | -112686.3717 | 112686.3717 | 0.0000 | 0.0000 | 0 | 12401.1209 | 0.1100 | -148021.2282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @TIBET2 | -5632.3070 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 2.3918 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2000 | -2000 | 0 | 2.8162 | 20.0508 | 24962211.0000 | 69.8474 | 000762.ZK | SHE | CHN | CN | True | 0 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6259 | 1.5007 | 0.5007 | -0.0983 | 1159.4880 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5632.3070 | 5632.3070 | 1 | -0.0000 | 0.0983 | 0.0000 | 9157.7784 | -553.6367 | 0 | 0.0000 |
| 957 | @ANHUI7 | -49.3315 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9866 | 7.0621 | 15693657.0000 | 15.4665 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5366 | 0.6454 | -0.3546 | -0.0927 | 1006.4508 | 1.0000 | CN | 100 | -49.3315 | 49.3315 | 0.0000 | 0.0000 | 0 | 4.5739 | 0.0927 | -26.4724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @FARAS1 | -193.7076 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0650 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.9970 | 14.1800 | 14538422.0000 | 28.7693 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1597 | 1.9055 | 0.9055 | -0.0673 | 1830.3931 | 1.0000 | CN | 100 | -193.7076 | 193.7076 | 0.0000 | 0.0000 | 0 | 13.0289 | 0.0673 | -418.3586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @FENGH2 | -58544.7577 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 16.8416 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0112 | 0 | -30400 | -30400 | 1.9258 | 13.7218 | 8149902.0000 | 15.6063 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 552608 | 0.1050 | 1064220.4424 | GS | connect | availability | 0.0000 | 1.6242 | 1.5650 | 0.5650 | -0.0721 | 1693.4265 | 1.0000 | CN | 100 | -58544.7577 | 58544.7577 | 0.0000 | 0.0000 | 0 | 4222.9874 | 0.0721 | -95087.6812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @GANLE1 | -18160.4291 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.1146 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2300 | -2300 | 7.8958 | 56.4408 | 9342344.0000 | 73.5842 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3642 | 1.2729 | 0.2729 | -0.0947 | 4461.1597 | 1.0000 | CN | 100 | -18160.4291 | 18160.4291 | 0.0000 | 0.0000 | 0 | 1719.0609 | 0.0947 | -24774.7604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @HANGZ56 | -65278.8294 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 16.5433 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0325 | 0 | -10500 | -10500 | 6.2170 | 44.2682 | 10510571.0000 | 64.9312 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 512119 | 0.1025 | 3183859.8873 | GS | connect | availability | 0.0000 | 1.9692 | 1.7805 | 0.7805 | -0.1162 | 3684.4484 | 1.0000 | CN | 100 | -65278.8294 | 65278.8294 | 0.0000 | 0.0000 | 0 | 7582.3612 | 0.1162 | -128549.8521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @JIANG262 | -119121.3881 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 50.5858 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -55000 | -55000 | 2.1658 | 15.4775 | 7460641.0000 | 16.1143 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6816 | 1.5753 | 0.5753 | -0.1393 | 677.9289 | 1.0000 | CN | 100 | -119121.3881 | 119121.3881 | 0.0000 | 0.0000 | 0 | 16598.5790 | 0.1393 | -200317.7619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @MGITE1 | -43216.3863 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 14.8001 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0385 | 100 | -4900 | -4800 | 8.8197 | 63.0116 | 2189019.0000 | 19.2489 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 431668 | 0.1000 | 3807169.6006 | GS | connect | availability | 0.0000 | 1.4771 | 1.3869 | 0.3869 | -0.0679 | 1946.9737 | 1.0000 | CN | 100 | -42334.4192 | 42334.4192 | 881.9671 | 881.9671 | 1 | 2876.5552 | 0.0679 | -62531.6541 | 1302.7428 | -59.9282 | 0 | 0.0000 |
| 964 | @NINGB74 | -134.1148 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.2711 | 23.2121 | 30880211.0000 | 100.0299 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1927 | 1.9291 | 0.9291 | -0.1046 | 1706.6918 | 1.0000 | CN | 100 | -134.1148 | 134.1148 | 0.0000 | 0.0000 | 0 | 14.0294 | 0.1046 | -294.0781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @SHANG89 | -26133.2995 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 1.0740 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -17700 | -17700 | 1.4765 | 10.5608 | 18695512.0000 | 27.5530 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7759 | 1.6126 | 0.6126 | -0.1068 | 1642.3173 | 1.0000 | CN | 100 | -26133.2995 | 26133.2995 | 0.0000 | 0.0000 | 0 | 2791.9245 | 0.1068 | -46409.7969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SINOB12 | 31808.1754 | 0.0003 | 0.0077 | 0.6754 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3300 | 3300 | 9.6388 | 69.6454 | 3953180.0000 | 38.4215 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3440 | 1.3492 | 0.3492 | 0.0456 | 539.3211 | 1.0000 | CN | 100 | 31808.1754 | 31808.1754 | 0.0000 | 0.0000 | 0 | 1449.5910 | 0.0456 | 42749.4460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @VERIS21 | -98179.8948 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 40.3479 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -7710 | -7710 | 12.7341 | 92.1016 | 9931406.0000 | 127.6478 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9170 | 1.7457 | 0.7457 | -0.2053 | 5154.7529 | 1.0000 | CN | 100 | -98179.8948 | 98179.8948 | 0.0000 | 0.0000 | 0 | 20151.4363 | 0.2053 | -188211.6101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @WESTE169 | -167976.0327 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 72.4828 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -58831 | -58831 | 2.8552 | 20.3999 | 13885637.0000 | 39.5302 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8192 | 0.9362 | -0.0638 | -0.0659 | 995.6728 | 1.0000 | CN | 100 | -167976.0327 | 167976.0327 | 0.0000 | 0.0000 | 0 | 11074.1509 | 0.0659 | -137605.8663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @XIANL2 | -91733.2316 | -0.0009 | 0.0077 | -0.0000 | 0.1150 | 28.9023 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0570 | 0 | -42300 | -42300 | 2.1686 | 15.4731 | 109059190.0000 | 235.4913 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 2585783 | 0.1050 | 5607617.7481 | GS | connect | availability | 0.0000 | 1.4778 | 1.4470 | 0.4470 | -0.1035 | 16434.0197 | 1.0000 | CN | 100 | -91733.2316 | 91733.2316 | 0.0000 | 0.0000 | 0 | 9492.0548 | 0.1035 | -135564.0084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @ZHEJI35 | -27325.6297 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.9196 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4932 | 10.7899 | 12490461.0000 | 18.8075 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1167 | 0.1800 | 1742.5688 | GS | connect | availability | 0.0000 | 0.8631 | 0.9407 | -0.0593 | -0.0625 | 830.2823 | 1.0000 | CN | 100 | -27325.6297 | 27325.6297 | 0.0000 | 0.0000 | 0 | 1708.3497 | 0.0625 | -23584.7155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @ZHEJI46 | -16343.3250 | -0.0002 | 0.0077 | -0.0000 | 0.1773 | 7.9393 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 1.9691 | 13.9859 | 29410270.0000 | 57.4017 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4000 | 1.3038 | 0.3038 | -0.0718 | 2395.1637 | 1.0000 | CN | 100 | -16343.3250 | 16343.3250 | 0.0000 | 0.0000 | 0 | 1174.2157 | 0.0718 | -22880.7096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @KBCCO2 | -188519.3655 | -0.0019 | 0.0077 | -0.0000 | 0.1750 | 90.3860 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -53122 | -53122 | 3.5488 | 25.3328 | 3252513.0000 | 11.4984 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4389 | 2.1056 | 1.1056 | -0.1509 | 724.5157 | 1.0000 | CN | 100 | -188519.3655 | 188519.3655 | 0.0000 | 0.0000 | 0 | 28450.4510 | 0.1509 | -459774.4905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @NINGB89 | 340240.4876 | 0.0034 | 0.0077 | 7.2243 | 0.0000 | -0.0000 | 0.0034 | 0.0014 | -0.0020 | 1.0000 | 0.0000 | -27300 | 45700 | 18400 | 7.4451 | 53.0841 | 11993735.0000 | 88.8494 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1059 | 1.1588 | 0.1588 | 0.0054 | 4376.8357 | 1.0000 | CN | 100 | 136989.6055 | 136989.6055 | -203250.8821 | 203250.8821 | -1 | 741.1670 | 0.0054 | 151496.3632 | -224774.4954 | -1099.6662 | 0 | 0.0000 |
