assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-178337.4223	-0.0018	0.0047	-0.0000	0.1050	51.3025	-0.0018	-0.0018	0.0000	1.0000	0.0041	0.0000	-13000	-13000.0000	13.7183	401.8174	1984000.0000	27.2047	6187.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	16855	0.1700	231221.3271	GS	apac	availability	0	1.2313	1.2196	0.2196	-0.0403	1209.4420	1.0000	TW	1000	-178337.4223	178337.4223	0.0000	0.0000	0.0000	7190.9329	0.0403	-219594.9736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	77736.8251	0.0008	0.0047	1.0116	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	4.5728	134.5894	4193152.0000	19.2586	3019.TW	TPE	TWN	TW	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9258	0.9751	-0.0249	0.0657	1123.6839	1.0000	TW	1000	77736.8251	77736.8251	0.0000	0.0000	0.0000	5105.9815	0.0657	71966.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-774774.7483	-0.0077	0.0047	-0.0000	0.0675	143.2803	-0.0078	-0.0078	0.0000	1.0000	0.2699	0.0000	-96000	-96000.0000	8.0706	235.3884	4140871.0000	33.2621	9958.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	3247192	0.0625	26206691.2979	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0847	1824.5061	1.0000	TW	1000	-774774.7483	774774.7483	0.0000	0.0000	0.0000	65651.1450	0.0847	-767939.6276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	52805.0896	0.0005	0.0037	0.5425	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5370	0.0000	86000	86000.0000	0.6140	4.8349	22524063.0000	13.8728	1766.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	296672281	0.0050	182160539.1789	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1310	2683.8889	1.0000	XH	2000	52805.0896	52805.0896	0.0000	0.0000	0.0000	6915.7131	0.1310	44648.1715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	181868.8271	0.0018	0.0037	1.8685	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	52200	52200.0000	3.4841	27.3379	19723067.0000	68.6863	2601.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	366972899	0.0050	1278561891.0873	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1688	8992.4995	1.0000	XH	2000	181868.8271	181868.8271	0.0000	0.0000	0.0000	30691.6366	0.1688	343277.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3318.4717	-0.0000	0.0037	-0.0000	0.0050	0.0455	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3185	25.9125	31014200.0000	102.3765	0291.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	206507394	0.0050	685288938.2948	GS	apac	availability	0	1.6485	1.4557	0.4557	0.0463	5167.5379	1.0000	HK	2000	-3318.4717	3318.4717	0.0000	0.0000	0.0000	-153.6801	0.0463	-5470.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	119437.6154	0.0012	0.0047	1.5543	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	14.9297	439.0962	2915727.0000	43.6898	2360.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	8569809	0.0300	127944693.8833	GS	apac	availability	0	1.1756	1.1515	0.1515	0.0130	6349.9295	1.0000	TW	1000	119437.6154	119437.6154	0.0000	0.0000	0.0000	1547.1171	0.0130	140410.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1080282.3599	0.0108	0.0047	14.0585	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.4690	0.0000	774000	774000.0000	1.3957	40.7413	38247403.0000	53.1753	2618.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	33590782	0.0250	46883112.7277	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0805	6406.8510	1.0000	TW	1000	1080282.3599	1080282.3599	0.0000	0.0000	0.0000	86979.7224	0.0805	775963.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-724815.7001	-0.0072	0.0047	-0.0000	0.0200	39.7159	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-590000	-590000.0000	1.2285	35.8257	7401496.0000	9.0487	1301.TW	TPE	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9518	0.9670	-0.0330	-0.0765	6490.8618	1.0000	TW	1000	-724815.7001	724815.7001	0.0000	0.0000	0.0000	55478.1315	0.0765	-689899.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-342111.6605	-0.0034	0.0030	-0.0000	0.0250	23.4323	-0.0034	-0.0034	0.0000	1.0000	0.3002	0.0000	-13500	-13500.0000	25.3416	3681.9695	264800.0000	6.7972	4478.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	2039019	0.0250	51672013.0248	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0490	1500.6508	1.0000	JP	100	-342111.6605	342111.6605	0.0000	0.0000	0.0000	16767.9558	0.0490	-366954.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	404176.8904	0.0040	0.0047	5.2598	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2180	0.0000	28000	28000.0000	14.4349	421.8718	626781.0000	9.0234	3406.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	1509462	0.0650	21788916.3326	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0772	1627.4336	1.0000	TW	1000	404176.8904	404176.8904	0.0000	0.0000	0.0000	31195.2479	0.0772	388217.1663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-487500.1020	-0.0049	0.0030	-0.0000	0.0050	6.6781	-0.0049	-0.0051	-0.0002	1.0000	0.1437	-7100.0000	-195000	-202100.0000	2.5000	357.0500	7969399.0000	19.8374	7205.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	26810018	0.0050	67025059.0181	GS	apac	availability	7100	0.8036	0.8707	-0.1293	-0.0959	718.2262	1.0000	JP	100	-505250.1057	505250.1057	-17750.0037	17750.0037	-1.0000	48448.1220	0.0959	-406037.3832	-14264.5493	1702.0369	-7100.0000	-17750.0037	NaN	NaN
12	@INFRA14	-1833518.3617	-0.0183	0.0040	-0.0000	0.0050	25.1167	-0.0183	-0.0180	0.0003	1.0000	1.0000	5187.0000	-282541	-277354.0000	6.4894	10.7037	537628.0000	3.5098	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-03	2025-07-03	46957473	0.0050	304725292.8458	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1615	6332.5299	1.0000	NZ	1	-1799857.9027	1799857.9027	33660.4590	33660.4590	1.0000	290629.2497	0.1615	-487126.6854	9110.1124	-5435.2702	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2445.8597	0.0000	0.0037	0.0251	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.3057	128.5237	13455540.0000	220.3001	9618.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	354708421	0.0050	5783780327.9602	GS	apac	availability	0	2.0652	1.7688	0.7688	0.2087	45546.7663	1.0000	XH	2000	2445.8597	2445.8597	0.0000	0.0000	0.0000	510.4427	0.2087	5051.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	165.6051	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6388	0.0000	100	100.0000	1.6561	13.0619	11878454.0000	19.7650	2618.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	241322613	0.0050	399642523.4577	GS	apac	availability	0	1.9216	1.6568	0.6568	0.1430	3192.7729	1.0000	XH	2000	165.6051	165.6051	0.0000	0.0000	0.0000	23.6792	0.1430	318.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	59904.4640	0.0006	0.0037	0.6155	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0651	0.0000	165000	165000.0000	0.3631	2.8491	47959000.0000	17.4064	9922.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	17936708	0.1575	6512053.8051	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1103	507.4212	1.0000	XH	2000	59904.4640	59904.4640	0.0000	0.0000	0.0000	6609.8193	0.1103	174051.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-81943.9495	-0.0008	0.0037	-0.0000	0.0300	6.7351	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.9045	7.0156	42711262.0000	38.1714	1519.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	280197679	0.0300	253427201.4788	GS	apac	availability	0	1.4218	1.2778	0.2778	-0.0182	6666.1893	1.0000	XH	2000	-81943.9495	81943.9495	0.0000	0.0000	0.0000	1491.6998	0.0182	-116510.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	692053.7722	0.0069	0.0030	5.6881	0.0000	-0.0000	0.0069	0.0070	0.0000	1.0000	0.4574	200.0000	37200	37400.0000	18.6036	2671.3082	561800.0000	10.4625	2371.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	24140504	0.0050	449100184.2791	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0869	2286.2954	1.0000	JP	100	695774.4914	695774.4914	3720.7192	3720.7192	1.0000	60437.7887	0.0869	332655.2838	1778.9053	323.1967	0.0000	0.0000	NaN	NaN
18	@KASUM2	-712004.9699	-0.0071	0.0030	-0.0000	0.0850	165.8094	-0.0071	-0.0071	0.0000	1.0000	0.1212	0.0000	-7000	-7000.0000	101.7150	14524.2660	1060700.0000	107.4030	3498.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	112151	0.1075	11407438.4825	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.0827	1005.4100	1.0000	JP	100	-712004.9699	712004.9699	0.0000	0.0000	0.0000	58911.6784	0.0827	-939596.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	505067.5503	0.0051	0.0047	6.5728	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7957	0.0000	143000	143000.0000	3.5319	103.7459	15656469.0000	55.4291	2449.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	22520102	0.0125	79539669.5830	GS	apac	availability	0	0.9411	1.0032	0.0032	0.1126	4318.6629	1.0000	TW	1000	505067.5503	505067.5503	0.0000	0.0000	0.0000	56891.5597	0.1126	475313.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-976771.7529	-0.0098	0.0030	-0.0000	0.0050	13.3804	-0.0098	-0.0094	0.0004	1.0000	1.0000	2500.0000	-68900	-66400.0000	14.1767	2027.8343	2521200.0000	35.6426	2503.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	100584729	0.0050	1425955327.3978	GS	apac	availability	0	0.2059	0.3931	-0.6069	-0.0219	12957.4656	1.0000	JP	100	-941330.1073	941330.1073	35441.6456	35441.6456	1.0000	20630.4629	0.0219	-193803.7853	7296.8293	-776.7494	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-926.8358	-0.0000	0.0047	-0.0000	0.0400	0.1016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.1585	33.7057	12349153.0000	14.2041	1808.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	5646317	0.0400	6541511.0111	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0836	689.7448	0.7266	TW	1000	-926.8358	926.8358	0.0000	0.0000	0.0000	77.4754	0.0836	-565.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1148236.1163	-0.0115	0.0030	-0.0000	0.0050	15.7293	-0.0115	-0.0115	0.0000	1.0000	0.3255	0.0000	-46500	-46500.0000	24.6932	3561.9083	894600.0000	22.2147	9616.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	4117195	0.0050	101666924.6607	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0409	1627.0208	1.0000	JP	100	-1148236.1163	1148236.1163	0.0000	0.0000	0.0000	47008.2178	0.0409	-826592.2161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-276412.7670	-0.0028	0.0047	-0.0000	0.0225	17.0391	-0.0028	-0.0028	0.0000	1.0000	0.2107	0.0000	-36000	-36000.0000	7.6781	226.7782	2246840.0000	17.3879	1795.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	2707517	0.0275	20788674.0449	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0095	1265.3913	1.0000	TW	1000	-276412.7670	276412.7670	0.0000	0.0000	0.0000	-2631.1499	0.0095	-224278.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	110.6373	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8440	7.6999	1868800.0000	3.4281	MISC.KL	KUL	MYS	MY	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0349	4033.2051	0.9586	MY	100	110.6373	110.6373	0.0000	0.0000	0.0000	3.8644	0.0349	29.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1641019.1271	0.0164	0.0030	13.4878	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.3401	100.0000	75300	75400.0000	21.7931	3133.0254	235600.0000	5.1460	9744.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	13720959	0.0050	299021994.1702	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0751	1699.8605	0.9999	JP	100	1643198.4354	1643198.4354	2179.3083	2179.3083	1.0000	123475.4445	0.0751	570437.1267	756.5479	163.7605	0.0000	0.0000	NaN	NaN
26	@MINIS7	4515.9230	0.0000	0.0037	0.0464	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8077	0.0000	1000	1000.0000	4.5159	35.4879	2864249.0000	12.9486	9896.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	17880565	0.0250	80747253.9248	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0546	5650.9431	1.0000	XH	2000	4515.9230	4515.9230	0.0000	0.0000	0.0000	246.3659	0.0546	8097.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-433805.0450	-0.0043	0.0030	-0.0000	0.0050	5.9425	-0.0043	-0.0043	0.0000	1.0000	0.5307	0.0000	-9500	-9500.0000	45.6637	6585.5547	2145900.0000	98.5216	6269.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	7223853	0.0050	329867776.4314	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0503	2652.7637	1.0000	JP	100	-433805.0450	433805.0450	0.0000	0.0000	0.0000	21800.8613	0.0503	-639194.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-730856.0561	-0.0073	0.0030	-0.0000	0.0050	10.0117	-0.0073	-0.0073	0.0000	1.0000	0.3776	0.0000	-21500	-21500.0000	33.9933	4858.1329	351900.0000	11.9184	3994.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	7806164	0.0050	265357313.2350	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0924	1887.3348	1.0000	JP	100	-730856.0561	730856.0561	0.0000	0.0000	0.0000	67549.5043	0.0924	-669647.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@NETEA10	1811472.5192	0.0181	0.0037	18.6110	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	26.5223	208.9990	4965938.0000	132.2135	9999.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	363222701	0.0050	9633498406.9810	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2391	47895.6941	1.0000	XH	2000	1811472.5192	1811472.5192	0.0000	0.0000	0.0000	433082.3774	0.2391	2205793.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	504022.9861	0.0050	0.0037	5.1783	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	91800	91800.0000	5.4904	42.9493	12021000.0000	65.7699	1336.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	66340941	0.0050	364241385.4510	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1673	5337.0476	1.0000	XH	2000	504022.9861	504022.9861	0.0000	0.0000	0.0000	84323.8479	0.1673	1110368.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	949343.2132	0.0095	0.0030	7.8028	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.5604	0.0000	16100	16100.0000	58.9654	8467.7188	133500.0000	7.8809	4733.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	7088388	0.0050	417969754.0735	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0913	2801.1238	1.0000	JP	100	949343.2132	949343.2132	0.0000	0.0000	0.0000	86671.7815	0.0913	273879.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	1544409.4015	0.0154	0.0030	12.6938	0.0000	-0.0000	0.0154	0.0156	0.0002	1.0000	1.0000	500.0000	40700	41200.0000	37.9462	5461.2891	772800.0000	29.4233	4684.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	75213843	0.0050	2854077794.9541	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.1081	15684.6728	1.0000	JP	100	1563382.4900	1563382.4900	18973.0885	18973.0885	1.0000	168964.4909	0.1081	262176.0209	3181.7478	2050.5399	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-801171.1656	-0.0080	0.0030	-0.0000	0.0050	10.9749	-0.0080	-0.0080	0.0000	1.0000	0.3201	0.0000	-13000	-13000.0000	61.6286	8863.2422	200200.0000	12.3705	6368.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	4727705	0.0050	291361609.6374	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0597	1599.9654	1.0000	JP	100	-801171.1656	801171.1656	0.0000	0.0000	0.0000	47792.4005	0.0597	-971816.1977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	808662.3792	0.0081	0.0037	8.3082	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	1058000	1058000.0000	0.7643	5.9877	53231954.0000	40.6034	1339.HK	HKG	HKG	HK	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3213	1.2610	0.2610	0.1679	6669.7327	1.0000	XH	2000	808662.3792	808662.3792	0.0000	0.0000	0.0000	135788.1438	0.1679	1068512.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-467649.4517	-0.0047	0.0047	-0.0000	0.0225	28.8277	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-1000.0000	-24000	-25000.0000	19.4854	570.4148	5947109.0000	115.7630	6446.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	5140552	0.0250	100165680.1745	GS	apac	availability	1000	0.4024	0.6207	-0.3793	-0.1317	6667.3200	1.0000	TW	1000	-487134.8455	487134.8455	-19485.3938	19485.3938	-1.0000	64166.5277	0.1317	-196022.2460	-7840.8898	2566.6611	-1000.0000	-19485.3938	NaN	NaN
36	@PICCP1	565727.3964	0.0057	0.0037	5.8123	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	288000	288000.0000	1.9643	15.4080	25386497.0000	49.8287	2328.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	1258701273	0.0050	2472506229.2177	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1966	13552.4951	1.0000	XH	2000	565727.3964	565727.3964	0.0000	0.0000	0.0000	111226.7494	0.1966	516351.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	9601.9103	0.0001	0.0037	0.0986	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.4013	50.2985	47102250.0000	301.8054	2318.HK	HKG	HKG	HK	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1523	47673.9329	1.0000	XH	2000	9601.9103	9601.9103	0.0000	0.0000	0.0000	1462.7839	0.1523	18023.9247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1598054.8245	-0.0160	0.0030	-0.0000	0.0050	21.8912	-0.0160	-0.0160	0.0000	1.0000	0.4609	0.0000	-132500	-132500.0000	12.0608	1729.2410	995300.0000	11.9988	4681.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	27786402	0.0050	335125990.7190	GS	apac	availability	0	0.3010	0.4410	-0.5590	-0.0175	2303.5702	1.0000	JP	100	-1598054.8245	1598054.8245	0.0000	0.0000	0.0000	27980.6548	0.0175	-480946.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-706300.1111	-0.0071	0.0035	-0.0000	0.0050	9.6753	-0.0071	-0.0068	0.0003	1.0000	0.5175	13728.0000	-352941	-339213.0000	2.0012	3.0391	24550696.0000	49.1164	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	103007042	0.0050	206136111.1532	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1451	2586.8677	1.0000	AU	1	-678827.8482	678827.8482	27472.2629	27472.2629	1.0000	98519.4359	0.1451	-1077106.2651	43590.6490	-3987.0961	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-517761.3973	-0.0052	0.0030	-0.0000	0.0050	7.0926	-0.0052	-0.0052	0.0000	1.0000	0.2910	0.0000	-41100	-41100.0000	12.5976	1812.2928	408800.0000	5.1650	4887.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	16431389	0.0050	206996080.9610	GS	apac	availability	0	0.2548	0.4329	-0.5671	-0.0419	1454.4285	1.0000	JP	100	-517761.3973	517761.3973	0.0000	0.0000	0.0000	21712.6913	0.0419	-131903.1407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	567362.7980	0.0057	0.0047	7.3835	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2359	0.0000	204000	204000.0000	2.7812	81.1770	7397723.0000	20.4929	6257.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	8478219	0.0150	23579539.4800	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0963	1345.8522	1.0000	TW	1000	567362.7980	567362.7980	0.0000	0.0000	0.0000	54626.5892	0.0963	499619.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1120795.0278	0.0112	0.0030	9.2120	0.0000	-0.0000	0.0112	0.0112	-0.0000	1.0000	0.9361	-100.0000	104700	104600.0000	10.7048	1536.2144	2128300.0000	22.7937	3092.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	124264878	0.0050	1330233594.9991	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0966	4679.0341	1.0000	JP	100	1119724.5455	1119724.5455	-1070.4824	1070.4824	-1.0000	108191.1301	0.0966	426221.7937	-407.4778	-103.4332	0.0000	0.0000	NaN	NaN
43	@SUNNY10	77445.8605	0.0008	0.0037	0.7957	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.6051	67.9899	10548215.0000	91.3595	2382.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	74064824	0.0050	637334892.0414	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1365	6029.3769	1.0000	XH	2000	77445.8605	77445.8605	0.0000	0.0000	0.0000	10574.9633	0.1365	171622.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	2030804.9557	0.0203	0.0035	19.4735	0.0000	-0.0000	0.0203	0.0201	-0.0002	1.0000	1.0000	-734.0000	75724	74990.0000	26.8185	40.5983	753050.0000	20.1254	TNE.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	57126179	0.0050	1532039081.5675	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0680	8164.9694	1.0000	AU	1	2011120.1683	2011120.1683	-19684.7874	19684.7874	-1.0000	136782.2809	0.0680	1034136.7243	-10122.1010	-1338.8211	0.0000	0.0000	NaN	NaN
45	@TECMO3	630333.5450	0.0063	0.0030	5.1808	0.0000	-0.0000	0.0063	0.0064	0.0001	1.0000	0.4166	500.0000	40700	41200.0000	15.4873	2252.0472	699300.0000	10.9792	3635.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	12843187	0.0050	198906427.2967	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.1081	2082.0950	1.0000	JP	100	638077.2004	638077.2004	7743.6553	7743.6553	1.0000	68970.3902	0.1081	146063.2108	1772.6118	837.0193	0.0000	0.0000	NaN	NaN
46	@TELEK12	419232.2421	0.0042	0.0100	11.4858	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	2441500	2441500.0000	0.1717	2773.6624	92321625.0000	15.8165	TLKM.JK	JAK	IDN	ID	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.1211	17010.0645	1.0000	ID	100	419232.2421	419232.2421	0.0000	0.0000	0.0000	50764.1242	0.1211	103336.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	548149.8201	0.0055	0.0090	13.5160	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5986	6.6911	12968465.0000	20.6726	TLMM.KL	KUL	MYS	MY	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0269	6134.8955	1.0000	MY	100	548149.8201	548149.8201	0.0000	0.0000	0.0000	14768.4275	0.0269	119554.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	211281.5360	0.0021	0.0037	2.1707	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5537	0.0000	142000	142000.0000	1.4879	11.6503	18299774.0000	27.1590	0322.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	298484283	0.0050	444114209.7170	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1242	2767.3789	1.0000	XH	2000	211281.5360	211281.5360	0.0000	0.0000	0.0000	26237.4921	0.1242	94846.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	1240605.7417	0.0124	0.0030	10.1968	0.0000	-0.0000	0.0124	0.0122	-0.0002	1.0000	0.6946	-1100.0000	71900	70800.0000	17.2546	2480.4009	718400.0000	12.4228	9001.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	28351350	0.0050	489191204.3927	GS	apac	availability	0	0.2629	0.3819	-0.6181	0.0098	3471.8916	1.0000	JP	100	1221625.6817	1221625.6817	-18980.0600	18980.0600	-1.0000	11954.7058	0.0098	321204.7006	-4990.4685	-185.7370	0.0000	0.0000	NaN	NaN
50	@USSCO1	1343257.0173	0.0134	0.0030	11.0405	0.0000	-0.0000	0.0134	0.0133	-0.0001	1.0000	1.0000	-800.0000	117200	116400.0000	11.4612	1640.2337	2104900.0000	24.0695	4732.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	60329697	0.0050	691452976.5300	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0595	5432.6265	1.0000	JP	100	1334088.0275	1334088.0275	-9168.9899	9168.9899	-1.0000	79412.1774	0.0595	463501.6016	-3185.5780	-545.7882	0.0000	0.0000	NaN	NaN
51	@VOLTR2	132063.8776	0.0013	0.0047	1.7186	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7725	0.0000	3000	3000.0000	44.0213	1282.8902	183598.0000	8.0377	6409.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	2322146	0.0250	102223868.3380	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0649	3861.3526	1.0000	TW	1000	132063.8776	132063.8776	0.0000	0.0000	0.0000	8567.2919	0.0649	114184.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-212087.0798	-0.0021	0.0047	-0.0000	0.0325	18.8845	-0.0021	-0.0021	0.0000	1.0000	0.1726	0.0000	-55000	-55000.0000	3.8561	113.5636	16292958.0000	63.1411	6285.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	4419810	0.0350	17043356.2980	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0180	1493.5721	1.0000	TW	1000	-212087.0798	212087.0798	0.0000	0.0000	0.0000	3824.8680	0.0180	-221048.3218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	287722.9153	0.0029	0.0037	2.9561	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6333	0.0000	28500	28500.0000	10.0955	79.5026	4400172.0000	44.5637	2359.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	6430452	0.0225	64918891.0869	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1877	3165.2720	1.0000	XH	2000	287722.9153	287722.9153	0.0000	0.0000	0.0000	54000.4501	0.1877	734392.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	153920.9612	0.0015	0.0047	2.0031	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0220	0.0000	31000	31000.0000	4.9652	146.4784	3057000.0000	15.2807	3374.TWO	TPO	TWN	TW	True	1	2025-07-03	2025-07-03	442008	0.0775	2194654.7163	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0768	794.9514	1.0000	TW	1000	153920.9612	153920.9612	0.0000	0.0000	0.0000	11821.3778	0.0768	145467.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	929884.9045	0.0093	0.0030	7.6429	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	49900	49900.0000	18.6350	2678.9410	1293400.0000	24.1560	2267.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	28131703	0.0050	524233385.9221	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0757	6186.5343	1.0000	JP	100	929884.9045	929884.9045	0.0000	0.0000	0.0000	70379.5240	0.0757	351734.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1454634.2670	-0.0145	0.0037	-0.0000	0.0100	39.8530	-0.0146	-0.0146	0.0000	1.0000	0.6570	0.0000	-1408000	-1408000.0000	1.0331	7.9983	51266551.0000	52.2351	1171.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	94767395	0.0100	97906179.0901	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0725	3284.1774	1.0000	XH	2000	-1454634.2670	1454634.2670	0.0000	0.0000	0.0000	105403.3807	0.0725	-1340800.7764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	24231.2090	0.0002	0.0037	0.2490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1350	1350.0000	17.9490	140.4666	1017042.0000	18.1988	2057.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	32118771	0.0050	576501223.3503	GS	apac	availability	0	1.1814	1.1354	0.1354	0.0932	8055.1066	1.0000	XH	2000	24231.2090	24231.2090	0.0000	0.0000	0.0000	2257.3768	0.0932	28626.1416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-207394.8878	-0.0021	0.0047	-0.0000	0.1625	92.3333	-0.0021	-0.0021	0.0000	1.0000	0.0241	0.0000	-13000	-13000.0000	15.9535	465.2146	972369.0000	15.4368	6442.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	137826	0.1675	2198800.6006	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0231	1115.4684	1.0000	TW	1000	-207394.8878	207394.8878	0.0000	0.0000	0.0000	4792.8208	0.0231	-291513.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-659414.3954	-0.0066	0.0035	-0.0000	0.0050	9.0331	-0.0066	-0.0063	0.0003	1.0000	0.6826	3833.0000	-88726	-84893.0000	7.4320	11.2947	1481189.0000	11.0128	SFR.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	101541313	0.0050	754658200.8020	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0523	3411.8364	1.0000	AU	1	-630927.4201	630927.4201	28486.9754	28486.9754	1.0000	32976.7122	0.0523	-797693.3385	36016.6158	-1488.9300	0.0000	0.0000	NaN	NaN
60	@DAINI10	-232297.1115	-0.0023	0.0030	-0.0000	0.0050	3.1822	-0.0023	-0.0023	0.0000	1.0000	0.2405	700.0000	-36900	-36200.0000	6.2953	904.6250	5368500.0000	33.8572	4506.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	30519266	0.0050	192128383.1338	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0133	1202.3552	1.0000	JP	100	-227890.3913	227890.3913	4406.7203	4406.7203	1.0000	3032.2092	0.0133	-286825.1899	5546.3435	-58.6339	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-3151.7198	-0.0000	0.0047	-0.0000	0.1075	0.9282	-0.0000	-0.0007	-0.0006	1.0000	0.0011	-15000.0000	-733	-15733.0000	4.2998	122.0275	19287000.0000	80.3148	8054.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	25952	0.1325	111587.2198	GS	apac	availability	15000	0.9726	1.0358	0.0358	-0.2312	404.7685	1.0000	TW	1000	-67648.0321	67648.0321	-64496.3123	64496.3123	-1.0000	15637.2322	0.2312	-65796.4819	-62731.0258	14908.6940	-15000.0000	-64496.3123	NaN	NaN
62	@ANSEL3	-1797075.2742	-0.0180	0.0035	-0.0000	0.0050	24.6175	-0.0180	-0.0180	0.0000	1.0000	0.5932	0.0000	-88462	-88462.0000	20.3147	31.0146	274626.0000	5.6069	ANN.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	32605623	0.0050	662372079.4623	GS	apac	availability	0	0.5747	0.6450	-0.3550	-0.0951	2964.8204	1.0000	AU	1	-1797075.2742	1797075.2742	0.0000	0.0000	0.0000	170836.8569	0.0951	-1032850.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@BAYCU1	1238151.7542	0.0124	0.0030	10.1766	0.0000	-0.0000	0.0124	0.0124	0.0001	1.0000	1.0000	100.0000	24500	24600.0000	50.5368	7250.3243	613600.0000	31.0150	6532.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	35091041	0.0050	1773389141.6279	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.1523	7853.9963	1.0000	JP	100	1243205.4348	1243205.4348	5053.6806	5053.6806	1.0000	189315.8008	0.1523	785964.4508	3194.9774	769.5764	0.0000	0.0000	NaN	NaN
64	@CHUGO3	-345678.7074	-0.0035	0.0030	-0.0000	0.0050	4.7353	-0.0035	-0.0035	-0.0000	1.0000	0.3541	-100.0000	-68800	-68900.0000	5.0244	722.7068	2945300.0000	14.8396	9504.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	26462719	0.0050	132959280.5019	GS	apac	availability	100	0.3848	0.4600	-0.5400	-0.0652	1770.1502	1.0000	JP	100	-346181.1474	346181.1474	-502.4400	502.4400	-1.0000	22571.1097	0.0652	-133197.8718	-193.3206	32.7592	-100.0000	-502.4400	NaN	NaN
65	@CITIC10	-859653.4594	-0.0086	0.0037	-0.0000	0.0050	11.7761	-0.0086	-0.0061	0.0025	1.0000	1.0000	182000.0000	-626000	-444000.0000	1.3732	10.7828	51100758.0000	70.1923	0267.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	585562346	0.0050	804122518.2460	GS	apac	availability	0	1.4192	1.2615	0.2615	0.1804	10785.9991	1.0000	XH	2000	-609722.2619	609722.2619	249931.1975	249931.1975	1.0000	-110016.5693	0.1804	-865347.8905	354714.6758	45096.8820	0.0000	0.0000	NaN	NaN
66	@NICHI31	874867.4794	0.0087	0.0030	7.1907	0.0000	-0.0000	0.0088	0.0087	-0.0000	1.0000	0.6712	-100.0000	67000	66900.0000	13.0577	1879.2107	775800.0000	10.1638	2871.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	44279349	0.0050	578187499.2689	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0539	3354.9175	1.0000	JP	100	873561.7071	873561.7071	-1305.7724	1305.7724	-1.0000	47067.0303	0.0539	43969.9006	-65.7248	-70.3543	0.0000	0.0000	NaN	NaN
67	@CALTE1	-340701.1993	-0.0034	0.0035	-0.0000	0.0050	4.6671	-0.0034	-0.0034	0.0000	1.0000	0.8091	0.0000	-20076	-20076.0000	16.9706	25.6823	1202095.0000	20.3230	ALD.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	25669436	0.0050	435625006.4417	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.1010	4044.1226	1.0000	AU	1	-340701.1993	340701.1993	0.0000	0.0000	0.0000	34427.3585	0.1010	-164738.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@COSMO13	-755367.3483	-0.0076	0.0030	-0.0000	0.0050	10.3475	-0.0076	-0.0076	0.0000	1.0000	0.6174	0.0000	-17300	-17300.0000	43.6629	6248.6094	271500.0000	11.8272	5021.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	9017163	0.0050	393715058.0860	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0600	3086.2218	1.0000	JP	100	-755367.3483	755367.3483	0.0000	0.0000	0.0000	45291.5078	0.0600	-678893.8508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@YAMAZ1	575490.7574	0.0058	0.0030	4.7301	0.0000	-0.0000	0.0058	0.0057	-0.0000	1.0000	0.8487	-100.0000	25700	25600.0000	22.3926	3222.1434	348200.0000	7.8217	2212.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	22204926	0.0050	497226835.8877	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0358	4242.1340	1.0000	JP	100	573251.4938	573251.4938	-2239.2636	2239.2636	-1.0000	20505.7479	0.0358	193357.4485	-755.3025	-80.1006	0.0000	0.0000	NaN	NaN
70	@CITIC33	233477.6649	0.0023	0.0037	2.3987	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.9450	2000.0000	79000	81000.0000	2.9554	23.2688	9436008.0000	27.9700	6030.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	147846685	0.0050	436948085.8192	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2523	4723.4806	1.0000	XH	2000	239388.4919	239388.4919	5910.8270	5910.8270	1.0000	60403.2718	0.2523	662231.6438	16351.3986	1491.4388	0.0000	0.0000	NaN	NaN
71	@HIKAR2	941215.7738	0.0094	0.0030	7.7360	0.0000	-0.0000	0.0094	0.0079	-0.0015	1.0000	1.0000	-500.0000	3200	2700.0000	294.1299	42161.8440	60700.0000	17.8418	9435.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	4430346	0.0050	1303097355.7517	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0083	6250.0928	1.0000	JP	100	794150.8091	794150.8091	-147064.9646	147064.9646	-1.0000	6552.9932	0.0083	428756.8512	-79399.4169	-1213.5173	0.0000	0.0000	NaN	NaN