| 974 | @QIANX1 | -62014.6711 | -0.0006 | 0.0077 | -0.0000 | 0.1912 | 32.4833 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13373 | -13373 | 4.6373 | 33.3570 | 2692779.0000 | 12.5350 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1631 | 1.9088 | 0.9088 | -0.1232 | 2192.3735 | 1.0000 | CN | 100 | -62014.6711 | 62014.6711 | 0.0000 | 0.0000 | 0 | 7638.1096 | 0.1232 | -134144.3504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @XINFE1 | -265597.8945 | -0.0027 | 0.0077 | -0.0000 | 0.1668 | 121.3966 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -168875 | -168875 | 1.5727 | 11.2680 | 24630336.0000 | 38.7304 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 420059 | 0.2025 | 660647.1411 | GS | connect | availability | 0.0000 | 1.3052 | 1.2511 | 0.2511 | -0.1233 | 1750.4655 | 1.0000 | CN | 100 | -265597.8945 | 265597.8945 | 0.0000 | 0.0000 | 0 | 32749.2889 | 0.1233 | -346646.4034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @MILKY5 | -1097948.6564 | -0.0110 | 0.0077 | -0.0000 | 0.1558 | 468.6723 | -0.0110 | -0.0110 | -0.0000 | 1.0000 | 0.0170 | -600 | -148000 | -148600 | 7.4186 | 53.1772 | 2002150.0000 | 14.8579 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 81200 | 0.1600 | 602388.0466 | GS | connect | availability | 600.0000 | 1.6071 | 1.4404 | 0.4404 | -0.1941 | 1173.3431 | 1.0000 | CN | 100 | -1102399.7996 | 1102399.7996 | -4451.1432 | 4451.1432 | -1 | 213988.2230 | 0.1941 | -1771646.2364 | -7153.3495 | 864.0171 | -600 | -4451.1432 |
| 977 | @SUZHO65 | -415919.5505 | -0.0042 | 0.0077 | -0.0000 | 0.1575 | 179.4721 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -25682 | -25682 | 16.1950 | 114.8527 | 3594857.0000 | 57.6180 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0204 | 1.0376 | 0.0376 | -0.2196 | 4286.9445 | 1.0000 | CN | 100 | -415919.5505 | 415919.5505 | 0.0000 | 0.0000 | 0 | 91347.4569 | 0.2196 | -424398.8354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @YIBIN1 | 682751.1139 | 0.0068 | 0.0077 | 14.4968 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0414 | 0 | 40900 | 40900 | 16.6932 | 119.5407 | 12243012.0000 | 204.2393 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 247742 | 0.0925 | 4135602.1137 | GS | connect | availability | 0.0000 | 1.2468 | 1.1903 | 0.1903 | 0.1496 | 29158.3737 | 1.0000 | CN | 100 | 682751.1139 | 682751.1139 | 0.0000 | 0.0000 | 0 | 102121.4115 | 0.1496 | 851240.5940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @SINOC19 | -20786.7275 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 10.6781 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2031 | -2031 | 10.2347 | 70.4511 | 12676391.0000 | 124.6289 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6708 | 1.5793 | 0.5793 | -0.2558 | 1777.5766 | 1.0000 | CN | 100 | -20786.7275 | 20786.7275 | 0.0000 | 0.0000 | 0 | 5316.6187 | 0.2558 | -34731.4654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @SINOW1 | -206399.2396 | -0.0021 | 0.0077 | -0.0000 | 0.1575 | 89.0627 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0100 | 0 | -61600 | -61600 | 3.3506 | 23.9520 | 5113262.0000 | 17.0913 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 235956 | 0.2050 | 790602.9056 | GS | connect | availability | 0.0000 | 2.0657 | 1.8604 | 0.8604 | -0.1368 | 937.9745 | 1.0000 | CN | 100 | -206399.2396 | 206399.2396 | 0.0000 | 0.0000 | 0 | 28226.8468 | 0.1368 | -426350.6667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @CCORE1 | -217859.8640 | -0.0022 | 0.0077 | -0.0000 | 0.1350 | 80.5783 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -58800 | -58800 | 3.7051 | 26.4153 | 5434336.0000 | 20.0326 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3051 | 2.0278 | 1.0278 | -0.1626 | 1244.9132 | 1.0000 | CN | 100 | -217859.8640 | 217859.8640 | 0.0000 | 0.0000 | 0 | 35430.1447 | 0.1626 | -502185.8881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @CHINA1002 | 763722.1569 | 0.0076 | 0.0077 | 16.2160 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3708 | 0 | 770800 | 770800 | 0.9908 | 7.0927 | 54686926.0000 | 54.1291 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 37408466 | 0.0125 | 37064964.1152 | GS | connect | availability | 0.0000 | 0.5989 | 0.8007 | -0.1993 | 0.0920 | 9641.7636 | 1.0000 | CN | 100 | 763722.1569 | 763722.1569 | 0.0000 | 0.0000 | 0 | 70249.2376 | 0.0920 | 457424.6246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @FOSHA7 | 533358.9897 | 0.0053 | 0.0077 | 11.3247 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.2880 | 0 | 98200 | 98200 | 5.4314 | 38.8955 | 8184367.0000 | 44.4242 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 5300563 | 0.0400 | 28789235.5048 | GS | connect | availability | 0.0000 | 0.9872 | 0.9709 | -0.0291 | 0.1007 | 12684.6684 | 1.0000 | CN | 100 | 533358.9897 | 533358.9897 | 0.0000 | 0.0000 | 0 | 53694.8786 | 0.1007 | 526535.4814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @HEILO13 | -44717.4107 | -0.0004 | 0.0077 | -0.0000 | 0.1347 | 16.5013 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -25800 | -25800 | 1.7332 | 12.3481 | 24422598.0000 | 42.0850 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2429 | 1.1984 | 0.1984 | -0.1394 | 456.7405 | 1.0000 | CN | 100 | -44717.4107 | 44717.4107 | 0.0000 | 0.0000 | 0 | 6233.5382 | 0.1394 | -55580.8501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @NAVIN2 | -1240998.9536 | -0.0124 | 0.0077 | -0.0000 | 0.1400 | 475.9996 | -0.0124 | -0.0126 | -0.0002 | 1.0000 | 0.0331 | -17300 | -1065000 | -1082300 | 1.1653 | 8.3602 | 18057629.0000 | 21.0675 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1776696 | 0.1150 | 2070307.8656 | GS | connect | availability | 17300.0000 | 1.8574 | 1.6911 | 0.6911 | -0.1086 | 2597.9506 | 1.0000 | CN | 100 | -1261157.9038 | 1261157.9038 | -20158.9501 | 20158.9501 | -1 | 136916.9233 | 0.1086 | -2342451.5567 | -37442.8642 | 2188.5455 | -17300 | -20158.9501 |
| 986 | @SICHU21 | -212622.0111 | -0.0021 | 0.0077 | -0.0000 | 0.2174 | 126.6314 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -57300 | -57300 | 3.7107 | 26.6448 | 5729727.0000 | 21.3050 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9577 | 1.0355 | 0.0355 | -0.1198 | 1866.8430 | 1.0000 | CN | 100 | -212622.0111 | 212622.0111 | 0.0000 | 0.0000 | 0 | 25480.8508 | 0.1198 | -203633.3844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @BEIJI84 | -469874.0454 | -0.0047 | 0.0077 | -0.0000 | 0.0100 | 12.8733 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.3102 | 0 | -10260 | -10260 | 45.7967 | 325.8718 | 4067132.0000 | 184.9568 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 666775 | 0.0100 | 30536088.3673 | GS | connect | availability | 0.0000 | 0.8539 | 0.9942 | -0.0058 | -0.1049 | 18836.8188 | 1.0000 | CN | 100 | -469874.0454 | 469874.0454 | 0.0000 | 0.0000 | 0 | 49308.6275 | 0.1049 | -401220.5003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @CHONG70 | -1156123.3755 | -0.0116 | 0.0077 | -0.0000 | 0.1000 | 316.7461 | -0.0116 | -0.0115 | 0.0000 | 1.0000 | 0.0283 | 200 | -61100 | -60900 | 18.9218 | 135.3022 | 14289485.0000 | 269.8092 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 88510 | 0.1000 | 1674770.5396 | GS | connect | availability | 0.0000 | 1.1171 | 1.1430 | 0.1430 | -0.0752 | 16998.4450 | 1.0000 | CN | 100 | -1152339.0110 | 1152339.0110 | 3784.3646 | 3784.3646 | 1 | 86616.2838 | 0.0752 | -1287292.9928 | 4227.5632 | -284.4541 | 0 | 0.0000 |
| 989 | @BAODI4 | -209145.5707 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 77.3552 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0136 | 0 | -87900 | -87900 | 2.3794 | 17.0432 | 7412934.0000 | 17.6310 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 481925 | 0.1575 | 1146672.1180 | GS | connect | availability | 0.0000 | 1.6206 | 1.5109 | 0.5109 | -0.1001 | 1387.9580 | 1.0000 | CN | 100 | -209145.5707 | 209145.5707 | 0.0000 | 0.0000 | 0 | 20935.6072 | 0.1001 | -338933.9598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @BEIJI336 | -225983.6972 | -0.0023 | 0.0077 | -0.0000 | 0.1900 | 117.6353 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -73607 | -73607 | 3.0701 | 22.0324 | 5611629.0000 | 17.2538 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8104 | 1.6456 | 0.6456 | -0.1997 | 601.0936 | 1.0000 | CN | 100 | -225983.6972 | 225983.6972 | 0.0000 | 0.0000 | 0 | 45130.0577 | 0.1997 | -409110.4593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @CHONG44 | -332244.7747 | -0.0033 | 0.0077 | -0.0000 | 0.1325 | 120.6094 | -0.0033 | -0.0034 | -0.0000 | 1.0000 | 0.0046 | -1100 | -120000 | -121100 | 2.7687 | 19.8815 | 26393895.0000 | 73.2298 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 45728 | 0.1775 | 126607.4088 | GS | connect | availability | 1100.0000 | 1.7398 | 1.5325 | 0.5325 | -0.1027 | 6627.7011 | 1.0000 | CN | 100 | -335290.3518 | 335290.3518 | -3045.5771 | 3045.5771 | -1 | 34449.3126 | 0.1027 | -583344.3717 | -5298.7515 | 312.9170 | -1100 | -3045.5771 |
| 992 | @DATAN1 | -133799.9862 | -0.0013 | 0.0077 | -0.0000 | 0.1925 | 70.5657 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -113600 | -113600 | 1.1778 | 8.4395 | 11391434.0000 | 13.4162 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 7342 | 0.2100 | 8647.5308 | GS | connect | availability | 0.0000 | 1.1595 | 1.2567 | 0.2567 | -0.1245 | 798.4112 | 1.0000 | CN | 100 | -133799.9862 | 133799.9862 | 0.0000 | 0.0000 | 0 | 16663.1677 | 0.1245 | -155136.7279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @DOFLU1 | -204979.7789 | -0.0020 | 0.0077 | -0.0000 | 0.1625 | 91.2581 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0309 | 0 | -120200 | -120200 | 1.7053 | 12.1464 | 16981809.0000 | 28.7850 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1691378 | 0.1650 | 2884345.1622 | GS | connect | availability | 0.0000 | 1.5876 | 1.4760 | 0.4760 | -0.1362 | 2030.0716 | 1.0000 | CN | 100 | -204979.7789 | 204979.7789 | 0.0000 | 0.0000 | 0 | 27915.6015 | 0.1362 | -325425.0425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @IATAU1 | -35438.6140 | -0.0004 | 0.0077 | -0.0000 | 0.1925 | 18.6902 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0068 | 0 | -23800 | -23800 | 1.4890 | 10.6716 | 7178301.0000 | 10.6902 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 429929 | 0.1800 | 640171.7597 | GS | connect | availability | 0.0000 | 2.3217 | 1.9824 | 0.9824 | -0.0821 | 637.7682 | 1.0000 | CN | 100 | -35438.6140 | 35438.6140 | 0.0000 | 0.0000 | 0 | 2909.6683 | 0.0821 | -82277.7846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @INDUS125 | -1860156.3694 | -0.0186 | 0.0077 | -0.0000 | 0.0025 | 12.7408 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -1744700 | -1744700 | 1.0662 | 7.6539 | 225654130.0000 | 241.0246 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 122276593 | 0.0010 | 130368305.8966 | GS | connect | availability | 0.0000 | 0.1955 | 0.3935 | -0.6065 | -0.0233 | 287453.9316 | 1.0000 | CN | 100 | -1860156.3694 | 1860156.3694 | 0.0000 | 0.0000 | 0 | 43251.3456 | 0.0233 | -363733.6672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @KINGS98 | -243470.3929 | -0.0024 | 0.0077 | -0.0000 | 0.1575 | 105.0591 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -16600 | -16600 | 14.6669 | 106.0671 | 3709609.0000 | 54.9091 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6548 | 1.5676 | 0.5676 | -0.1538 | 2125.5266 | 1.0000 | CN | 100 | -243470.3929 | 243470.3929 | 0.0000 | 0.0000 | 0 | 37438.1812 | 0.1538 | -402898.7643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @SHANX8 | -253162.3789 | -0.0025 | 0.0077 | -0.0000 | 0.1275 | 88.4334 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0153 | 0 | -279094 | -279094 | 0.9071 | 6.4688 | 56382583.0000 | 50.8984 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1406184 | 0.1150 | 1275530.4184 | GS | connect | availability | 0.0000 | 0.8900 | 0.8962 | -0.1038 | -0.0880 | 2214.3372 | 1.0000 | CN | 100 | -253162.3789 | 253162.3789 | 0.0000 | 0.0000 | 0 | 22267.2672 | 0.0880 | -225315.1137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @YANZH3 | -24868.8210 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 7.4947 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0314 | 0 | -14500 | -14500 | 1.7151 | 12.3110 | 20735086.0000 | 35.6233 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1812888 | 0.1375 | 3109268.0802 | GS | connect | availability | 0.0000 | 0.7921 | 0.8267 | -0.1733 | -0.0823 | 2658.5883 | 1.0000 | CN | 100 | -24868.8210 | 24868.8210 | 0.0000 | 0.0000 | 0 | 2045.9496 | 0.0823 | -19697.3876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @YUNNA31 | -637407.5260 | -0.0064 | 0.0077 | -0.0000 | 0.1650 | 288.1431 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0184 | 0 | -155200 | -155200 | 4.1070 | 29.2363 | 20151161.0000 | 82.2163 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 292032 | 0.1725 | 1199377.5428 | GS | connect | availability | 0.0000 | 1.6217 | 1.4946 | 0.4946 | -0.1237 | 3503.9785 | 1.0000 | CN | 100 | -637407.5260 | 637407.5260 | 0.0000 | 0.0000 | 0 | 78833.1315 | 0.1237 | -1033658.8926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @BEIJI92 | -355656.0609 | -0.0036 | 0.0077 | -0.0000 | 0.1777 | 173.1592 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -59200 | -59200 | 6.0077 | 42.9539 | 17121204.0000 | 102.6295 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8414 | 1.6779 | 0.6779 | -0.0695 | 2343.0381 | 1.0000 | CN | 100 | -355656.0609 | 355656.0609 | 0.0000 | 0.0000 | 0 | 24721.7789 | 0.0695 | -654918.7020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @FUZHO1 | -76456.5076 | -0.0008 | 0.0077 | -0.0000 | 0.1816 | 38.0446 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0108 | 0 | -124800 | -124800 | 0.6126 | 4.3697 | 44559997.0000 | 27.1727 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1633090 | 0.1575 | 1000483.6380 | GS | connect | availability | 0.0000 | 1.4617 | 1.3796 | 0.3796 | -0.1071 | 1699.5582 | 1.0000 | CN | 100 | -76456.5076 | 76456.5076 | 0.0000 | 0.0000 | 0 | 8184.7399 | 0.1071 | -111753.8827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @GUANG164 | -76955.1069 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 17.3940 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -29100 | -29100 | 2.6445 | 18.6679 | 78810688.0000 | 205.3127 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8373 | 1.6448 | 0.6448 | -0.1272 | 5062.4934 | 1.0000 | CN | 100 | -76955.1069 | 76955.1069 | 0.0000 | 0.0000 | 0 | 9785.6131 | 0.1272 | -141390.7726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @ISOFT4 | -45091.5470 | -0.0005 | 0.0077 | -0.0000 | 0.1450 | 17.9131 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6100 | -6100 | 7.3921 | 53.0197 | 7928328.0000 | 58.6616 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1503 | 1.8918 | 0.8918 | -0.0112 | 6480.6598 | 1.0000 | CN | 100 | -45091.5470 | 45091.5470 | 0.0000 | 0.0000 | 0 | 506.5604 | 0.0112 | -96960.8456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @MINDO1 | -73609.6382 | -0.0007 | 0.0077 | -0.0000 | 0.2233 | 45.0370 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -118800 | -118800 | 0.6196 | 4.4153 | 75879125.0000 | 46.7539 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 3229139 | 0.2075 | 2000806.0047 | GS | connect | availability | 0.0000 | 1.9002 | 1.7635 | 0.7635 | -0.1240 | 1131.1482 | 1.0000 | CN | 100 | -73609.6382 | 73609.6382 | 0.0000 | 0.0000 | 0 | 9128.1911 | 0.1240 | -139869.8144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @SHAAN3 | -129477.2257 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 64.7386 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0090 | -18600 | -207100 | -225700 | 0.6252 | 4.4751 | 12047047.0000 | 7.5235 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1224724 | 0.1825 | 765687.4255 | GS | connect | availability | 18600.0000 | 1.2224 | 1.2130 | 0.2130 | -0.1081 | 704.7190 | 1.0000 | CN | 100 | -141105.7936 | 141105.7936 | -11628.5678 | 11628.5678 | -1 | 15249.2693 | 0.1081 | -172488.0434 | -14214.7878 | 1256.6965 | -18600 | -11628.5678 |
| 1006 | @SHAND15 | -44451.1383 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 15.2230 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0057 | 0 | -71100 | -71100 | 0.6252 | 4.4732 | 12020649.0000 | 7.5038 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 846185 | 0.1325 | 529027.9395 | GS | connect | availability | 0.0000 | 0.8214 | 0.8576 | -0.1424 | -0.1200 | 278.5337 | 0.9995 | CN | 100 | -44451.1383 | 44451.1383 | 0.0000 | 0.0000 | 0 | 5332.2905 | 0.1200 | -36513.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SHANG105 | -57852.7218 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 19.4163 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -39900 | -39900 | 1.4499 | 10.2461 | 91382688.0000 | 130.6646 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6954 | 1.5381 | 0.5381 | -0.0684 | 2538.0682 | 1.0000 | CN | 100 | -57852.7218 | 57852.7218 | 0.0000 | 0.0000 | 0 | 3956.7394 | 0.0684 | -98081.8308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @SHENZ358 | -86510.9167 | -0.0009 | 0.0077 | -0.0000 | 0.2275 | 53.9212 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -21600 | -21600 | 4.0051 | 28.7037 | 10033137.0000 | 40.1893 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9125 | 1.6564 | 0.6564 | -0.0868 | 739.1397 | 1.0000 | CN | 100 | -86510.9167 | 86510.9167 | 0.0000 | 0.0000 | 0 | 7508.4506 | 0.0868 | -165455.1115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @TRANS586 | -75920.7687 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 33.2734 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0008 | -100 | -12095 | -12195 | 6.2770 | 45.0397 | 1499486.0000 | 9.4248 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 506 | 0.1700 | 3176.1810 | GS | connect | availability | 100.0000 | 2.7126 | 2.2999 | 1.2999 | -0.1305 | 608.2676 | 1.0000 | CN | 100 | -76548.4724 | 76548.4724 | -627.7038 | 627.7038 | -1 | 9986.3560 | 0.1305 | -207643.5671 | -1702.6943 | 81.8889 | -100 | -627.7038 |
| 1010 | @CHINA647 | -430171.0206 | -0.0043 | 0.0077 | -0.0000 | 0.0400 | 47.1420 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 0.0201 | 76300 | -76300 | 0 | 5.6379 | 40.7292 | 28602254.0000 | 162.5704 | 601088.SH | SHA | CHN | CN | True | 0 | 2025-07-04 | 2025-07-04 | 279383 | 0.0625 | 1575130.6715 | GS | connect | availability | 0.0000 | 0.2070 | 0.4121 | -0.5879 | 0.0269 | 14875.9457 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 430171.0206 | 430171.0206 | 1 | 0.0000 | 0.0269 | 0.0000 | 89049.7816 | 11569.9446 | 0 | 0.0000 |
| 1011 | @CHONG5 | 48548.1046 | 0.0005 | 0.0077 | 1.0308 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6300 | 6300 | 7.7060 | 55.1540 | 2240421.0000 | 17.2442 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1056 | 1.1060 | 0.1060 | 0.1202 | 1491.8022 | 1.0000 | CN | 100 | 48548.1046 | 48548.1046 | 0.0000 | 0.0000 | 0 | 5834.0831 | 0.1202 | 53676.9800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @HONGR3 | -32855.5116 | -0.0003 | 0.0077 | -0.0000 | 0.1529 | 13.7624 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7100 | -7100 | 4.6275 | 33.0868 | 2800500.0000 | 12.9308 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 387 | 0.1850 | 1790.8568 | GS | connect | availability | 0.0000 | 1.1664 | 1.2502 | 0.2502 | -0.1265 | 860.7357 | 1.0000 | CN | 100 | -32855.5116 | 32855.5116 | 0.0000 | 0.0000 | 0 | 4156.2601 | 0.1265 | -38322.4455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @JIANG86 | -202023.7985 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 73.3374 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -22200 | -22200 | 9.1002 | 65.1829 | 4946891.0000 | 44.9988 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0359 | 1.0470 | 0.0470 | -0.0364 | 5346.4741 | 1.0000 | CN | 100 | -202023.7985 | 202023.7985 | 0.0000 | 0.0000 | 0 | 7349.7793 | 0.0364 | -209271.5359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SEARA3 | -148156.2542 | -0.0015 | 0.0077 | -0.0000 | 0.1575 | 63.9304 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -101400 | -101400 | 1.4611 | 10.4783 | 10647000.0000 | 15.5687 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5289 | 1.4276 | 0.4276 | -0.1180 | 1089.6431 | 1.0000 | CN | 100 | -148156.2542 | 148156.2542 | 0.0000 | 0.0000 | 0 | 17485.1802 | 0.1180 | -226519.9235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @TONGW1 | -331333.9758 | -0.0033 | 0.0077 | -0.0000 | 0.1450 | 131.6258 | -0.0033 | -0.0045 | -0.0011 | 1.0000 | 0.0295 | -44700 | -129600 | -174300 | 2.5566 | 17.9924 | 213515000.0000 | 536.1087 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 1025470 | 0.1225 | 2621705.6493 | GS | connect | availability | 44700.0000 | 1.2684 | 1.3028 | 0.3028 | -0.2201 | 6330.3513 | 1.0000 | CN | 100 | -445613.5184 | 445613.5184 | -114279.5426 | 114279.5426 | -1 | 98096.6566 | 0.2201 | -565194.2189 | -144946.5381 | 25157.3181 | -44700 | -114279.5426 |
| 1016 | @XINJI46 | -24412.2074 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 9.6980 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -20900 | -20900 | 1.1680 | 8.3656 | 9535301.0000 | 11.1318 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6252 | 0.7229 | -0.2771 | -0.0683 | 726.0375 | 1.0000 | CN | 100 | -24412.2074 | 24412.2074 | 0.0000 | 0.0000 | 0 | 1666.4817 | 0.0683 | -15262.7658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @BEIJI67 | -25284.5439 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 7.6200 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0166 | 0 | -6400 | -6400 | 3.9507 | 28.4337 | 12057000.0000 | 47.8418 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 413422 | 0.1275 | 1633310.4231 | GS | connect | availability | 0.0000 | 1.3125 | 1.2917 | 0.2917 | -0.1067 | 2145.0739 | 1.0000 | CN | 100 | -25284.5439 | 25284.5439 | 0.0000 | 0.0000 | 0 | 2699.0946 | 0.1067 | -33185.9014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @BLACK1386 | -37159.8432 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.1989 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0073 | 0 | -28000 | -28000 | 1.3271 | 9.4350 | 13560336.0000 | 17.8545 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 522394 | 0.1600 | 693288.5410 | GS | connect | availability | 0.0000 | 1.9694 | 1.8116 | 0.8116 | -0.0675 | 1112.1286 | 1.0000 | CN | 100 | -37159.8432 | 37159.8432 | 0.0000 | 0.0000 | 0 | 2508.7011 | 0.0675 | -73182.7945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @BYDCO4 | 144734.1778 | 0.0014 | 0.0077 | 3.0731 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 46.6884 | 333.9114 | 12349782.0000 | 575.4742 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 3697664 | 0.0005 | 172638180.3059 | GS | connect | availability | 0.0000 | 1.3490 | 1.3035 | 0.3035 | 0.0895 | 76954.3186 | 1.0000 | CN | 100 | 144734.1778 | 144734.1778 | 0.0000 | 0.0000 | 0 | 12948.7638 | 0.0895 | 195248.