72	@OSAKA14	1711028.8824	0.0171	0.0030	14.0633	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	162000	162000.0000	10.5619	1531.9493	6139000.0000	65.5649	8697.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	230560697	0.0050	2435160566.1140	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1047	11032.7396	1.0000	JP	100	1711028.8824	1711028.8824	0.0000	0.0000	0.0000	179088.5988	0.1047	1252452.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA1694	585.8598	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2874	0.0000	900	900.0000	0.6510	5.0557	42364637.0000	27.2844	2202.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	79138553	0.0600	51515663.8831	GS	apac	availability	0	2.6310	2.1878	1.1878	0.1013	1436.3414	1.0000	XH	2000	585.8598	585.8598	0.0000	0.0000	0.0000	59.3638	0.1013	1541.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHNIN1	120996.7302	0.0012	0.0037	1.2431	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	0.7539	2000.0000	54400	56400.0000	2.2242	17.4084	25087301.0000	55.6344	3908.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	151003538	0.0050	335862763.8420	GS	apac	availability	0	2.8109	2.3583	1.3583	0.2162	3768.4837	1.0000	XH	2000	125445.1394	125445.1394	4448.4092	4448.4092	1.0000	27126.8428	0.2162	352618.1544	12504.1899	961.9448	0.0000	0.0000	NaN	NaN
75	@EISAI2	-491959.6701	-0.0049	0.0030	-0.0000	0.0050	6.7392	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-17300	-17300.0000	28.4370	4063.9134	1375600.0000	38.9732	4523.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	52851145	0.0050	1502926697.0561	GS	apac	availability	0	0.4933	0.5892	-0.4108	-0.0291	8293.6196	1.0000	JP	100	-491959.6701	491959.6701	0.0000	0.0000	0.0000	14322.3818	0.0291	-242673.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@FERRO28	-465476.8220	-0.0047	0.0030	-0.0000	0.0050	6.3764	-0.0047	-0.0047	-0.0000	1.0000	0.2050	-200.0000	-21400	-21600.0000	21.7513	3097.9405	984900.0000	21.2713	6890.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	2958907	0.0050	64359935.8366	GS	apac	availability	200	1.5980	1.4818	0.4818	-0.0897	1024.8744	1.0000	JP	100	-469827.0727	469827.0727	-4350.2507	4350.2507	-1.0000	42147.7332	0.0897	-750784.4391	-6951.7078	390.2568	-200.0000	-4350.2507	NaN	NaN
77	@BAIDU10	472433.0969	0.0047	0.0037	4.8538	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	44150	44150.0000	10.7006	84.2383	6900012.0000	74.0440	9888.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	289727345	0.0050	3100266973.2348	GS	apac	availability	0	1.6714	1.5613	0.5613	0.1150	24401.8477	1.0000	XH	2000	472433.0969	472433.0969	0.0000	0.0000	0.0000	54338.9186	0.1150	789621.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ALIBA15	1627760.4266	0.0163	0.0037	16.7236	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	116800	116800.0000	13.9363	109.7493	88248938.0000	1233.7909	9988.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	2262256062	0.0050	31527490518.7011	GS	apac	availability	0	1.7805	1.6071	0.6071	0.2650	266022.1211	1.0000	HK	2000	1627760.4266	1627760.4266	0.0000	0.0000	0.0000	431349.0678	0.2650	2898205.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@BORAP2	-1276207.9827	-0.0128	0.0047	-0.0000	0.0450	157.3407	-0.0128	-0.0128	0.0000	1.0000	0.1384	0.0000	-46000	-46000.0000	27.7437	822.3587	1100553.0000	30.8848	6472.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	452517	0.0450	12554474.0802	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0859	2043.0245	1.0000	TW	1000	-1276207.9827	1276207.9827	0.0000	0.0000	0.0000	109675.8463	0.0859	-634104.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@CATCH1	-140373.3231	-0.0014	0.0047	-0.0000	0.0050	1.9229	-0.0014	-0.0014	0.0000	1.0000	0.2200	0.0000	-19000	-19000.0000	7.3881	216.9509	8472965.0000	62.7292	2474.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	2957481	0.0050	21850075.5750	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0261	4795.9290	1.0000	TW	1000	-140373.3231	140373.3231	0.0000	0.0000	0.0000	3667.1579	0.0261	-66388.6745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA1173	917.1974	0.0000	0.0037	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6088	0.0000	1000	1000.0000	0.9172	7.2643	34087360.0000	31.5441	0916.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	290857408	0.0050	266773656.2809	GS	apac	availability	0	1.2662	1.1541	0.1541	0.0958	3043.1535	1.0000	XH	2000	917.1974	917.1974	0.0000	0.0000	0.0000	87.8665	0.0958	1161.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1377	-3466.2419	-0.0000	0.0037	-0.0000	0.0050	0.0475	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.3108	18.2765	34994372.0000	81.4745	1378.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	181414081	0.0050	419216721.2297	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1353	6009.8314	1.0000	XH	2000	-3466.2419	3466.2419	0.0000	0.0000	0.0000	-469.0664	0.1353	-5688.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA145	316927.7124	0.0032	0.0047	4.1244	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	427000	427000.0000	0.7422	21.8148	34183559.0000	25.4473	2610.TW	TPE	TWN	TW	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7411	0.7295	-0.2705	0.1261	4515.6065	1.0000	TW	1000	316927.7124	316927.7124	0.0000	0.0000	0.0000	39959.2664	0.1261	234883.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA152	-497843.3868	-0.0050	0.0047	-0.0000	0.0050	6.8198	-0.0050	-0.0050	0.0000	1.0000	0.6596	0.0000	-776000	-776000.0000	0.6416	18.7872	14174211.0000	9.0873	2002.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	102011761	0.0050	65445722.4065	GS	apac	availability	0	0.8786	0.9052	-0.0948	0.0338	8095.4096	1.0000	TW	1000	-497843.3868	497843.3868	0.0000	0.0000	0.0000	-16804.6568	0.0338	-437398.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA1561	91958.5940	0.0009	0.0037	0.9448	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8231	0.0000	82500	82500.0000	1.1146	8.7360	28384860.0000	31.5886	6881.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	261538461	0.0050	291523747.4064	GS	apac	availability	0	2.7158	2.2907	1.2907	0.2119	4114.1517	1.0000	XH	2000	91958.5940	91958.5940	0.0000	0.0000	0.0000	19489.4759	0.2119	249741.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA2234	742.6750	0.0000	0.0037	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3262	0.0000	200	200.0000	3.7134	29.6779	5913969.0000	22.3585	0772.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	31166226	0.0050	115731879.5681	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1643	1630.4254	1.0000	XH	2000	742.6750	742.6750	0.0000	0.0000	0.0000	122.0016	0.1643	1290.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA2457	228137.5600	0.0023	0.0037	2.3439	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5836	0.0000	312000	312000.0000	0.7312	5.7385	22543344.0000	16.4796	6186.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	517876330	0.0050	378676417.7266	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1673	2917.2290	1.0000	XH	2000	228137.5600	228137.5600	0.0000	0.0000	0.0000	38176.9128	0.1673	238651.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@COWEL7	-64203.8184	-0.0006	0.0037	-0.0000	0.0750	13.1926	-0.0006	-0.0006	0.0000	1.0000	0.1337	0.0000	-18000	-18000.0000	3.5669	27.5349	3890000.0000	13.6447	1415.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	3727943	0.0800	13297120.8511	GS	apac	availability	0	2.2892	2.0447	1.0447	-0.0019	923.0977	1.0000	XH	2000	-64203.8184	64203.8184	0.0000	0.0000	0.0000	124.2953	0.0019	-146973.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@FOSIT1	-190383.5589	-0.0019	0.0047	-0.0000	0.1100	57.3759	-0.0019	-0.0019	0.0000	1.0000	0.0707	0.0000	-7000	-7000.0000	27.1977	803.5713	2262549.0000	62.0434	6805.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	252827	0.1225	6876300.5775	GS	apac	availability	0	1.3546	1.3241	0.3241	0.0016	1547.5399	1.0000	TW	1000	-190383.5589	190383.5589	0.0000	0.0000	0.0000	-297.8972	0.0016	-257888.0383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GIANT18	25429.2967	0.0003	0.0037	0.2613	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.0637	56.4031	25046829.0000	179.9642	2367.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	33654572	0.0050	237725582.3371	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1095	7564.5377	1.0000	XH	2000	25429.2967	25429.2967	0.0000	0.0000	0.0000	2783.9803	0.1095	37987.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@GIGAB3	-422672.6582	-0.0042	0.0047	-0.0000	0.0475	55.0053	-0.0042	-0.0042	0.0000	1.0000	0.8014	0.0000	-44000	-44000.0000	9.6062	282.2952	4582758.0000	44.1472	2376.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	8295973	0.0525	79692749.1062	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0110	6048.9801	1.0000	TW	1000	-422672.6582	422672.6582	0.0000	0.0000	0.0000	-4664.6002	0.0110	-433297.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GLOBA166	45215.6687	0.0005	0.0047	0.5884	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7880	0.0000	1000	1000.0000	45.2157	1317.6182	1802975.0000	81.0685	3443.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	1794754	0.0550	81151002.2130	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0049	3938.6354	1.0000	TW	1000	45215.6687	45215.6687	0.0000	0.0000	0.0000	219.8196	0.0049	59139.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HDREN1	-23853.3980	-0.0002	0.0047	-0.0000	0.0950	6.2084	-0.0002	-0.0002	0.0000	1.0000	0.0499	0.0000	-3000	-3000.0000	7.9511	234.6333	515454.0000	4.1272	6873.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	624064	0.1100	4962015.6647	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0582	798.7866	1.0000	TW	1000	-23853.3980	23853.3980	0.0000	0.0000	0.0000	1389.4253	0.0582	-12544.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@HWANG2	-489.2506	-0.0000	0.0047	-0.0000	0.5800	0.7774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.7641	81.1821	1481597.0000	4.1045	2543.TW	TPE	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0358	679.1895	1.0000	TW	1000	-489.2506	489.2506	0.0000	0.0000	0.0000	-17.5326	0.0358	-595.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@INNOL2	-73065.1081	-0.0007	0.0047	-0.0000	0.0050	1.0009	-0.0007	-0.0007	0.0000	1.0000	0.3929	0.0000	-183000	-183000.0000	0.3993	11.7013	25883993.0000	10.3357	3481.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	98181990	0.0050	39200424.6451	GS	apac	availability	0	0.9651	1.0394	0.0394	-0.0291	3189.7898	1.0000	TW	1000	-73065.1081	73065.1081	0.0000	0.0000	0.0000	2124.6787	0.0291	-70512.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@KINGS47	137523.8828	0.0014	0.0047	1.7897	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8393	0.0000	2000	2000.0000	68.7619	2012.7098	326217.0000	22.4058	2059.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	1220134	0.0750	83898782.6270	GS	apac	availability	0	1.2470	1.1877	0.1877	0.1172	5766.4736	1.0000	TW	1000	137523.8828	137523.8828	0.0000	0.0000	0.0000	16117.5645	0.1172	171497.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@PRIME74	-334084.0727	-0.0033	0.0047	-0.0000	0.0100	9.1530	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	7.5928	221.4270	2569000.0000	19.4119	8069.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	16799731	0.0100	127557330.7379	GS	apac	availability	0	0.8724	0.9724	-0.0276	-0.0424	7683.2265	1.0000	TW	1000	-334084.0727	334084.0727	0.0000	0.0000	0.0000	14148.5429	0.0424	-291463.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@TAIWA69	-324844.7200	-0.0032	0.0047	-0.0000	0.0050	4.4499	-0.0032	-0.0032	0.0000	1.0000	0.8010	0.0000	-377000	-377000.0000	0.8617	25.2883	21251258.0000	18.3391	1101.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	92551532	0.0075	79747683.0212	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0052	6506.5284	1.0000	TW	1000	-324844.7200	324844.7200	0.0000	0.0000	0.0000	-1685.9652	0.0052	-155466.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UNIPR3	763922.9879	0.0076	0.0047	9.9415	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.7983	81.4361	19328750.0000	53.7148	1216.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	158015374	0.0020	442166947.3735	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0602	15104.7070	1.0000	TW	1000	763922.9879	763922.9879	0.0000	0.0000	0.0000	46005.4956	0.0602	210004.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@XDINC1	-66165.6017	-0.0007	0.0037	-0.0000	0.0050	0.9064	-0.0007	-0.0007	0.0000	1.0000	0.6157	0.0000	-10600	-10600.0000	6.2420	48.7569	4106699.0000	25.5070	2400.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	28717649	0.0050	179256653.4137	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1032	3077.5588	1.0000	XH	2000	-66165.6017	66165.6017	0.0000	0.0000	0.0000	-6829.0733	0.1032	-111794.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@ZTECO2	-4820.3807	-0.0000	0.0037	-0.0000	0.0050	0.0660	-0.0000	0.0000	0.0000	1.0000	0.4554	0.0000	-1600	-1600.0000	3.0127	23.7139	10170676.0000	30.7244	0763.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	54957462	0.0050	165572430.6148	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1073	2276.1293	1.0000	XH	2000	-4820.3807	4820.3807	0.0000	0.0000	0.0000	-517.1853	0.1073	-9497.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AIRWA2	2159868.0870	0.0216	0.0030	17.7523	0.0000	-0.0000	0.0216	0.0210	-0.0006	1.0000	0.6938	-4100.0000	143100	139000.0000	15.0934	2158.1028	403000.0000	6.0633	4088.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	31801276	0.0050	479989945.2043	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0058	3467.7891	1.0000	JP	100	2097985.0740	2097985.0740	-61883.0130	61883.0130	-1.0000	12202.1791	0.0058	1384209.7442	-40829.2083	-359.9204	0.0000	0.0000	NaN	NaN
103	@JGCCO1	-667136.0383	-0.0067	0.0030	-0.0000	0.0050	9.1388	-0.0067	-0.0064	0.0003	1.0000	0.4454	3300.0000	-77800	-74500.0000	8.5750	1227.7181	930900.0000	7.9677	1963.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	45223142	0.0050	387789046.1664	GS	apac	availability	0	0.8954	0.8647	-0.1353	0.0176	2226.2346	1.0000	JP	100	-638838.4942	638838.4942	28297.5440	28297.5440	1.0000	-11254.6685	0.0176	-571991.4713	25336.5350	498.5289	0.0000	0.0000	NaN	NaN
104	@SUMIT28	477145.8117	0.0048	0.0030	3.9217	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4852	0.0000	16600	16600.0000	28.7437	4104.6524	222000.0000	6.3527	4203.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	14232804	0.0050	409103784.1673	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0072	2425.4575	1.0000	JP	100	477145.8117	477145.8117	0.0000	0.0000	0.0000	3420.4520	0.0072	469311.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TAIYO10	-152944.7746	-0.0015	0.0030	-0.0000	0.0050	2.0951	-0.0015	-0.0015	0.0001	1.0000	0.4528	400.0000	-8800	-8400.0000	17.3801	2478.3360	1664400.0000	28.7573	6976.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	21009990	0.0050	365155475.5887	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0498	2263.2087	1.0000	JP	100	-145992.7394	145992.7394	6952.0352	6952.0352	1.0000	7264.0640	0.0498	-239720.3882	11415.2566	-345.9078	0.0000	0.0000	NaN	NaN
106	@KINGS56	870796.0633	0.0087	0.0037	8.9465	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	200.0000	185000	185200.0000	4.7070	38.2006	44621387.0000	217.1419	3888.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	139654941	0.0050	657356609.9417	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2768	6130.3854	1.0000	HK	200	871737.4644	871737.4644	941.4011	941.4011	1.0000	241338.4455	0.2768	1204878.1482	1301.1643	260.6247	0.0000	0.0000	NaN	NaN
107	@AGLEN2	-1268231.2852	-0.0127	0.0035	-0.0000	0.0050	17.3730	-0.0127	-0.0127	0.0000	1.0000	0.7878	0.0000	-194997	-194997.0000	6.5039	9.9195	2679623.0000	17.4975	AGL.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	66950478	0.0050	435435882.3928	GS	apac	availability	0	0.2029	0.3152	-0.6848	-0.0081	3937.9023	1.0000	AU	1	-1268231.2852	1268231.2852	0.0000	0.0000	0.0000	10298.6172	0.0081	-257299.5862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@FIELD8	-552353.5588	-0.0055	0.0030	-0.0000	0.0275	41.6157	-0.0055	-0.0055	0.0001	1.0000	0.1863	400.0000	-38800	-38400.0000	14.2359	2084.6675	762500.0000	11.0817	2767.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	5243104	0.0300	74640390.5577	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0401	931.4439	1.0000	JP	100	-546659.1922	546659.1922	5694.3666	5694.3666	1.0000	21894.9805	0.0401	-326571.6103	3401.7876	-228.0727	0.0000	0.0000	NaN	NaN
109	@KOBAY4	-1074683.4164	-0.0107	0.0030	-0.0000	0.0050	14.7217	-0.0108	-0.0105	0.0002	1.0000	0.5342	600.0000	-28900	-28300.0000	37.1863	5326.4141	256500.0000	9.5247	4967.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	3131202	0.0050	116437746.1212	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0038	2670.1978	1.0000	JP	100	-1052371.6500	1052371.6500	22311.7664	22311.7664	1.0000	4014.6944	0.0038	-475584.2454	10083.0582	-85.1172	0.0000	0.0000	NaN	NaN
110	@MITSU97	-130109.7552	-0.0013	0.0030	-0.0000	0.0050	1.7823	-0.0013	-0.0013	0.0000	1.0000	0.4555	0.0000	-45900	-45900.0000	2.8346	405.5847	6020699.0000	17.0239	7211.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	40626259	0.0050	115160623.3995	GS	apac	availability	0	0.8210	0.8722	-0.1278	-0.0252	2276.9555	1.0000	JP	100	-130109.7552	130109.7552	0.0000	0.0000	0.0000	3282.1497	0.0252	-106822.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SANKY14	-390309.5099	-0.0039	0.0030	-0.0000	0.0050	5.3467	-0.0039	-0.0039	0.0000	1.0000	0.9185	100.0000	-21000	-20900.0000	18.5862	2683.1888	1029400.0000	19.2560	6417.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	30838073	0.0050	573161578.9625	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0001	4590.7833	1.0000	JP	100	-388450.8932	388450.8932	1858.6167	1858.6167	1.0000	52.2703	0.0001	-165215.4068	790.5043	-0.2501	0.0000	0.0000	NaN	NaN
112	@FOCIF1	-136158.8815	-0.0014	0.0047	-0.0000	0.0925	34.5060	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-14000	-14000.0000	9.7256	281.1196	3583000.0000	34.3725	3363.TWO	TPO	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5305	1.4594	0.4594	-0.0641	957.5717	1.0000	TW	1000	-136158.8815	136158.8815	0.0000	0.0000	0.0000	8731.3002	0.0641	-208384.4121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@WHARF12	37343.9538	0.0004	0.0037	0.3837	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.8726	22.3749	5798582.0000	16.5277	1997.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	209350899	0.0050	601383868.7006	GS	apac	availability	0	1.1337	1.1046	0.1046	0.2004	8721.9016	1.0000	HK	1000	37343.9538	37343.9538	0.0000	0.0000	0.0000	7485.5353	0.2004	42337.2681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NETWE1	1318358.9955	0.0132	0.0035	12.6418	0.0000	-0.0000	0.0132	0.0132	-0.0000	1.0000	0.5893	-50.0000	59217	59167.0000	22.2632	33.8365	448095.0000	9.9809	NWL.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	22531642	0.0050	501626102.5396	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0475	2945.6780	1.0000	AU	1	1317245.8363	1317245.8363	-1113.1592	1113.1592	-1.0000	62575.3060	0.0475	871279.0529	-736.2880	-52.8802	0.0000	0.0000	NaN	NaN
115	@PHARM172	25710.5611	0.0003	0.0037	0.2641	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1251	0.0000	12100	12100.0000	2.1248	16.6435	6743274.0000	14.2970	3759.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	10765165	0.0575	22874250.6617	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1262	625.2847	1.0000	XH	2000	25710.5611	25710.5611	0.0000	0.0000	0.0000	3244.5033	0.1262	76912.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@ARROW13	-252168.8855	-0.0025	0.0035	-0.0000	0.0050	3.4544	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-128117	-128117.0000	1.9683	2.9840	37384665.0000	73.4349	SIG.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	428626063	0.0050	843651947.8075	GS	apac	availability	0	0.5839	0.6270	-0.3730	-0.0821	22721.1274	1.0000	AU	1	-252168.8855	252168.8855	0.0000	0.0000	0.0000	20696.4766	0.0821	-147246.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@SITCI1	1409273.6458	0.0141	0.0037	14.4788	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	439000	439000.0000	3.2102	25.1781	3858896.0000	12.3770	1308.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	183939107	0.0050	590479580.6867	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2677	5113.8108	1.0000	HK	1000	1409273.6458	1409273.6458	0.0000	0.0000	0.0000	377193.4773	0.2677	1394502.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ALCHI2	-108858.8551	-0.0011	0.0047	-0.0000	0.0350	10.4385	-0.0011	-0.0011	0.0000	1.0000	0.9611	0.0000	-1000	-1000.0000	108.8589	3159.6063	1876964.0000	202.3774	3661.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	881627	0.0325	95972905.8841	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.1130	8811.4086	1.0000	TW	1000	-108858.8551	108858.8551	0.0000	0.0000	0.0000	12299.9812	0.1130	-100291.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA182	-5121.0196	-0.0001	0.0037	-0.0000	0.0050	0.0702	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.4140	26.9588	23621262.0000	81.1211	1109.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	491027171	0.0050	1676373181.7018	GS	apac	availability	0	1.5604	1.4016	0.4016	0.2155	9738.0474	1.0000	HK	2000	-5121.0196	5121.0196	0.0000	0.0000	0.0000	-1103.4089	0.2155	-7990.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@MARES1	204524.5256	0.0020	0.0030	1.6810	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0732	0.0000	23100	23100.0000	8.8539	1263.9617	783800.0000	6.9067	9552.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	826849	0.0100	7320818.1595	GS	apac	availability	0	0.8344	0.9078	-0.0922	0.0481	525.1481	1.0000	JP	100	204524.5256	204524.5256	0.0000	0.0000	0.0000	9837.3321	0.0481	170658.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@HANGL5	770068.7803	0.0077	0.0037	7.9117	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3462	0.0000	779000	779000.0000	0.9885	7.6871	23797012.0000	23.3032	0101.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	183894720	0.0050	181786370.6565	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1862	1730.6324	1.0000	HK	1000	770068.7803	770068.7803	0.0000	0.0000	0.0000	143367.5226	0.1862	1272568.8345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@JDHEA1	-807.3248	-0.0000	0.0037	-0.0000	0.0050	0.0111	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.3822	42.3053	7972367.0000	42.9648	6618.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	107702199	0.0050	579671041.5136	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1773	5683.7710	1.0000	XH	2000	-807.3248	807.3248	0.0000	0.0000	0.0000	-143.1740	0.1773	-1654.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KIKKO2	1085870.6716	0.0109	0.0030	8.9250	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	119400	119400.0000	9.0944	1302.4446	3446000.0000	31.2899	2801.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	159095695	0.0050	1446878971.4076	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0469	8816.2514	1.0000	JP	100	1085870.6716	1085870.6716	0.0000	0.0000	0.0000	50966.4757	0.0469	425397.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@WINTE17	-31412.0928	-0.0003	0.0047	-0.0000	0.0300	2.5818	-0.0003	-0.0003	0.0000	1.0000	0.2700	0.0000	-7000	-7000.0000	4.4874	131.1973	6372887.0000	28.5321	3036.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	6006790	0.0450	26955120.7359	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0419	3119.5592	1.0000	TW	1000	-31412.0928	31412.0928	0.0000	0.0000	0.0000	1315.4874	0.0419	-21008.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA1646	56407.6572	0.0006	0.0037	0.5795	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4015	0.0000	328000	328000.0000	0.1720	1.3436	227542500.0000	38.9460	1359.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	418265225	0.0425	71930979.9088	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1549	2006.6227	1.0000	XH	2000	56407.6572	56407.6572	0.0000	0.0000	0.0000	8738.6239	0.1549	168957.1607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA307	1227521.0316	0.0123	0.0037	12.6115	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.0841	16.2422	31742465.0000	65.6774	2319.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	444281736	0.0050	925917105.0796	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1686	6359.3334	1.0000	HK	1000	1227521.0316	1227521.0316	0.0000	0.0000	0.0000	206974.9246	0.1686	1810241.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SHISE2	-85239.8156	-0.0009	0.0030	-0.0000	0.0050	1.1677	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.5304	2614.1539	2194000.0000	39.9850	4911.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	47317140	0.0050	876805279.9216	GS	apac	availability	0	0.9314	0.8590	-0.1410	-0.0457	7412.1579	1.0000	JP	100	-85239.8156	85239.8156	0.0000	0.0000	0.0000	3896.7792	0.0457	-79389.5262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@PHISO1	-282811.2107	-0.0028	0.0047	-0.0000	0.0175	13.5594	-0.0028	-0.0028	0.0000	1.0000	0.6179	0.0000	-17000	-17000.0000	16.6360	490.5947	4679000.0000	78.3338	8299.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	3695757	0.0375	61482441.8515	GS	apac	availability	0	0.9465	1.0087	0.0087	-0.0010	3092.5829	1.0000	TW	1000	-282811.2107	282811.2107	0.0000	0.0000	0.0000	285.4605	0.0010	-267675.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@GMOPA1	291893.4543	0.0029	0.0030	2.3991	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5734	0.0000	4600	4600.0000	63.4551	9158.2500	224300.0000	14.3209	3769.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	8720345	0.0050	553350353.1546	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0735	2866.2003	1.0000	JP	100	291893.4543	291893.4543	0.0000	0.0000	0.0000	21451.0936	0.0735	210115.3777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@MEIDE2	132013.3762	0.0013	0.0030	1.0850	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3140	0.0000	3600	3600.0000	36.6704	5271.7618	269300.0000	9.8974	6508.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	6054508	0.0050	222021122.8373	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0328	1569.3416	1.0000	JP	100	132013.3762	132013.3762	0.0000	0.0000	0.0000	4328.4998	0.0328	169457.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@DIAMO14	342423.6376	0.0034	0.0030	2.8144	0.0000	-0.0000	0.0034	0.0022	-0.0013	1.0000	1.0000	-16800.0000	45500	28700.0000	7.5258	1079.1321	3145200.0000	23.6621	8593.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	142279526	0.0050	1070766436.2056	GS	apac	availability	0	0.4895	0.5327	-0.4673	0.0046	9052.5374	1.0000	JP	100	215990.2945	215990.2945	-126433.3431	126433.3431	-1.0000	1001.5634	0.0046	105726.5833	-61888.7317	-586.2810	0.0000	0.0000	NaN	NaN
132	@KDDIC3	273578.8292	0.0027	0.0030	2.2486	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	1.0000	-100.0000	15700	15600.0000	17.4254	2497.6202	12424399.0000	216.3373	9433.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	520475338	0.0050	9069492586.6988	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0416	54001.4486	1.0000	JP	100	271836.2889	271836.2889	-1742.5403	1742.5403	-1.0000	11303.2268	0.0416	7870.7599	-50.4536	-72.4566	0.0000	0.0000	NaN	NaN
133	@TOPSP3	546254.7841	0.0055	0.0037	5.6122	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3957	0.0000	1370000	1370000.0000	0.3987	3.1301	20975000.0000	8.3635	6110.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	292310978	0.0050	116552022.0358	GS	apac	availability	0	1.9830	1.6611	0.6611	0.1554	1978.0711	1.0000	HK	2000	546254.7841	546254.7841	0.0000	0.0000	0.0000	84873.9726	0.1554	1083202.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@INNOV87	-1863802.5468	-0.0186	0.0037	-0.0000	0.0050	25.5315	-0.0186	-0.0184	0.0002	1.0000	1.0000	2000.0000	-184500	-182500.0000	10.1019	80.3027	29389723.0000	300.6464	1801.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	82608254	0.0050	834501215.1379	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0235	16684.1743	1.0000	XH	2000	-1843598.7252	1843598.7252	20203.8216	20203.8216	1.0000	43392.0089	0.0235	-2285882.6556	25050.7688	-475.5289	0.0000	0.0000	NaN	NaN
135	@INTLC17	23598.4736	0.0002	0.0100	0.6465	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0184	0.0000	3202	3202.0000	7.3699	414.6157	1953537.0000	14.3841	ICT.PS	PSE	PHL	PH	True	1	2025-07-03	2025-07-03	250046	0.0300	1842818.2150	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.1643	12796.2900	1.0000	PH	10	23598.4736	23598.4736	0.0000	0.0000	0.0000	3877.8105	0.1643	10161.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CNPCH2	206410.1806	0.0021	0.0037	2.1207	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7908	0.0000	208000	208000.0000	0.9924	7.7791	10565102.0000	10.4697	0135.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	567127971	0.0050	562793206.2386	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1402	3952.6044	1.0000	HK	2000	206410.1806	206410.1806	0.0000	0.0000	0.0000	28945.3617	0.1402	130914.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOHOK9	-394436.3222	-0.0039	0.0030	-0.0000	0.0050	5.4032	-0.0039	-0.0040	-0.0000	1.0000	0.7445	-200.0000	-53300	-53500.0000	7.4003	1065.8404	2471300.0000	18.3632	9506.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	63007902	0.0050	466277769.8705	GS	apac	availability	200	0.4622	0.5111	-0.4889	-0.0509	3721.4851	1.0000	JP	100	-395916.3834	395916.3834	-1480.0612	1480.0612	-1.0000	20141.9672	0.0509	-183008.1571	-684.1426	75.2971	-200.0000	-1480.0612	NaN	NaN
138	@EVERE39	-414171.9534	-0.0041	0.0037	-0.0000	0.1100	124.8189	-0.0041	-0.0043	-0.0002	1.0000	0.1643	-2000.0000	-51000	-53000.0000	8.1210	64.7974	11265473.0000	92.9902	1952.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	1971570	0.1175	16011156.8275	GS	apac	availability	2000	1.8549	1.6341	0.6341	-0.0876	2654.6869	1.0000	XH	2000	-430413.9908	430413.9908	-16242.0374	16242.0374	-1.0000	37720.4565	0.0876	-798360.8955	-30126.8262	1423.4135	-2000.0000	-16242.0374	NaN	NaN
139	@PAGOO1	-1107.6814	-0.0000	0.0037	-0.0000	0.0650	0.1973	-0.0000	0.0000	0.0000	1.0000	0.2304	0.0000	-977	-977.0000	1.1338	8.9087	17261079.0000	19.5890	1833.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	39508399	0.0750	44792958.1312	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1053	1151.7603	1.0000	XH	2000	-1107.6814	1107.6814	0.0000	0.0000	0.0000	-116.6825	0.1053	-2132.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@WEIMO2	-91666.2374	-0.0009	0.0037	-0.0000	0.1300	32.6482	-0.0009	-0.0009	0.0000	1.0000	0.0193	0.0000	-402000	-402000.0000	0.2280	1.7951	43061000.0000	9.8470	2013.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	8067163	0.1375	1839518.6031	GS	apac	availability	0	3.0065	2.5147	1.5147	-0.0377	824.5146	1.0000	XH	2000	-91666.2374	91666.2374	0.0000	0.0000	0.0000	3458.2100	0.0377	-275596.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ZJLDG1	-1279.9999	-0.0000	0.0037	-0.0000	0.1450	0.5085	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8000	6.2388	5349199.0000	4.2513	6979.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	4252789	0.5000	3402230.9183	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0454	2710.8985	0.9999	XH	2000	-1279.9999	1279.9999	0.0000	0.0000	0.0000	-58.1129	0.0454	-2195.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SEKIS8	-1018082.7511	-0.0102	0.0030	-0.0000	0.0050	13.9463	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-45100	-45100.0000	22.5739	3215.9974	3189200.0000	71.5035	1928.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	77579007	0.0050	1751260507.2044	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0756	14969.2514	1.0000	JP	100	-1018082.7511	1018082.7511	0.0000	0.0000	0.0000	76960.3557	0.0756	-503964.1420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@JAPAN373	334090.8858	0.0033	0.0030	2.7460	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8537	0.0000	14700	14700.0000	22.7273	3250.8086	586300.0000	13.2874	7181.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	34368627	0.0050	781105104.6357	GS	apac	availability	0	0.5919	0.6720	-0.3280	0.0667	4267.3685	1.0000	JP	100	334090.8858	334090.8858	0.0000	0.0000	0.0000	22294.2572	0.0667	197752.6229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CERES18	-120677.6268	-0.0012	0.0030	-0.0000	0.0325	10.7453	-0.0012	-0.0012	0.0000	1.0000	0.0327	0.0000	-7500	-7500.0000	16.0904	2332.7403	490800.0000	7.9818	3696.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	195400	0.0350	3144054.4378	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0400	175.4629	1.0000	JP	100	-120677.6268	120677.6268	0.0000	0.0000	0.0000	4829.2429	0.0400	-173389.0968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@NIPPO90	225902.8008	0.0023	0.0030	1.8567	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	100.0000	28300	28400.0000	7.9824	1146.4312	2579700.0000	20.6180	4612.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	157246593	0.0050	1255210097.8311	GS	apac	availability	0	1.3324	1.2191	0.2191	0.0429	8515.1027	1.0000	JP	100	226701.0439	226701.0439	798.2431	798.2431	1.0000	9722.7498	0.0429	302067.5371	1063.6181	34.2350	0.0000	0.0000	NaN	NaN
146	@SOLOM6	-158954.4035	-0.0016	0.0047	-0.0000	0.1575	68.5899	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-34000	-34000.0000	4.6751	136.8595	1065409.0000	4.9758	2359.TW	TPE	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8058	0.9057	-0.0943	-0.0315	761.5661	1.0000	TW	1000	-158954.4035	158954.4035	0.0000	0.0000	0.0000	5012.1884	0.0315	-128083.3613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@HONGK77	210111.4543	0.0021	0.0037	2.1587	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.4650	50.8023	2438211.0000	15.7792	0006.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	172693479	0.0050	1116457785.0531	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1674	8817.6160	1.0000	HK	500	210111.4543	210111.4543	0.0000	0.0000	0.0000	35163.9656	0.1674	-377.3688	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@TOPCO3	-291355.2502	-0.0029	0.0030	-0.0000	0.0050	3.9912	-0.0029	-0.0029	0.0000	1.0000	0.4936	200.0000	-12800	-12600.0000	22.7621	3266.2940	315000.0000	7.1729	7732.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	15522952	0.0050	353335434.6531	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0597	2467.0197	0.9997	JP	100	-286802.8244	286802.8244	4552.4258	4552.4258	1.0000	17135.4668	0.0597	-150420.6694	2387.6297	-271.9915	0.0000	0.0000	NaN	NaN
149	@SHANG384	-50262.4270	-0.0005	0.0037	-0.0000	0.2450	33.7378	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.0943	16.6685	11277797.0000	23.9470	2252.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	6549448	0.2450	13716297.9977	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0429	815.5031	1.0000	XH	2000	-50262.4270	50262.4270	0.0000	0.0000	0.0000	2158.6864	0.0429	-156123.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@TTWAA1	545925.4150	0.0055	0.0047	7.1045	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0199	0.0000	182000	182000.0000	2.9996	87.8073	4032905.0000	12.0843	6757.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	663466	0.1225	1990126.1066	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1338	482.4406	1.0000	TW	1000	545925.4150	545925.4150	0.0000	0.0000	0.0000	73049.2385	0.1338	59821.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@UTDIN7	2242492.4160	0.0224	0.0047	29.1831	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.8301	0.0000	103000	103000.0000	21.7718	635.1343	1742085.0000	37.7579	2404.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	5107921	0.0250	111208486.4452	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1717	4149.4069	1.0000	TW	1000	2242492.4160	2242492.4160	0.0000	0.0000	0.0000	385045.0857	0.1717	480248.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@DONGY26	-41503.1826	-0.0004	0.0037	-0.0000	0.0125	1.4213	-0.0004	-0.0004	0.0000	1.0000	0.4796	0.0000	-30000	-30000.0000	1.3834	10.6982	19081000.0000	26.0041	0189.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	114480457	0.0125	158376777.0279	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0009	2397.1034	1.0000	XH	2000	-41503.1826	41503.1826	0.0000	0.0000	0.0000	-36.9768	0.0009	-64407.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA536	-979.6177	-0.0000	0.0037	-0.0000	0.0050	0.0134	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9796	7.6964	70491688.0000	69.1124	0998.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	922181712	0.0050	903385558.6055	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1231	9330.4498	1.0000	XH	2000	-979.6177	979.6177	0.0000	0.0000	0.0000	-120.6109	0.1231	-730.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@UBEIN3	-1660697.0398	-0.0166	0.0030	-0.0000	0.0050	22.7493	-0.0166	-0.0166	0.0000	1.0000	0.3367	0.0000	-104800	-104800.0000	15.8463	2265.1097	403100.0000	6.3655	4208.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	13016264	0.0050	206260220.3667	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0696	1682.8836	1.0000	JP	100	-1660697.0398	1660697.0398	0.0000	0.0000	0.0000	115653.1120	0.0696	-1245640.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@BKCEN2	778606.7017	0.0078	0.0100	21.3317	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1453100	1453100.0000	0.5358	8624.7774	68545125.0000	36.5155	BBCA.JK	JAK	IDN	ID	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.1098	29426.9657	1.0000	ID	100	778606.7017	778606.7017	0.0000	0.0000	0.0000	85470.1552	0.1098	93214.7840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHAIL1	-202497.9456	-0.0020	0.0047	-0.0000	0.0050	2.7739	-0.0020	-0.0020	0.0000	1.0000	0.8249	0.0000	-46000	-46000.0000	4.4021	128.3339	7086402.0000	31.0342	5871.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	18686823	0.0050	82261810.1535	GS	apac	availability	0	1.1467	1.0075	0.0075	-0.0143	7386.1735	1.0000	TW	1000	-202497.9456	202497.9456	0.0000	0.0000	0.0000	2890.1368	0.0143	-232213.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@WPGHO1	-27627.6293	-0.0003	0.0047	-0.0000	0.0100	0.7569	-0.0003	-0.0003	0.0000	1.0000	0.8437	0.0000	-11000	-11000.0000	2.5116	73.3500	9168684.0000	22.9499	3702.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	37397270	0.0125	93927082.9871	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0905	4217.1215	1.0000	TW	1000	-27627.6293	27627.6293	0.0000	0.0000	0.0000	2501.5973	0.0905	-16668.9346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@PLAID1	-136022.0206	-0.0014	0.0030	-0.0000	0.0250	9.3166	-0.0014	-0.0014	0.0000	1.0000	0.0624	0.0000	-17900	-17900.0000	7.5990	1105.7635	1182000.0000	9.1119	4165.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	2985190	0.0275	22684445.5741	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0520	311.7833	0.9998	JP	100	-136022.0206	136022.0206	0.0000	0.0000	0.0000	7079.1394	0.0520	-68590.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@YAGEO2	-101658.4732	-0.0010	0.0047	-0.0000	0.0175	4.8740	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.9431	494.9817	2433913.0000	41.1119	2327.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	7471522	0.0200	126590586.4868	GS	apac	availability	0	0.9113	0.9994	-0.0006	-0.0191	8165.9634	1.0000	TW	1000	-101658.4732	101658.4732	0.0000	0.0000	0.0000	1944.9890	0.0191	-92640.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@SHIMI2	-12350.4593	-0.0001	0.0030	-0.0000	0.0050	0.1692	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.2277	1614.9402	1729300.0000	19.4696	1803.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	109945215	0.0050	1234430817.1583	GS	apac	availability	0	0.2973	0.4413	-0.5587	0.0136	6678.8164	1.0000	JP	100	-12350.4593	12350.4593	0.0000	0.0000	0.0000	-168.3397	0.0136	-3671.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@MORID1	-297255.9748	-0.0030	0.0030	-0.0000	0.1325	107.9080	-0.0030	-0.0029	0.0000	1.0000	0.0131	11000.0000	-789600	-778600.0000	0.3765	58.2886	84203125.0000	34.2170	6993.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	4217972	0.1350	1587914.6132	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1387	65.2779	1.0000	JP	100	-293114.8708	293114.8708	4141.1040	4141.1040	1.0000	40657.5198	0.1387	-323561.5053	4571.2517	-574.4063	0.0000	0.0000	NaN	NaN
162	@MARUW3	195252.3567	0.0020	0.0030	1.6048	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4902	0.0000	700	700.0000	278.9319	40276.1250	119500.0000	33.5541	5344.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	2181073	0.0050	608370919.1738	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0632	2450.1716	1.0000	JP	100	195252.3567	195252.3567	0.0000	0.0000	0.0000	12333.6110	0.0632	286992.6856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@OPENH1	-166422.1858	-0.0017	0.0030	-0.0000	0.0050	2.2798	-0.0017	-0.0015	0.0001	1.0000	1.0000	300.0000	-3600	-3300.0000	46.2284	6617.3282	287100.0000	13.2448	3288.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	16021157	0.0050	740632213.1949	GS	apac	availability	0	0.2487	0.4370	-0.5630	0.0281	5579.2714	1.0000	JP	100	-152553.6703	152553.6703	13868.5155	13868.5155	1.0000	-4292.8419	0.0281	-37942.5472	3449.3225	390.2584	0.0000	0.0000	NaN	NaN
164	@NANYA7	-51274.5809	-0.0005	0.0047	-0.0000	0.0050	0.7024	-0.0005	-0.0005	0.0000	1.0000	0.6339	0.0000	-53000	-53000.0000	0.9674	28.0274	11600114.0000	11.0948	1303.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	65451760	0.0050	63320972.9334	GS	apac	availability	0	0.9500	0.9659	-0.0341	-0.0213	5677.7463	1.0000	TW	1000	-51274.5809	51274.5809	0.0000	0.0000	0.0000	1093.1424	0.0213	-48711.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SWIRE4	-942324.7526	-0.0094	0.0037	-0.0000	0.0050	12.9086	-0.0094	-0.0094	0.0000	1.0000	0.6014	0.0000	-105000	-105000.0000	8.9745	69.9310	2744396.0000	24.4482	0019.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	49640991	0.0050	445504138.7039	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0352	3006.1491	1.0000	HK	500	-942324.7526	942324.7526	0.0000	0.0000	0.0000	-33176.0981	0.0352	-537081.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHART63	-62875.7010	-0.0006	0.0035	-0.0000	0.0050	0.8613	-0.0006	-0.0004	0.0003	1.0000	1.0000	2219.0000	-5006	-2787.0000	12.5601	19.1146	2022796.0000	25.4525	CHC.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	95234595	0.0050	1196153001.0128	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0097	5940.8760	1.0000	AU	1	-35004.9099	35004.9099	27870.7912	27870.7912	1.0000	338.3131	0.0097	-16732.6496	13322.4792	-269.3637	0.0000	0.0000	NaN	NaN
167	@IIDAG1	-598133.3242	-0.0060	0.0030	-0.0000	0.0050	8.1936	-0.0060	-0.0060	0.0000	1.0000	0.6612	0.0000	-41100	-41100.0000	14.5531	2092.9576	692500.0000	10.1044	3291.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	21558787	0.0050	313747662.6117	GS	apac	availability	0	0.3877	0.5354	-0.4646	-0.0032	3305.1165	1.0000	JP	100	-598133.3242	598133.3242	0.0000	0.0000	0.0000	1918.0562	0.0032	-231924.8632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@SEGAS1	-474053.9268	-0.0047	0.0030	-0.0000	0.0050	6.4939	-0.0047	-0.0045	0.0002	1.0000	0.7933	900.0000	-20100	-19200.0000	23.5848	3414.0894	1025300.0000	24.4037	6460.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	34152565	0.0050	805480475.0432	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0314	3965.4116	1.0000	JP	100	-452827.6316	452827.6316	21226.2952	21226.2952	1.0000	-14201.9931	0.0314	-186817.2500	8757.0586	665.7184	0.0000	0.0000	NaN	NaN
169	@MEDLE1	-92038.4766	-0.0009	0.0030	-0.0000	0.0050	1.2608	-0.0009	-0.0009	0.0000	1.0000	0.1470	0.0000	-4100	-4100.0000	22.4484	3227.0108	279000.0000	6.2767	4480.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1435646	0.0050	32227968.4727	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0612	734.9295	1.0000	JP	100	-92038.4766	92038.4766	0.0000	0.0000	0.0000	5633.1931	0.0612	-70717.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@CASIO5	614263.7609	0.0061	0.0030	5.0487	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	0.3647	-1900.0000	80100	78200.0000	7.6687	1096.9725	861100.0000	6.5854	6952.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	37520951	0.0050	287737334.2347	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0094	1823.0130	0.9999	JP	100	599693.2097	599693.2097	-14570.5511	14570.5511	-1.0000	-5645.6542	0.0094	321028.9046	-7799.9350	137.1706	0.0000	0.0000	NaN	NaN
171	@INSTI66	-169905.1750	-0.0017	0.0030	-0.0000	0.1425	66.3328	-0.0017	-0.0016	0.0001	1.0000	0.1187	700.0000	-12800	-12100.0000	13.2738	1955.6397	9102199.0000	124.0980	5595.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1737809	0.1775	23067401.7382	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.0549	593.4382	1.0000	JP	100	-160613.4857	160613.4857	9291.6893	9291.6893	1.0000	8811.8790	0.0549	-283017.3063	16372.9020	-509.7781	0.0000	0.0000	NaN	NaN
172	@YIDUT1	-1415.9236	-0.0000	0.0037	-0.0000	0.5800	2.2500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7452	5.9747	19924747.0000	15.1649	2158.HK	HKG	HKG	HK	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	0.0041	792.1998	1.0000	XH	2000	-1415.9236	1415.9236	0.0000	0.0000	0.0000	-5.8037	0.0041	-3379.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ISPAC2	-202312.4510	-0.0020	0.0030	-0.0000	0.2475	137.1845	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.8832	559.3213	1408600.0000	5.4926	9348.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1318295	0.2575	5119145.7321	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2510	410.9611	1.0000	JP	100	-202312.4510	202312.4510	0.0000	0.0000	0.0000	50778.0326	0.2510	-77829.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@LYNAS1	-195233.1697	-0.0020	0.0035	-0.0000	0.0050	2.6744	-0.0020	-0.0014	0.0006	1.0000	1.0000	10977.0000	-35561	-24584.0000	5.4901	8.3254	4290145.0000	23.5120	LYC.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	109430959	0.0050	600786057.3952	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.0492	5135.6896	1.0000	AU	1	-134968.4273	134968.4273	60264.7424	60264.7424	1.0000	6640.6910	0.0492	-45366.5722	20256.6248	-2965.1344	0.0000	0.0000	NaN	NaN
175	@SEIKO5	243051.0846	0.0024	0.0030	1.9977	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.9819	-100.0000	18500	18400.0000	13.1379	1879.3431	1783500.0000	23.3673	6724.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	64223322	0.0050	843759354.9317	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0108	4907.9654	1.0000	JP	100	241737.2949	241737.2949	-1313.7896	1313.7896	-1.0000	2619.1951	0.0108	180151.4625	-979.0840	-14.2348	0.0000	0.0000	NaN	NaN
176	@ILUKA1	-351179.1800	-0.0035	0.0035	-0.0000	0.0050	4.8107	-0.0035	-0.0035	0.0000	1.0000	0.2128	231.0000	-141882	-141651.0000	2.4751	3.7583	3825632.0000	9.4646	ILU.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	83356730	0.0050	206320379.5293	GS	apac	availability	0	1.0855	1.0205	0.0205	-0.1030	1063.4779	1.0000	AU	1	-350607.4204	350607.4204	571.7596	571.7596	1.0000	36099.6098	0.1030	-380568.4076	620.6190	-58.8701	0.0000	0.0000	NaN	NaN
177	@CHINA276	-1748361.9642	-0.0175	0.0037	-0.0000	0.0050	23.9502	-0.0175	-0.0175	0.0000	1.0000	0.9747	0.0000	-706000	-706000.0000	2.4764	19.4272	12635825.0000	31.2712	0836.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	138305019	0.0050	342503165.2578	GS	apac	availability	0	0.6193	0.6695	-0.3305	-0.0024	4871.8427	1.0000	HK	2000	-1748361.9642	1748361.9642	0.0000	0.0000	0.0000	4203.9986	0.0024	-1082683.6262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SHIFT1	118551.3024	0.0012	0.0030	0.9744	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	11.8551	1731.2903	2436600.0000	29.4092	3697.T	TYO	JPN	JP	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0481	3171.2553	1.0000	JP	100	118551.3024	118551.3024	0.0000	0.0000	0.0000	5701.3636	0.0481	134211.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SQUAR6	-1118380.4296	-0.0112	0.0030	-0.0000	0.0050	15.3203	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-15300	-15300.0000	73.0968	10559.2390	590800.0000	43.4913	9684.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	13864786	0.0050	1013470936.1077	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0264	8419.2629	1.0000	JP	100	-1118380.4296	1118380.4296	0.0000	0.0000	0.0000	29483.3500	0.0264	-556586.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@ZENSH1	-1033368.5838	-0.0103	0.0030	-0.0000	0.0050	14.1557	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-17300	-17300.0000	59.7323	8551.8750	1113300.0000	66.3748	7550.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	15244118	0.0050	910566047.9527	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0540	5952.5972	1.0000	JP	100	-1033368.5838	1033368.5838	0.0000	0.0000	0.0000	55823.6306	0.0540	-462925.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SONYC16	973842.6538	0.0097	0.0030	8.0042	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	25.6274	3671.0545	14327102.0000	366.6730	6758.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	1361681328	0.0050	34896404160.3734	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0728	157603.8926	1.0000	JP	100	973842.6538	973842.6538	0.0000	0.0000	0.0000	70927.3603	0.0728	903590.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TOEIA1	-99386.4961	-0.0010	0.0030	-0.0000	0.0050	1.3615	-0.0010	-0.0010	0.0000	1.0000	0.4460	0.0000	-4400	-4400.0000	22.5878	3247.0022	179800.0000	4.0701	4816.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	8289226	0.0050	187235710.8731	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0238	2229.4198	1.0000	JP	100	-99386.4961	99386.4961	0.0000	0.0000	0.0000	-2360.8586	0.0238	-6391.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@MATSU30	118475.3124	0.0012	0.0030	0.9738	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	1.0000	-400.0000	11100	10700.0000	10.6735	1529.8094	6132801.0000	65.4073	6752.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	451790095	0.0050	4822159698.9919	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0413	26197.4158	1.0000	JP	100	114205.9318	114205.9318	-4269.3806	4269.3806	-1.0000	4711.9526	0.0413	108154.1687	-4043.1465	-176.1478	0.0000	0.0000	NaN	NaN
184	@ORIGI6	-1476640.4253	-0.0148	0.0035	-0.0000	0.0050	20.2280	-0.0148	-0.0148	0.0000	1.0000	1.0000	229.0000	-205418	-205189.0000	7.1885	10.9350	2461374.0000	17.7178	ORG.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	262217184	0.0050	1884939460.5420	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.0780	12383.9084	1.0000	AU	1	-1474994.2665	1474994.2665	1646.1588	1646.1588	1.0000	115061.0405	0.0780	-391435.1884	436.8590	-128.4132	0.0000	0.0000	NaN	NaN
185	@WALSI4	-22372.4526	-0.0002	0.0047	-0.0000	0.0300	1.8388	-0.0002	-0.0002	0.0000	1.0000	0.3350	0.0000	-31145	-31145.0000	0.7183	21.0653	11849118.0000	8.5178	1605.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	46592275	0.0300	33468725.8275	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0323	2374.5853	1.0000	TW	1000	-22372.4526	22372.4526	0.0000	0.0000	0.0000	721.6752	0.0323	-28030.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@WHGRO1	33885.3504	0.0003	0.0037	0.3481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.9682	7.6295	26732106.0000	25.9812	0288.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	1596532899	0.0050	1545687904.8074	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1399	9067.7772	1.0000	HK	500	33885.3504	33885.3504	0.0000	0.0000	0.0000	4738.9276	0.1399	17214.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@JAPAN372	1911020.5026	0.0191	0.0030	15.7070	0.0000	-0.0000	0.0191	0.0179	-0.0012	1.0000	1.0000	-12500.0000	203200	190700.0000	9.4046	1348.5494	4381399.0000	41.1917	6178.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	319403156	0.0050	3003868010.3550	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0812	27959.3482	1.0000	JP	100	1793462.6469	1793462.6469	-117557.8557	117557.8557	-1.0000	145642.2258	0.0812	1319497.5070	-86490.3977	-9546.5539	0.0000	0.0000	NaN	NaN
188	@TOTOL2	-100881.1977	-0.0010	0.0030	-0.0000	0.0050	1.3819	-0.0010	-0.0010	0.0000	1.0000	0.9400	0.0000	-3800	-3800.0000	26.5477	3777.6268	1283200.0000	33.7943	5332.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	25390431	0.0050	674057128.4679	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0484	4698.4435	1.0000	JP	100	-100881.1977	100881.1977	0.0000	0.0000	0.0000	4883.1053	0.0484	-81957.1285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ASAHI24	-1159588.5974	-0.0116	0.0030	-0.0000	0.0050	15.8848	-0.0116	-0.0110	0.0006	1.0000	1.0000	2100.0000	-39100	-37000.0000	29.6570	4238.1133	1201800.0000	35.5087	5201.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	18038194	0.0050	534958672.1027	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0312	6448.4598	1.0000	JP	100	-1097308.9029	1097308.9029	62279.6945	62279.6945	1.0000	34249.4613	0.0312	-802498.9953	45547.2403	-1943.8883	0.0000	0.0000	NaN	NaN
190	@FUJIT32	-506.6229	-0.0000	0.0030	-0.0000	0.0050	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0424	0.0000	-26	-26.0000	19.4855	2795.0503	200700.0000	3.9108	6755.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	217520	0.0075	4238485.4825	GS	apac	availability	0	0.3045	0.5411	-0.4589	-0.0066	277.1396	1.0000	JP	100	-506.6229	506.6229	0.0000	0.0000	0.0000	3.3448	0.0066	-154.2842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@GENES62	-856150.1407	-0.0086	0.0035	-0.0000	0.0050	11.7281	-0.0086	-0.0085	0.0000	1.0000	0.6386	1099.0000	-303165	-302066.0000	2.8240	4.3002	3420252.0000	9.6820	GMD.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	199904876	0.0050	564539401.7064	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1375	3192.1479	1.0000	AU	1	-853046.5206	853046.5206	3103.6202	3103.6202	1.0000	117335.5106	0.1375	-147267.1527	535.7988	-426.8992	0.0000	0.0000	NaN	NaN
192	@PALAD13	-252673.0199	-0.0025	0.0035	-0.0000	0.0050	3.4613	-0.0025	-0.0026	-0.0000	1.0000	0.3887	-543.0000	-48772	-49315.0000	5.1807	7.8160	3358390.0000	17.2794	PDN.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	30962730	0.0050	160408564.2301	GS	apac	availability	543	1.3487	1.2123	0.2123	-0.2901	1942.8793	1.0000	AU	1	-255486.1391	255486.1391	-2813.1192	2813.1192	-1.0000	74116.0715	0.2901	-344567.4529	-3793.9801	816.0808	-543.0000	-2813.1192	NaN	NaN
193	@WESTG11	-239017.3222	-0.0024	0.0035	-0.0000	0.0050	3.2742	-0.0024	-0.0023	0.0001	1.0000	0.3552	5710.0000	-126955	-121245.0000	1.8827	2.8635	4975387.0000	9.3786	WGX.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	177388958	0.0050	333968994.7137	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.0924	1775.5867	1.0000	AU	1	-228267.1437	228267.1437	10750.1785	10750.1785	1.0000	21098.8965	0.0924	-39413.7452	1856.1795	-993.6467	0.0000	0.0000	NaN	NaN
194	@DENTS4	-192085.8762	-0.0019	0.0030	-0.0000	0.0050	2.6313	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	21.8279	3121.3160	1030500.0000	22.4241	4324.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	24730150	0.0050	539808242.1355	GS	apac	availability	0	0.8229	0.8704	-0.1296	0.0216	5047.6239	1.0000	JP	100	-192085.8762	192085.8762	0.0000	0.0000	0.0000	-4158.3664	0.0216	-158070.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@XIAOM1	413770.6383	0.0041	0.0037	4.2511	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	7.6624	60.1069	140611880.0000	1076.6553	1810.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	1941298786	0.0050	14875045143.9604	GS	apac	availability	0	1.5468	1.4555	0.4555	0.0661	164227.7721	1.0000	XH	2000	413770.6383	413770.6383	0.0000	0.0000	0.0000	27338.9404	0.0661	640028.9589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@ASAHI47	-701008.3867	-0.0070	0.0030	-0.0000	0.0050	9.6029	-0.0070	-0.0070	0.0000	1.0000	0.7841	300.0000	-44700	-44400.0000	15.6825	2251.1060	923100.0000	14.4869	7747.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	45396841	0.0050	711936605.6200	GS	apac	availability	0	0.5358	0.6466	-0.3534	-0.0355	3919.1060	1.0000	JP	100	-696303.6324	696303.6324	4704.7543	4704.7543	1.0000	24751.8156	0.0355	-373069.1048	2520.7372	-167.2420	0.0000	0.0000	NaN	NaN
197	@LEGEN5	548361.7323	0.0055	0.0037	5.6339	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2025	9.4465	36422196.0000	43.8296	0992.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	1160155645	0.0050	1395142454.3542	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1261	14917.1908	1.0000	XH	2000	548361.7323	548361.7323	0.0000	0.0000	0.0000	69143.1808	0.1261	1043904.6828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@DOWAM2	-359280.5104	-0.0036	0.0030	-0.0000	0.0050	4.9217	-0.0036	-0.0036	0.0000	1.0000	0.4088	0.0000	-10900	-10900.0000	32.9615	4718.0000	257700.0000	8.4762	5714.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	9650834	0.0050	318106106.8805	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0294	2043.2581	1.0000	JP	100	-359280.5104	359280.5104	0.0000	0.0000	0.0000	10564.5944	0.0294	-359265.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@BYDEL1	32509.5464	0.0003	0.0037	0.3340	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6228	0.0000	8000	8000.0000	4.0637	31.7986	9651031.0000	39.0942	0285.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	71921604	0.0050	292267340.0208	GS	apac	availability	0	2.3328	2.0621	1.0621	0.0956	3113.1535	1.0000	XH	2000	32509.5464	32509.5464	0.0000	0.0000	0.0000	3108.5611	0.0956	75839.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHOWT1	859894.0323	0.0086	0.0037	8.8345	0.0000	-0.0000	0.0086	0.0095	0.0009	1.0000	0.7159	52200.0000	497800	550000.0000	1.7274	13.5318	13528688.0000	23.3207	1929.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	55287666	0.0125	95503282.5537	GS	apac	availability	0	1.5575	1.4054	0.4054	0.2777	3578.5244	1.0000	HK	200	950063.7159	950063.7159	90169.6836	90169.6836	1.0000	263820.0106	0.2777	1479758.3181	140442.5167	25038.9174	0.0000	0.0000	NaN	NaN
201	@COCHL2	-2510737.2522	-0.0251	0.0035	-0.0000	0.0050	34.3937	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-12644	-12644.0000	198.5714	302.8796	232867.0000	46.4292	COH.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	13809543	0.0050	2742180800.9051	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.1500	12985.9771	1.0000	AU	1	-2510737.2522	2510737.2522	0.0000	0.0000	0.0000	376617.5515	0.1500	-618171.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@HASEK2	-538029.8008	-0.0054	0.0030	-0.0000	0.0050	7.3703	-0.0054	-0.0053	0.0000	1.0000	0.9251	300.0000	-35000	-34700.0000	15.3723	2200.4034	723800.0000	11.1033	1808.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	32656919	0.0050	502011303.5059	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0350	4623.8957	1.0000	JP	100	-533418.1167	533418.1167	4611.6840	4611.6840	1.0000	18686.5978	0.0350	-160522.5729	1387.8032	-161.5556	0.0000	0.0000	NaN	NaN
203	@KINDE2	1942540.2996	0.0194	0.0030	15.9661	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.7710	0.0000	63500	63500.0000	30.5912	4408.7696	782500.0000	24.0509	1944.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	23982354	0.0050	733648647.6263	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0766	3853.6063	1.0000	JP	100	1942540.2996	1942540.2996	0.0000	0.0000	0.0000	148749.0338	0.0766	385521.4969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@TCLIN2	277931.1903	0.0028	0.0037	2.8555	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2816	0.0000	224000	224000.0000	1.2408	9.6132	9932301.0000	12.1632	1070.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	74078858	0.0050	91914398.1323	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1105	1407.5486	1.0000	HK	2000	277931.1903	277931.1903	0.0000	0.0000	0.0000	30713.4221	0.1105	414880.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@WUXIB5	784203.5983	0.0078	0.0037	8.0569	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	240000	240000.0000	3.2675	25.8263	37492083.0000	123.3480	2269.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	352266022	0.0050	1151034508.3172	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1817	11699.1384	1.0000	XH	2000	784203.5983	784203.5983	0.0000	0.0000	0.0000	142519.1186	0.1817	2513993.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TRAVE10	453559.2126	0.0045	0.0037	4.6599	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2534	0.0000	334000	334000.0000	1.3580	10.6211	3427090.0000	4.6369	0696.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	129348394	0.0050	175650166.8509	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1669	1266.3834	0.9999	XH	2000	453559.2126	453559.2126	0.0000	0.0000	0.0000	75680.9723	0.1669	766679.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA2297	712259.8993	0.0071	0.0037	7.3177	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	1.0000	12000.0000	494800	506800.0000	1.4395	11.3426	10715032.0000	15.4823	0788.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	735243765	0.0050	1058376414.8272	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2098	6717.2177	1.0000	XH	2000	729533.7853	729533.7853	17273.8860	17273.8860	1.0000	153086.0135	0.2098	380887.8026	9018.6536	3624.7675	0.0000	0.0000	NaN	NaN
208	@CHINA2407	-172834.3517	-0.0017	0.0037	-0.0000	0.0200	9.4704	-0.0017	-0.0014	0.0003	1.0000	0.1488	8000.0000	-45000	-37000.0000	3.8408	30.2642	2370100.0000	9.1375	6055.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	11811745	0.0225	45366117.5456	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0643	743.8422	1.0000	HK	1000	-142108.2447	142108.2447	30726.1070	30726.1070	1.0000	-9142.7489	0.0643	-199573.6607	43151.0618	1976.8106	0.0000	0.0000	NaN	NaN
209	@CHUBU2	-1112127.9900	-0.0111	0.0030	-0.0000	0.0050	15.2346	-0.0111	-0.0124	-0.0013	1.0000	1.0000	-10300.0000	-87100	-97400.0000	12.7684	1828.7129	3830800.0000	48.8388	9502.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	112994005	0.0050	1442753107.4315	GS	apac	availability	10300	0.2388	0.3518	-0.6482	-0.0763	9678.4502	1.0000	JP	100	-1243642.5513	1243642.5513	-131514.5614	131514.5614	-1.0000	94877.7851	0.0763	-297000.0700	-31407.6049	10033.2771	-10300.0000	-131514.5614	NaN	NaN
210	@INDEP35	-60013.7824	-0.0006	0.0035	-0.0000	0.0050	0.8221	-0.0006	-0.0006	0.0000	1.0000	0.3757	167.0000	-22021	-21854.0000	2.7253	4.1473	5621516.0000	15.3474	IGO.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	123767684	0.0050	337303794.2244	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.0821	1878.0397	1.0000	AU	1	-59558.6576	59558.6576	455.1247	455.1247	1.0000	4887.2701	0.0821	-83631.7231	639.0820	-37.3467	0.0000	0.0000	NaN	NaN
211	@MINER60	-76948.6331	-0.0008	0.0035	-0.0000	0.0050	1.0541	-0.0008	-0.0008	0.0000	1.0000	0.5870	0.0000	-5154	-5154.0000	14.9299	22.4332	2217795.0000	32.7511	MIN.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	15789829	0.0050	235740348.9192	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.1230	2933.9997	1.0000	AU	1	-76948.6331	76948.6331	0.0000	0.0000	0.0000	9463.7349	0.1230	-186915.9400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@ASICS5	-2471590.7368	-0.0247	0.0030	-0.0000	0.0050	33.8574	-0.0247	-0.0236	0.0011	1.0000	1.0000	4400.0000	-97800	-93400.0000	25.2719	3636.2659	3205400.0000	81.2583	7936.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	168880927	0.0050	4267940028.5527	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0300	18561.7535	1.0000	JP	100	-2360394.4255	2360394.4255	111196.3113	111196.3113	1.0000	70707.9113	0.0300	-1959809.6145	92325.0782	-3330.9937	0.0000	0.0000	NaN	NaN
213	@AUSTS4	643184.1639	0.0064	0.0035	6.1675	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	1.0000	-22.0000	13994	13972.0000	45.9614	69.8884	287521.0000	13.2278	ASX.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	26350830	0.0050	1211121663.6050	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0339	8930.2782	1.0000	AU	1	642173.0125	642173.0125	-1011.1513	1011.1513	-1.0000	21755.4869	0.0339	123475.0898	-194.4211	-34.2557	0.0000	0.0000	NaN	NaN
214	@MALAG1	-160413.0213	-0.0016	0.0035	-0.0000	0.0050	2.1974	-0.0016	-0.0015	0.0001	1.0000	0.5405	1403.0000	-25597	-24194.0000	6.2669	9.4962	1525151.0000	9.5340	CMM.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	104057372	0.0050	652113819.3970	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0442	2701.5244	0.9983	AU	1	-151620.6055	151620.6055	8792.4159	8792.4159	1.0000	6697.0249	0.0442	27704.2591	-1606.5585	-388.3577	0.0000	0.0000	NaN	NaN
215	@PCLTE1	-27364.8661	-0.0003	0.0047	-0.0000	0.0925	6.9349	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9000	-9000.0000	3.0405	89.6409	1263008.0000	3.8635	4977.TW	TPE	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8414	0.9746	-0.0254	-0.0776	221.8765	1.0000	TW	1000	-27364.8661	27364.8661	0.0000	0.0000	0.0000	2122.5818	0.0776	-23025.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@HSINL1	-94065.6534	-0.0009	0.0047	-0.0000	0.1413	36.4098	-0.0009	-0.0007	0.0002	1.0000	0.0009	8000.0000	-37000	-29000.0000	2.5423	73.9500	1902000.0000	4.7998	4303.TWO	TPO	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3228	1.2388	0.2388	-0.1558	134.2884	1.0000	TW	1000	-73727.1337	73727.1337	20338.5196	20338.5196	1.0000	11486.3035	0.1558	-97529.7403	26904.7559	-3168.6354	0.0000	0.0000	NaN	NaN