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @CHENG85 | -26808.4817 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 2.5707 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4845 | -4845 | 5.5332 | 39.8844 | 2013244.0000 | 11.2056 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2294 | 1.9217 | 0.9217 | -0.0969 | 603.9213 | 1.0000 | CN | 100 | -26808.4817 | 26808.4817 | 0.0000 | 0.0000 | 0 | 2597.4690 | 0.0969 | -59767.8820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @CHINA181 | -49501.2413 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 21.3601 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -28400 | -28400 | 1.7430 | 12.5342 | 7459984.0000 | 13.0488 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4043 | 1.3971 | 0.3971 | -0.1319 | 1238.2905 | 1.0000 | CN | 100 | -49501.2413 | 49501.2413 | 0.0000 | 0.0000 | 0 | 6527.0374 | 0.1319 | -69515.3537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @FUJIA70 | -87845.1845 | -0.0009 | 0.0077 | -0.0000 | 0.1692 | 40.7303 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0082 | -400 | -32100 | -32500 | 2.7366 | 19.6160 | 1575758.0000 | 4.3136 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 265942 | 0.1850 | 727779.5659 | GS | connect | availability | 400.0000 | 1.1777 | 1.1926 | 0.1926 | -0.1558 | 1793.0269 | 1.0000 | CN | 100 | -88939.8286 | 88939.8286 | -1094.6440 | 1094.6440 | -1 | 13854.4136 | 0.1558 | -104745.0810 | -1289.1702 | 170.5159 | -400 | -1094.6440 |
| 1023 | @GUANG155 | -70101.8765 | -0.0007 | 0.0077 | -0.0000 | 0.0200 | 3.8412 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -66800 | -66800 | 1.0494 | 7.5232 | 21871329.0000 | 22.9622 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1969 | 1.2063 | 0.2063 | -0.0749 | 1859.6804 | 1.0000 | CN | 100 | -70101.8765 | 70101.8765 | 0.0000 | 0.0000 | 0 | 5249.5661 | 0.0749 | -83902.1894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @HENAN1 | -79199.1113 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 28.7504 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -117500 | -117500 | 0.6740 | 4.7940 | 27097649.0000 | 18.1286 | 001896.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3586 | 1.2201 | 0.2201 | -0.1518 | 390.8034 | 1.0000 | CN | 100 | -79199.1113 | 79199.1113 | 0.0000 | 0.0000 | 0 | 12021.7977 | 0.1518 | -107599.1370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @HUANG5 | -67736.7544 | -0.0007 | 0.0077 | -0.0000 | 0.1305 | 24.2091 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -41700 | -41700 | 1.6244 | 11.6277 | 5794660.0000 | 9.4028 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8524 | 0.9012 | -0.0988 | -0.1037 | 350.1941 | 1.0000 | CN | 100 | -67736.7544 | 67736.7544 | 0.0000 | 0.0000 | 0 | 7026.8251 | 0.1037 | -57739.8117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @HUBEI36 | -98931.0197 | -0.0010 | 0.0077 | -0.0000 | 0.1075 | 29.1372 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -14800 | -14800 | 6.6845 | 48.3493 | 8119668.0000 | 54.7853 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1181 | 1.1444 | 0.1444 | -0.0948 | 3281.6463 | 1.0000 | CN | 100 | -98931.0197 | 98931.0197 | 0.0000 | 0.0000 | 0 | 9381.4901 | 0.0948 | -110616.2883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @JINNE1 | -59432.3010 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 5.6990 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0034 | 0 | -58500 | -58500 | 1.0159 | 7.2400 | 10887575.0000 | 11.0003 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 273127 | 0.0500 | 277479.7619 | GS | connect | availability | 0.0000 | 1.5752 | 1.4748 | 0.4748 | -0.1239 | 861.4660 | 1.0000 | CN | 100 | -59432.3010 | 59432.3010 | 0.0000 | 0.0000 | 0 | 7365.3758 | 0.1239 | -93614.8299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @JUSHR1 | -3487.6778 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.4572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1100 | -1100 | 0 | 3.1706 | 22.9509 | 49704997.0000 | 159.1971 | 300762.ZK | SHE | CHN | CN | True | 0 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3622 | 2.0964 | 1.0964 | -0.1380 | 1632.6515 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3487.6778 | 3487.6778 | 1 | -0.0000 | 0.1380 | 0.0000 | 8238.4578 | -481.2450 | 0 | 0.0000 |
| 1029 | @NINGB87 | -28098.4688 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 14.4341 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2100 | -2100 | 13.3802 | 96.6356 | 2965700.0000 | 39.9944 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2933 | 2.0034 | 1.0034 | -0.0879 | 2321.1708 | 1.0000 | CN | 100 | -28098.4688 | 28098.4688 | 0.0000 | 0.0000 | 0 | 2468.8720 | 0.0879 | -64437.3676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @ROBOT8 | -19862.4031 | -0.0002 | 0.0077 | -0.0000 | 0.0899 | 4.8948 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1000 | -1000 | 19.8624 | 142.7497 | 2852940.0000 | 56.8333 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6202 | 2.2239 | 1.2239 | -0.0630 | 2331.5417 | 1.0000 | CN | 100 | -19862.4031 | 19862.4031 | 0.0000 | 0.0000 | 0 | 1251.3612 | 0.0630 | -52043.6888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SHANX16 | 220572.7173 | 0.0022 | 0.0077 | 4.6834 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0233 | 0 | 9000 | 9000 | 24.5081 | 175.9450 | 5697301.0000 | 139.8883 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 95110 | 0.0800 | 2330963.4607 | GS | connect | availability | 0.0000 | 1.0791 | 1.0754 | 0.0754 | 0.1613 | 9866.6635 | 1.0000 | CN | 100 | 220572.7173 | 220572.7173 | 0.0000 | 0.0000 | 0 | 35579.4048 | 0.1613 | 238023.9592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @SICHU26 | -30031.8141 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 13.1646 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0084 | 200 | -7800 | -7600 | 3.8502 | 27.7121 | 14035899.0000 | 54.2806 | 600391.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 211154 | 0.1350 | 812992.0100 | GS | connect | availability | 0.0000 | 1.1244 | 1.1497 | 0.1497 | -0.0486 | 813.4879 | 1.0000 | CN | 100 | -29261.7676 | 29261.7676 | 770.0465 | 770.0465 | 1 | 1422.3199 | 0.0486 | -32902.3604 | 865.8516 | -37.4295 | 0 | 0.0000 |
| 1033 | @WHITE34 | -47203.6618 | -0.0005 | 0.0077 | -0.0000 | 0.1439 | 18.6096 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0006 | -600 | -41200 | -41800 | 1.1457 | 8.2031 | 3690850.0000 | 4.2251 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 11151 | 0.1775 | 12775.9231 | GS | connect | availability | 600.0000 | 1.0603 | 1.0578 | 0.0578 | -0.0869 | 346.1818 | 0.9999 | CN | 100 | -47891.0937 | 47891.0937 | -687.4320 | 687.4320 | -1 | 4159.7475 | 0.0869 | -50780.8011 | -728.9110 | 59.7093 | -600 | -687.4320 |