217	@ZAILA3	-447019.1979	-0.0045	0.0037	-0.0000	0.0050	6.1236	-0.0045	-0.0045	0.0000	1.0000	0.7884	0.0000	-126000	-126000.0000	3.5478	27.9272	15416750.0000	54.8467	9688.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	62669176	0.0050	222335911.0000	GS	apac	availability	0	1.7800	1.5742	0.5742	-0.0160	3940.8068	1.0000	XH	2000	-447019.1979	447019.1979	0.0000	0.0000	0.0000	7161.6149	0.0160	-795680.9399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@KAORI1	-17472.0169	-0.0002	0.0047	-0.0000	0.0750	3.5901	-0.0002	-0.0002	0.0000	1.0000	0.0706	0.0000	-2000	-2000.0000	8.7360	258.6167	1045772.0000	9.2293	8996.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	806347	0.0800	7044254.1959	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0258	799.0952	1.0000	TW	1000	-17472.0169	17472.0169	0.0000	0.0000	0.0000	450.7240	0.0258	-20496.4087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@MICRO183	-381315.6371	-0.0038	0.0037	-0.0000	0.0600	62.6820	-0.0038	-0.0040	-0.0001	1.0000	0.2400	-12000.0000	-319800	-331800.0000	1.1924	9.6076	84815438.0000	103.8055	0853.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	19802287	0.0850	23611387.3802	GS	apac	availability	12000	2.7963	2.3200	1.3200	-0.0709	1609.9199	1.0000	XH	2000	-395623.9162	395623.9162	-14308.2791	14308.2791	-1.0000	28037.9150	0.0709	-1106266.4577	-40009.6368	1014.0295	-12000.0000	-14308.2791	NaN	NaN
220	@REDNP1	-74789.0794	-0.0007	0.0035	-0.0000	0.0050	1.0245	-0.0007	-0.0007	0.0000	1.0000	0.3763	1082.0000	-270505	-269423.0000	0.2765	0.4205	28951473.0000	8.0132	VAU.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	1422068506	0.0050	393172748.5530	GS	apac	availability	0	0.4332	0.5620	-0.4380	-0.0962	1880.7441	1.0000	AU	1	-74489.9286	74489.9286	299.1508	299.1508	1.0000	7162.2591	0.0962	-32270.9453	129.5998	-28.7636	0.0000	0.0000	NaN	NaN
221	@SUMIT40	-588319.1168	-0.0059	0.0030	-0.0000	0.0050	8.0592	-0.0059	-0.0058	0.0001	1.0000	1.0000	200.0000	-23500	-23300.0000	25.0349	3560.5242	1546900.0000	38.3978	5713.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	43299637	0.0050	1084000178.6601	GS	apac	availability	0	1.7053	1.4708	0.4708	-0.0388	7280.4870	1.0000	JP	100	-583312.1456	583312.1456	5006.9712	5006.9712	1.0000	22633.6073	0.0388	-994694.5704	8538.1508	-194.2799	0.0000	0.0000	NaN	NaN
222	@GENDA4	-68014.4961	-0.0007	0.0030	-0.0000	0.0450	8.3853	-0.0007	-0.0007	0.0000	1.0000	0.1471	0.0000	-12000	-12000.0000	5.6679	820.5771	1887000.0000	10.7950	9166.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	10621701	0.0475	60202470.0988	GS	apac	availability	0	0.9578	0.9066	-0.0934	-0.0184	735.1219	1.0000	JP	100	-68014.4961	68014.4961	0.0000	0.0000	0.0000	1249.1671	0.0184	-65141.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@SUMIT20	-190568.8657	-0.0019	0.0030	-0.0000	0.0700	36.5475	-0.0019	-0.0019	-0.0000	1.0000	0.0231	-200.0000	-18800	-19000.0000	10.1366	1453.9437	418300.0000	4.2400	5726.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	208559	0.0775	2114087.8755	GS	apac	availability	200	1.3156	1.2111	0.2111	-0.0833	331.9953	1.0000	JP	100	-192596.1940	192596.1940	-2027.3284	2027.3284	-1.0000	16040.4985	0.0833	-253381.9074	-2667.1780	168.8474	-200.0000	-2027.3284	NaN	NaN
224	@CASTR8	138565.2892	0.0014	0.0100	3.7963	0.0000	-0.0000	0.0014	0.0008	-0.0006	1.0000	0.0000	-22466.0000	52562	30096.0000	2.6362	224.1600	3822002.0000	10.0051	CAST.NS	NSE	IND	IN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	-0.0184	1277.6994	1.0000	IN	1	79339.8452	79339.8452	-59225.4440	59225.4440	-1.0000	-1457.9573	0.0184	29341.6270	-21902.8772	1088.3329	0.0000	0.0000	NaN	NaN
225	@INFOR28	101993.8579	0.0010	0.0030	0.8383	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2297	0.0000	2200	2200.0000	46.3608	6666.6758	124300.0000	5.7771	4812.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	3939381	0.0050	182633030.0033	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0542	1148.3276	0.9925	JP	100	101993.8579	101993.8579	0.0000	0.0000	0.0000	5531.4900	0.0542	42147.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SKYPE4	417358.4483	0.0042	0.0030	3.4303	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3403	300.0000	43100	43400.0000	9.6835	1392.8694	1159700.0000	11.2612	9412.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	31413043	0.0050	304187909.1266	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0729	1700.7303	0.9788	JP	100	420263.4955	420263.4955	2905.0472	2905.0472	1.0000	30626.1322	0.0729	332972.0952	2301.6504	211.7014	0.0000	0.0000	NaN	NaN
227	@ITOEN1	-399333.4914	-0.0040	0.0030	-0.0000	0.0050	5.4703	-0.0040	-0.0039	0.0001	1.0000	0.2830	600.0000	-17800	-17200.0000	22.4345	3222.4773	176800.0000	3.9719	2593.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	7055568	0.0050	158287899.0597	GS	apac	availability	0	0.2703	0.4528	-0.5472	-0.0132	1414.6537	1.0000	JP	100	-385872.8119	385872.8119	13460.6795	13460.6795	1.0000	5102.8487	0.0132	-104295.6270	3638.2195	-178.0063	0.0000	0.0000	NaN	NaN
228	@JINCO1	-221737.2963	-0.0022	0.0030	-0.0000	0.0050	3.0375	-0.0022	-0.0022	0.0000	1.0000	0.2659	0.0000	-3800	-3800.0000	58.3519	8414.6563	140400.0000	8.2363	3046.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1141261	0.0050	66594770.6641	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0169	1329.3151	1.0000	JP	100	-221737.2963	221737.2963	0.0000	0.0000	0.0000	-3746.7495	0.0169	-73264.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@LUXNE1	-543304.6498	-0.0054	0.0047	-0.0000	0.1350	200.9483	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-87000	-87000.0000	6.2449	184.6684	9979000.0000	62.8858	4979.TWO	TPO	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2899	1.2910	0.2910	-0.0524	721.2128	1.0000	TW	1000	-543304.6498	543304.6498	0.0000	0.0000	0.0000	28449.0298	0.0524	-700801.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@OJIPA2	-880525.1559	-0.0088	0.0030	-0.0000	0.0050	12.0620	-0.0088	-0.0087	0.0002	1.0000	0.9887	3000.0000	-171700	-168700.0000	5.1283	732.9033	4968500.0000	25.3864	3861.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	131894148	0.0050	676389721.7953	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0314	4941.9294	1.0000	JP	100	-865140.3250	865140.3250	15384.8309	15384.8309	1.0000	27178.2782	0.0314	-313314.1266	5571.6798	-483.3126	0.0000	0.0000	NaN	NaN
231	@REALE5	392241.2523	0.0039	0.0035	3.7612	0.0000	-0.0000	0.0039	0.0017	-0.0023	1.0000	1.0000	-1427.0000	2482	1055.0000	158.0343	239.2530	163941.0000	25.8201	REA.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	9146165	0.0050	1445408224.5606	GS	apac	availability	0	0.2270	0.4450	-0.5550	-0.0239	8142.8304	1.0000	AU	1	166726.2374	166726.2374	-225515.0149	225515.0149	-1.0000	-3979.1803	0.0239	37844.1685	-51188.2735	5382.2657	0.0000	0.0000	NaN	NaN
232	@SREHL1	-411443.7806	-0.0041	0.0030	-0.0000	0.0075	8.4543	-0.0041	-0.0041	0.0000	1.0000	0.0562	0.0000	-18300	-18300.0000	22.4833	3265.1753	208100.0000	4.7371	2980.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1614969	0.0075	36309778.7361	GS	apac	availability	0	0.8124	0.8424	-0.1576	-0.0700	281.0412	0.9919	JP	100	-411443.7806	411443.7806	0.0000	0.0000	0.0000	28784.6010	0.0700	-334271.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ADATA1	-1449474.5323	-0.0145	0.0047	-0.0000	0.0600	238.2698	-0.0145	-0.0145	0.0000	1.0000	0.1059	0.0000	-449000	-449000.0000	3.2282	94.3797	4948000.0000	15.9361	3260.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	2829427	0.0925	9134036.4753	GS	apac	availability	0	0.9621	1.0504	0.0504	-0.1213	1051.7460	1.0000	TW	1000	-1449474.5323	1449474.5323	0.0000	0.0000	0.0000	175798.9413	0.1213	-1394548.9100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@FORTU25	-97768.2194	-0.0010	0.0047	-0.0000	0.1275	34.1519	-0.0010	-0.0010	0.0000	1.0000	0.0650	0.0000	-5000	-5000.0000	19.5536	574.9702	2207612.0000	43.3153	1519.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	327063	0.1275	6395273.4304	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0122	5109.7491	1.0000	TW	1000	-97768.2194	97768.2194	0.0000	0.0000	0.0000	1192.1766	0.0122	-112511.1951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@ENCHE1	-109221.5237	-0.0011	0.0047	-0.0000	0.0900	26.9313	-0.0011	-0.0013	-0.0002	1.0000	0.0060	-528.0000	-2641	-3169.0000	41.3561	55221.2820	107845.0000	4.3902	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	11820	0.1125	488829.3865	GS	apac	availability	528	0.8612	0.8818	-0.1182	-0.2583	815.1582	1.0000	KR	1	-131057.5572	131057.5572	-21836.0335	21836.0335	-1.0000	33847.5965	0.2583	-112862.2037	-18804.4315	5639.4859	-528.0000	-21836.0335	NaN	NaN
236	@ESRAA1	-794892.5437	-0.0079	0.0037	-0.0000	0.0050	10.8889	-0.0080	-0.0080	0.0000	0.0000	0.0080	0.0000	-482200	-482200.0000	1.6485	12.9418	26382321.0000	43.4965	1821.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	85322413	0.0050	140651492.9513	GS	apac	availability	0	0.3002	0.5700	-0.4300	0.0446	5811.8743	0.7017	HK	200	-794892.5437	794892.5437	0.0000	0.0000	0.0000	-35487.7693	0.0446	-238638.1400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@LUNIT1	-387321.7015	-0.0039	0.0047	-0.0000	0.0525	55.7107	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-10046	-10046.0000	38.5548	54659.4540	1425601.0000	57.4434	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9861	0.9565	-0.0435	-0.2521	1123.8698	1.0000	KR	1	-387321.7015	387321.7015	0.0000	0.0000	0.0000	97646.9185	0.2521	-381940.8597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@MEIJI9	891243.6635	0.0089	0.0030	7.3253	0.0000	-0.0000	0.0089	0.0089	-0.0000	1.0000	1.0000	-100.0000	40000	39900.0000	22.2811	3187.2283	956300.0000	21.2489	2269.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	44474644	0.0050	990943616.2477	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0369	6287.7240	1.0000	JP	100	889015.5543	889015.5543	-2228.1092	2228.1092	-1.0000	32773.4676	0.0369	-74726.0250	187.2833	-82.1390	0.0000	0.0000	NaN	NaN
239	@WHITE61	-612225.1582	-0.0061	0.0035	-0.0000	0.0050	8.3866	-0.0061	-0.0052	0.0009	1.0000	0.6150	24183.0000	-165781	-141598.0000	3.6930	5.5875	3803955.0000	13.9916	WHC.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	44143106	0.0050	163019405.4461	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.1359	3074.1207	1.0000	AU	1	-522917.9336	522917.9336	89307.2246	89307.2246	1.0000	71058.2233	0.1359	-385645.5825	65862.9862	-12135.7718	0.0000	0.0000	NaN	NaN
240	@ALTEO5	-370362.1521	-0.0037	0.0047	-0.0000	0.0150	15.2204	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1280	-1280.0000	289.3454	387569.6300	568488.0000	162.4232	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	890451	0.0200	257647928.6811	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.1281	15469.8442	1.0000	KR	1	-370362.1521	370362.1521	0.0000	0.0000	0.0000	47429.0490	0.1281	-283103.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@JAPAN382	-356636.8965	-0.0036	0.0030	-0.0000	0.0050	4.8854	-0.0036	-0.0035	0.0000	1.0000	0.3984	100.0000	-12600	-12500.0000	28.3045	4091.4983	291000.0000	8.3005	6544.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	22340908	0.0050	632348578.8937	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0219	1991.5931	0.9970	JP	100	-353806.4449	353806.4449	2830.4516	2830.4516	1.0000	7740.9645	0.0219	-173347.6212	1386.7810	-61.9277	0.0000	0.0000	NaN	NaN
242	@SILIC73	-390988.0214	-0.0039	0.0047	-0.0000	0.0550	58.9160	-0.0039	-0.0039	0.0000	1.0000	0.0177	0.0000	-9488	-9488.0000	41.2087	58394.0200	1819585.0000	78.3281	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	33376	0.0675	1375381.1343	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.1207	2520.8140	1.0000	KR	1	-390988.0214	390988.0214	0.0000	0.0000	0.0000	47177.6254	0.1207	-302699.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@TWCOO1	-569307.7877	-0.0057	0.0047	-0.0000	0.0050	7.7987	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8497	24.8275	3626426.0000	3.0725	5880.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	336622637	0.0050	286032669.7902	GS	apac	availability	0	0.4100	0.4900	-0.5100	0.0323	12936.2108	1.0000	TW	1000	-569307.7877	569307.7877	0.0000	0.0000	0.0000	-18412.1422	0.0323	-233444.0673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@GUOTA36	105768.1475	0.0011	0.0037	1.0867	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9779	0.0000	66000	66000.0000	1.6025	12.5572	15850274.0000	25.3548	2611.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	167518001	0.0125	268455585.3755	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1467	4887.7882	1.0000	XH	2000	105768.1475	105768.1475	0.0000	0.0000	0.0000	15514.0779	0.1467	89178.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MORIN6	347003.6010	0.0035	0.0030	2.8521	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.4205	-400.0000	14700	14300.0000	23.6057	3354.0284	781300.0000	18.2690	2264.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	10750019	0.0050	253761585.3066	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0028	2101.9704	1.0000	JP	100	337561.3262	337561.3262	-9442.2749	9442.2749	-1.0000	-958.2868	0.0028	83576.1229	-2337.7936	26.8052	0.0000	0.0000	NaN	NaN
246	@NIPPO103	793996.0406	0.0079	0.0030	6.5260	0.0000	-0.0000	0.0079	0.0079	-0.0000	1.0000	0.3865	-500.0000	128400	127900.0000	6.1838	886.2534	1550800.0000	9.5817	1332.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	39665318	0.0050	245281195.0166	GS	apac	availability	0	0.3932	0.4949	-0.5051	0.0242	1931.9969	1.0000	JP	100	790904.1557	790904.1557	-3091.8849	3091.8849	-1.0000	19117.4246	0.0242	311015.4896	-1215.8541	-74.7358	0.0000	0.0000	NaN	NaN
247	@NIPPO99	57568.3172	0.0006	0.0030	0.4732	0.0000	-0.0000	0.0006	0.0003	-0.0003	1.0000	0.7133	-700.0000	1600	900.0000	35.9802	5131.2227	749700.0000	26.8187	2282.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	18185162	0.0050	654305734.3763	GS	apac	availability	0	-0.0314	0.1918	-0.8082	0.0131	3565.4579	1.0000	JP	100	32382.1784	32382.1784	-25186.1388	25186.1388	-1.0000	424.4411	0.0131	-1017.6694	791.5207	-330.1209	0.0000	0.0000	NaN	NaN
248	@TOYOS3	199379.5176	0.0020	0.0030	1.6387	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	66.4598	9521.5079	290900.0000	19.3099	2875.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	15427422	0.0050	1025303985.4501	GS	apac	availability	0	0.4322	0.5141	-0.4859	0.0358	7369.1364	1.0000	JP	100	199379.5176	199379.5176	0.0000	0.0000	0.0000	7132.3676	0.0358	86166.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@DONGB3	-171775.5732	-0.0017	0.0047	-0.0000	0.1150	54.1211	-0.0017	-0.0017	-0.0000	1.0000	0.0057	-110.0000	-8119	-8229.0000	21.1572	28401.1370	243966.0000	5.1079	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	18903	0.1225	399935.1719	GS	apac	availability	110	-0.2220	0.0854	-0.9146	-0.2003	1117.8793	1.0000	KR	1	-174102.8688	174102.8688	-2327.2956	2327.2956	-1.0000	34880.6715	0.2003	38648.3928	516.6270	466.2625	-110.0000	-2327.2956	NaN	NaN
250	@ECOPR3	-1011056.6814	-0.0101	0.0047	-0.0000	0.0900	249.3016	-0.0101	-0.0101	0.0000	1.0000	0.1172	0.0000	-30044	-30044.0000	33.6525	45154.8910	405636.0000	13.5026	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	317959	0.0800	10700125.5280	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2283	4569.2113	1.0000	KR	1	-1011056.6814	1011056.6814	0.0000	0.0000	0.0000	230837.8834	0.2283	-866449.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@GMPKR1	-54869.8458	-0.0005	0.0047	-0.0000	0.0425	6.3890	-0.0005	-0.0005	0.0000	1.0000	0.0059	0.0000	-2082	-2082.0000	26.3544	35368.8600	701372.0000	18.2872	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	20291	0.0625	534756.9841	GS	apac	availability	0	0.5331	0.5776	-0.4224	-0.0481	830.2226	1.0000	KR	1	-54869.8458	54869.8458	0.0000	0.0000	0.0000	2639.9837	0.0481	-29251.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@SOUTH493	-741970.8350	-0.0074	0.0035	-0.0000	0.0050	10.1640	-0.0074	-0.0083	-0.0009	1.0000	1.0000	-43511.0000	-361259	-404770.0000	2.0538	3.1020	28534551.0000	58.2675	S32.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	578883782	0.0050	1188938913.9384	GS	apac	availability	43511	1.2037	1.0883	0.0883	-0.1308	9249.7790	1.0000	AU	1	-831335.7865	831335.7865	-89364.9515	89364.9515	-1.0000	108765.3639	0.1308	-1000646.4806	-107565.1086	11691.7997	-43511.0000	-89364.9515	NaN	NaN
253	@TELIX1	-647270.0089	-0.0065	0.0035	-0.0000	0.0050	8.8667	-0.0065	-0.0065	-0.0001	1.0000	1.0000	-312.0000	-39728	-40040.0000	16.2925	24.4745	1244929.0000	20.0573	TLX.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	22337334	0.0050	363931896.3292	GS	apac	availability	312	0.6059	0.7198	-0.2802	-0.1594	5127.1943	1.0000	AU	1	-652353.2812	652353.2812	-5083.2723	5083.2723	-1.0000	103971.4162	0.1594	-395265.5301	-3079.9911	810.1669	-312.0000	-5083.2723	NaN	NaN
254	@VORON20	-82378.1555	-0.0008	0.0047	-0.0000	0.0200	4.5139	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-932	-932.0000	88.3886	117506.0700	190071.0000	16.4647	310210.KQ	KDQ	KOR	KR	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1834	1625.3289	1.0000	KR	1	-82378.1555	82378.1555	0.0000	0.0000	0.0000	15107.8182	0.1834	-99072.6578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@ABLBI4	-196629.7192	-0.0020	0.0047	-0.0000	0.0300	16.1613	-0.0020	-0.0021	-0.0001	1.0000	0.1244	-285.0000	-3911	-4196.0000	50.2761	67904.5000	916035.0000	45.8551	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	243381	0.0400	12236240.7770	GS	apac	availability	285	-0.2607	0.1386	-0.8614	-0.2475	2439.7976	1.0000	KR	1	-210958.3998	210958.3998	-14328.6806	14328.6806	-1.0000	52203.8224	0.2475	55006.7883	3736.1617	3545.7792	-285.0000	-14328.6806	NaN	NaN
256	@CATHA15	274929.9223	0.0027	0.0037	2.8246	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2683	0.0000	198000	198000.0000	1.3885	10.8798	4556426.0000	6.3150	0293.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	60266445	0.0125	83682065.8633	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1625	1341.2017	1.0000	HK	1000	274929.9223	274929.9223	0.0000	0.0000	0.0000	44682.2592	0.1625	140649.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@HONGK87	29694.2656	0.0003	0.0037	0.3051	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8484	6.6527	23522141.0000	19.9345	0003.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	1125761966	0.0050	955104993.4958	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1315	9182.0896	1.0000	HK	1000	29694.2656	29694.2656	0.0000	0.0000	0.0000	3905.6670	0.1315	12448.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@KUKJE7	-374366.7666	-0.0037	0.0047	-0.0000	0.0325	33.3340	-0.0037	-0.0037	-0.0000	1.0000	0.3612	-12.0000	-10177	-10189.0000	36.7856	49632.6880	290052.0000	10.6126	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	971489	0.0400	35736778.5909	GS	apac	availability	12	-0.1838	0.1237	-0.8763	-0.2098	4834.7448	1.0000	KR	1	-374808.1935	374808.1935	-441.4269	441.4269	-1.0000	78622.1602	0.2098	68896.1643	81.1418	92.5965	-12.0000	-441.4269	NaN	NaN
259	@NISSI10	199628.4021	0.0020	0.0030	1.6408	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-800.0000	9300	8500.0000	21.4654	3060.4100	1633000.0000	34.8414	2897.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	24852570	0.0050	533470842.8283	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0051	5174.0987	1.0000	JP	100	182456.0665	182456.0665	-17172.3357	17172.3357	-1.0000	926.3171	0.0051	55464.4436	-5220.1829	-87.1828	0.0000	0.0000	NaN	NaN
260	@SBIOI2	364522.2744	0.0036	0.0037	3.7451	0.0000	-0.0000	0.0036	0.0035	-0.0002	1.0000	1.0000	-6000.0000	118000	112000.0000	3.0892	24.7208	71851750.0000	226.2716	1530.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	95789218	0.0050	295909352.6288	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1099	5929.6997	1.0000	XH	2000	345987.2435	345987.2435	-18535.0309	18535.0309	-1.0000	38035.3836	0.1099	477230.0083	-25565.8933	-2037.6098	0.0000	0.0000	NaN	NaN
261	@SMOOR1	26904.4679	0.0003	0.0037	0.2764	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5193	0.0000	12000	12000.0000	2.2420	17.3704	31932458.0000	70.6598	6969.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	23155675	0.0225	51915926.2832	GS	apac	availability	0	2.1647	1.8063	0.8063	0.1704	9570.0412	1.0000	XH	2000	26904.4679	26904.4679	0.0000	0.0000	0.0000	4585.7818	0.1704	58240.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@XINYI4	284789.8254	0.0028	0.0037	2.9259	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4853	0.0000	810000	810000.0000	0.3516	2.6750	369813130.0000	126.0191	0968.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	203346321	0.0050	71495016.3523	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0345	2425.8538	1.0000	XH	2000	284789.8254	284789.8254	0.0000	0.0000	0.0000	9834.2704	0.0345	645103.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@YIHAI1	277421.6618	0.0028	0.0037	2.8502	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3467	0.0000	156000	156000.0000	1.7783	14.0335	2558000.0000	4.5730	1579.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	33967248	0.0050	60405451.1956	GS	apac	availability	0	1.6557	1.4617	0.4617	0.1407	1732.9927	0.9999	XH	2000	277421.6618	277421.6618	0.0000	0.0000	0.0000	39037.3637	0.1407	459336.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@BANKO20	351526.1119	0.0035	0.0037	3.6116	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5898	4.6308	462456000.0000	272.8078	3988.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	4294967295	0.0050	2533209990.0076	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1880	49321.1542	1.0000	XH	2000	351526.1119	351526.1119	0.0000	0.0000	0.0000	66085.4109	0.1880	276540.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA1650	30407.6449	0.0003	0.0037	0.3124	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6718	0.0000	62000	62000.0000	0.4904	3.8776	35018168.0000	17.2976	6818.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	241229440	0.0050	118309986.3908	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1258	3357.8461	1.0000	XH	2000	30407.6449	30407.6449	0.0000	0.0000	0.0000	3824.0367	0.1258	29222.5105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHONG47	71908.2798	0.0007	0.0037	0.7388	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4304	0.0000	84000	84000.0000	0.8561	6.7200	17621946.0000	15.0853	3618.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	192745793	0.0050	165000219.2081	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1239	2151.5445	1.0000	XH	2000	71908.2798	71908.2798	0.0000	0.0000	0.0000	8910.6743	0.1239	48670.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CSCFI1	31796.1767	0.0003	0.0037	0.3267	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2173	0.0000	24000	24000.0000	1.3248	10.4005	8633684.0000	11.4388	6066.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	41971082	0.0500	55604997.5233	GS	apac	availability	0	2.8525	2.3987	1.3987	0.2060	1085.9272	1.0000	XH	2000	31796.1767	31796.1767	0.0000	0.0000	0.0000	6551.2199	0.2060	90697.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@HAIER7	29617.8329	0.0003	0.0037	0.3043	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9618	22.9871	26001848.0000	76.1410	6690.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	379015684	0.0050	1122562318.9777	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1331	6855.0243	1.0000	XH	2000	29617.8329	29617.8329	0.0000	0.0000	0.0000	3942.6539	0.1331	42272.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@HONHA4	-696560.1728	-0.0070	0.0047	-0.0000	0.0050	9.5419	-0.0070	-0.0080	-0.0011	1.0000	1.0000	-19000.0000	-126000	-145000.0000	5.5283	161.0667	66421250.0000	365.0782	2317.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	291299624	0.0050	1610378701.8025	GS	apac	availability	19000	1.2322	1.2198	0.2198	-0.0717	76796.8755	1.0000	TW	1000	-801597.0242	801597.0242	-105036.8515	105036.8515	-1.0000	57471.3009	0.0717	-987726.9591	-129426.2912	7530.7222	-19000.0000	-105036.8515	NaN	NaN
270	@KINGD3	104010.1858	0.0010	0.0037	1.0686	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.9261	15.4901	54511938.0000	107.5663	0268.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	332549980	0.0050	640529355.5909	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1231	6836.6835	1.0000	XH	2000	104010.1858	104010.1858	0.0000	0.0000	0.0000	12801.9172	0.1231	276709.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@LIONC3	-193857.3484	-0.0019	0.0030	-0.0000	0.0050	2.6556	-0.0019	-0.0019	0.0000	1.0000	0.5803	0.0000	-18700	-18700.0000	10.3667	1488.7154	1028700.0000	10.6765	4912.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	31037722	0.0050	321758849.6682	GS	apac	availability	0	0.1650	0.3261	-0.6739	0.0229	2900.4247	1.0000	JP	100	-193857.3484	193857.3484	0.0000	0.0000	0.0000	-4436.8944	0.0229	-31987.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@PEPTR1	-55396.8599	-0.0006	0.0047	-0.0000	0.0200	3.0354	-0.0006	-0.0006	0.0000	1.0000	0.1470	0.0000	-392	-392.0000	141.3185	190827.6300	120039.0000	16.8865	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	103559	0.0450	14634804.6358	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.1596	3292.3470	1.0000	KR	1	-55396.8599	55396.8599	0.0000	0.0000	0.0000	8838.7546	0.1596	-810.5360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@PHARM126	-72067.2850	-0.0007	0.0047	-0.0000	0.0275	5.4297	-0.0007	-0.0007	0.0000	1.0000	0.2487	0.0000	-208	-208.0000	346.4773	468788.9400	109710.0000	37.9141	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	71542	0.0325	24787681.2712	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0366	3641.3382	1.0000	KR	1	-72067.2850	72067.2850	0.0000	0.0000	0.0000	2634.8222	0.0366	-34228.3720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SHENG24	27699.3616	0.0003	0.0037	0.2846	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1084	0.0000	18000	18000.0000	1.5389	11.8300	7423000.0000	11.1865	6069.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	7043373	0.0600	10838718.6630	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1187	1551.3471	0.9995	XH	2000	27699.3616	27699.3616	0.0000	0.0000	0.0000	3286.6547	0.1187	20234.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SOFTB31	1478015.7921	0.0148	0.0030	12.1481	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	300.0000	949000	949300.0000	1.5574	224.0163	55174700.0000	86.1687	9434.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	4294967295	0.0050	6689177543.3019	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0557	44670.4591	1.0000	JP	100	1478483.0258	1478483.0258	467.2337	467.2337	1.0000	82352.5133	0.0557	309923.1984	97.9427	26.0252	0.0000	0.0000	NaN	NaN
276	@TENCE1	1277706.9413	0.0128	0.0037	13.1271	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	63.8853	502.6875	18203168.0000	1165.6694	0700.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	851677153	0.0050	54409690505.1750	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1902	585542.0188	1.0000	XH	2000	1277706.9413	1277706.9413	0.0000	0.0000	0.0000	242987.7574	0.1902	1620997.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@XINAO1	321019.0919	0.0032	0.0037	3.2981	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0255	63.1218	4910039.0000	39.4816	2688.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	104123138	0.0050	835637880.2223	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1369	5991.9154	1.0000	XH	2000	321019.0919	321019.0919	0.0000	0.0000	0.0000	43953.5287	0.1369	359942.4515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@YGENT1	-167830.6708	-0.0017	0.0047	-0.0000	0.0250	11.4953	-0.0017	-0.0017	0.0000	1.0000	0.0645	0.0000	-2480	-2480.0000	67.6737	92632.5630	193001.0000	13.1795	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	92831	0.0350	6282213.3060	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0726	1151.0515	1.0000	KR	1	-167830.6708	167830.6708	0.0000	0.0000	0.0000	12191.3775	0.0726	-130625.5631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@AICHI5	-114947.0082	-0.0011	0.0030	-0.0000	0.0050	1.5746	-0.0011	-0.0012	-0.0000	1.0000	0.1472	-100.0000	-8000	-8100.0000	14.3684	2058.2330	244400.0000	3.5069	5482.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1483499	0.0050	21315471.4574	GS	apac	availability	100	0.9103	0.9275	-0.0725	-0.0173	735.8422	0.6103	JP	100	-116383.8458	116383.8458	-1436.8376	1436.8376	-1.0000	2009.0342	0.0173	-105939.5502	-1307.8957	24.8029	-100.0000	-1436.8376	NaN	NaN
280	@COCAC27	-637556.4252	-0.0064	0.0030	-0.0000	0.0050	8.7336	-0.0064	-0.0063	0.0001	1.0000	0.5056	500.0000	-39300	-38800.0000	16.2228	2332.4449	531800.0000	8.6475	2579.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	21107645	0.0050	342425310.1697	GS	apac	availability	0	0.2467	0.4283	-0.5717	-0.0080	2527.1618	1.0000	JP	100	-629445.0203	629445.0203	8111.4049	8111.4049	1.0000	5040.6171	0.0080	-155314.9706	2001.4816	-64.9564	0.0000	0.0000	NaN	NaN
281	@ELEME36	-59202.4499	-0.0006	0.0030	-0.0000	0.1550	25.1408	-0.0006	-0.0006	0.0000	1.0000	0.0316	0.0000	-8800	-8800.0000	6.7276	978.2898	1486200.0000	10.1362	5246.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	696640	0.1575	4686681.2126	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.0640	157.7068	1.0000	JP	100	-59202.4499	59202.4499	0.0000	0.0000	0.0000	3789.4544	0.0640	-78051.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NIHON32	-853498.2673	-0.0085	0.0030	-0.0000	0.0050	11.6918	-0.0085	-0.0085	0.0000	1.0000	0.4049	0.0000	-72100	-72100.0000	11.8377	1700.8814	364300.0000	4.3198	6849.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	30672606	0.0050	363093149.4497	GS	apac	availability	0	0.8021	0.8447	-0.1553	-0.0590	2023.7966	1.0000	JP	100	-853498.2673	853498.2673	0.0000	0.0000	0.0000	50343.6342	0.0590	-684629.1773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@NIPPO141	-1441919.8660	-0.0144	0.0030	-0.0000	0.0050	19.7523	-0.0144	-0.0144	-0.0000	1.0000	0.4283	-100.0000	-60300	-60400.0000	23.9124	3421.7652	434300.0000	10.3602	5214.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	11484056	0.0050	274611749.3996	GS	apac	availability	100	0.6731	0.8605	-0.1395	-0.0571	2140.7189	1.0000	JP	100	-1444311.1096	1444311.1096	-2391.2436	2391.2436	-1.0000	82449.8643	0.0571	-972232.1443	-1609.6559	136.5064	-100.0000	-2391.2436	NaN	NaN
284	@RAINB29	-47554.0138	-0.0005	0.0047	-0.0000	0.0400	5.2114	-0.0005	-0.0005	0.0000	1.0000	0.0105	0.0000	-235	-235.0000	202.3575	274567.3200	136428.0000	27.6140	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	4949	0.0700	1001467.2946	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1393	3336.8512	1.0000	KR	1	-47554.0138	47554.0138	0.0000	0.0000	0.0000	6626.6396	0.1393	-41633.2237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@SAPPO6	-1094550.2583	-0.0109	0.0030	-0.0000	0.0050	14.9938	-0.0109	-0.0109	0.0000	1.0000	0.8101	0.0000	-21300	-21300.0000	51.3873	7345.9688	225900.0000	11.5690	2501.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	11275076	0.0050	579396119.6461	GS	apac	availability	0	0.1956	0.3900	-0.6100	-0.0471	4049.0291	1.0000	JP	100	-1094550.2583	1094550.2583	0.0000	0.0000	0.0000	51607.1008	0.0471	-214133.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@SEVEN19	-657128.4016	-0.0066	0.0035	-0.0000	0.0050	9.0018	-0.0066	-0.0047	0.0019	1.0000	1.0000	5547.0000	-18960	-13413.0000	34.6587	52.8713	620703.0000	21.6032	SGH.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	32174578	0.0050	1115128112.4527	GS	apac	availability	0	0.5910	0.6971	-0.3029	-0.0265	6911.9476	1.0000	AU	1	-464876.7537	464876.7537	192251.6479	192251.6479	1.0000	12307.1781	0.0265	-274757.4619	113627.0515	-5089.6829	0.0000	0.0000	NaN	NaN
287	@SIMMT2	-74325.2483	-0.0007	0.0047	-0.0000	0.0725	14.7632	-0.0007	0.0000	0.0007	1.0000	0.0007	4491.0000	-4491	0.0000	16.5498	22214.6880	552755.0000	9.0521	222800.KQ	KDQ	KOR	KR	True	0	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0856	1.0833	0.0833	-0.2419	353.2108	0.8848	KR	1	0.0000	0.0000	74325.2483	74325.2483	1.0000	-0.0000	0.2419	0.0000	80685.1839	-17976.5652	0.0000	0.0000	NaN	NaN
288	@ADVAN60	149945.3948	0.0015	0.0047	1.9513	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5343	339.3091	695546.0000	8.0537	2395.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	14700837	0.0050	169563292.9442	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0562	6379.2187	1.0000	TW	1000	149945.3948	149945.3948	0.0000	0.0000	0.0000	8427.6971	0.0562	88374.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@COMFO3	1409046.1612	0.0141	0.0040	15.4416	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.4872	0.0000	1254100	1254100.0000	1.1236	1.4332	4974102.0000	5.6012	CMDG.SI	SIN	SGP	SG	True	1	2025-07-03	2025-07-03	143718638	0.0050	161475317.0909	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0593	2435.2397	1.0000	SG	100	1409046.1612	1409046.1612	0.0000	0.0000	0.0000	83603.3436	0.0593	334427.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@COMPA38	111442.0970	0.0011	0.0047	1.4503	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8696	0.0000	113000	113000.0000	0.9862	28.9901	42449157.0000	41.9944	2324.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	110698644	0.0050	109172469.2273	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0579	4346.3847	1.0000	TW	1000	111442.0970	111442.0970	0.0000	0.0000	0.0000	6449.1603	0.0579	100460.5139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@HOUSE8	-487937.1493	-0.0049	0.0035	-0.0000	0.0050	6.6841	-0.0049	-0.0049	-0.0000	1.0000	0.4263	-147.0000	-24724	-24871.0000	19.7354	30.0821	582116.0000	11.5274	BRG.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	9335626	0.0050	184241980.9684	GS	apac	availability	147	0.6764	0.7273	-0.2727	-0.0786	2130.5680	0.9998	AU	1	-490838.2479	490838.2479	-2901.0986	2901.0986	-1.0000	38573.3030	0.0786	-331984.4776	-1962.1936	227.9874	-147.0000	-2901.0986	NaN	NaN
292	@LITEO8	38220.0369	0.0004	0.0047	0.4974	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.8220	111.8129	6053590.0000	23.0982	2301.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	60634598	0.0050	231745657.3933	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.0810	8947.9939	1.0000	TW	1000	38220.0369	38220.0369	0.0000	0.0000	0.0000	3094.0548	0.0810	35414.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@NOMUR64	-738650.2553	-0.0074	0.0030	-0.0000	0.0600	121.4220	-0.0074	-0.0074	0.0000	1.0000	0.1242	0.0000	-43000	-43000.0000	17.1779	2472.5472	844000.0000	14.5485	6254.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1110396	0.0725	19074285.7868	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1722	620.8290	1.0000	JP	100	-738650.2553	738650.2553	0.0000	0.0000	0.0000	127169.8494	0.1722	-937743.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@ASIAV1	155405.4001	0.0016	0.0047	2.0224	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.9009	764.4600	9705867.0000	253.1991	3017.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	10671760	0.0325	276408188.7658	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0715	8847.4133	1.0000	TW	1000	155405.4001	155405.4001	0.0000	0.0000	0.0000	11105.8684	0.0715	212500.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@COLES10	2029422.9495	0.0203	0.0035	19.4602	0.0000	-0.0000	0.0203	0.0217	0.0014	1.0000	1.0000	9995.0000	147155	157150.0000	13.7911	20.9689	2821634.0000	38.9484	COL.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	209973060	0.0050	2895750377.1514	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0968	18498.0199	1.0000	AU	1	2167264.5613	2167264.5613	137841.6118	137841.6118	1.0000	209730.0533	0.0968	-393534.9287	-25029.4726	13339.1784	0.0000	0.0000	NaN	NaN
296	@LARGA1	2480719.2711	0.0248	0.0047	32.2833	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	80.0232	2348.3721	182451.0000	14.6213	3008.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	3316666	0.0100	265410234.2544	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.1443	9185.2740	1.0000	TW	1000	2480719.2711	2480719.2711	0.0000	0.0000	0.0000	357854.5613	0.1443	2232409.3857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ORACL6	218788.3283	0.0022	0.0030	1.7983	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8112	0.0000	1800	1800.0000	121.5491	17309.8400	163700.0000	19.7547	4716.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	7402030	0.0050	899709872.0922	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0733	4054.7752	1.0000	JP	100	218788.3283	218788.3283	0.0000	0.0000	0.0000	16036.9653	0.0733	81011.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TOSTE1	-591498.1462	-0.0059	0.0030	-0.0000	0.0050	8.1027	-0.0059	-0.0059	0.0000	1.0000	0.6887	0.0000	-49400	-49400.0000	11.9736	1707.5918	2096200.0000	24.9544	5938.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	33603082	0.0050	402351431.3405	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0587	3442.3081	1.0000	JP	100	-591498.1462	591498.1462	0.0000	0.0000	0.0000	34740.9980	0.0587	-256913.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@NOVAT3	846096.0672	0.0085	0.0047	11.0108	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	18.3934	539.7232	2220383.0000	40.8952	3034.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	6542494	0.0400	120338661.8094	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.0723	11192.5884	1.0000	TW	1000	846096.0672	846096.0672	0.0000	0.0000	0.0000	61183.8663	0.0723	574008.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CHINA229	941819.0603	0.0094	0.0037	9.6762	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.4326	0.0000	512000	512000.0000	1.8395	14.4871	3463888.0000	6.3926	0144.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	204914944	0.0050	376939062.4948	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2222	2162.2153	1.0000	HK	2000	941819.0603	941819.0603	0.0000	0.0000	0.0000	209234.2073	0.2222	620909.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@COSMO23	268678.1742	0.0027	0.0030	2.2083	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.5529	-100.0000	4200	4100.0000	63.9710	9185.2344	170300.0000	10.9052	3349.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	8594576	0.0050	549803568.5859	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0617	2763.6022	1.0000	JP	100	262281.0749	262281.0749	-6397.0994	6397.0994	-1.0000	16195.3197	0.0617	-17985.8773	438.6799	-395.0078	0.0000	0.0000	NaN	NaN
302	@DAIKI6	-61991.0721	-0.0006	0.0030	-0.0000	0.1800	30.5709	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.8756	1546.2891	21199301.0000	228.5293	3350.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	10403433	0.1850	113143853.5176	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0400	6693.2030	1.0000	JP	100	-61991.0721	61991.0721	0.0000	0.0000	0.0000	2478.2525	0.0400	-71669.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@KAELC1	-151742.3276	-0.0015	0.0047	-0.0000	0.0750	31.1799	-0.0015	-0.0015	-0.0000	1.0000	0.0170	-58.0000	-3320	-3378.0000	45.7055	61195.8830	146205.0000	6.5957	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	33791	0.0850	1544435.2386	GS	apac	availability	58	1.1374	1.1197	0.1197	-0.2452	1438.2890	1.0000	KR	1	-154393.2478	154393.2478	-2650.9202	2650.9202	-1.0000	37854.2918	0.2452	-175610.6224	-3015.2209	649.9553	-58.0000	-2650.9202	NaN	NaN
304	@TAIWA91	1406975.1090	0.0141	0.0047	18.3100	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	37.0257	1077.5494	24453696.0000	899.1969	2330.TW	TPE	TWN	TW	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0823	960172.2250	1.0000	TW	1000	1406975.1090	1406975.1090	0.0000	0.0000	0.0000	115817.9642	0.0823	1049660.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TOKIM1	-253224.3270	-0.0025	0.0030	-0.0000	0.0050	3.4688	-0.0025	-0.0025	0.0000	1.0000	0.0925	100.0000	-8700	-8600.0000	29.1062	4185.8594	386400.0000	11.2759	7721.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	640983	0.0050	18656607.9088	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0620	462.2388	1.0000	JP	100	-250313.7026	250313.7026	2910.6244	2910.6244	1.0000	15513.3507	0.0620	-368108.1407	4280.3272	-180.3878	0.0000	0.0000	NaN	NaN
306	@SUGIP2	564578.8787	0.0056	0.0030	4.6404	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5583	0.0000	24600	24600.0000	22.9504	3297.0582	362000.0000	8.3208	7649.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	22488643	0.0050	516122473.4717	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0732	2790.6537	1.0000	JP	100	564578.8787	564578.8787	0.0000	0.0000	0.0000	41338.0478	0.0732	174894.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHUNG26	3460721.9676	0.0346	0.0047	45.0368	0.0000	-0.0000	0.0346	0.0346	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.5898	135.1978	13146528.0000	60.6532	2412.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	65753988	0.0050	301798767.5471	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1916	35605.2530	1.0000	TW	1000	3460721.9676	3460721.9676	0.0000	0.0000	0.0000	663225.5395	0.1916	401732.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@GIINN1	-39969.6250	-0.0004	0.0047	-0.0000	0.0700	7.6654	-0.0004	-0.0004	-0.0000	1.0000	0.0059	-28.0000	-2632	-2660.0000	15.1860	20464.8680	615999.0000	9.2932	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	36034	0.0725	547213.3234	GS	apac	availability	28	0.7731	0.8598	-0.1402	-0.1796	938.5491	1.0000	KR	1	-40394.8338	40394.8338	-425.2088	425.2088	-1.0000	7255.5174	0.1796	-31230.6189	-328.7434	76.3739	-28.0000	-425.2088	NaN	NaN
309	@INTLG6	1034329.7490	0.0103	0.0047	13.4605	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.8056	0.0000	35000	35000.0000	29.5523	864.9192	706000.0000	20.8379	3293.TWO	TPO	TWN	TW	True	1	2025-07-03	2025-07-03	2725189	0.0275	80535544.4125	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1435	8327.8746	1.0000	TW	1000	1034329.7490	1034329.7490	0.0000	0.0000	0.0000	148473.8407	0.1435	893066.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@OLIXP1	-21909.3466	-0.0002	0.0047	-0.0000	0.0825	4.9521	-0.0002	-0.0003	-0.0001	1.0000	0.0014	-428.0000	-765	-1193.0000	28.6397	39136.6330	446607.0000	12.8850	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	4264	0.1025	122119.5478	GS	apac	availability	428	0.0409	0.3473	-0.6527	-0.2089	567.0437	1.0000	KR	1	-34167.1249	34167.1249	-12257.7783	12257.7783	-1.0000	7138.7777	0.2089	-1399.0685	-501.9290	2561.1038	-428.0000	-12257.7783	NaN	NaN
311	@SALTL1	-23242.5840	-0.0002	0.0047	-0.0000	0.1475	9.3926	-0.0002	-0.0003	-0.0001	1.0000	0.0015	-216.0000	-696	-912.0000	33.3945	45570.8090	180546.0000	6.0653	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	3713	0.1075	123993.8427	GS	apac	availability	216	0.4465	0.6231	-0.3769	-0.1675	380.7885	0.9102	KR	1	-30455.7998	30455.7998	-7213.2157	7213.2157	-1.0000	5101.1795	0.1675	-13598.3590	-3220.6640	1208.1741	-216.0000	-7213.2157	NaN	NaN
312	@TAKEU1	-54754.5974	-0.0005	0.0030	-0.0000	0.0050	0.7501	-0.0005	-0.0005	0.0000	1.0000	0.2810	0.0000	-1700	-1700.0000	32.2086	4620.6133	254200.0000	8.1885	6432.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	4462256	0.0050	143722959.3054	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0520	1404.5878	1.0000	JP	100	-54754.5974	54754.5974	0.0000	0.0000	0.0000	2847.3471	0.0520	-55183.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@VISER1	46580.6700	0.0005	0.0047	0.6062	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0932	0.0000	6000	6000.0000	7.7634	228.0826	890078.0000	6.9278	6789.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	1200652	0.0550	9321195.7644	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0630	813.4870	1.0000	TW	1000	46580.6700	46580.6700	0.0000	0.0000	0.0000	2933.3987	0.0630	46731.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@APEXD4	54531.8027	0.0005	0.0047	0.7097	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0345	0.0000	2000	2000.0000	27.2659	799.4409	575462.0000	15.6991	4583.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	126335	0.0875	3444637.6452	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1245	1245.9894	1.0000	TW	1000	54531.8027	54531.8027	0.0000	0.0000	0.0000	6788.2633	0.1245	50500.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MICRO63	44226.0427	0.0004	0.0047	0.5755	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8306	0.0000	9000	9000.0000	4.9140	143.9915	2509017.0000	12.3286	2377.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	29568867	0.0125	145301552.7811	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0136	4151.6272	1.0000	TW	1000	44226.0427	44226.0427	0.0000	0.0000	0.0000	600.1701	0.0136	35338.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@DAEWO6	-363430.8362	-0.0036	0.0047	-0.0000	0.0350	34.8495	-0.0036	-0.0036	0.0000	1.0000	0.7164	0.0000	-6436	-6436.0000	56.4684	76909.3750	1734906.0000	98.3631	042660.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	1261884	0.0375	71256612.3909	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.0795	7440.1515	1.0000	KR	1	-363430.8362	363430.8362	0.0000	0.0000	0.0000	28894.4686	0.0795	-179603.7874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@DOOSA22	-607685.2653	-0.0061	0.0047	-0.0000	0.0075	12.4867	-0.0061	-0.0040	0.0021	1.0000	1.0000	4583.0000	-13382	-8799.0000	45.4106	61076.0510	12016774.0000	541.0480	034020.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	12634643	0.0100	573747301.1075	GS	apac	availability	0	0.9176	0.9369	-0.0631	-0.0209	20361.8068	1.0000	KR	1	-399568.2745	399568.2745	208116.9908	208116.9908	1.0000	8343.8048	0.0209	-366644.8009	190968.6467	-4345.9094	0.0000	0.0000	NaN	NaN
318	@GASCO7	-546521.6692	-0.0055	0.0035	-0.0000	0.0050	7.4866	-0.0055	-0.0055	0.0000	1.0000	0.2362	0.0000	-426849	-426849.0000	1.2804	1.9580	7725738.0000	9.9579	SPR.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	30286037	0.0050	38777121.4033	GS	apac	availability	0	-0.0327	0.2375	-0.7625	-0.1629	1180.8356	0.9865	AU	1	-546521.6692	546521.6692	0.0000	0.0000	0.0000	89045.3740	0.1629	17882.2342	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@HANAF1	-643890.5247	-0.0064	0.0047	-0.0000	0.0050	8.8204	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-10180	-10180.0000	63.2505	86431.0630	1293126.0000	82.3925	086790.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	7524824	0.0050	475949201.7052	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.1014	18008.9405	1.0000	KR	1	-643890.5247	643890.5247	0.0000	0.0000	0.0000	65265.2844	0.1014	-355577.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@KOREA1368	-242528.2348	-0.0024	0.0047	-0.0000	0.0075	4.9835	-0.0024	-0.0024	0.0000	1.0000	0.5051	0.0000	-3680	-3680.0000	65.9044	88953.4380	568820.0000	37.3005	047810.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	762510	0.0100	50252772.9060	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1188	6424.0365	1.0000	KR	1	-242528.2348	242528.2348	0.0000	0.0000	0.0000	28818.1276	0.1188	-128500.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@LFCOK1	-453844.9069	-0.0045	0.0047	-0.0000	0.1407	174.9164	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-12119	-12119.0000	37.4490	50023.3600	228009.0000	8.4082	066970.KS	KRX	KOR	KR	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4246	1.2742	0.2742	-0.3055	1169.6050	1.0000	KR	1	-453844.9069	453844.9069	0.0000	0.0000	0.0000	138659.1036	0.3055	-646552.7038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@LGHOU1	-11225.8656	-0.0001	0.0047	-0.0000	0.0075	0.2307	-0.0001	-0.0001	0.0000	1.0000	0.1177	0.0000	-47	-47.0000	238.8482	322113.7500	53746.0000	12.7624	051900.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	49213	0.0100	11754436.6238	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0083	2462.0486	1.0000	KR	1	-11225.8656	11225.8656	0.0000	0.0000	0.0000	93.1432	0.0083	-6768.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SAMSU53	-1226474.8490	-0.0123	0.0047	-0.0000	0.0050	16.8010	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-100588	-100588.0000	12.1931	16477.6450	4953727.0000	60.1733	010140.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	10139501	0.0050	123631476.4925	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.1018	9120.4039	1.0000	KR	1	-1226474.8490	1226474.8490	0.0000	0.0000	0.0000	124858.3083	0.1018	-486583.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@SKBIO1	-858547.2382	-0.0086	0.0047	-0.0000	0.0075	17.6414	-0.0086	-0.0090	-0.0004	1.0000	0.2899	-571.0000	-12659	-13230.0000	67.8211	92820.1880	265719.0000	18.1820	326030.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	414628	0.0100	28120524.8675	GS	apac	availability	571	0.3409	0.4741	-0.5259	-0.1829	1912.0645	1.0000	KR	1	-897273.0833	897273.0833	-38725.8451	38725.8451	-1.0000	164130.4105	0.1829	-305913.9300	-13203.0880	7083.7842	-571.0000	-38725.8451	NaN	NaN
325	@SOILC1	-151544.0246	-0.0015	0.0047	-0.0000	0.0100	4.1519	-0.0015	-0.0016	-0.0001	1.0000	0.0840	-218.0000	-3305	-3523.0000	45.8530	61542.9220	367127.0000	16.6560	010950.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	179893	0.0200	8248626.0884	GS	apac	availability	218	0.3642	0.4550	-0.5450	-0.1634	1910.0341	1.0000	KR	1	-161539.9694	161539.9694	-9995.9447	9995.9447	-1.0000	26390.5257	0.1634	-58826.4317	-3640.1255	1633.0215	-218.0000	-9995.9447	NaN	NaN
326	@TREAS6	-1454132.6854	-0.0145	0.0035	-0.0000	0.0050	19.9196	-0.0145	-0.0145	0.0000	1.0000	0.8517	382.0000	-277161	-276779.0000	5.2465	7.9626	5422004.0000	28.4202	TWE.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	120040014	0.0050	629793181.2477	GS	apac	availability	0	0.5068	0.5766	-0.4234	-0.1016	4257.1706	1.0000	AU	1	-1452128.5120	1452128.5120	2004.1733	2004.1733	1.0000	147496.8442	0.1016	-735938.5364	1015.7148	-203.5696	0.0000	0.0000	NaN	NaN
327	@PRESI14	949529.0421	0.0095	0.0047	12.3569	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.9578	261.0222	1763931.0000	15.7120	2912.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	11668625	0.0050	104525455.8413	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0646	9312.7501	1.0000	TW	1000	949529.0421	949529.0421	0.0000	0.0000	0.0000	61295.0276	0.0646	114042.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SAEHA2	-38977.5940	-0.0004	0.0047	-0.0000	0.0475	5.0724	-0.0004	-0.0005	-0.0001	1.0000	0.0163	-327.0000	-1515	-1842.0000	25.7278	34190.7820	180473.0000	4.5488	005070.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	61734	0.0725	1588279.0699	GS	apac	availability	327	1.0659	1.0300	0.0300	-0.2217	610.5936	1.0000	KR	1	-47390.5797	47390.5797	-8412.9856	8412.9856	-1.0000	10505.4540	0.2217	-50515.5072	-8967.7366	1864.9747	-327.0000	-8412.9856	NaN	NaN
329	@SKENE1	-426024.8412	-0.0043	0.0047	-0.0000	0.0450	52.5236	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-4910	-4910.0000	86.7668	117824.5000	1229445.0000	106.7878	096770.KS	KRX	KOR	KR	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6433	0.6435	-0.3565	-0.2785	5766.1119	1.0000	KR	1	-426024.8412	426024.8412	0.0000	0.0000	0.0000	118665.8686	0.2785	-274059.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@BIGHI3	-245302.2650	-0.0025	0.0047	-0.0000	0.0300	20.1618	-0.0025	-0.0025	0.0000	1.0000	0.4252	0.0000	-1091	-1091.0000	224.8417	308283.6900	292797.0000	66.5417	352820.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	187948	0.0475	42258542.7119	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0772	7960.3568	1.0000	KR	1	-245302.2650	245302.2650	0.0000	0.0000	0.0000	18937.4690	0.0772	-67684.5304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@HYUND53	-184868.5093	-0.0018	0.0047	-0.0000	0.0175	8.8636	-0.0018	-0.0018	0.0000	1.0000	0.1841	0.0000	-1296	-1296.0000	142.6455	196335.0000	446811.0000	64.6694	010620.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	127751	0.0200	18223099.4815	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0711	3304.5875	1.0000	KR	1	-184868.5093	184868.5093	0.0000	0.0000	0.0000	13149.7389	0.0711	-38257.5009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@JAPAN208	1428987.6304	0.0143	0.0030	11.7451	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	100.0000	48400	48500.0000	29.5245	4227.8516	2955700.0000	87.1184	2914.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	123442750	0.0050	3644590140.8540	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0680	59049.0756	1.0000	JP	100	1431940.0842	1431940.0842	2952.4538	2952.4538	1.0000	97418.9655	0.0680	490981.0949	1012.3322	200.8638	0.0000	0.0000	NaN	NaN
333	@THKCO2	-483541.5168	-0.0048	0.0030	-0.0000	0.0050	6.6239	-0.0048	-0.0048	0.0000	1.0000	0.6940	0.0000	-18100	-18100.0000	26.7150	3829.7698	670700.0000	17.9073	6481.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	11836680	0.0050	316216917.1628	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0429	3469.1273	1.0000	JP	100	-483541.5168	483541.5168	0.0000	0.0000	0.0000	20724.3846	0.0429	-396082.5811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@BCODE64	199384.6634	0.0020	0.0100	5.4626	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0030	0.0000	74849	74849.0000	2.6638	149.4074	4764219.0000	12.6409	BDO.PS	PSE	PHL	PH	True	1	2025-07-03	2025-07-03	111274	0.0300	296414.5017	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.1798	6669.4267	1.0000	PH	10	199384.6634	199384.6634	0.0000	0.0000	0.0000	35849.0348	0.1798	10818.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@MEDIA42	1590909.0366	0.0159	0.0047	20.7036	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	44.1919	1292.5630	7261051.0000	320.2759	2454.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	40650069	0.0020	1796404503.0916	GS	apac	availability	0	0.8716	0.9482	-0.0518	0.0469	70780.3386	1.0000	TW	1000	1590909.0366	1590909.0366	0.0000	0.0000	0.0000	74549.4843	0.0469	1386626.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@NEXTD1	-331000.3185	-0.0033	0.0035	-0.0000	0.0050	4.5343	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-35435	-35435.0000	9.3411	14.1680	3350072.0000	31.2448	NXT.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	93135134	0.0050	869980499.9433	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.1117	5982.1625	1.0000	AU	1	-331000.3185	331000.3185	0.0000	0.0000	0.0000	36967.6316	0.1117	-290554.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@SERCO6	-22860.3589	-0.0002	0.0047	-0.0000	0.0325	2.0355	-0.0002	-0.0002	0.0000	1.0000	0.1960	0.0000	-7000	-7000.0000	3.2658	94.7090	3443259.0000	11.1284	5388.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	9800353	0.0350	32005655.2243	GS	apac	availability	0	1.0341	1.1120	0.1120	-0.0160	979.8915	1.0000	TW	1000	-22860.3589	22860.3589	0.0000	0.0000	0.0000	364.7239	0.0160	-23640.3480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@UNIMI2	-99372.0960	-0.0010	0.0047	-0.0000	0.0150	4.0838	-0.0010	-0.0010	0.0000	1.0000	0.8447	0.0000	-26000	-26000.0000	3.8220	112.3122	9382984.0000	35.9618	3037.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	22069047	0.0200	84347979.1036	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0048	5086.3924	1.0000	TW	1000	-99372.0960	99372.0960	0.0000	0.0000	0.0000	475.1155	0.0048	-125536.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@BANKO1212	-149749.0135	-0.0015	0.0030	-0.0000	0.1700	69.7461	-0.0015	-0.0015	0.0000	1.0000	0.0600	0.0000	-2000	-2000.0000	74.8745	11260.7660	181200.0000	14.2251	4393.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	212102	0.1750	15881032.6352	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0618	299.7227	0.9940	JP	100	-149749.0135	149749.0135	0.0000	0.0000	0.0000	9253.8463	0.0618	-202388.1841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@CATLI3	-76053.9710	-0.0008	0.0035	-0.0000	0.0050	1.0418	-0.0008	-0.0007	0.0000	1.0000	0.1789	2969.0000	-125580	-122611.0000	0.6056	0.9184	7517984.0000	4.5452	BGL.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	316828908	0.0050	191878456.5341	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0913	894.0951	1.0000	AU	1	-74255.8802	74255.8802	1798.0908	1798.0908	1.0000	6776.5360	0.0913	-20410.2191	494.2292	-164.0924	0.0000	0.0000	NaN	NaN
341	@HOMEC18	-30988.7656	-0.0003	0.0035	-0.0000	0.0050	0.4245	-0.0003	-0.0002	0.0001	1.0000	0.1796	2539.0000	-11538	-8999.0000	2.6858	4.1821	5206879.0000	14.3348	HMC.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	31045379	0.0050	83381692.8732	GS	apac	availability	0	1.1430	1.0924	0.0924	-0.0047	897.6448	0.9931	AU	1	-24169.5182	24169.5182	6819.2473	6819.2473	1.0000	113.6939	0.0047	-27625.8397	7794.4224	-32.0779	0.0000	0.0000	NaN	NaN
342	@MITSU67	-562555.7332	-0.0056	0.0030	-0.0000	0.0050	7.7062	-0.0056	-0.0056	0.0001	1.0000	0.6225	800.0000	-68500	-67700.0000	8.2125	1173.7576	961500.0000	7.8679	9301.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	33760025	0.0050	277253950.6237	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0496	3111.5680	1.0000	JP	100	-555985.7393	555985.7393	6569.9940	6569.9940	1.0000	27569.8885	0.0496	-326349.6911	3856.4218	-325.7889	0.0000	0.0000	NaN	NaN
343	@NECCO8	-558047.9254	-0.0056	0.0030	-0.0000	0.0050	7.6445	-0.0056	-0.0036	0.0019	1.0000	1.0000	6800.0000	-19600	-12800.0000	28.4718	4116.0860	3391400.0000	97.3180	6701.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	332783160	0.0050	9474946532.9792	GS	apac	availability	0	0.8724	0.9230	-0.0770	0.0384	38842.6786	1.0000	JP	100	-364439.4615	364439.4615	193608.4639	193608.4639	1.0000	-13982.4250	0.0384	-317948.7980	168910.2989	7428.1633	0.0000	0.0000	NaN	NaN
344	@ARDEN7	387619.4443	0.0039	0.0047	5.0444	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2421	0.0000	146000	146000.0000	2.6549	77.1977	7764000.0000	20.4533	3264.TWO	TPO	TWN	TW	True	1	2025-07-03	2025-07-03	13033703	0.0500	34603539.1391	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0371	1210.2701	1.0000	TW	1000	387619.4443	387619.4443	0.0000	0.0000	0.0000	14373.1707	0.0371	325706.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@CHINA173	123936.3084	0.0012	0.0037	1.2733	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	70500	70500.0000	1.7580	13.7750	10464383.0000	18.3627	0688.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	543180127	0.0050	954889925.3279	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1596	6541.8335	1.0000	HK	500	123936.3084	123936.3084	0.0000	0.0000	0.0000	19778.5424	0.1596	195823.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@EMEMO1	511875.4944	0.0051	0.0047	6.6614	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	85.3126	2506.1380	413000.0000	35.3206	3529.TWO	TPO	TWN	TW	True	1	2025-07-03	2025-07-03	1737208	0.0275	148205700.6482	GS	apac	availability	0	1.4769	1.3780	0.3780	0.0602	6370.6098	1.0000	TW	1000	511875.4944	511875.4944	0.0000	0.0000	0.0000	30804.9218	0.0602	755978.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NEXON2	283178.6612	0.0028	0.0030	2.3275	0.0000	-0.0000	0.0028	0.0029	0.0000	1.0000	1.0000	100.0000	14300	14400.0000	19.8027	2848.9842	2524400.0000	50.1393	3659.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	74408024	0.0050	1473480043.4830	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0783	8314.2693	1.0000	JP	100	285158.9316	285158.9316	1980.2704	1980.2704	1.0000	22341.9343	0.0783	193822.6762	1345.9908	155.1523	0.0000	0.0000	NaN	NaN
348	@REALT8	138069.8834	0.0014	0.0047	1.7968	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.7243	574.3420	2862095.0000	56.0955	2379.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	10560315	0.0050	208294494.3252	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.0427	10115.8612	1.0000	TW	1000	138069.8834	138069.8834	0.0000	0.0000	0.0000	5894.2379	0.0427	109849.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@AVICH1	57763.0504	0.0006	0.0037	0.5935	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2691	0.0000	104000	104000.0000	0.5554	4.3731	51080028.0000	28.4558	2357.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	116499125	0.0050	64705238.7475	GS	apac	availability	0	1.8349	1.6533	0.6533	0.0990	1345.3005	1.0000	XH	2000	57763.0504	57763.0504	0.0000	0.0000	0.0000	5718.8638	0.0990	105986.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHINA2037	33168.1531	0.0003	0.0037	0.3408	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2442	0.0000	49500	49500.0000	0.6701	5.2290	10039219.0000	6.6873	3320.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	214445855	0.0050	143692382.6951	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1153	1220.8075	0.9998	HK	500	33168.1531	33168.1531	0.0000	0.0000	0.0000	3825.6449	0.1153	36323.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NEWBO5	133314.6559	0.0013	0.0037	1.3697	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2991	0.0000	102000	102000.0000	1.3070	10.0256	10856352.0000	13.8652	9911.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	67934223	0.0150	88790466.2927	GS	apac	availability	0	2.1140	1.8895	0.8895	0.1929	1495.0446	0.9900	XH	2000	133314.6559	133314.6559	0.0000	0.0000	0.0000	25714.3075	0.1929	281825.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TIGER53	117707.0004	0.0012	0.0037	1.2093	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0591	0.0000	24000	24000.0000	4.9045	38.6457	2936428.0000	14.4561	3347.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	1204402	0.0850	5906939.4442	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1312	603.8605	1.0000	XH	2000	117707.0004	117707.0004	0.0000	0.0000	0.0000	15437.7277	0.1312	315781.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@ZAONL1	67643.2972	0.0007	0.0037	0.6950	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0348	0.0000	30000	30000.0000	2.2548	17.7282	58189129.0000	131.4125	6060.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	1542425	0.0700	3477823.7556	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1910	2176.9255	1.0000	XH	2000	67643.2972	67643.2972	0.0000	0.0000	0.0000	12916.6096	0.1910	169849.3743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@AMADA1	35248.1849	0.0004	0.0030	0.2897	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	0.7232	-100.0000	3200	3100.0000	11.0151	1577.1585	1747400.0000	19.2131	6113.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	58575764	0.0050	645215425.7379	GS	apac	availability	0	0.9221	0.9611	-0.0389	-0.0057	3614.8447	1.0000	JP	100	34146.6792	34146.6792	-1101.5058	1101.5058	-1.0000	-194.8143	0.0057	31486.7442	-1015.7014	6.2843	0.0000	0.0000	NaN	NaN
355	@CHICO3	45898.1693	0.0005	0.0047	0.5973	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5326	0.0000	10000	10000.0000	4.5898	134.4338	8137609.0000	37.3318	2385.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	11599720	0.0050	53240591.2763	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0671	3488.5047	1.0000	TW	1000	45898.1693	45898.1693	0.0000	0.0000	0.0000	3081.0292	0.0671	33051.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA2917	38726.1127	0.0004	0.0037	0.3979	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6189	0.0000	8000	8000.0000	4.8408	37.8928	3251566.0000	15.6957	1209.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	189347645	0.0050	916587279.4096	GS	apac	availability	0	1.4144	1.3351	0.3351	0.2090	3093.7336	1.0000	XH	2000	38726.1127	38726.1127	0.0000	0.0000	0.0000	8092.4726	0.2090	54772.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@CHINA710	44140.1297	0.0004	0.0037	0.4535	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4128	0.0000	90000	90000.0000	0.4904	3.8369	26041692.0000	12.7286	0390.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	361516993	0.0050	177304521.8771	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1178	2063.4962	1.0000	XH	2000	44140.1297	44140.1297	0.0000	0.0000	0.0000	5198.7865	0.1178	55766.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@COUNT118	21661.1454	0.0002	0.0037	0.2225	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4458	0.0000	26000	26000.0000	0.8331	6.5553	19593547.0000	16.3620	6098.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	257647283	0.0050	214651356.0458	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1886	2228.3494	1.0000	XH	2000	21661.1454	21661.1454	0.0000	0.0000	0.0000	4086.2750	0.1886	40872.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@FUJIE6	730486.5637	0.0073	0.0030	6.0040	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	45.9426	6609.5000	721400.0000	33.2410	6504.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	26903881	0.0050	1236032929.6547	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0360	6859.0846	1.0000	JP	100	730486.5637	730486.5637	0.0000	0.0000	0.0000	26309.1032	0.0360	857387.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@GREEN118	16996.1771	0.0002	0.0037	0.1746	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2961	0.0000	14000	14000.0000	1.2140	9.4931	11494500.0000	13.9004	3900.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	93859295	0.0050	113946371.5923	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1811	1479.8904	1.0000	XH	2000	16996.1771	16996.1771	0.0000	0.0000	0.0000	3077.9036	0.1811	36356.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@HITAC41	253671.2037	0.0025	0.0030	2.0850	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5459	0.0000	8600	8600.0000	29.4967	4225.4766	795900.0000	23.4457	6305.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	23617508	0.0050	696637405.0587	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0103	2728.4245	1.0000	JP	100	253671.2037	253671.2037	0.0000	0.0000	0.0000	2618.3568	0.0103	251720.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@HUATA5	27678.9813	0.0003	0.0037	0.2844	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5236	0.0000	14000	14000.0000	1.9771	15.6285	8697801.0000	17.3164	6886.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	117602132	0.0050	232507657.7375	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2167	2616.9777	1.0000	XH	2000	27678.9813	27678.9813	0.0000	0.0000	0.0000	5997.6914	0.2167	69469.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@HYNIX1	-33936.3489	-0.0003	0.0047	-0.0000	0.0050	0.4649	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	205.6748	278036.1900	4702055.0000	963.7536	000660.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	11021252	0.0050	2266794259.7700	GS	apac	availability	0	1.1985	1.1452	0.1452	0.0014	119785.3963	1.0000	KR	1	-33936.3489	33936.3489	0.0000	0.0000	0.0000	-46.2304	0.0014	-40672.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@HYUND474	-38826.1024	-0.0004	0.0047	-0.0000	0.0050	0.5319	-0.0004	-0.0004	0.0000	1.0000	0.8398	0.0000	-420	-420.0000	92.4431	123869.9400	515717.0000	47.0928	267250.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	907741	0.0050	83914392.8232	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0743	7302.3634	1.0000	KR	1	-38826.1024	38826.1024	0.0000	0.0000	0.0000	2885.3694	0.0743	-9300.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@KEHOL3	106624.1984	0.0011	0.0037	1.0955	0.0000	-0.0000	0.0011	0.0020	0.0009	1.0000	1.0000	16000.0000	18000	34000.0000	5.9236	46.6217	8436817.0000	50.1069	2423.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	93440894	0.0175	553503356.6368	GS	apac	availability	0	2.1320	1.8306	0.8306	0.2747	13522.7438	1.0000	XH	2000	201401.2636	201401.2636	94777.0652	94777.0652	1.0000	55315.4615	0.2747	429382.5117	202062.3584	26030.8054	0.0000	0.0000	NaN	NaN