| 1034 | @CHINA639 | -830374.3005 | -0.0083 | 0.0077 | -0.0000 | 0.0075 | 17.0625 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.9129 | 0 | -614700 | -614700 | 1.3509 | 9.7502 | 82149250.0000 | 111.7770 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 66944975 | 0.0075 | 90433360.6484 | GS | connect | availability | 0.0000 | 0.1156 | 0.3395 | -0.6605 | -0.0476 | 28615.3733 | 1.0000 | CN | 100 | -830374.3005 | 830374.3005 | 0.0000 | 0.0000 | 0 | 39543.1134 | 0.0476 | -95966.4385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @HUNAN61 | -21472.8290 | -0.0002 | 0.0077 | -0.0000 | 0.1871 | 11.0054 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.0006 | -9600 | -13800 | -23400 | 1.5560 | 11.1261 | 2622920.0000 | 4.0725 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 24722 | 0.1725 | 38467.4839 | GS | connect | availability | 9600.0000 | 1.7694 | 1.6400 | 0.6400 | -0.1223 | 485.0546 | 1.0000 | CN | 100 | -36410.4491 | 36410.4491 | -14937.6202 | 14937.6202 | -1 | 4452.5397 | 0.1223 | -64426.4383 | -26431.3593 | 1826.6830 | -9600 | -14937.6202 |
| 1036 | @NINGB15 | -10778.0002 | -0.0001 | 0.0077 | -0.0000 | 0.1656 | 4.8908 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -16900 | -16900 | 0.6378 | 4.5715 | 22264239.0000 | 14.2037 | 600982.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0078 | 1.0207 | 0.0207 | -0.1012 | 349.2566 | 1.0000 | CN | 100 | -10778.0002 | 10778.0002 | 0.0000 | 0.0000 | 0 | 1091.0717 | 0.1012 | -10861.9450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @SHENZ71 | -108321.3455 | -0.0011 | 0.0077 | -0.0000 | 0.0010 | 0.2968 | -0.0011 | -0.0026 | -0.0015 | 1.0000 | 0.1873 | -30900 | -21700 | -52600 | 4.9918 | 35.3162 | 191836320.0000 | 945.4532 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 3729339 | 0.0225 | 18615991.6290 | GS | connect | availability | 30900.0000 | 1.6443 | 1.5659 | 0.5659 | -0.1215 | 22442.3148 | 1.0000 | CN | 100 | -262566.9481 | 262566.9481 | -154245.6026 | 154245.6026 | -1 | 31907.4874 | 0.1215 | -431730.5243 | -253621.1635 | 18744.1323 | -30900 | -154245.6026 |
| 1038 | @YANTA35 | -24038.9055 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 13.1720 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4300 | -4300 | 5.5904 | 40.0573 | 1546000.0000 | 8.6422 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3959 | 1.3111 | 0.3111 | -0.1287 | 257.1107 | 1.0000 | CN | 100 | -24038.9055 | 24038.9055 | 0.0000 | 0.0000 | 0 | 3094.0720 | 0.1287 | -33556.3924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @YIPIN1 | -79212.3645 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 34.1807 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -10100 | -10100 | 7.8428 | 56.2798 | 14340000.0000 | 112.6256 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5903 | 1.4433 | 0.4433 | -0.1493 | 1912.9715 | 1.0000 | CN | 100 | -79212.3645 | 79212.3645 | 0.0000 | 0.0000 | 0 | 11827.3081 | 0.1493 | -125973.7025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @BAODI3 | -33119.8187 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 18.8284 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16200 | -16200 | 2.0444 | 14.5109 | 10507700.0000 | 21.2783 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2753 | 1.2537 | 0.2537 | -0.1520 | 467.7327 | 1.0000 | CN | 100 | -33119.8187 | 33119.8187 | 0.0000 | 0.0000 | 0 | 5032.9620 | 0.1520 | -42237.7152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @COMMU65 | -30529.1855 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 14.6373 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0045 | 0 | -10100 | -10100 | 3.0227 | 21.6847 | 36810083.0000 | 111.3924 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 138293 | 0.1750 | 418017.0939 | GS | connect | availability | 0.0000 | 1.4969 | 1.4927 | 0.4927 | -0.1260 | 1213.4293 | 1.0000 | CN | 100 | -30529.1855 | 30529.1855 | 0.0000 | 0.0000 | 0 | 3847.8184 | 0.1260 | -45700.4770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @EASTM25 | 67371.1377 | 0.0007 | 0.0077 | 1.4305 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.9945 | 0 | 21100 | 21100 | 3.1929 | 22.8606 | 287265750.0000 | 916.4456 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 31135565 | 0.0775 | 99414143.9806 | GS | connect | availability | 0.0000 | 2.3435 | 2.0154 | 1.0154 | 0.1548 | 50461.4218 | 1.0000 | CN | 100 | 67371.1377 | 67371.1377 | 0.0000 | 0.0000 | 0 | 10429.1739 | 0.1548 | 157886.8206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @FAWCA1 | -113379.5218 | -0.0011 | 0.0077 | -0.0000 | 0.1825 | 56.6898 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0079 | -9000 | -116900 | -125900 | 0.9699 | 6.9482 | 8101195.0000 | 7.8552 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 694329 | 0.1575 | 673419.0758 | GS | connect | availability | 9000.0000 | 0.9790 | 1.0630 | 0.0630 | -0.1207 | 1050.0765 | 1.0000 | CN | 100 | -122108.4841 | 122108.4841 | -8728.9623 | 8728.9623 | -1 | 14743.0202 | 0.1207 | -119549.1801 | -8546.0097 | 1053.9093 | -9000 | -8728.9623 |
| 1044 | @FUJIA34 | -11806.0780 | -0.0001 | 0.0077 | -0.0000 | 0.2000 | 6.4691 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -5000 | -5000 | 2.3612 | 17.0874 | 119254570.0000 | 284.3717 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2079 | 1.9029 | 0.9029 | -0.1387 | 1171.6152 | 1.0000 | CN | 100 | -11806.0780 | 11806.0780 | 0.0000 | 0.0000 | 0 | 1637.7575 | 0.1387 | -26066.8953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @GUANG49 | -115333.9439 | -0.0012 | 0.0077 | -0.0000 | 0.2575 | 81.3657 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.0017 | -58300 | -133300 | -191600 | 0.8652 | 6.1840 | 6704699.0000 | 5.7861 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 58276 | 0.2325 | 50421.6123 | GS | connect | availability | 58300.0000 | 1.2119 | 1.1175 | 0.1175 | -0.1916 | 378.4377 | 1.0000 | CN | 100 | -165776.3215 | 165776.3215 | -50442.3776 | 50442.3776 | -1 | 31768.3424 | 0.1916 | -200906.7206 | -61131.8466 | 9666.4633 | -58300 | -50442.3776 |
| 1046 | @HENAN22 | -6928.1863 | -0.0001 | 0.0077 | -0.0000 | 0.0350 | 0.6643 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 20600 | -20600 | 0 | 0.3363 | 2.4036 | 26418532.0000 | 8.8615 | 002321.ZK | SHE | CHN | CN | True | 0 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3942 | 0.5710 | -0.4290 | -0.1605 | 430.3998 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6928.1863 | 6928.1863 | 1 | -0.0000 | 0.1605 | 0.0000 | 2731.1056 | -1111.7499 | 0 | 0.0000 |
| 1047 | @JIANG12 | -39364.3399 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.7164 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -31100 | -31100 | 1.2657 | 9.0416 | 22828145.0000 | 28.8039 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9053 | 0.9030 | -0.0970 | -0.1465 | 358.1352 | 1.0000 | CN | 100 | -39364.3399 | 39364.3399 | 0.0000 | 0.0000 | 0 | 5765.3354 | 0.1465 | -35635.3281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @JIANG98 | -103902.4121 | -0.0010 | 0.0077 | -0.0000 | 0.1300 | 37.0063 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -21200 | -21200 | 4.9011 | 34.9404 | 48024965.0000 | 234.1695 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5585 | 1.4477 | 0.4477 | -0.2506 | 7908.3150 | 1.0000 | CN | 100 | -103902.4121 | 103902.4121 | 0.0000 | 0.0000 | 0 | 26040.0449 | 0.2506 | -161929.4466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @LAKAL1 | 16921.2065 | 0.0002 | 0.0077 | 0.3593 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0000 | 5800 | 4200 | 10000 | 4.0289 | 28.7517 | 77505188.0000 | 310.9779 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9297 | 1.7046 | 0.7046 | 0.1384 | 2317.8033 | 1.0000 | CN | 100 | 40288.5869 | 40288.5869 | 23367.3804 | 23367.3804 | 1 | 5575.8867 | 0.1384 | 77746.7914 | 45093.1390 | 3234.0143 | 0 | 0.0000 |
| 1050 | @MAANS6 | 121839.8410 | 0.0012 | 0.0077 | 2.5870 | 0.0000 | -0.0000 | 0.0012 | 0.0020 | 0.0008 | 1.0000 | 0.1094 | 12400 | 18400 | 30800 | 6.6217 | 47.4691 | 26167731.0000 | 173.3454 | 002352.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | 2025-07-04 | 1651460 | 0.0375 | 10935523.0333 | GS | connect | availability | 0.0000 | 0.8192 | 0.8717 | -0.1283 | 0.2184 | 15009.2464 | 1.0000 | CN | 100 | 203949.2991 | 203949.2991 | 82109.4581 | 82109.4581 | 1 | 44545.8514 | 0.2184 | 167076.7162 | 67264.6520 | 17934.0441 | 0 | 0.0000 |