366	@LENDL6	-496756.8601	-0.0050	0.0035	-0.0000	0.0050	6.8049	-0.0050	-0.0050	-0.0000	1.0000	0.4936	-693.0000	-138973	-139666.0000	3.5745	5.4495	2154950.0000	7.7305	LLC.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	97441005	0.0050	348301380.0712	GS	apac	availability	693	0.4612	0.5578	-0.4422	-0.0741	2467.0839	0.9999	AU	1	-499233.9780	499233.9780	-2477.1179	2477.1179	-1.0000	37004.0500	0.0741	-230252.2887	-1142.4744	183.6081	-693.0000	-2477.1179	NaN	NaN
367	@NGKIN2	330605.1080	0.0033	0.0030	2.7173	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.7522	800.0000	26200	27000.0000	12.6185	1806.0105	1109300.0000	13.9669	5333.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	54384223	0.0050	686248164.8600	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0355	3759.7750	1.0000	JP	100	340699.9205	340699.9205	10094.8125	10094.8125	1.0000	12098.3736	0.0355	261797.3775	7756.9593	358.4703	0.0000	0.0000	NaN	NaN
368	@SINOB5	285850.9408	0.0029	0.0037	2.9368	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	421000	421000.0000	0.6790	5.3844	179014380.0000	122.7879	1177.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	880533381	0.0050	597865309.7559	GS	apac	availability	0	1.3729	1.2549	0.2549	0.1497	12738.1679	1.0000	HK	1000	285850.9408	285850.9408	0.0000	0.0000	0.0000	42802.5451	0.1497	392446.7133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SUNDR1	465676.9056	0.0047	0.0030	3.8275	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4701	0.0000	14900	14900.0000	31.2535	4485.2891	197300.0000	6.1695	9989.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	13715006	0.0050	428641715.0835	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0641	2349.5946	1.0000	JP	100	465676.9056	465676.9056	0.0000	0.0000	0.0000	29837.8811	0.0641	139770.9247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SUNGK2	-11684.6531	-0.0001	0.0047	-0.0000	0.0675	2.1609	-0.0001	-0.0001	0.0000	1.0000	0.0105	0.0000	-531	-531.0000	22.0050	29317.5040	351376.0000	7.5941	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	47269	0.0775	1040154.1795	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1246	584.3947	1.0000	KR	1	-11684.6531	11684.6531	0.0000	0.0000	0.0000	1456.3072	0.1246	-4435.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@TAKAS10	34980.4772	0.0003	0.0030	0.2875	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7022	0.0000	700	700.0000	49.9721	7175.3750	212400.0000	10.6250	1969.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	10439499	0.0050	521683795.4208	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0329	3510.0111	1.0000	JP	100	34980.4772	34980.4772	0.0000	0.0000	0.0000	1150.0115	0.0329	17804.1886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@ZENKO1	1681486.2185	0.0168	0.0030	13.8204	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.6313	0.0000	73400	73400.0000	22.9085	3309.2479	396100.0000	9.1383	7164.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	15426499	0.0050	353398439.6264	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0455	3155.5032	0.9994	JP	100	1681486.2185	1681486.2185	0.0000	0.0000	0.0000	76546.2720	0.0455	590639.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@EZYHE2	1185063.7156	0.0119	0.0040	12.9870	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	520100	520100.0000	2.2785	2.9012	6777301.0000	15.4487	WLIL.SI	SIN	SGP	SG	True	1	2025-07-03	2025-07-03	185583308	0.0050	422857228.4620	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0951	6273.8482	1.0000	SG	100	1185063.7156	1185063.7156	0.0000	0.0000	0.0000	112732.2134	0.0951	523618.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@FAREA29	30337.1523	0.0003	0.0047	0.3948	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0337	88.6749	11008106.0000	33.3109	4904.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	34251236	0.0050	103908496.1433	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0979	7110.1408	1.0000	TW	1000	30337.1523	30337.1523	0.0000	0.0000	0.0000	2970.1329	0.0979	235.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@HYUND472	-201611.1048	-0.0020	0.0047	-0.0000	0.0375	20.7135	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	359.3781	484266.9400	299746.0000	107.0077	267260.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	499285	0.0425	179432086.4253	GS	apac	availability	0	0.7625	0.8296	-0.1704	-0.0382	8161.3656	1.0000	KR	1	-201611.1048	201611.1048	0.0000	0.0000	0.0000	7706.2097	0.0382	-153726.7554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@SINGA52	1449638.3341	0.0145	0.0040	15.8864	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	474300	474300.0000	3.0564	3.8949	22561899.0000	69.0445	STEL.SI	SIN	SGP	SG	True	1	2025-07-03	2025-07-03	471790993	0.0050	1441969869.5631	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.1247	50474.9054	1.0000	SG	100	1449638.3341	1449638.3341	0.0000	0.0000	0.0000	180841.8389	0.1247	221138.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SINGA56	757760.7758	0.0076	0.0040	8.3042	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	136800	136800.0000	5.5392	7.0497	7852008.0000	43.4919	SIAL.SI	SIN	SGP	SG	True	1	2025-07-03	2025-07-03	46891890	0.0100	259742945.4947	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0877	16741.7190	1.0000	SG	100	757760.7758	757760.7758	0.0000	0.0000	0.0000	66456.7823	0.0877	381503.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SINGA31	666635.2133	0.0067	0.0040	7.3056	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	1.0000	-1900.0000	107400	105500.0000	6.2070	7.8867	3786500.0000	23.4634	STEG.SI	SIN	SGP	SG	True	1	2025-07-03	2025-07-03	153477854	0.0050	952641917.5460	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0694	19381.4269	1.0000	SG	100	654841.8530	654841.8530	-11793.3604	11793.3604	-1.0000	45457.6797	0.0694	232034.6840	-4178.8237	-818.6691	0.0000	0.0000	NaN	NaN
379	@ESUNF1	-74324.3218	-0.0007	0.0047	-0.0000	0.0050	1.0181	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	1.1261	32.8695	20594364.0000	23.1001	2884.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	555855259	0.0050	625963108.1435	GS	apac	availability	0	0.5285	0.5723	-0.4277	0.0340	18013.2866	1.0000	TW	1000	-74324.3218	74324.3218	0.0000	0.0000	0.0000	-2524.7164	0.0340	-39279.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MITSU82	465896.5096	0.0047	0.0030	3.8293	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	22600	22600.0000	20.6149	2949.2872	5643399.0000	116.0346	8031.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	431200547	0.0050	8889151760.9278	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0534	59901.5424	1.0000	JP	100	465896.5096	465896.5096	0.0000	0.0000	0.0000	24887.4007	0.0534	448590.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@NIHON55	388452.2875	0.0039	0.0030	3.1928	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3327	600.0000	78700	79300.0000	4.9359	712.2820	1440500.0000	7.1531	2127.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	48772101	0.0050	240732327.8073	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0896	1663.0635	1.0000	JP	100	391413.8043	391413.8043	2961.5168	2961.5168	1.0000	35069.8188	0.0896	275162.5441	2081.9360	265.3454	0.0000	0.0000	NaN	NaN
382	@SKCCC1	-47216.7513	-0.0005	0.0047	-0.0000	0.0050	0.6468	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-300	-300.0000	157.3892	212765.1300	579133.0000	90.8355	034730.KS	KRX	KOR	KR	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6467	0.7502	-0.2498	-0.1702	11411.1367	1.0000	KR	1	-47216.7513	47216.7513	0.0000	0.0000	0.0000	8037.1998	0.1702	-30536.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@ITOCH7	1489824.9101	0.0149	0.0030	12.2451	0.0000	-0.0000	0.0149	0.0149	-0.0001	1.0000	1.0000	-100.0000	28100	28000.0000	53.0187	7585.4102	2796700.0000	147.8954	8001.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	241783839	0.0050	12819060007.0022	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0482	84028.7496	1.0000	JP	100	1484523.0421	1484523.0421	-5301.8680	5301.8680	-1.0000	71513.3022	0.0482	1076528.2601	-3844.7438	-255.4047	0.0000	0.0000	NaN	NaN
384	@MAKIT6	-91625.7605	-0.0009	0.0030	-0.0000	0.0050	1.2551	-0.0009	-0.0023	-0.0014	1.0000	1.0000	-4400.0000	-2900	-7300.0000	31.5951	4529.0665	1143900.0000	36.1182	6586.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	46668637	0.0050	1474499777.8793	GS	apac	availability	4400	1.2569	1.1922	0.1922	-0.0841	8847.1787	1.0000	JP	100	-230644.1557	230644.1557	-139018.3952	139018.3952	-1.0000	19392.3060	0.0841	-289890.9584	-174728.7969	11688.5132	-4400.0000	-139018.3952	NaN	NaN
385	@NHKSP2	-345107.6865	-0.0035	0.0030	-0.0000	0.0050	4.7275	-0.0035	-0.0036	-0.0001	1.0000	0.4305	-1000.0000	-31500	-32500.0000	10.9558	1570.1277	684500.0000	7.4927	5991.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	29346106	0.0050	321510055.5208	GS	apac	availability	1000	0.9197	0.9414	-0.0586	-0.0357	2151.7872	1.0000	JP	100	-356063.4861	356063.4861	-10955.7996	10955.7996	-1.0000	12707.4788	0.0357	-327458.7240	-10075.6530	390.9993	-1000.0000	-10955.7996	NaN	NaN
386	@DENKI3	-276222.7917	-0.0028	0.0030	-0.0000	0.0050	3.7839	-0.0028	-0.0028	-0.0001	1.0000	0.2497	-600.0000	-19600	-20200.0000	14.0930	2013.4275	563000.0000	7.9027	4061.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	10059958	0.0050	141774983.8208	GS	apac	availability	600	0.6579	0.7610	-0.2390	-0.0703	1248.0174	1.0000	JP	100	-284678.5914	284678.5914	-8455.7997	8455.7997	-1.0000	20010.0503	0.0703	-187283.1271	-5562.8652	594.3579	-600.0000	-8455.7997	NaN	NaN
387	@HOKUR2	-95516.5989	-0.0010	0.0030	-0.0000	0.0050	1.3084	-0.0010	-0.0010	0.0000	1.0000	0.2115	0.0000	-19000	-19000.0000	5.0272	724.3350	855000.0000	4.3175	9505.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	15952073	0.0050	80194092.5374	GS	apac	availability	0	0.5024	0.5510	-0.4490	-0.0417	1057.3873	0.9969	JP	100	-95516.5989	95516.5989	0.0000	0.0000	0.0000	3983.6894	0.0417	-47986.5358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@HOTAI2	-269929.0107	-0.0027	0.0047	-0.0000	0.0075	5.5465	-0.0027	-0.0029	-0.0002	1.0000	0.8503	-1000.0000	-14000	-15000.0000	19.2806	564.5911	302394.0000	5.8261	2207.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	4394826	0.0075	84735073.8897	GS	apac	availability	1000	0.6426	0.6781	-0.3219	-0.0776	7411.4963	0.9992	TW	1000	-289209.6543	289209.6543	-19280.6436	19280.6436	-1.0000	22455.7047	0.0776	-185836.1323	-12389.0755	1497.0470	-1000.0000	-19280.6436	NaN	NaN
389	@JVENE1	-139912.6351	-0.0014	0.0047	-0.0000	0.0875	33.5407	-0.0014	-0.0014	0.0000	1.0000	0.0340	0.0000	-25000	-25000.0000	5.5965	163.4466	377704.0000	2.1067	6869.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	581505	0.0900	3254395.8758	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0560	593.9523	1.0000	TW	1000	-139912.6351	139912.6351	0.0000	0.0000	0.0000	7829.5112	0.0560	-133444.9864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SINGA39	581650.7946	0.0058	0.0040	6.3743	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	48800	48800.0000	11.9191	15.1379	2065600.0000	24.5679	SGXL.SI	SIN	SGP	SG	True	1	2025-07-03	2025-07-03	86049198	0.0050	1025626729.2942	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.0930	9835.1982	1.0000	SG	100	581650.7946	581650.7946	0.0000	0.0000	0.0000	54084.9354	0.0930	274778.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SUMIT44	158666.3303	0.0016	0.0030	1.3041	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-600.0000	6100	5500.0000	26.0109	3721.1141	2346000.0000	60.8598	8053.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	209258261	0.0050	5442990221.4243	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0335	31501.7528	1.0000	JP	100	143059.8060	143059.8060	-15606.5243	15606.5243	-1.0000	4788.9154	0.0335	137098.5763	-14956.2083	-522.4271	0.0000	0.0000	NaN	NaN
392	@TOKUY2	89708.2341	0.0009	0.0030	0.7373	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3009	0.0000	4300	4300.0000	20.8624	2962.6102	598900.0000	12.3697	4043.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	12740967	0.0050	265806895.4924	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0193	1503.9341	1.0000	JP	100	89708.2341	89708.2341	0.0000	0.0000	0.0000	1734.2861	0.0193	84758.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ORION55	292207.5553	0.0029	0.0047	3.8027	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2148	0.0000	3345	3345.0000	87.3565	117014.3200	427308.0000	36.8601	271560.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	245828	0.0050	21474678.2940	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0087	2175.7359	1.0000	KR	1	292207.5553	292207.5553	0.0000	0.0000	0.0000	2540.3597	0.0087	172343.4431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@AOZOR1	-79659.7825	-0.0008	0.0030	-0.0000	0.0125	2.7281	-0.0008	-0.0008	0.0000	1.0000	0.4126	100.0000	-5400	-5300.0000	14.7518	2101.9893	1308600.0000	19.1764	8304.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	5723783	0.0125	84436168.3187	GS	apac	availability	0	0.9192	0.8394	-0.1606	-0.0254	2062.1472	1.0000	JP	100	-78184.6014	78184.6014	1475.1812	1475.1812	1.0000	1982.6574	0.0254	-71866.0015	1355.9623	-37.4086	0.0000	0.0000	NaN	NaN
395	@COASI1	-29047.2306	-0.0003	0.0047	-0.0000	0.1475	11.7383	-0.0003	0.0000	0.0003	1.0000	0.0003	19000.0000	-19000	0.0000	1.5288	44.6500	2576000.0000	3.9250	8096.TWO	TPO	TWN	TW	True	0	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1106	1.1324	0.1324	-0.1524	182.6527	1.0000	TW	1000	0.0000	0.0000	29047.2306	29047.2306	1.0000	-0.0000	0.1524	0.0000	32259.9219	-4425.5391	0.0000	0.0000	NaN	NaN
396	@FARAD2	-12865.1374	-0.0001	0.0047	-0.0000	0.0450	1.5861	-0.0001	-0.0001	0.0000	1.0000	0.1493	0.0000	-2000	-2000.0000	6.4326	189.3877	6205883.0000	40.1078	3035.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	2317942	0.0575	14910321.1879	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.1038	1441.3663	1.0000	TW	1000	-12865.1374	12865.1374	0.0000	0.0000	0.0000	1334.9001	0.1038	-10888.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@NANYA4	-26999.7244	-0.0003	0.0047	-0.0000	0.0825	6.1027	-0.0003	-0.0003	0.0000	1.0000	0.1468	0.0000	-16000	-16000.0000	1.6875	49.6598	127779380.0000	216.5404	2408.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	8679203	0.0825	14646005.5851	GS	apac	availability	0	1.1990	1.1924	0.1924	0.0004	1986.9740	1.0000	TW	1000	-26999.7244	26999.7244	0.0000	0.0000	0.0000	-11.1534	0.0004	-32371.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NIPPO161	49953.9842	0.0005	0.0030	0.4106	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.8749	-100.0000	2200	2100.0000	22.7064	3270.7339	557700.0000	12.7167	9404.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	7129530	0.0050	161885649.6873	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0823	4373.0199	1.0000	JP	100	47683.3486	47683.3486	-2270.6356	2270.6356	-1.0000	3923.0987	0.0823	11802.4575	-562.0218	-186.8142	0.0000	0.0000	NaN	NaN
399	@POWER587	-64629.4160	-0.0006	0.0047	-0.0000	0.0275	4.8693	-0.0006	-0.0009	-0.0003	1.0000	0.1441	-46000.0000	-118000	-164000.0000	0.5477	15.8041	27204571.0000	14.6718	6770.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	26173947	0.0275	14335651.7783	GS	apac	availability	46000	1.1863	1.1813	0.1813	-0.1654	1835.0656	1.0000	TW	1000	-89823.9341	89823.9341	-25194.5181	25194.5181	-1.0000	14861.0069	0.1654	-106559.0802	-29888.5225	4168.3312	-46000.0000	-25194.5181	NaN	NaN
400	@DAINI14	110192.4073	0.0011	0.0030	0.9057	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	1.0000	800.0000	1400	2200.0000	78.7089	11241.5590	1248800.0000	97.8699	7735.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	17328649	0.0050	1363918248.5417	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0431	7996.0122	1.0000	JP	100	173159.4971	173159.4971	62967.0899	62967.0899	1.0000	7459.8109	0.0431	203471.3524	73989.5827	2712.6585	0.0000	0.0000	NaN	NaN
401	@NHNCO1	321940.8392	0.0032	0.0047	4.1896	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1733	1733.0000	185.7708	253492.6900	1870730.0000	349.5856	035420.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	3392947	0.0050	630310562.3762	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1045	29432.9736	1.0000	KR	1	321940.8392	321940.8392	0.0000	0.0000	0.0000	33628.0495	0.1045	132903.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ALPSE2	-313612.2899	-0.0031	0.0030	-0.0000	0.0050	4.2961	-0.0031	-0.0032	-0.0000	1.0000	0.4233	-200.0000	-29900	-30100.0000	10.4887	1500.9112	1620000.0000	16.9512	6770.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	34018545	0.0050	356810494.8717	GS	apac	availability	200	1.0340	1.0785	0.0785	-0.0430	2115.9802	1.0000	JP	100	-315710.0310	315710.0310	-2097.7411	2097.7411	-1.0000	13580.8375	0.0430	-326445.8250	-2169.0752	90.2381	-200.0000	-2097.7411	NaN	NaN
403	@FORTE6	241573.6980	0.0024	0.0035	2.3165	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-22979.0000	22979	0.0000	10.5128	15.8619	8173035.0000	85.3401	FMG.AX	ASX	AUS	AU	True	0	2025-07-03	2025-07-03	250943884	0.0050	2638123593.4429	GS	apac	availability	0	0.8559	0.8420	-0.1580	-0.0431	30102.7360	1.0000	AU	1	0.0000	0.0000	-241573.6980	241573.6980	-1.0000	-0.0000	0.0431	0.0000	-206769.2776	10408.2898	0.0000	0.0000	NaN	NaN
404	@INPEX3	937648.0802	0.0094	0.0030	7.7067	0.0000	-0.0000	0.0094	0.0094	0.0001	1.0000	1.0000	400.0000	66500	66900.0000	14.1000	2014.9354	5059399.0000	71.0706	1605.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	118406104	0.0050	1669522648.1091	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0411	13847.9501	1.0000	JP	100	943288.0686	943288.0686	5639.9885	5639.9885	1.0000	38776.5446	0.0411	803074.1857	4801.6394	231.8478	0.0000	0.0000	NaN	NaN
405	@JAPAN191	-245667.1608	-0.0025	0.0030	-0.0000	0.0050	3.3653	-0.0025	-0.0023	0.0002	1.0000	0.8505	300.0000	-4300	-4000.0000	57.1319	8189.8711	1039200.0000	59.3343	5631.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	11658759	0.0050	666087028.3333	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0316	4251.1265	1.0000	JP	100	-228527.5914	228527.5914	17139.5694	17139.5694	1.0000	7225.6269	0.0316	-330190.4598	24764.2845	-541.9220	0.0000	0.0000	NaN	NaN
406	@KYOWA3	1147541.7493	0.0115	0.0030	9.4318	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.5334	300.0000	89800	90100.0000	12.7789	1830.9632	438400.0000	5.5960	1951.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	27931238	0.0050	356929417.7684	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0697	2665.9879	1.0000	JP	100	1151375.4077	1151375.4077	3833.6584	3833.6584	1.0000	80305.2800	0.0697	489658.2635	1630.3827	267.3872	0.0000	0.0000	NaN	NaN
407	@MURAT5	-55659.5053	-0.0006	0.0030	-0.0000	0.0050	0.7625	-0.0006	0.0000	0.0006	1.0000	1.0000	3800.0000	-3800	0.0000	14.6472	2095.3497	6142899.0000	89.7345	6981.T	TYO	JPN	JP	True	0	2025-07-03	2025-07-03	340136141	0.0050	4982055092.1671	GS	apac	availability	0	1.1061	1.1184	0.1184	0.0155	28752.5557	1.0000	JP	100	0.0000	0.0000	55659.5053	55659.5053	1.0000	0.0000	0.0155	0.0000	61564.3400	860.7493	0.0000	0.0000	NaN	NaN
408	@NISSA15	-307633.0856	-0.0031	0.0030	-0.0000	0.0050	4.2142	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-128800	-128800.0000	2.3885	341.4309	17744602.0000	42.2376	7201.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	285807990	0.0050	682639703.9069	GS	apac	availability	0	0.8287	0.8727	-0.1273	-0.0383	5677.2625	1.0000	JP	100	-307633.0856	307633.0856	0.0000	0.0000	0.0000	11790.0360	0.0383	-254950.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@SAMSU501	-41511.5228	-0.0004	0.0047	-0.0000	0.0050	0.5687	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	93.9175	127185.6300	384428.0000	36.0438	032830.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	1548569	0.0050	145437686.4573	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.0088	14087.6209	1.0000	KR	1	-41511.5228	41511.5228	0.0000	0.0000	0.0000	364.2701	0.0088	-18439.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@WORKM1	-114856.3779	-0.0011	0.0030	-0.0000	0.0375	11.8003	-0.0011	-0.0011	0.0000	1.0000	0.4664	0.0000	-2500	-2500.0000	45.9426	6541.0938	696600.0000	31.7661	7564.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1777146	0.0400	81646621.0508	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0230	2331.3560	0.9985	JP	100	-114856.3779	114856.3779	0.0000	0.0000	0.0000	2643.4934	0.0230	-19112.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@HORIB1	22995.6760	0.0002	0.0030	0.1890	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6477	0.0000	300	300.0000	76.6523	11002.7270	93000.0000	7.1337	6856.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	5813918	0.0050	445649916.0172	GS	apac	availability	0	1.1848	1.1464	0.1464	-0.0005	3237.2739	1.0000	JP	100	22995.6760	22995.6760	0.0000	0.0000	0.0000	-11.5573	0.0005	27244.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@MITSU94	-212590.6154	-0.0021	0.0030	-0.0000	0.0050	2.9122	-0.0021	-0.0021	0.0000	1.0000	0.4035	0.0000	-7900	-7900.0000	26.9102	3874.8482	177900.0000	4.8057	9302.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	9412112	0.0050	253281858.5275	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0505	2017.0061	0.9773	JP	100	-212590.6154	212590.6154	0.0000	0.0000	0.0000	10733.9349	0.0505	-37455.0901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@BHPBI11	380227.9490	0.0038	0.0035	3.6460	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	15527	15527.0000	24.4882	37.1576	9145016.0000	223.6897	BHP.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	784266921	0.0050	19205268426.9275	GS	apac	availability	0	0.7498	0.7669	-0.2331	0.0565	124301.8044	1.0000	AU	1	380227.9490	380227.9490	0.0000	0.0000	0.0000	21498.1704	0.0565	285106.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA244	-1175999.6626	-0.0118	0.0047	-0.0000	0.0050	16.1096	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.4981	44.0957	49291282.0000	74.1719	2891.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	377930852	0.0050	566173954.7175	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0774	29442.3526	1.0000	TW	1000	-1175999.6626	1175999.6626	0.0000	0.0000	0.0000	-91004.1049	0.0774	-737221.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@LEENO1	404296.5843	0.0040	0.0047	5.2614	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1520	0.0000	11147	11147.0000	36.2695	49089.9380	710641.0000	25.7170	058470.KQ	KDQ	KOR	KR	True	1	2025-07-03	2025-07-03	418946	0.0125	15194979.5287	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0184	2764.1689	1.0000	KR	1	404296.5843	404296.5843	0.0000	0.0000	0.0000	7436.7948	0.0184	333595.7536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@AUSTP9	507982.5286	0.0051	0.0035	4.8711	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	91757	91757.0000	5.5362	8.3987	3155250.0000	17.4445	APA.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	164471169	0.0050	910540670.6173	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0200	7221.8671	1.0000	AU	1	507982.5286	507982.5286	0.0000	0.0000	0.0000	-10156.3898	0.0200	29415.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@TRUSV1	-41717.8528	-0.0004	0.0047	-0.0000	0.0825	9.4294	-0.0004	-0.0008	-0.0004	1.0000	0.0050	-5000.0000	-5000	-10000.0000	8.3436	243.9218	8311000.0000	69.1794	6667.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	54595	0.1150	455517.2347	GS	apac	availability	5000	0.9186	0.9852	-0.0148	-0.1505	231.1780	0.9998	TW	1000	-83435.7056	83435.7056	-41717.8528	41717.8528	-1.0000	12554.1637	0.1505	-76642.1321	-38321.0661	6277.0819	-5000.0000	-41717.8528	NaN	NaN
418	@YOSHI3	-36965.2791	-0.0004	0.0030	-0.0000	0.0075	0.7596	-0.0004	-0.0004	0.0000	1.0000	0.2833	0.0000	-1700	-1700.0000	21.7443	3115.7330	227200.0000	4.9351	9861.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	3030163	0.0100	65888718.1965	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0277	1416.1955	1.0000	JP	100	-36965.2791	36965.2791	0.0000	0.0000	0.0000	1023.4698	0.0277	-4746.9701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@COVER8	-98696.3121	-0.0010	0.0030	-0.0000	0.0700	18.9281	-0.0010	-0.0010	0.0000	1.0000	0.1776	200.0000	-6500	-6300.0000	15.1840	2217.8257	1942800.0000	30.0390	5253.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1162587	0.0750	17652776.8368	GS	apac	availability	0	0.4394	0.6163	-0.3837	0.0112	946.9926	1.0000	JP	100	-95659.5025	95659.5025	3036.8096	3036.8096	1.0000	-1074.1470	0.0112	-42030.0824	1334.2883	34.0999	0.0000	0.0000	NaN	NaN
420	@KEYEN4	429447.8228	0.0043	0.0030	3.5297	0.0000	-0.0000	0.0043	0.0051	0.0008	1.0000	1.0000	200.0000	1100	1300.0000	390.4071	56172.2930	532300.0000	208.4531	6861.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	46903011	0.0050	18311269052.4771	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0959	80707.5080	1.0000	JP	100	507529.2452	507529.2452	78081.4223	78081.4223	1.0000	48683.8550	0.0959	402390.1711	61906.1802	7489.8238	0.0000	0.0000	NaN	NaN
421	@KSDEN2	-291890.3171	-0.0029	0.0030	-0.0000	0.0050	3.9985	-0.0029	-0.0029	0.0000	1.0000	0.3456	0.0000	-27500	-27500.0000	10.6142	1508.0193	917000.0000	9.6406	8282.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	19987070	0.0050	212146625.4429	GS	apac	availability	0	0.2563	0.4041	-0.5959	-0.0220	1727.4600	1.0000	JP	100	-291890.3171	291890.3171	0.0000	0.0000	0.0000	6433.1281	0.0220	-74817.4510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@TOMYC1	-65545.1711	-0.0007	0.0030	-0.0000	0.0050	0.8979	-0.0007	-0.0006	0.0001	1.0000	0.3937	300.0000	-2900	-2600.0000	22.6018	3258.9441	485800.0000	11.0373	7867.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	9546873	0.0050	215776353.2365	GS	apac	availability	0	0.6424	0.6868	-0.3132	-0.0015	1967.7900	1.0000	JP	100	-58764.6362	58764.6362	6780.5349	6780.5349	1.0000	88.1744	0.0015	-37753.1277	4356.1301	-10.1740	0.0000	0.0000	NaN	NaN
423	@TOSOH2	-61025.5116	-0.0006	0.0030	-0.0000	0.0050	0.8360	-0.0006	-0.0006	0.0000	1.0000	0.9680	0.0000	-4100	-4100.0000	14.8843	2132.9734	1016200.0000	15.1110	4042.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	49329348	0.0050	734231390.3910	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0433	4838.5931	1.0000	JP	100	-61025.5116	61025.5116	0.0000	0.0000	0.0000	2641.1412	0.0433	-42226.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ADVAN93	-152624.7802	-0.0015	0.0030	-0.0000	0.0050	2.0908	-0.0015	-0.0010	0.0005	1.0000	1.0000	700.0000	-2100	-1400.0000	72.6785	10387.2820	16593000.0000	1201.5906	6857.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	236187634	0.0050	17165755108.7036	GS	apac	availability	0	1.3590	1.2759	0.2759	-0.0272	55681.9718	1.0000	JP	100	-101749.8535	101749.8535	50874.9267	50874.9267	1.0000	2772.2033	0.0272	-138277.6859	69138.8429	-1386.1017	0.0000	0.0000	NaN	NaN
425	@GLOBA80	25083.6569	0.0003	0.0030	0.2062	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3640	0.0000	1000	1000.0000	25.0837	3583.7425	250500.0000	6.2586	9449.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	10029776	0.0050	251583460.2075	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0332	1819.6529	0.9984	JP	100	25083.6569	25083.6569	0.0000	0.0000	0.0000	832.7946	0.0332	20045.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@KURAY2	34192.3428	0.0003	0.0030	0.2810	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7141	0.0000	2100	2100.0000	16.2821	2337.6509	305300.0000	4.9755	7459.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	33585501	0.0050	546841411.8592	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0536	3569.4539	1.0000	JP	100	34192.3428	34192.3428	0.0000	0.0000	0.0000	1833.5017	0.0536	11620.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SAMSU34	111316.9743	0.0011	0.0047	1.4486	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4213	0.0000	6594	6594.0000	16.8816	22571.4070	742546.0000	12.3555	028050.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	2494798	0.0050	42116069.9062	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0147	2680.1157	1.0000	KR	1	111316.9743	111316.9743	0.0000	0.0000	0.0000	1634.3143	0.0147	46801.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SAMSU48	277934.3847	0.0028	0.0047	3.6170	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6201	6201.0000	44.8209	60402.7620	15047950.0000	670.0560	005930.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	124465188	0.0050	5578641419.9201	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0135	252057.3097	1.0000	KR	1	277934.3847	277934.3847	0.0000	0.0000	0.0000	-3751.9308	0.0135	156799.5047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SAMSU530	145476.2482	0.0015	0.0047	1.8932	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1196	1196.0000	121.6357	165582.5700	218497.0000	26.6709	018260.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	900036	0.0050	109476472.0145	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0650	5647.1405	1.0000	KR	1	145476.2482	145476.2482	0.0000	0.0000	0.0000	9457.0670	0.0650	25541.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@LGELE11	48309.2607	0.0005	0.0047	0.6287	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	56.1736	75502.5630	419986.0000	23.3762	066570.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	2948708	0.0050	165639422.5152	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0629	5975.2489	1.0000	KR	1	48309.2607	48309.2607	0.0000	0.0000	0.0000	-3038.3288	0.0629	25268.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@RYOHI2	-695906.2538	-0.0070	0.0030	-0.0000	0.0050	9.5330	-0.0070	-0.0069	0.0001	1.0000	1.0000	200.0000	-14400	-14200.0000	48.3268	6914.6094	8713399.0000	420.0345	7453.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	60514930	0.0050	2924494321.7726	GS	apac	availability	0	0.4456	0.5609	-0.4391	0.0089	13569.2054	1.0000	JP	100	-686240.8891	686240.8891	9665.3646	9665.3646	1.0000	-6132.1214	0.0089	-305768.3091	4306.5959	86.3679	0.0000	0.0000	NaN	NaN
432	@TEIJI3	-84774.1157	-0.0008	0.0030	-0.0000	0.0050	1.1613	-0.0008	-0.0010	-0.0001	1.0000	0.3357	-1700.0000	-10000	-11700.0000	8.4774	1212.4544	2391700.0000	20.2163	3401.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	37896416	0.0050	321263515.3609	GS	apac	availability	1700	0.6406	0.7438	-0.2562	-0.0740	1678.1350	1.0000	JP	100	-99185.7153	99185.7153	-14411.5997	14411.5997	-1.0000	7335.1000	0.0740	-63534.2451	-9231.4715	1065.7838	-1700.0000	-14411.5997	NaN	NaN