| 1051 | @SHANT2 | -36083.9004 | -0.0004 | 0.0077 | -0.0000 | 0.2052 | 20.2849 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0053 | 0 | -16900 | -16900 | 2.1351 | 15.2120 | 20410618.0000 | 43.3289 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 231996 | 0.2075 | 495344.4113 | GS | connect | availability | 0.0000 | 1.5372 | 1.3757 | 0.3757 | -0.1118 | 667.3511 | 1.0000 | CN | 100 | -36083.9004 | 36083.9004 | 0.0000 | 0.0000 | 0 | 4032.8479 | 0.1118 | -55468.2293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @SHENZ280 | -61812.3541 | -0.0006 | 0.0077 | -0.0000 | 0.2075 | 35.1482 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13500 | -13500 | 4.5787 | 32.5715 | 11505973.0000 | 52.2994 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5447 | 2.1518 | 1.1518 | -0.2192 | 1282.8949 | 1.0000 | CN | 100 | -61812.3541 | 61812.3541 | 0.0000 | 0.0000 | 0 | 13551.5221 | 0.2192 | -157290.8232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @XINJI14 | -9796.5334 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 5.5693 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 21600 | -21600 | 0 | 0.4535 | 3.2328 | 69071000.0000 | 31.1609 | 600581.SH | SHA | CHN | CN | True | 0 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2098 | 1.2076 | 0.2076 | -0.1222 | 348.9315 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9796.5334 | 9796.5334 | 1 | -0.0000 | 0.1222 | 0.0000 | 11851.5643 | -1196.9796 | 0 | 0.0000 |
| 1054 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -1300 | 0 | -1300 | 8.0256 | 57.1943 | 2892692.0000 | 23.0882 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 3585 | 0.1275 | 28771.8509 | GS | connect | availability | 1300.0000 | 2.4003 | 2.0817 | 1.0817 | -0.1238 | 626.7858 | 1.0000 | CN | 100 | -10433.3072 | 10433.3072 | -10433.3072 | 10433.3072 | -1 | 1291.4125 | 0.1238 | -25043.3760 | -25043.3760 | 1291.4125 | -1300 | -10433.3072 |
| 1055 | @HENGT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0005 | -10600 | 0 | -10600 | 1.5044 | 10.6302 | 6079567.0000 | 9.0188 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 36160 | 0.1675 | 54397.9450 | GS | connect | availability | 10600.0000 | 0.8674 | 0.9026 | -0.0974 | -0.1820 | 633.8961 | 1.0000 | CN | 100 | -15946.3003 | 15946.3003 | -15946.3003 | 15946.3003 | -1 | 2902.3988 | 0.1820 | -13832.2884 | -13832.2884 | 2902.3988 | -10600 | -15946.3003 |
| 1056 | @SHANG380 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0058 | -3600 | 0 | -3600 | 7.7060 | 53.1291 | 11112704.0000 | 82.3925 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-04 | 2025-07-04 | 75116 | 0.1825 | 578847.5275 | GS | connect | availability | 3600.0000 | 1.4500 | 1.3452 | 0.3452 | -0.1557 | 1401.7241 | 1.0000 | CN | 100 | -27741.7740 | 27741.7740 | -27741.7740 | 27741.7740 | -1 | 4319.9152 | 0.1557 | -40225.7343 | -40225.7343 | 4319.9152 | -3600 | -27741.7740 |
| 1057 | @SHENZ272 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 0.0000 | 6400 | 0 | 6400 | 30.7293 | 221.8836 | 7637063.0000 | 236.4759 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1567 | 1.1460 | 0.1460 | 0.1992 | 18256.1612 | 1.0000 | CN | 100 | 196667.5012 | 196667.5012 | 196667.5012 | 196667.5012 | 1 | 39171.3733 | 0.1992 | 227475.5527 | 227475.5527 | 39171.3733 | 0 | 0.0000 |
| 1058 | @MUANG4 | -408948.4933 | -0.0041 | 0.0050 | -0.0000 | 0.2275 | 254.8926 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -364500 | -364500 | 1.1219 | 36.0093 | 7968086.0000 | 8.8804 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 6735264 | 0.2300 | 7556587.2830 | GS | thai | availability | 0.0000 | -0.1919 | 0.0276 | -0.9724 | -0.0926 | 2378.5207 | 1.0000 | TH | 100 | -408948.4933 | 408948.4933 | 0.0000 | 0.0000 | 0 | 37853.8853 | 0.0926 | 78474.5875 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @PTTEX3 | 2741504.3480 | 0.0274 | 0.0050 | 37.5549 | 0.0000 | -0.0000 | 0.0274 | 0.0275 | 0.0001 | 1.0000 | 0.3537 | 3600 | 798000 | 801600 | 3.4355 | 110.8908 | 10358852.0000 | 35.5525 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 10291774 | 0.0050 | 35357071.6408 | GS | thai | availability | 0.0000 | 0.3464 | 0.4203 | -0.5797 | 0.2356 | 4909.9527 | 1.0000 | TH | 100 | 2753872.0368 | 2753872.0368 | 12367.6888 | 12367.6888 | 1 | 648743.6042 | 0.2356 | 953933.0969 | 4284.1307 | 2913.5192 | 0 | 0.0000 |
| 1060 | @ADVAN68 | 3071247.4820 | 0.0307 | 0.0050 | 42.0719 | 0.0000 | -0.0000 | 0.0307 | 0.0307 | -0.0000 | 1.0000 | 1.0000 | -200 | 354400 | 354200 | 8.6660 | 279.6409 | 5226379.0000 | 45.2340 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 18952832 | 0.0050 | 164246155.6327 | GS | thai | availability | 0.0000 | 0.1552 | 0.2648 | -0.7352 | 0.2241 | 10309.8608 | 1.0000 | TH | 100 | 3069514.2723 | 3069514.2723 | -1733.2096 | 1733.2096 | -1 | 687941.5645 | 0.2241 | 476481.9833 | -269.0469 | -388.4481 | 0 | 0.0000 |
| 1061 | @SRISA3 | -759552.0433 | -0.0076 | 0.0050 | -0.0000 | 0.1850 | 384.9784 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -1402350 | -1402350 | 0.5416 | 17.3682 | 20670536.0000 | 11.1114 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 4942104 | 0.2025 | 2676781.9670 | GS | thai | availability | 0.0000 | 0.2380 | 0.3358 | -0.6642 | -0.1322 | 899.9186 | 1.0000 | TH | 100 | -759552.0433 | 759552.0433 | 0.0000 | 0.0000 | 0 | 100418.2959 | 0.1322 | -180786.8628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @HOMEP3 | 442410.4535 | 0.0044 | 0.0050 | 6.0604 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0000 | 1.0000 | 0.0236 | -2000 | 2165800 | 2163800 | 0.2043 | 6.5582 | 26625133.0000 | 5.4043 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 11549491 | 0.0050 | 2359227.7913 | GS | thai | availability | 0.0000 | 0.2507 | 0.3672 | -0.6328 | 0.0851 | 1343.2050 | 1.0000 | TH | 100 | 442001.9112 | 442001.9112 | -408.5423 | 408.5423 | -1 | 37626.6722 | 0.0851 | 110792.6048 | -102.4056 | -34.7783 | 0 | 0.0000 |
| 1063 | @KRUNG16 | 407568.8894 | 0.0041 | 0.0050 | 5.5831 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0002 | 1.0000 | 0.0000 | -19400 | 511400 | 492000 | 0.7970 | 25.6541 | 63476051.0000 | 50.3999 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 1119120 | 0.2800 | 891901.6337 | GS | thai | availability | 0.0000 | -0.0980 | 0.0994 | -0.9006 | 0.0680 | 1047.9723 | 0.9995 | TH | 100 | 392107.7309 | 392107.7309 | -15461.1585 | 15461.1585 | -1 | 26676.7692 | 0.0680 | -38411.3248 | 1514.5929 | -1051.8889 | 0 | 0.0000 |
| 1064 | @BUMRU1 | 331524.3164 | 0.0033 | 0.0050 | 4.5414 | 0.0000 | -0.0000 | 0.0033 | 0.0018 | -0.0015 | 1.0000 | 0.2750 | -34100 | 75700 | 41600 | 4.3794 | 140.2508 | 2381755.0000 | 10.3387 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 6276402 | 0.0650 | 27487184.7098 | GS | thai | availability | 0.0000 | -0.0389 | 0.1695 | -0.8305 | 0.0459 | 3481.5059 | 1.0000 | TH | 100 | 182185.0933 | 182185.0933 | -149339.2231 | 149339.2231 | -1 | 8355.9005 | 0.0459 | -7094.7421 | 5815.6419 | -6849.4280 | 0 | 0.0000 |
| 1065 | @CHARO9 | 1194117.4525 | 0.0119 | 0.0050 | 16.3578 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0000 | 1.0000 | 0.1084 | 2800 | 1786200 | 1789000 | 0.6685 | 21.6845 | 29538094.0000 | 19.8242 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 16204911 | 0.0250 | 10833370.8666 | GS | thai | availability | 0.0000 | 0.3498 | 0.4248 | -0.5752 | 0.1469 | 3259.7483 | 1.0000 | TH | 100 | 1195989.3196 | 1195989.3196 | 1871.8670 | 1871.8670 | 1 | 175647.8812 | 0.1469 | 418373.6862 | 654.8051 | 274.9100 | 0 | 0.0000 |
| 1066 | @PTTGL1 | -282924.8086 | -0.0028 | 0.0050 | -0.0000 | 0.1100 | 85.2650 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0729 | 0 | -435300 | -435300 | 0.6500 | 20.8232 | 14160637.0000 | 9.1263 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 10773814 | 0.1150 | 7002479.3564 | GS | thai | availability | 0.0000 | 0.9011 | 0.8911 | -0.1089 | -0.0263 | 1611.7984 | 1.0000 | TH | 100 | -282924.8086 | 282924.8086 | 0.0000 | 0.0000 | 0 | 7451.7256 | 0.0263 | -254936.7046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @BANGK25 | 716688.8269 | 0.0072 | 0.0050 | 9.8177 | 0.0000 | -0.0000 | 0.0072 | 0.0113 | 0.0041 | 1.0000 | 0.7118 | 651100 | 1140700 | 1791800 | 0.6283 | 20.3601 | 73832500.0000 | 46.5255 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 113250342 | 0.0050 | 71153900.8947 | GS | thai | availability | 0.0000 | 0.0279 | 0.2129 | -0.7871 | 0.2114 | 9984.7635 | 1.0000 | TH | 100 | 1125767.5462 | 1125767.5462 | 409078.7194 | 409078.7194 | 1 | 237996.9953 | 0.2114 | 31428.3537 | 11420.3600 | 86482.7791 | 0 | 0.0000 |
| 1068 | @BANGK27 | -1708587.2305 | -0.0171 | 0.0050 | -0.0000 | 0.0225 | 105.3239 | -0.0171 | -0.0192 | -0.0022 | 1.0000 | 0.1847 | -48400 | -384700 | -433100 | 4.4413 | 143.3668 | 2731613.0000 | 12.1208 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 3772830 | 0.0250 | 16756457.3975 | GS | thai | availability | 48400.0000 | 0.2242 | 0.3134 | -0.6866 | -0.0042 | 8477.8345 | 1.0000 | TH | 100 | -1923548.5561 | 1923548.5561 | -214961.3256 | 214961.3256 | -1 | 8131.0651 | 0.0042 | -431181.9591 | -48185.6542 | 908.6667 | -48400 | -214961.3256 |
| 1069 | @KRUNG9 | -50873.4263 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6969 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4077 | 0 | -75400 | -75400 | 0.6747 | 21.7010 | 36152508.0000 | 24.2818 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 60329234 | 0.0050 | 40704971.3379 | GS | thai | availability | 0.0000 | 0.3728 | 0.4198 | -0.5802 | 0.0377 | 4243.4287 | 1.0000 | TH | 100 | -50873.4263 | 50873.4263 | 0.0000 | 0.0000 | 0 | -1916.5813 | 0.0377 | -18963.5949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @PTTOI1 | 1611238.2491 | 0.0161 | 0.0050 | 22.0718 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | -0.0000 | 1.0000 | 0.0000 | -10700 | 4607000 | 4596300 | 0.3497 | 11.3384 | 5797836.0000 | 2.0346 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 22095025 | 0.2500 | 7727447.2315 | GS | thai | availability | 0.0000 | 0.2668 | 0.3774 | -0.6226 | 0.1027 | 1049.2109 | 0.9998 | TH | 100 | 1607496.0635 | 1607496.0635 | -3742.1856 | 3742.1856 | -1 | 165077.5119 | 0.1027 | 428876.9753 | -998.4082 | -384.2938 | 0 | 0.0000 |
| 1071 | @CALCO1 | 78905.3028 | 0.0008 | 0.0050 | 1.0809 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0045 | -28200 | 435800 | 407600 | 0.1811 | 5.7331 | 110124130.0000 | 19.5405 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 2477928 | 0.1775 | 448649.9749 | GS | thai | availability | 0.0000 | 0.6735 | 0.7692 | -0.2308 | 0.0288 | 662.2217 | 1.0000 | TH | 100 | 73799.4525 | 73799.4525 | -5105.8502 | 5105.8502 | -1 | 2127.8300 | 0.0288 | 49705.1862 | -3438.8770 | -147.2149 | 0 | 0.0000 |
| 1072 | @WHACO3 | 309065.1723 | 0.0031 | 0.0050 | 4.2338 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | -0.0000 | 1.0000 | 0.0663 | -10500 | 3007800 | 2997300 | 0.1028 | 3.2902 | 163830250.0000 | 16.6832 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 64527572 | 0.1950 | 6630502.4123 | GS | thai | availability | 0.0000 | 0.9722 | 0.9162 | -0.0838 | 0.1025 | 1535.8314 | 1.0000 | TH | 100 | 307986.2494 | 307986.2494 | -1078.9229 | 1078.9229 | -1 | 31579.4581 | 0.1025 | 299426.7596 | -1048.9377 | -110.6277 | 0 | 0.0000 |
| 1073 | @CPSEV2 | 276462.4127 | 0.0028 | 0.0050 | 3.7872 | 0.0000 | -0.0000 | 0.0028 | 0.0012 | -0.0016 | 1.0000 | 1.0000 | -115500 | 198500 | 83000 | 1.3928 | 44.6973 | 24306598.0000 | 33.6255 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 75396229 | 0.0050 | 105008681.9875 | GS | thai | availability | 0.0000 | 0.2199 | 0.3074 | -0.6926 | 0.0538 | 8632.7836 | 1.0000 | TH | 100 | 115598.8929 | 115598.8929 | -160863.5197 | 160863.5197 | -1 | 6216.4515 | 0.0538 | 25423.7699 | -35378.8605 | -8650.6041 | 0 | 0.0000 |
| 1074 | @TRUEC13 | 585438.3434 | 0.0059 | 0.0050 | 8.0197 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 1704100 | 1704100 | 0.3435 | 11.1860 | 72911250.0000 | 25.2425 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2715 | 0.3479 | -0.6521 | 0.1080 | 5460.3250 | 1.0000 | TH | 100 | 585438.3434 | 585438.3434 | 0.0000 | 0.0000 | 0 | 63242.5076 | 0.1080 | 158962.4101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1075 | @GULFD3 | -16.2953 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0259 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2535 | 40.1392 | 22696868.0000 | 28.1967 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 14232.3811 | 1.0000 | TH | 100 | -16.2953 | 16.2953 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1076 | @GLOBA656 | 104391.0619 | 0.0010 | 0.0050 | 1.4300 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 111500 | 111500 | 0.9362 | 30.1773 | 4137559.0000 | 3.8645 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 1482276 | 0.2675 | 1387770.0952 | GS | thai | availability | 0.0000 | 0.6372 | 0.6133 | -0.3867 | 0.0994 | 659.9873 | 1.0000 | TH | 100 | 104391.0619 | 104391.0619 | 0.0000 | 0.0000 | 0 | 10373.7042 | 0.0994 | 66516.2717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @AIRPO2 | -2430555.7060 | -0.0243 | 0.0050 | -0.0000 | 0.0175 | 116.5335 | -0.0243 | -0.0244 | -0.0001 | 1.0000 | 0.1994 | -5700 | -2513000 | -2518700 | 0.9672 | 30.8971 | 18463172.0000 | 17.6558 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 18098077 | 0.0175 | 17504331.2058 | GS | thai | availability | 5700.0000 | 0.3054 | 0.3615 | -0.6385 | -0.1826 | 13817.0259 | 1.0000 | TH | 100 | -2436068.7054 | 2436068.7054 | -5512.9994 | 5512.9994 | -1 | 444718.6818 | 0.1826 | -744027.7447 | -1683.7885 | 1006.4305 | -5700 | -5512.9994 |
| 1078 | @DELTA60 | 128690.8158 | 0.0013 | 0.0050 | 1.7629 | 0.0000 | -0.0000 | 0.0013 | -0.0005 | -0.0018 | 1.0000 | 0.6142 | -53500 | 37800 | -15700 | 3.4045 | 108.6044 | 23299879.0000 | 78.3185 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 18034081 | 0.0100 | 61397370.2505 | GS | thai | availability | 15700.0000 | 0.6457 | 0.7292 | -0.2708 | -0.0611 | 15712.9156 | 1.0000 | TH | 100 | -53450.9473 | 53450.9473 | -182141.7631 | 182141.7631 | -1 | 3266.4018 | 0.0611 | -34511.7830 | -117603.8465 | 11130.7324 | -15700 | -53450.9473 |
| 1079 | @CENTP7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3230 | -12200 | 0 | -12200 | 1.5320 | 49.0149 | 12812852.0000 | 19.4373 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-07-04 | 2025-07-04 | 21078054 | 0.0200 | 32292285.2858 | GS | thai | availability | 12200.0000 | 0.3964 | 0.5068 | -0.4932 | 0.0127 | 5088.0672 | 1.0000 | TH | 100 | -18690.8090 | 18690.8090 | -18690.8090 | 18690.8090 | -1 | -237.0390 | 0.0127 | -7408.7647 | -7408.7647 | -237.0390 | -12200 | -18690.8090 |
| 1080 | @PTTPU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0041 | 0.0041 | 1.0000 | 0.8735 | 437700 | 0 | 437700 | 0.9440 | 30.6757 | 23942047.0000 | 22.7310 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-04 | 2025-07-04 | 92507487 | 0.0050 | 87325240.7351 | GS | thai | availability | 0.0000 | 0.2437 | 0.3439 | -0.6561 | 0.1650 | 26962.8796 | 1.0000 | TH | 100 | 413180.1556 | 413180.1556 | 413180.1556 | 413180.1556 | 1 | 68191.3044 | 0.1650 | 100687.2498 | 100687.2498 | 68191.3044 | 0 | 0.0000 |