433	@VENTI5	47275.4105	0.0005	0.0035	0.4533	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5677	0.0000	13972	13972.0000	3.3836	5.1476	3278334.0000	11.1090	VNT.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	173769010	0.0050	587961729.5209	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0012	2837.4971	0.9996	AU	1	47275.4105	47275.4105	0.0000	0.0000	0.0000	57.6162	0.0012	12046.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@YAMAD5	-15128.2046	-0.0002	0.0030	-0.0000	0.0050	0.2072	-0.0002	-0.0002	0.0000	1.0000	0.5790	0.0000	-4700	-4700.0000	3.2188	459.6143	4186199.0000	13.4135	9831.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	89398739	0.0050	287753704.2862	GS	apac	availability	0	0.1798	0.3439	-0.6561	0.0028	2894.2598	1.0000	JP	100	-15128.2046	15128.2046	0.0000	0.0000	0.0000	-42.7201	0.0028	-2720.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@ECOPR7	-1173648.7624	-0.0117	0.0047	-0.0000	0.1625	522.5149	-0.0117	-0.0123	-0.0006	1.0000	0.1036	-751.0000	-15427	-16178.0000	76.0776	101716.8800	257953.0000	19.3424	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-03	2025-07-03	120728	0.1750	9184693.5751	GS	apac	availability	751	0.9746	0.9786	-0.0214	-0.2991	4017.8677	1.0000	KR	1	-1230783.0218	1230783.0218	-57134.2595	57134.2595	-1.0000	368162.8123	0.2991	-1199552.2291	-55684.4928	17090.5101	-751.0000	-57134.2595	NaN	NaN
436	@HUADI2	-47755.4149	-0.0005	0.0037	-0.0000	0.0325	4.2522	-0.0005	-0.0005	0.0000	1.0000	0.1476	0.0000	-88000	-88000.0000	0.5427	4.2573	21878000.0000	11.8651	1071.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	79599466	0.0325	43196653.7275	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0587	737.7542	1.0000	XH	2000	-47755.4149	47755.4149	0.0000	0.0000	0.0000	-2805.2815	0.0587	-34010.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@MITSU85	-221369.1982	-0.0022	0.0030	-0.0000	0.0050	3.0325	-0.0022	-0.0022	0.0000	1.0000	0.9463	0.0000	-9400	-9400.0000	23.5499	3357.0931	699000.0000	16.3595	4183.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	29831338	0.0050	702525465.2729	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0439	4729.8547	1.0000	JP	100	-221369.1982	221369.1982	0.0000	0.0000	0.0000	9724.5740	0.0439	-186302.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@NOMUR7	395085.7226	0.0040	0.0030	3.2473	0.0000	-0.0000	0.0040	0.0042	0.0003	1.0000	1.0000	700.0000	10100	10800.0000	39.1174	5630.2071	1125100.0000	44.1616	4307.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	96914280	0.0050	3791034489.4705	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.1004	22736.6557	1.0000	JP	100	422467.9014	422467.9014	27382.1788	27382.1788	1.0000	42409.6216	0.1004	151867.5123	9843.2647	2748.7718	0.0000	0.0000	NaN	NaN
439	@ROHMC2	-138374.9206	-0.0014	0.0030	-0.0000	0.0050	1.8955	-0.0014	-0.0014	0.0000	1.0000	0.9402	100.0000	-10700	-10600.0000	12.9322	1852.9180	4900899.0000	63.3084	6963.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	18869421	0.0050	244023797.5095	GS	apac	availability	0	1.5927	1.4456	0.4456	-0.0734	4699.3675	1.0000	JP	100	-137081.6971	137081.6971	1293.2236	1293.2236	1.0000	10068.0543	0.0734	-218333.6709	2059.7516	-94.9816	0.0000	0.0000	NaN	NaN
440	@SAIZE1	-24546.8471	-0.0002	0.0030	-0.0000	0.0050	0.3363	-0.0002	-0.0002	0.0000	1.0000	0.3374	0.0000	-700	-700.0000	35.0669	4995.3985	749900.0000	26.1158	7581.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	3539885	0.0050	124132880.0103	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0237	1686.3878	1.0000	JP	100	-24546.8471	24546.8471	0.0000	0.0000	0.0000	582.4032	0.0237	-16473.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SAMSU45	-454853.2296	-0.0045	0.0047	-0.0000	0.0075	9.3463	-0.0045	-0.0072	-0.0026	1.0000	1.0000	-1983.0000	-3447	-5430.0000	131.9563	177317.0000	470497.0000	61.5013	006400.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	1268566	0.0075	167395225.4392	GS	apac	availability	1983	0.5446	0.6748	-0.3252	-0.2136	8613.3498	1.0000	KR	1	-716522.4940	716522.4940	-261669.2644	261669.2644	-1.0000	153040.5303	0.2136	-390231.9165	-142510.1087	55889.3870	-1983.0000	-261669.2644	NaN	NaN
442	@SGHOL2	-1533105.7213	-0.0153	0.0030	-0.0000	0.0050	21.0014	-0.0153	-0.0141	0.0012	1.0000	1.0000	11100.0000	-137400	-126300.0000	11.1580	1598.4078	1312100.0000	14.6212	9143.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	48607139	0.0050	542357226.3380	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0596	5430.5834	1.0000	JP	100	-1409252.2024	1409252.2024	123853.5190	123853.5190	1.0000	83976.2829	0.0596	-428296.2081	37641.2344	-7380.3384	0.0000	0.0000	NaN	NaN
443	@SUMCO2	-141745.6678	-0.0014	0.0030	-0.0000	0.0050	1.9417	-0.0014	-0.0014	0.0000	1.0000	0.5397	0.0000	-18400	-18400.0000	7.7036	1094.3567	3074300.0000	23.4550	3436.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	30219649	0.0050	232799148.1944	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0918	2697.5983	1.0000	JP	100	-141745.6678	141745.6678	0.0000	0.0000	0.0000	13011.9799	0.0918	-241371.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@WANGU1	-80254.7730	-0.0008	0.0037	-0.0000	0.0625	13.7423	-0.0008	-0.0008	0.0000	1.0000	0.0446	0.0000	-20000	-20000.0000	4.0127	31.9561	5479574.0000	22.3065	3939.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	1091962	0.0725	4381758.1207	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0230	3653.2568	0.3380	XH	2000	-80254.7730	80254.7730	0.0000	0.0000	0.0000	-1849.0996	0.0230	-51533.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SEINO2	-55164.5249	-0.0006	0.0030	-0.0000	0.0050	0.7557	-0.0006	-0.0006	0.0000	1.0000	0.4948	0.0000	-3600	-3600.0000	15.3235	2198.6360	498200.0000	7.6364	9076.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	10727265	0.0050	164379021.3763	GS	apac	availability	0	0.1085	0.3110	-0.6890	-0.0472	2473.2802	1.0000	JP	100	-55164.5249	55164.5249	0.0000	0.0000	0.0000	2601.3843	0.0472	-5984.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@SUMIT31	-326106.7118	-0.0033	0.0030	-0.0000	0.0050	4.4672	-0.0033	-0.0033	-0.0000	1.0000	0.8148	-1000.0000	-132700	-133700.0000	2.4575	349.7542	8771301.0000	21.3873	4005.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	240721760	0.0050	591567306.7786	GS	apac	availability	1000	0.7778	0.8327	-0.1673	-0.0558	4072.5681	1.0000	JP	100	-328564.1851	328564.1851	-2457.4733	2457.4733	-1.0000	18344.8330	0.0558	-255567.3421	-1911.4984	137.2089	-1000.0000	-2457.4733	NaN	NaN
447	@YAMAH4	-363006.1097	-0.0036	0.0030	-0.0000	0.0050	4.9727	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-48800	-48800.0000	7.4386	1061.0909	5329801.0000	39.4270	7272.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	91827146	0.0050	683069980.1401	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0436	7573.4761	1.0000	JP	100	-363006.1097	363006.1097	0.0000	0.0000	0.0000	15809.7455	0.0436	-305607.6545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@HEALI2	-121226.9854	-0.0012	0.0030	-0.0000	0.1050	34.8735	-0.0012	-0.0012	-0.0000	1.0000	0.0607	-900.0000	-41800	-42700.0000	2.9002	418.0269	2991800.0000	8.7190	4593.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	5673929	0.1375	16455342.2995	GS	apac	availability	900	0.9538	1.0042	0.0042	-0.1213	303.5941	0.9603	JP	100	-123837.1358	123837.1358	-2610.1504	2610.1504	-1.0000	15021.1722	0.1213	-118119.8781	-2489.6461	316.6055	-900.0000	-2610.1504	NaN	NaN
449	@KUBOT6	-1075806.1855	-0.0108	0.0030	-0.0000	0.0050	14.7371	-0.0108	-0.0114	-0.0007	1.0000	1.0000	-5900.0000	-94700	-100600.0000	11.3601	1624.5760	2845300.0000	32.2254	6326.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	141362625	0.0050	1605900595.2210	GS	apac	availability	5900	0.8740	0.9220	-0.0780	-0.0628	13074.3606	1.0000	JP	100	-1142831.0692	1142831.0692	-67024.8838	67024.8838	-1.0000	71774.1805	0.0628	-998787.9153	-58577.0249	4209.4201	-5900.0000	-67024.8838	NaN	NaN
450	@OMRON4	-1154043.4221	-0.0115	0.0030	-0.0000	0.0050	15.8088	-0.0115	-0.0078	0.0038	1.0000	1.0000	14700.0000	-44800	-30100.0000	25.7599	3701.8155	1652700.0000	42.6519	6645.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	41570798	0.0050	1070859508.5151	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0021	5312.8468	1.0000	JP	100	-775372.9242	775372.9242	378670.4979	378670.4979	1.0000	1623.3323	0.0021	-578689.5253	282615.8147	-792.7902	0.0000	0.0000	NaN	NaN
451	@ORIEN41	-156481.4448	-0.0016	0.0030	-0.0000	0.0050	2.1436	-0.0016	-0.0012	0.0004	1.0000	1.0000	1700.0000	-6900	-5200.0000	22.6785	3242.2933	3966000.0000	89.6468	4661.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	166182781	0.0050	3768771255.6141	GS	apac	availability	0	0.2484	0.3916	-0.6084	0.0093	30623.6024	1.0000	JP	100	-117928.0453	117928.0453	38553.3994	38553.3994	1.0000	-1095.5305	0.0093	-29297.2780	9577.9563	358.1542	0.0000	0.0000	NaN	NaN
452	@FUJIP6	1003296.0818	0.0100	0.0030	8.2463	0.0000	-0.0000	0.0100	0.0157	0.0056	1.0000	1.0000	26500.0000	47200	73700.0000	21.2563	3052.8951	2587500.0000	55.0709	4901.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	256328522	0.0050	5448589020.4414	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.1226	26440.1929	1.0000	JP	100	1566587.3141	1566587.3141	563291.2323	563291.2323	1.0000	192070.5268	0.1226	698214.0662	251053.9044	69061.9940	0.0000	0.0000	NaN	NaN
453	@DRONE3	-209110.5069	-0.0021	0.0035	-0.0000	0.0625	35.8066	-0.0021	-0.0021	0.0000	1.0000	0.2834	0.0000	-129130	-129130.0000	1.6194	2.4933	21754047.0000	35.7053	DRO.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	36242752	0.0700	58690778.6229	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.1795	1416.3401	1.0000	AU	1	-209110.5069	209110.5069	0.0000	0.0000	0.0000	37532.0387	0.1795	-253107.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@FLIGH3	-1230902.1259	-0.0123	0.0035	-0.0000	0.0050	16.8617	-0.0123	-0.0124	-0.0001	1.0000	0.3278	-1007.0000	-145628	-146635.0000	8.4524	12.9246	800207.0000	6.8082	FLT.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	13693444	0.0050	115742091.7023	GS	apac	availability	1007	0.4164	0.4901	-0.5099	-0.1554	1638.2449	1.0000	AU	1	-1239413.6652	1239413.6652	-8511.5393	8511.5393	-1.0000	192649.1793	0.1554	-516131.2680	-3544.4756	1322.9974	-1007.0000	-8511.5393	NaN	NaN
455	@MUSAS1	-151038.7513	-0.0015	0.0030	-0.0000	0.0050	2.0690	-0.0015	-0.0015	-0.0000	1.0000	0.2122	-100.0000	-7000	-7100.0000	21.5770	3125.9800	824900.0000	17.9770	7220.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	5712204	0.0050	123252022.7794	GS	apac	availability	100	1.0788	1.0636	0.0636	-0.0554	1060.8869	1.0000	JP	100	-153196.4478	153196.4478	-2157.6964	2157.6964	-1.0000	8489.7043	0.0554	-165275.4791	-2327.8236	119.5733	-100.0000	-2157.6964	NaN	NaN
456	@SANKE4	-50220.2977	-0.0005	0.0030	-0.0000	0.0050	0.6879	-0.0005	-0.0005	0.0000	1.0000	0.2802	0.0000	-900	-900.0000	55.8003	7981.2188	118900.0000	6.6158	6707.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1970155	0.0050	109935300.6180	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0683	1400.4800	1.0000	JP	100	-50220.2977	50220.2977	0.0000	0.0000	0.0000	3430.9834	0.0683	-57777.6369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@SBISU1	-98863.6295	-0.0010	0.0030	-0.0000	0.0125	3.3857	-0.0010	-0.0010	0.0000	1.0000	0.6788	0.0000	-2900	-2900.0000	34.0909	4890.1055	273800.0000	9.3343	7163.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	4388148	0.0150	149595944.1163	GS	apac	availability	0	0.8952	0.8214	-0.1786	-0.0350	3392.8603	1.0000	JP	100	-98863.6295	98863.6295	0.0000	0.0000	0.0000	3460.0204	0.0350	-88503.4288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@SHANG12	-29248.4031	-0.0003	0.0037	-0.0000	0.1000	8.0133	-0.0003	-0.0003	0.0000	1.0000	0.2080	0.0000	-8000	-8000.0000	3.6561	28.6714	7081399.0000	25.8642	1385.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	10283486	0.1000	37596942.9695	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0073	1039.5245	1.0000	XH	2000	-29248.4031	29248.4031	0.0000	0.0000	0.0000	-214.3424	0.0073	-64553.6634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@XPENG2	-165439.4683	-0.0017	0.0037	-0.0000	0.0050	2.2663	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.1911	71.9365	18608840.0000	170.5293	9868.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	111668612	0.0050	1026355321.6874	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0803	13456.2129	1.0000	XH	2000	-165439.4683	165439.4683	0.0000	0.0000	0.0000	-13287.8570	0.0803	-389739.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@PROME8	265092.6802	0.0027	0.0035	2.5420	0.0000	-0.0000	0.0027	0.0021	-0.0005	1.0000	1.0000	-268.0000	1412	1144.0000	187.7427	284.1628	164381.0000	30.7491	PME.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	10876644	0.0050	2042010417.5710	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.0413	19612.1477	1.0000	AU	1	214777.6389	214777.6389	-50315.0413	50315.0413	-1.0000	8862.0656	0.0413	149724.2563	-35075.2628	-2076.0783	0.0000	0.0000	NaN	NaN
461	@QANTA2	412676.7804	0.0041	0.0035	3.9572	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	1.0000	1559.0000	59591	61150.0000	6.9252	10.5069	5383609.0000	37.2358	QAN.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	120797950	0.0050	836544261.3976	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0550	10479.1362	1.0000	AU	1	423473.0936	423473.0936	10796.3132	10796.3132	1.0000	23270.1998	0.0550	169016.1005	4309.0123	593.2664	0.0000	0.0000	NaN	NaN
462	@AGRIC28	-733.7580	-0.0000	0.0037	-0.0000	0.0050	0.0101	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7338	5.7429	100054750.0000	73.1980	1288.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	2784541260	0.0050	2043179321.7440	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.1173	22554.8613	1.0000	XH	2000	-733.7580	733.7580	0.0000	0.0000	0.0000	-86.0367	0.1173	-474.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@ASCEN102	-139286.6296	-0.0014	0.0037	-0.0000	0.0600	22.8964	-0.0014	-0.0014	0.0000	1.0000	0.6451	0.0000	-14000	-14000.0000	9.9490	78.2153	4107184.0000	40.9229	6855.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	18979177	0.0600	188824685.4808	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0532	3224.3271	1.0000	XH	2000	-139286.6296	139286.6296	0.0000	0.0000	0.0000	7415.4847	0.0532	-198773.5467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@CHINA377	-2070203.6400	-0.0207	0.0037	-0.0000	0.0050	28.3590	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-1994000	-1994000.0000	1.0382	8.1313	478988500.0000	496.1527	0939.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	4294967295	0.0050	4459105781.1615	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.0487	249605.2009	1.0000	XH	2000	-2070203.6400	2070203.6400	0.0000	0.0000	0.0000	-100746.5071	0.0487	-1639080.2702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DAIIC36	722332.9809	0.0072	0.0030	5.9370	0.0000	-0.0000	0.0072	0.0066	-0.0006	1.0000	1.0000	-8100.0000	95100	87000.0000	7.5955	1089.0977	6523801.0000	49.5333	8750.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	675885163	0.0050	5133692371.3858	GS	apac	availability	0	1.2756	1.1452	0.1452	0.0793	28106.4123	1.0000	JP	100	660809.3516	660809.3516	-61523.6293	61523.6293	-1.0000	52371.6774	0.0793	842917.0575	-78478.4847	-4875.9838	0.0000	0.0000	NaN	NaN
466	@HONGK67	2183388.2174	0.0218	0.0037	22.4321	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	40500	40500.0000	53.9108	423.3691	4575492.0000	246.7671	0388.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	188552309	0.0050	10165009625.5674	GS	apac	availability	0	2.0348	1.7784	0.7784	0.1883	68350.1304	1.0000	HK	100	2183388.2174	2183388.2174	0.0000	0.0000	0.0000	411231.0532	0.1883	4442704.2660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MAXXB2	50165.6020	0.0005	0.0037	0.5154	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1759	0.0000	44000	44000.0000	1.1401	8.9518	21014262.0000	23.9638	0512.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	15421707	0.0100	17582709.4363	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1483	1821.1331	0.4438	HK	500	50165.6020	50165.6020	0.0000	0.0000	0.0000	7438.3234	0.1483	63389.0609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NIOIN7	-184356.7060	-0.0018	0.0037	-0.0000	0.0100	5.0509	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	3.4140	26.9315	4546633.0000	15.5984	9866.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	59655555	0.0100	203664844.7333	GS	apac	availability	0	2.0023	1.7745	0.7745	0.0000	5162.1679	1.0000	XH	2000	-184356.7060	184356.7060	0.0000	0.0000	0.0000	-3.2007	0.0000	-369137.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@ORIEN136	34624.2021	0.0003	0.0037	0.3557	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4574	0.0000	2000	2000.0000	17.3121	135.5382	825323.0000	14.2500	0316.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	15005300	0.0050	259773269.5657	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2221	2286.4898	1.0000	HK	500	34624.2021	34624.2021	0.0000	0.0000	0.0000	7690.7279	0.2221	36328.2645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SENKO2	-262130.4893	-0.0026	0.0030	-0.0000	0.0050	3.5908	-0.0026	-0.0028	-0.0002	1.0000	0.4558	-1600.0000	-18800	-20400.0000	13.9431	1997.9515	475500.0000	6.6232	9069.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	18496027	0.0050	257892159.9350	GS	apac	availability	1600	0.3788	0.5085	-0.4915	-0.0869	2278.2205	0.9933	JP	100	-284439.4671	284439.4671	-22308.9778	22308.9778	-1.0000	24725.5856	0.0869	-107753.4102	-8451.2479	1939.2616	-1600.0000	-22308.9778	NaN	NaN
471	@UTDMI8	174438.6255	0.0017	0.0047	2.2701	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4843	0.0000	115000	115000.0000	1.5169	44.1810	41524020.0000	62.6049	2303.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	31918590	0.0525	48415956.2288	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0612	19046.4343	1.0000	TW	1000	174438.6255	174438.6255	0.0000	0.0000	0.0000	10674.1270	0.0612	81919.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KOREA192	24081.2066	0.0002	0.0047	0.3134	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1396	1396.0000	17.2501	23378.8600	2349337.0000	40.4898	003490.KS	KRX	KOR	KR	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	0.0015	4700.3763	1.0000	KR	1	24081.2066	24081.2066	0.0000	0.0000	0.0000	35.5793	0.0015	9378.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MERIT202	23987.8789	0.0002	0.0047	0.3122	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	281	281.0000	85.3661	115381.1900	212932.0000	18.1114	138040.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	1282212	0.0050	109457459.6975	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0387	15367.1366	1.0000	KR	1	23987.8789	23987.8789	0.0000	0.0000	0.0000	929.0574	0.0387	13399.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@STHIT1	-81217.5784	-0.0008	0.0047	-0.0000	0.1325	29.4831	-0.0008	-0.0010	-0.0002	1.0000	0.0273	-2000.0000	-10000	-12000.0000	8.1218	238.6098	9220000.0000	75.0745	5439.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	325672	0.1575	2645029.1208	GS	apac	availability	2000	1.0394	1.0825	0.0825	-0.1364	755.1270	1.0000	TW	1000	-97461.0941	97461.0941	-16243.5157	16243.5157	-1.0000	13293.7792	0.1364	-101297.8291	-16882.9715	2215.6299	-2000.0000	-16243.5157	NaN	NaN
475	@TDHOL2	1036133.5028	0.0104	0.0030	8.5162	0.0000	-0.0000	0.0104	0.0101	-0.0003	1.0000	1.0000	-1400.0000	46300	44900.0000	22.3787	3193.2071	1676100.0000	37.3127	8795.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	84371639	0.0050	1888127037.8467	GS	apac	availability	0	0.9928	0.9495	-0.0505	0.0731	12174.0092	1.0000	JP	100	1004803.3321	1004803.3321	-31330.1707	31330.1707	-1.0000	73494.7466	0.0731	997605.5604	-31105.7413	-2291.5957	0.0000	0.0000	NaN	NaN
476	@BRIGH48	58677.7026	0.0006	0.0037	0.6029	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1621	0.0000	54000	54000.0000	1.0866	8.5381	24015567.0000	26.1207	1428.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	14913494	0.0500	16205362.3382	GS	apac	availability	0	2.0364	1.7974	0.7974	0.2235	1844.3238	0.5663	HK	2000	58677.7026	58677.7026	0.0000	0.0000	0.0000	13111.8101	0.2235	119493.8918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@HUAZH5	19910.8301	0.0002	0.0037	0.2046	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	1.0000	4000.0000	6000	10000.0000	3.3185	26.0142	2072483.0000	6.8680	1179.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	138886097	0.0050	460889579.3680	GS	apac	availability	0	1.4930	1.3449	0.3449	0.2197	10186.0752	1.0000	XH	2000	33184.7168	33184.7168	13273.8867	13273.8867	1.0000	7291.4646	0.2197	49546.3384	19818.5354	2916.5858	0.0000	0.0000	NaN	NaN
478	@MILLE41	453488.5350	0.0045	0.0030	3.7273	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-2600.0000	10800	8200.0000	41.9897	5996.9219	4189301.0000	175.1458	8766.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	367182038	0.0050	15417855972.5003	GS	apac	availability	0	1.1167	1.0333	0.0333	0.0657	81208.0395	1.0000	JP	100	344315.3692	344315.3692	-109173.1658	109173.1658	-1.0000	22626.4625	0.0657	384486.3975	-121910.3212	-7174.2442	0.0000	0.0000	NaN	NaN
479	@NEWHO5	-38690.7855	-0.0004	0.0035	-0.0000	0.0050	0.5300	-0.0004	0.0000	0.0004	1.0000	0.4264	15346.0000	-15346	0.0000	2.5212	3.8141	2087141.0000	5.2404	NHC.AX	ASX	AUS	AU	True	0	2025-07-03	2025-07-03	34099100	0.0050	85971651.5079	GS	apac	availability	0	0.3915	0.4489	-0.5511	-0.0721	2131.2843	1.0000	AU	1	0.0000	0.0000	38690.7855	38690.7855	1.0000	-0.0000	0.0721	0.0000	15146.1627	-2789.3449	0.0000	0.0000	NaN	NaN
480	@AKESO1	-118216.5596	-0.0012	0.0037	-0.0000	0.0050	1.6194	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	11.8217	93.0317	9728352.0000	115.2924	9926.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	44707104	0.0050	528512002.3724	GS	apac	availability	0	1.1506	1.2088	0.2088	0.0255	10611.0377	1.0000	XH	2000	-118216.5596	118216.5596	0.0000	0.0000	0.0000	-3016.1754	0.0255	-136020.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@JUNSH1	-115031.8413	-0.0012	0.0037	-0.0000	0.1125	35.4550	-0.0012	-0.0014	-0.0002	1.0000	0.1155	-8000.0000	-42000	-50000.0000	2.7389	21.7434	10907172.0000	30.2113	1877.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	5691959	0.1175	15589441.0528	GS	apac	availability	8000	2.5427	2.1159	1.1159	-0.0881	577.4585	0.6617	XH	2000	-136942.6682	136942.6682	-21910.8269	21910.8269	-1.0000	12065.5461	0.0881	-348202.2311	-55712.3570	1930.4874	-8000.0000	-21910.8269	NaN	NaN
482	@AISIN1	-515984.3477	-0.0052	0.0030	-0.0000	0.0050	7.0683	-0.0052	-0.0053	-0.0001	1.0000	1.0000	-700.0000	-40400	-41100.0000	12.7719	1831.9048	2609400.0000	33.3252	7259.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	74739341	0.0050	954562626.6479	GS	apac	availability	700	0.7963	0.8503	-0.1497	-0.0414	7658.3940	1.0000	JP	100	-524924.6706	524924.6706	-8940.3229	8940.3229	-1.0000	21731.9541	0.0414	-418004.3078	-7119.2948	370.1306	-700.0000	-8940.3229	NaN	NaN
483	@FURUK6	140605.1213	0.0014	0.0030	1.1557	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7100	0.0000	2800	2800.0000	50.2161	7107.1172	7109301.0000	352.2492	5801.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	10234596	0.0050	513941647.0202	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0487	3548.6180	1.0000	JP	100	140605.1213	140605.1213	0.0000	0.0000	0.0000	6849.3662	0.0487	167429.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@INDUS124	-807.6433	-0.0000	0.0037	-0.0000	0.0050	0.0111	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8076	6.3460	286549320.0000	231.6486	1398.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	4294967295	0.0050	3468801544.1749	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1361	70098.5519	1.0000	XH	2000	-807.6433	807.6433	0.0000	0.0000	0.0000	-109.8863	0.1361	-602.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@JOHNS42	240496.7698	0.0024	0.0037	2.4709	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5168	0.0000	87000	87000.0000	2.7643	21.6682	7477914.0000	20.6411	0179.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	37514605	0.0050	103702773.8185	GS	apac	availability	0	1.5567	1.4662	0.4662	0.1861	2583.0238	0.3340	HK	500	240496.7698	240496.7698	0.0000	0.0000	0.0000	44767.2228	0.1861	374374.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MINEB3	-447940.5711	-0.0045	0.0030	-0.0000	0.0050	6.1362	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-31100	-31100.0000	14.4032	2069.9544	1332500.0000	19.2290	6479.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	84686251	0.0050	1219755872.6188	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0477	6151.3418	1.0000	JP	100	-447940.5711	447940.5711	0.0000	0.0000	0.0000	21357.6641	0.0477	-520151.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@MITSU105	1343058.3280	0.0134	0.0030	11.0388	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	61100	61100.0000	21.9813	3152.6312	3183100.0000	69.9605	8725.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	252055719	0.0050	5540516080.6040	GS	apac	availability	0	0.9201	0.8962	-0.1038	0.1190	32879.8879	1.0000	JP	100	1343058.3280	1343058.3280	0.0000	0.0000	0.0000	159824.1727	0.1190	1235751.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TECHT5	1733280.1665	0.0173	0.0037	17.8077	0.0000	-0.0000	0.0173	0.0151	-0.0022	1.0000	1.0000	-20000.0000	155500	135500.0000	11.1465	87.5496	9530063.0000	106.2870	0669.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	308164416	0.0050	3434953506.4992	GS	apac	availability	0	1.2506	1.2344	0.2344	0.1107	20415.8661	1.0000	HK	500	1510350.2415	1510350.2415	-222929.9249	222929.9249	-1.0000	167218.5318	0.1107	1888780.7620	-278786.8283	-24681.7021	0.0000	0.0000	NaN	NaN
489	@TOKYO49	-678489.6308	-0.0068	0.0030	-0.0000	0.0050	9.2944	-0.0068	-0.0068	0.0000	1.0000	1.0000	600.0000	-188500	-187900.0000	3.5994	518.1443	119879880.0000	433.0387	9501.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	191435483	0.0050	689055650.8235	GS	apac	availability	0	0.6011	0.6067	-0.3933	-0.0806	5784.3222	1.0000	JP	100	-676329.9821	676329.9821	2159.6487	2159.6487	1.0000	54497.0801	0.0806	-406510.4806	1298.0643	-174.0194	0.0000	0.0000	NaN	NaN
490	@KBFIN1	96053.8370	0.0010	0.0047	1.2500	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1148.0000	1148	0.0000	83.6706	112100.1900	1583370.0000	130.8476	105560.KS	KRX	KOR	KR	True	0	2025-07-03	2025-07-03	10434903	0.0050	873094487.4646	GS	apac	availability	0	0.5500	0.5542	-0.4458	-0.1168	31917.1591	1.0000	KR	1	0.0000	0.0000	-96053.8370	96053.8370	-1.0000	-0.0000	0.1168	0.0000	-52833.2379	11215.8029	0.0000	0.0000	NaN	NaN
491	@LGENE1	-39916.7688	-0.0004	0.0047	-0.0000	0.1550	16.9510	-0.0004	-0.0012	-0.0008	1.0000	0.2606	-377.0000	-179	-556.0000	222.9987	299060.8200	292735.0000	64.5374	373220.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	116648	0.1600	26012353.3175	GS	apac	availability	377	0.4734	0.6246	-0.3754	-0.1608	9392.7056	1.0000	KR	1	-123987.2818	123987.2818	-84070.5130	84070.5130	-1.0000	19939.7344	0.1608	-58699.1896	-39801.4289	13520.2876	-377.0000	-84070.5130	NaN	NaN
492	@SYSME2	-124512.3310	-0.0012	0.0030	-0.0000	0.0050	1.7056	-0.0012	-0.0012	0.0000	1.0000	1.0000	100.0000	-7100	-7000.0000	17.5369	2508.5328	1326000.0000	23.1896	6869.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	100846543	0.0050	1768540583.0389	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0220	9162.4804	1.0000	JP	100	-122758.6362	122758.6362	1753.6948	1753.6948	1.0000	2706.3166	0.0220	-63371.0145	905.3002	-38.6617	0.0000	0.0000	NaN	NaN
493	@THELO5	-204975.4661	-0.0020	0.0035	-0.0000	0.0050	2.8079	-0.0021	-0.0021	-0.0000	1.0000	1.0000	-1049.0000	-57877	-58926.0000	3.5416	5.3753	6276391.0000	22.2087	TLC.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	315039075	0.0050	1115733041.5122	GS	apac	availability	1049	0.0986	0.2606	-0.7394	-0.0986	7882.7315	1.0000	AU	1	-208690.5734	208690.5734	-3715.1073	3715.1073	-1.0000	20571.5055	0.0986	-20576.4155	-366.3011	366.2137	-1049.0000	-3715.1073	NaN	NaN
494	@ANYCO2	202265.7416	0.0020	0.0030	1.6625	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.4116	200.0000	5700	5900.0000	35.4852	5107.0743	638300.0000	22.7262	5032.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	5409130	0.0450	191944156.3062	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.1093	2057.3905	1.0000	JP	100	209362.7852	209362.7852	7097.0436	7097.0436	1.0000	22877.0383	0.1093	109313.1992	3705.5322	775.4928	0.0000	0.0000	NaN	NaN
495	@BKRAK1	164543.0513	0.0016	0.0100	4.5080	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	723900	723900.0000	0.2273	3663.9004	220273500.0000	49.8493	BBRI.JK	JAK	IDN	ID	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1005	0.2106	-0.7894	0.1720	34104.9858	1.0000	ID	100	164543.0513	164543.0513	0.0000	0.0000	0.0000	28293.6384	0.1720	16542.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KONAM10	-471054.0664	-0.0047	0.0030	-0.0000	0.0050	6.4528	-0.0047	0.0000	0.0047	1.0000	1.0000	3200.0000	-3200	0.0000	147.2044	21324.2470	989000.0000	147.0279	9766.T	TYO	JPN	JP	True	0	2025-07-03	2025-07-03	27348174	0.0050	4025771428.8363	GS	apac	availability	0	0.3136	0.5339	-0.4661	0.0844	18588.9711	1.0000	JP	100	0.0000	0.0000	471054.0664	471054.0664	1.0000	0.0000	0.0844	0.0000	147740.0183	39753.0854	0.0000	0.0000	NaN	NaN
497	@YUILR1	-40174.2678	-0.0004	0.0047	-0.0000	0.0875	9.6308	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-696	-696.0000	57.7216	78927.8750	109287.0000	6.3588	388720.KQ	KDQ	KOR	KR	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1823	0.4350	-0.5650	-0.2510	576.6527	0.8572	KR	1	-40174.2678	40174.2678	0.0000	0.0000	0.0000	10084.8041	0.2510	-7322.8981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@CAPIT88	-28.0338	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7521	2.2124	60003391.0000	104.3029	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-03	2025-07-03	605544537	0.0050	1060981398.7760	GS	apac	availability	0	NaN	NaN	NaN	NaN	12820.4630	NaN	SG	100	-28.0338	28.0338	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
499	@ASAHI16	-633945.8565	-0.0063	0.0030	-0.0000	0.0050	8.6842	-0.0063	-0.0057	0.0006	1.0000	1.0000	4700.0000	-46300	-41600.0000	13.6921	1955.2181	3692600.0000	50.3335	2502.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	252656034	0.0050	3459400558.9933	GS	apac	availability	0	0.3244	0.4750	-0.5250	-0.0080	20825.8755	1.0000	JP	100	-569592.8214	569592.8214	64353.0351	64353.0351	1.0000	4563.4445	0.0080	-184802.5548	20879.1348	-515.5815	0.0000	0.0000	NaN	NaN
500	@ASTRO35	-52753.7610	-0.0005	0.0030	-0.0000	0.0700	10.1172	-0.0005	-0.0006	-0.0000	1.0000	0.1244	-600.0000	-11500	-12100.0000	4.5873	669.1262	8701199.0000	40.5898	186A.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	3963972	0.0700	18183863.5957	GS	apac	availability	600	1.4838	1.1943	0.1943	-0.0574	621.6838	1.0000	JP	100	-55506.1311	55506.1311	-2752.3701	2752.3701	-1.0000	3187.0294	0.0574	-82362.2012	-4084.0761	158.0345	-600.0000	-2752.3701	NaN	NaN
501	@BROWA1	-93929.1532	-0.0009	0.0047	-0.0000	0.1600	41.1744	-0.0009	-0.0010	-0.0001	1.0000	0.0080	-1000.0000	-15000	-16000.0000	6.2619	183.7365	4099000.0000	25.7008	3163.TWO	TPO	TWN	TW	True	-1	2025-07-03	2025-07-03	112900	0.1675	706973.4266	GS	apac	availability	1000	1.2579	1.2666	0.2666	-0.0720	504.3420	1.0000	TW	1000	-100191.0968	100191.0968	-6261.9435	6261.9435	-1.0000	7218.7409	0.0720	-126027.9488	-7876.7468	451.1713	-1000.0000	-6261.9435	NaN	NaN
502	@HITAC26	176399.8762	0.0018	0.0030	1.4499	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	28.9180	4139.6915	10152899.0000	293.0136	6501.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	875356817	0.0050	25313579362.6618	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0574	132489.6378	1.0000	JP	100	176399.8762	176399.8762	0.0000	0.0000	0.0000	10124.5733	0.0574	209460.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@HONDA9	-39640.2649	-0.0004	0.0030	-0.0000	0.0050	0.5430	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.9101	1414.5472	18316301.0000	180.6279	7267.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	698185894	0.0050	6919068454.6174	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0294	52325.1497	1.0000	JP	100	-39640.2649	39640.2649	0.0000	0.0000	0.0000	1166.1946	0.0294	-24020.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@TOYOD4	-146643.1855	-0.0015	0.0030	-0.0000	0.0050	2.0088	-0.0015	-0.0016	-0.0001	1.0000	0.2884	-500.0000	-7400	-7900.0000	19.8166	2828.1114	249000.0000	4.9094	7282.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	9861070	0.0050	195413340.2180	GS	apac	availability	500	0.8111	0.8743	-0.1257	-0.0426	1441.4641	0.9999	JP	100	-156551.5089	156551.5089	-9908.3233	9908.3233	-1.0000	6669.9790	0.0426	-126976.1863	-8036.4675	422.1506	-500.0000	-9908.3233	NaN	NaN
505	@ACCTO2	602784.5822	0.0060	0.0047	7.8445	0.0000	-0.0000	0.0060	0.0029	-0.0031	1.0000	1.0000	-12000.0000	23000	11000.0000	26.2080	765.6541	5103813.0000	133.3523	2345.TW	TPE	TWN	TW	True	1	2025-07-03	2025-07-03	14240873	0.0150	373225160.0729	GS	apac	availability	0	0.9517	1.0382	0.0382	-0.0129	13529.3287	1.0000	TW	1000	288288.2785	288288.2785	-314496.3038	314496.3038	-1.0000	-3718.4668	0.0129	274349.8036	-299290.6949	4056.5093	0.0000	0.0000	NaN	NaN
506	@BRIDG9	-192960.1092	-0.0019	0.0030	-0.0000	0.0050	2.6433	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-700.0000	-4600	-5300.0000	41.9478	5993.1055	2182600.0000	91.1918	5108.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	85510791	0.0050	3586993820.2528	GS	apac	availability	700	0.5866	0.7003	-0.2997	-0.0336	26644.9142	1.0000	JP	100	-222323.6041	222323.6041	-29363.4949	29363.4949	-1.0000	7477.8403	0.0336	-130422.5793	-17225.6237	987.6393	-700.0000	-29363.4949	NaN	NaN
507	@NGKSP2	-74279.1359	-0.0007	0.0030	-0.0000	0.0050	1.0175	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	33.7632	4844.2110	564900.0000	19.0776	5334.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	32454691	0.0050	1095775638.2825	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0078	6727.2493	1.0000	JP	100	-74279.1359	74279.1359	0.0000	0.0000	0.0000	578.2911	0.0078	-54730.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@NIPPO115	115671.0042	0.0012	0.0030	0.9507	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	106700	106700.0000	1.0841	154.6936	159642380.0000	172.1671	9432.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	4294967295	0.0050	4656074789.5409	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0370	98163.5054	1.0000	JP	100	115671.0042	115671.0042	0.0000	0.0000	0.0000	4277.2242	0.0370	17342.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SEIBU5	-142916.8891	-0.0014	0.0030	-0.0000	0.0050	1.9578	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	35.7292	5163.2930	1553200.0000	55.9093	9024.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	27173335	0.0050	970882126.0888	GS	apac	availability	0	0.1951	0.3326	-0.6674	-0.0427	9707.9460	1.0000	JP	100	-142916.8891	142916.8891	0.0000	0.0000	0.0000	6104.1311	0.0427	-27878.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SMCCO2	777607.3078	0.0078	0.0030	6.3913	0.0000	-0.0000	0.0078	0.0085	0.0007	1.0000	1.0000	200.0000	2200	2400.0000	353.4579	50827.9540	225700.0000	79.9768	6273.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	13397357	0.0050	4735401230.8002	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0831	20091.8634	1.0000	JP	100	848298.8812	848298.8812	70691.5734	70691.5734	1.0000	70512.1116	0.0831	838588.5037	69882.3753	5876.0093	0.0000	0.0000	NaN	NaN
511	@SUZUK8	-409967.5537	-0.0041	0.0030	-0.0000	0.0050	5.6160	-0.0041	-0.0033	0.0008	1.0000	1.0000	7100.0000	-35500	-28400.0000	11.5484	1657.6600	6809199.0000	78.6903	7269.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	436182705	0.0050	5037204409.2335	GS	apac	availability	0	0.7971	0.8477	-0.1523	0.0445	22687.7938	1.0000	JP	100	-327974.0429	327974.0429	81993.5107	81993.5107	1.0000	-14588.3173	0.0445	-261428.5684	65357.1421	3647.0793	0.0000	0.0000	NaN	NaN
512	@TALIA1	-61220.3091	-0.0006	0.0047	-0.0000	0.1100	18.4500	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-13000	-13000.0000	4.7093	135.0564	15273848.0000	70.3942	3167.TW	TPE	TWN	TW	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5731	0.5731	-0.1590	378.2004	1.0000	TW	1000	-61220.3091	61220.3091	0.0000	0.0000	0.0000	9733.9484	0.1590	-104841.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@CSLNP2	-341085.4607	-0.0034	0.0035	-0.0000	0.0050	4.6724	-0.0034	-0.0028	0.0006	1.0000	1.0000	377.0000	-2161	-1784.0000	157.8369	239.8932	807001.0000	127.4400	CSL.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	85085605	0.0050	13429644971.2179	GS	apac	availability	0	0.0597	0.2514	-0.7486	-0.0283	76426.5225	1.0000	AU	1	-281580.9634	281580.9634	59504.4973	59504.4973	1.0000	7980.1636	0.0283	-16817.8343	3553.9930	-1686.3911	0.0000	0.0000	NaN	NaN
514	@DENSO3	-223123.2416	-0.0022	0.0030	-0.0000	0.0050	3.0565	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	13.4412	1922.5213	6183399.0000	82.8759	6902.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	399827214	0.0050	5374141207.8262	GS	apac	availability	0	0.7964	0.8468	-0.1532	0.0054	28562.6671	1.0000	JP	100	-223123.2416	223123.2416	0.0000	0.0000	0.0000	-1214.7547	0.0054	-177701.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@FUJIH3	-258819.0004	-0.0026	0.0030	-0.0000	0.0050	3.5455	-0.0026	-0.0022	0.0003	1.0000	1.0000	2000.0000	-15000	-13000.0000	17.2546	2461.1138	3555200.0000	60.9994	7270.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	134754986	0.0050	2325143384.6805	GS	apac	availability	0	0.8359	0.8766	-0.1234	0.0300	9992.4042	1.0000	JP	100	-224309.8003	224309.8003	34509.2000	34509.2000	1.0000	-6732.5003	0.0300	-187498.0395	28845.8522	1035.7693	0.0000	0.0000	NaN	NaN
516	@GLOVI1	-11537.3266	-0.0001	0.0047	-0.0000	0.0050	0.1580	-0.0001	-0.0001	0.0000	1.0000	0.9704	0.0000	-113	-113.0000	102.1002	137712.6900	154395.0000	15.6742	086280.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	950046	0.0050	96999919.8679	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0539	6049.4438	1.0000	KR	1	-11537.3266	11537.3266	0.0000	0.0000	0.0000	622.2570	0.0539	-2786.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@HYUND36	-33060.5721	-0.0003	0.0047	-0.0000	0.0050	0.4529	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	218.9442	296275.0700	329310.0000	71.9245	012330.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	1438774	0.0050	315011202.6442	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0714	15274.4816	1.0000	KR	1	-33060.5721	33060.5721	0.0000	0.0000	0.0000	2362.1194	0.0714	-10527.4906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@ISUZU2	-284387.1804	-0.0028	0.0030	-0.0000	0.0050	3.8957	-0.0028	-0.0029	-0.0000	1.0000	1.0000	-300.0000	-22200	-22500.0000	12.8102	1835.1465	3285400.0000	42.0328	7202.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	108893793	0.0050	1394954898.8284	GS	apac	availability	300	0.5980	0.7112	-0.2888	-0.0256	7129.5446	1.0000	JP	100	-288230.2504	288230.2504	-3843.0700	3843.0700	-1.0000	7369.5684	0.0256	-172355.7447	-2298.0766	98.2609	-300.0000	-3843.0700	NaN	NaN
519	@JVCKE1	-106518.3975	-0.0011	0.0030	-0.0000	0.0050	1.4592	-0.0011	-0.0011	-0.0001	1.0000	0.2648	-900.0000	-13200	-14100.0000	8.0696	1157.2164	567400.0000	4.5776	6632.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	30790499	0.0050	248466258.4205	GS	apac	availability	900	0.8237	0.8825	-0.1175	-0.0506	1323.4120	1.0000	JP	100	-113781.0155	113781.0155	-7262.6180	7262.6180	-1.0000	5752.3707	0.0506	-93720.7426	-5982.1751	367.1726	-900.0000	-7262.6180	NaN	NaN
520	@KANSA18	-103331.0023	-0.0010	0.0030	-0.0000	0.0050	1.4155	-0.0010	-0.0018	-0.0008	1.0000	1.0000	-6500.0000	-8400	-14900.0000	12.3013	1766.8699	7117699.0000	87.6746	9503.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	165112304	0.0050	2031097602.4611	GS	apac	availability	6500	0.7240	0.6902	-0.3098	-0.0733	12892.1648	1.0000	JP	100	-183289.5159	183289.5159	-79958.5137	79958.5137	-1.0000	13427.0742	0.0733	-132700.2189	-57889.3573	5857.4485	-6500.0000	-79958.5137	NaN	NaN
521	@KOYOS1	-127055.2059	-0.0013	0.0030	-0.0000	0.0050	1.7405	-0.0013	-0.0013	-0.0001	1.0000	0.4049	-800.0000	-15200	-16000.0000	8.3589	1196.3873	1659200.0000	13.8389	6473.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	39225673	0.0050	327883286.7273	GS	apac	availability	800	0.8700	0.9090	-0.0910	-0.0408	2024.0409	1.0000	JP	100	-133742.3220	133742.3220	-6687.1161	6687.1161	-1.0000	5458.3787	0.0408	-116360.3504	-5818.0175	272.9189	-800.0000	-6687.1161	NaN	NaN
522	@LIFED1	-190200.7676	-0.0019	0.0030	-0.0000	0.0050	2.6055	-0.0019	-0.0019	0.0000	1.0000	0.1485	0.0000	-13400	-13400.0000	14.1941	2053.8865	283800.0000	4.0637	2585.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	5190640	0.0050	73676396.4252	GS	apac	availability	0	-0.3176	0.0435	-0.9565	-0.0530	742.0706	0.9980	JP	100	-190200.7676	190200.7676	0.0000	0.0000	0.0000	10072.8231	0.0530	60400.8544	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MAZDA2	-100315.1073	-0.0010	0.0030	-0.0000	0.0050	1.3742	-0.0010	-0.0010	0.0000	1.0000	0.7170	0.0000	-16800	-16800.0000	5.9711	847.3867	8193699.0000	48.4051	7261.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	81197134	0.0050	484839238.8637	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0199	3583.9589	1.0000	JP	100	-100315.1073	100315.1073	0.0000	0.0000	0.0000	1996.3334	0.0199	-85801.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@MEITU5	256815.2735	0.0026	0.0037	2.6385	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	16.0510	125.7573	49628852.0000	795.0561	3690.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	666696261	0.0050	10701111414.7204	GS	apac	availability	0	1.7506	1.6158	0.6158	0.2110	88768.0241	1.0000	XH	2000	256815.2735	256815.2735	0.0000	0.0000	0.0000	54198.2244	0.2110	449589.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MITSU72	383524.7920	0.0038	0.0030	3.1523	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	15700	15700.0000	24.4283	3508.9512	40309399.0000	986.0827	7011.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	614122626	0.0050	15001990598.7458	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0695	82412.5844	1.0000	JP	100	383524.7920	383524.7920	0.0000	0.0000	0.0000	26658.5488	0.0695	448372.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NSKLT2	-80765.1226	-0.0008	0.0030	-0.0000	0.0050	1.1064	-0.0008	-0.0008	-0.0000	1.0000	0.4781	-200.0000	-16900	-17100.0000	4.7790	683.7507	2809600.0000	13.3928	6471.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	64943734	0.0050	310366191.8108	GS	apac	availability	200	0.7445	0.8200	-0.1800	-0.0476	2389.5007	1.0000	JP	100	-81720.9229	81720.9229	-955.8003	955.8003	-1.0000	3888.8474	0.0476	-60838.0648	-711.5563	45.4836	-200.0000	-955.8003	NaN	NaN
527	@SENSH4	-10476.8537	-0.0001	0.0030	-0.0000	0.0050	0.1435	-0.0001	-0.0001	0.0000	1.0000	0.2129	0.0000	-2600	-2600.0000	4.0296	578.4995	1363800.0000	5.5003	8714.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	27816810	0.0050	112089480.3340	GS	apac	availability	0	0.9070	0.8409	-0.1591	-0.0264	1064.4004	0.9392	JP	100	-10476.8537	10476.8537	0.0000	0.0000	0.0000	276.4478	0.0264	-9502.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SUMIT46	-224169.3235	-0.0022	0.0030	-0.0000	0.0050	3.0708	-0.0022	-0.0025	-0.0002	1.0000	0.4385	-1800.0000	-19100	-20900.0000	11.7366	1673.8118	2451700.0000	28.6091	5110.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	20883863	0.0050	245105834.5611	GS	apac	availability	1800	0.9931	0.9941	-0.0059	-0.0429	2191.9367	1.0000	JP	100	-245295.2283	245295.2283	-21125.9048	21125.9048	-1.0000	10522.4048	0.0429	-243599.1738	-20979.8332	906.2358	-1800.0000	-21125.9048	NaN	NaN
529	@CHINA170	56642.0325	0.0006	0.0037	0.5819	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	1.0115	7.9629	194182130.0000	196.9749	1093.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	919286335	0.0050	929825829.3319	GS	apac	availability	0	1.3635	1.2783	0.2783	0.1433	9670.1745	1.0000	XH	2000	56642.0325	56642.0325	0.0000	0.0000	0.0000	8114.3104	0.1433	77234.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KEPPE20	11942.6445	0.0001	0.0040	0.1309	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.9713	7.5547	7876500.0000	46.7528	KPLM.SI	SIN	SGP	SG	True	1	2025-07-03	2025-07-03	129292409	0.0050	772046639.2591	GS	apac	availability	0	0.6917	0.7290	-0.2710	0.0299	10871.1371	1.0000	SG	100	11942.6445	11942.6445	0.0000	0.0000	0.0000	357.4798	0.0299	8261.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@STXEN2	-15884.5113	-0.0002	0.0047	-0.0000	0.0050	0.2176	-0.0002	-0.0002	0.0000	1.0000	0.0368	0.0000	-442	-442.0000	35.9378	48336.6250	428863.0000	15.2817	071970.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	102025	0.0050	3666554.8970	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.0753	792.3917	1.0000	KR	1	-15884.5113	15884.5113	0.0000	0.0000	0.0000	1196.3170	0.0753	-8022.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TOPPA4	-93248.7386	-0.0009	0.0030	-0.0000	0.0050	1.2774	-0.0009	-0.0009	0.0000	1.0000	1.0000	100.0000	-3400	-3300.0000	27.4261	3928.4722	1078400.0000	29.5347	7911.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	41503899	0.0050	1138290067.5063	GS	apac	availability	0	0.7605	0.8031	-0.1969	0.0081	8082.6427	1.0000	JP	100	-90506.1287	90506.1287	2742.6100	2742.6100	1.0000	-729.6422	0.0081	-68827.1408	2085.6709	22.1104	0.0000	0.0000	NaN	NaN
533	@TREND5	148527.5970	0.0015	0.0030	1.2208	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	67.5125	9669.4258	593300.0000	39.9949	4704.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	33024780	0.0050	2229586915.9518	GS	apac	availability	0	0.3412	0.5548	-0.4452	0.0751	9512.6258	1.0000	JP	100	148527.5970	148527.5970	0.0000	0.0000	0.0000	11156.2424	0.0751	50680.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@CHINA484	-135783.4384	-0.0014	0.0037	-0.0000	0.0050	1.8600	-0.0014	-0.0014	0.0000	1.0000	0.7921	0.0000	-114000	-114000.0000	1.1911	9.3181	52996977.0000	62.9084	1898.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	66368669	0.0050	79050579.6277	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0308	4891.3749	1.0000	XH	2000	-135783.4384	135783.4384	0.0000	0.0000	0.0000	-4181.8204	0.0308	-89616.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@COMPU62	472582.6052	0.0047	0.0035	4.5316	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	17997	17997.0000	26.2590	39.8398	1059446.0000	27.7849	CPU.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	80355463	0.0050	2110051344.2563	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0708	15250.6772	1.0000	AU	1	472582.6052	472582.6052	0.0000	0.0000	0.0000	33469.3972	0.0708	175844.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@KEIOE1	-53067.4810	-0.0005	0.0030	-0.0000	0.0050	0.7270	-0.0005	-0.0005	0.0000	1.0000	0.5777	200.0000	-2200	-2000.0000	24.1216	3466.9778	413900.0000	10.0041	9008.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	13919812	0.0050	335767890.1445	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.0607	2887.3951	1.0000	JP	100	-48243.1645	48243.1645	4824.3165	4824.3165	1.0000	2928.0135	0.0607	-13111.7739	1311.1774	-292.8013	0.0000	0.0000	NaN	NaN
537	@KRAFT40	15328.3046	0.0002	0.0047	0.1995	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	58	58.0000	264.2811	359366.0700	79814.0000	21.1443	259960.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	797423	0.0050	210743838.5457	GS	apac	availability	0	-0.1033	0.2250	-0.7750	0.0088	10771.0361	1.0000	KR	1	15328.3046	15328.3046	0.0000	0.0000	0.0000	135.3487	0.0088	-1583.4211	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@LININ1	-38980.8897	-0.0004	0.0037	-0.0000	0.0050	0.5340	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.1656	16.8911	21009071.0000	45.2059	2331.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	286627375	0.0050	620721672.1925	GS	apac	availability	0	1.8321	1.6229	0.6229	0.0573	5597.6796	1.0000	XH	2000	-38980.8897	38980.8897	0.0000	0.0000	0.0000	-2233.7545	0.0573	-71416.8888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MASCO2	-205299.3687	-0.0021	0.0037	-0.0000	0.0325	18.2801	-0.0021	-0.0021	-0.0000	1.0000	0.8325	-12000.0000	-632000	-644000.0000	0.3248	2.5100	39416399.0000	12.6032	0136.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	255557583	0.0325	83015522.8733	GS	apac	availability	12000	0.7248	0.8540	-0.1460	-0.0437	4184.4981	1.0000	HK	4000	-209197.4580	209197.4580	-3898.0893	3898.0893	-1.0000	9135.7640	0.0437	-151631.7971	-2825.4372	170.2316	-12000.0000	-3898.0893	NaN	NaN
540	@NKSJH1	97730.0545	0.0010	0.0030	0.8033	0.0000	-0.0000	0.0010	0.0019	0.0009	1.0000	1.0000	3100.0000	3300	6400.0000	29.6152	4253.9883	3691500.0000	109.4785	8630.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	170791641	0.0050	5058023148.2694	GS	apac	availability	0	0.6612	0.7153	-0.2847	0.1225	27667.3419	1.0000	JP	100	189537.0755	189537.0755	91807.0209	91807.0209	1.0000	23209.3442	0.1225	125322.2005	60702.9409	11242.0261	0.0000	0.0000	NaN	NaN
541	@PETRO74	630624.1902	0.0063	0.0037	6.4790	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	728000	728000.0000	0.8662	6.8001	68368563.0000	59.2246	0857.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	2204952619	0.0050	1910022609.7046	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1329	18276.7364	1.0000	XH	2000	630624.1902	630624.1902	0.0000	0.0000	0.0000	83787.7913	0.1329	601635.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TDKCO10	-460025.4141	-0.0046	0.0030	-0.0000	0.0050	6.3017	-0.0046	-0.0025	0.0021	1.0000	1.0000	19200.0000	-41100	-21900.0000	11.1928	1605.5933	11293602.0000	126.4147	6762.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	556517263	0.0050	6229004485.8927	GS	apac	availability	0	1.1831	1.1728	0.1728	0.0401	21757.2975	1.0000	JP	100	-245123.0309	245123.0309	214902.3832	214902.3832	1.0000	-9824.3345	0.0401	-289999.0741	254245.7636	8613.1152	0.0000	0.0000	NaN	NaN
543	@GROWE6	192753.0540	0.0019	0.0030	1.5843	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3603	0.0000	11000	11000.0000	17.5230	2515.8487	368500.0000	6.4633	3141.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	12007770	0.0050	210412212.7083	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0817	1800.8269	1.0000	JP	100	192753.0540	192753.0540	0.0000	0.0000	0.0000	15750.3437	0.0817	44391.1302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@KINGS113	-9645.8601	-0.0001	0.0037	-0.0000	0.0975	2.5766	-0.0001	0.0000	0.0001	1.0000	0.2924	12000.0000	-12000	0.0000	0.8038	6.3707	88525688.0000	71.8434	3896.HK	HKG	HKG	HK	True	0	2025-07-03	2025-07-03	36354082	0.1000	29222199.2240	GS	apac	availability	0	2.8475	2.4014	1.4014	0.0589	1786.6592	1.0000	XH	2000	0.0000	0.0000	9645.8601	9645.8601	1.0000	0.0000	0.0589	0.0000	27466.1871	568.1009	0.0000	0.0000	NaN	NaN
545	@YEAHK1	-12657.3252	-0.0001	0.0037	-0.0000	0.1575	5.4617	-0.0001	-0.0001	0.0000	1.0000	0.0012	0.0000	-8000	-8000.0000	1.5822	12.7035	16346801.0000	26.4537	9923.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	67390	0.1750	106622.1433	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0456	321.3556	0.6423	XH	2000	-12657.3252	12657.3252	0.0000	0.0000	0.0000	-577.1986	0.0456	-27266.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@DISCO14	-28534.5769	-0.0003	0.0030	-0.0000	0.0050	0.3909	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	285.3458	41070.8600	5340199.0000	1529.0473	6146.T	TYO	JPN	JP	True	0	2025-07-03	2025-07-03	23621300	0.0050	6740238020.0615	GS	apac	availability	0	1.4886	1.3670	0.3670	-0.0231	29393.4317	1.0000	JP	100	0.0000	0.0000	28534.5769	28534.5769	1.0000	-0.0000	0.0231	0.0000	42475.5450	-659.2759	0.0000	0.0000	NaN	NaN
547	@NEWOR8	-127949.0595	-0.0013	0.0037	-0.0000	0.0050	1.7527	-0.0013	-0.0012	0.0001	1.0000	1.0000	2000.0000	-24000	-22000.0000	5.3312	41.5483	5521727.0000	29.2253	9901.HK	HKG	HKG	HK	True	-1	2025-07-03	2025-07-03	146731360	0.0050	782255812.7665	GS	apac	availability	0	1.2482	1.2238	0.2238	0.1206	8142.1994	1.0000	XH	2000	-117286.6378	117286.6378	10662.4216	10662.4216	1.0000	-14146.6558	0.1206	-146396.3302	13308.7573	1286.0596	0.0000	0.0000	NaN	NaN
548	@NIPPO91	163258.4939	0.0016	0.0030	1.3419	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	400.0000	4300	4700.0000	37.9671	5436.0547	514600.0000	19.5022	4091.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	55376896	0.0050	2102499683.4286	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0495	8057.2050	1.0000	JP	100	178445.3306	178445.3306	15186.8366	15186.8366	1.0000	8827.1206	0.0495	121141.0560	10309.8771	751.2443	0.0000	0.0000	NaN	NaN
549	@SHOBO2	986770.7064	0.0099	0.0030	8.1104	0.0000	-0.0000	0.0099	0.0106	0.0007	1.0000	0.3200	2100.0000	30400	32500.0000	32.4596	4659.9454	201800.0000	6.5559	1414.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	5917514	0.0050	192079916.7819	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0656	1599.3041	0.9977	JP	100	1054935.7881	1054935.7881	68165.0817	68165.0817	1.0000	69226.7742	0.0656	300923.2693	19444.2728	4473.1146	0.0000	0.0000	NaN	NaN
550	@SUMIT43	532602.4447	0.0053	0.0030	4.3776	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	39.4520	5649.0235	1760900.0000	69.3486	8830.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	70938032	0.0050	2798649575.4427	GS	apac	availability	0	0.6588	0.7198	-0.2802	0.1042	18782.5597	1.0000	JP	100	532602.4447	532602.4447	0.0000	0.0000	0.0000	55474.8077	0.1042	350867.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@TAISH4	13650.0132	0.0001	0.0047	0.1776	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	25000	25000.0000	0.5460	15.8954	32817204.0000	17.8011	2887.TW	TPE	TWN	TW	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5707	0.6040	-0.3960	0.0653	7084.9811	1.0000	TW	1000	13650.0132	13650.0132	0.0000	0.0000	0.0000	890.7980	0.0653	7790.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@YAMAN6	-353113.4723	-0.0035	0.0030	-0.0000	0.0050	4.8372	-0.0035	-0.0030	0.0005	1.0000	1.0000	5500.0000	-36400	-30900.0000	9.7009	1391.3411	5350602.0000	51.8998	4503.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	350043420	0.0050	3395743063.1105	GS	apac	availability	0	0.3919	0.5159	-0.4841	0.0203	17555.3959	1.0000	JP	100	-299758.4147	299758.4147	53355.0576	53355.0576	1.0000	-6095.1309	0.0203	-117474.5508	20909.7097	1084.8939	0.0000	0.0000	NaN	NaN
553	@ASAHI19	-498588.9223	-0.0050	0.0030	-0.0000	0.0050	6.8300	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-68800	-68800.0000	7.2469	1038.7007	6322602.0000	45.7842	3407.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	231966628	0.0050	1681046381.7313	GS	apac	availability	0	0.6010	0.7060	-0.2940	-0.0341	9897.5114	1.0000	JP	100	-498588.9223	498588.9223	0.0000	0.0000	0.0000	16987.3241	0.0341	-299629.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@BRAMB2	200670.2572	0.0020	0.0035	1.9242	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	13.0000	13044	13057.0000	15.3841	23.3191	2751235.0000	42.2331	BXB.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	297954731	0.0050	4583766674.2793	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0446	21029.9780	1.0000	AU	1	200870.2505	200870.2505	199.9934	199.9934	1.0000	8953.4677	0.0446	2526.7137	2.5157	8.9144	0.0000	0.0000	NaN	NaN
555	@INDLB1	-43015.5072	-0.0004	0.0047	-0.0000	0.0050	0.5893	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3149	-3149.0000	13.6601	18411.6140	893957.0000	12.1335	024110.KS	KRX	KOR	KR	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3338	0.4059	-0.5941	-0.0692	10130.3788	1.0000	KR	1	-43015.5072	43015.5072	0.0000	0.0000	0.0000	2978.7787	0.0692	-14356.9440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@MITSU91	-218781.3567	-0.0022	0.0030	-0.0000	0.0050	2.9970	-0.0022	-0.0017	0.0005	1.0000	1.0000	1500.0000	-6500	-5000.0000	33.6587	4823.5352	1976900.0000	66.4783	9104.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	37352259	0.0050	1257227369.4906	GS	apac	availability	0	0.4104	0.5150	-0.4850	-0.0286	12212.8475	1.0000	JP	100	-168293.3513	168293.3513	50488.0054	50488.0054	1.0000	4820.5870	0.0286	-69059.6340	20717.8902	-1446.1761	0.0000	0.0000	NaN	NaN
557	@NOMUR8	153768.5501	0.0015	0.0030	1.2639	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	23600	23600.0000	6.5156	934.7837	9853899.0000	64.2168	8604.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	446217435	0.0050	2907381694.7778	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0488	20612.5608	1.0000	JP	100	153768.5501	153768.5501	0.0000	0.0000	0.0000	7501.8906	0.0488	173437.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SECOM5	803692.0801	0.0080	0.0030	6.6057	0.0000	-0.0000	0.0080	0.0074	-0.0006	1.0000	1.0000	-1700.0000	21900	20200.0000	36.6983	5269.9102	1227300.0000	45.0904	9735.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	103748591	0.0050	3807393648.5643	GS	apac	availability	0	0.1065	0.3436	-0.6564	0.0742	17123.4062	1.0000	JP	100	741305.0236	741305.0236	-62387.0564	62387.0564	-1.0000	55036.3758	0.0742	78954.3563	-6644.6736	-4631.7742	0.0000	0.0000	NaN	NaN
559	@SOULP2	175712.5351	0.0018	0.0035	1.6849	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	116.0000	6209	6325.0000	28.2997	43.0493	5135613.0000	145.5365	SOL.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	12853123	0.0125	363738899.4411	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0010	7703.6251	1.0000	AU	1	178995.2947	178995.2947	3282.7596	3282.7596	1.0000	183.3846	0.0010	39225.3400	719.3896	3.3633	0.0000	0.0000	NaN	NaN
560	@TELST3	216948.4718	0.0022	0.0035	2.0803	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	67396	67396.0000	3.2190	4.8763	25226442.0000	80.9760	TLS.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	1149625722	0.0050	3700657955.5649	GS	apac	availability	0	-0.0401	0.1283	-0.8717	0.0368	36648.5346	1.0000	AU	1	216948.4718	216948.4718	0.0000	0.0000	0.0000	7975.9462	0.0368	-8708.8463	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@WOODS5	1252012.4471	0.0125	0.0035	12.0056	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	122.0000	79846	79968.0000	15.6803	23.7462	4048946.0000	63.2921	WDS.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	229330080	0.0050	3595973682.4738	GS	apac	availability	0	0.5720	0.5767	-0.4233	0.0418	29773.0598	1.0000	AU	1	1253925.4486	1253925.4486	1913.0015	1913.0015	1.0000	52475.7354	0.0418	717221.3384	1094.2002	80.0575	0.0000	0.0000	NaN	NaN
562	@GUORU1	137212.7991	0.0014	0.0037	1.4097	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	1.0000	-15000.0000	66000	51000.0000	2.0790	16.3517	92097063.0000	191.8399	0175.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	793241801	0.0050	1649135271.1593	GS	apac	availability	0	1.8353	1.6251	0.6251	0.1175	20964.7073	1.0000	HK	1000	106028.0720	106028.0720	-31184.7271	31184.7271	-1.0000	12457.9369	0.1175	194591.1484	-57232.6907	-3664.0991	0.0000	0.0000	NaN	NaN
563	@KAWAS12	43753.4827	0.0004	0.0030	0.3596	0.0000	-0.0000	0.0004	0.0015	0.0010	1.0000	1.0000	1400.0000	600	2000.0000	72.9225	10513.6490	5402500.0000	395.9843	7012.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	25953385	0.0050	1892584970.5393	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0663	12245.2726	1.0000	JP	100	145844.9424	145844.9424	102091.4597	102091.4597	1.0000	9674.6857	0.0663	285384.6438	199769.2506	6772.2800	0.0000	0.0000	NaN	NaN
564	@KOMAT8	-331798.6383	-0.0033	0.0030	-0.0000	0.0050	4.5452	-0.0033	-0.0030	0.0003	1.0000	1.0000	900.0000	-10200	-9300.0000	32.5293	4664.6211	2518500.0000	81.9008	6301.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	171603403	0.0050	5582134847.8573	GS	apac	availability	0	0.9943	1.0050	0.0050	-0.0079	30933.8187	1.0000	JP	100	-302522.2879	302522.2879	29276.3504	29276.3504	1.0000	2387.5770	0.0079	-300800.7461	29109.7496	-231.0558	0.0000	0.0000	NaN	NaN
565	@MITSU52	379730.8715	0.0038	0.0030	3.1211	0.0000	-0.0000	0.0038	0.0012	-0.0026	1.0000	1.0000	-18900.0000	27600	8700.0000	13.7584	1974.2540	36491899.0000	502.2607	8306.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	1620241664	0.0050	22291876052.6021	GS	apac	availability	0	0.9976	0.8843	-0.1157	0.0609	166031.9704	1.0000	JP	100	119697.7747	119697.7747	-260033.0968	260033.0968	-1.0000	7287.6333	0.0609	119408.8557	-259405.4451	-15831.7552	0.0000	0.0000	NaN	NaN
566	@MIZUH6	136095.9191	0.0014	0.0030	1.1186	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-4900.0000	4900	0.0000	27.7747	4000.5074	10392500.0000	289.8443	8411.T	TYO	JPN	JP	True	0	2025-07-03	2025-07-03	344601449	0.0050	9571194067.9313	GS	apac	availability	0	1.0926	0.9511	-0.0489	0.0386	69818.8117	1.0000	JP	100	0.0000	0.0000	-136095.9191	136095.9191	-1.0000	0.0000	0.0386	0.0000	-148702.6038	-5249.6177	0.0000	0.0000	NaN	NaN
567	@NECEL1	139187.1069	0.0014	0.0030	1.1440	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-100.0000	11000	10900.0000	12.6534	1823.1080	21344200.0000	271.2826	6723.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	474031128	0.0050	5998092842.5758	GS	apac	availability	0	1.6454	1.4769	0.4769	0.0204	23669.5885	1.0000	JP	100	137921.7695	137921.7695	-1265.3373	1265.3373	-1.0000	2818.1519	0.0204	226938.0488	-2082.0004	-25.8546	0.0000	0.0000	NaN	NaN
568	@NTHNS3	51339.1880	0.0005	0.0035	0.4923	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4155	4155.0000	12.3560	18.7003	7265086.0000	89.4343	NST.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	329524764	0.0050	4071608619.3023	GS	apac	availability	0	-0.1361	0.1497	-0.8503	0.0295	17651.1492	1.0000	AU	1	51339.1880	51339.1880	0.0000	0.0000	0.0000	1516.0044	0.0295	-6987.5471	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SHINE6	-1910398.6398	-0.0191	0.0030	-0.0000	0.0050	26.1698	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-57400	-57400.0000	33.2822	4760.7657	7625602.0000	253.0933	4063.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	395512597	0.0050	13163531835.2111	GS	apac	availability	0	0.9573	0.9522	-0.0478	-0.0548	66065.0418	1.0000	JP	100	-1910398.6398	1910398.6398	0.0000	0.0000	0.0000	104756.5868	0.0548	-1828776.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SUMIT21	272559.9364	0.0027	0.0030	2.2402	0.0000	-0.0000	0.0027	0.0018	-0.0010	1.0000	1.0000	-3800.0000	10800	7000.0000	25.2370	3618.1836	10537301.0000	265.7968	8316.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	673352495	0.0050	16993417888.7745	GS	apac	availability	0	1.0373	0.9123	-0.0877	0.0558	98031.8710	1.0000	JP	100	176659.2180	176659.2180	-95900.7184	95900.7184	-1.0000	9850.8098	0.0558	183257.2122	-99482.4866	-5347.5825	0.0000	0.0000	NaN	NaN
571	@SUMIT35	-149184.3175	-0.0015	0.0030	-0.0000	0.0050	2.0436	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	21.3120	3057.3580	3198900.0000	68.1831	5802.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	149477291	0.0050	3185666806.5416	GS	apac	availability	0	1.2147	1.1411	0.1411	-0.0184	16920.4975	1.0000	JP	100	-149184.3175	149184.3175	0.0000	0.0000	0.0000	2750.1118	0.0184	-181221.4365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@TAKED3	-58785.5508	-0.0006	0.0030	-0.0000	0.0050	0.8053	-0.0006	-0.0006	-0.0001	1.0000	1.0000	-200.0000	-1900	-2100.0000	30.9398	4432.1993	4178699.0000	129.1190	4502.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	306853297	0.0050	9493968468.6720	GS	apac	availability	200	0.3077	0.4556	-0.5444	-0.0038	49223.9792	1.0000	JP	100	-64973.5036	64973.5036	-6187.9527	6187.9527	-1.0000	247.9380	0.0038	-19991.5507	-1903.9572	23.6131	-200.0000	-6187.9527	NaN	NaN
573	@TOKYO54	-74135.5219	-0.0007	0.0030	-0.0000	0.0050	1.0156	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-400	0.0000	185.3388	26555.4930	4143602.0000	767.1179	8035.T	TYO	JPN	JP	True	0	2025-07-03	2025-07-03	129871731	0.0050	24070271388.2619	GS	apac	availability	0	1.3412	1.2630	0.2630	-0.0217	87411.8470	1.0000	JP	100	0.0000	0.0000	74135.5219	74135.5219	1.0000	-0.0000	0.0217	0.0000	99427.0043	-1610.8285	0.0000	0.0000	NaN	NaN
574	@APPEN3	-10766.6518	-0.0001	0.0035	-0.0000	0.0525	1.5486	-0.0001	-0.0002	-0.0001	1.0000	0.0004	-7193.0000	-14474	-21667.0000	0.7439	1.1367	4621313.0000	3.4580	APX.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	39767	0.0525	29581.1415	GS	apac	availability	7193	1.7567	1.5278	0.5278	-0.0998	197.0509	1.0000	AU	1	-16117.2478	16117.2478	-5350.5960	5350.5960	-1.0000	1607.6993	0.0998	-28313.1672	-9399.3913	533.7232	-7193.0000	-5350.5960	NaN	NaN
575	@CONCO332	22172.0543	0.0002	0.0030	0.1822	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.5212	936.3938	2639500.0000	17.2310	7186.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	178859779	0.0050	1166379040.1243	GS	apac	availability	0	1.0628	0.9348	-0.0652	0.0453	7464.2616	1.0000	JP	100	22172.0543	22172.0543	0.0000	0.0000	0.0000	1003.2873	0.0453	23565.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@DONQU3	-13736.7531	-0.0001	0.0030	-0.0000	0.0050	0.1882	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.3419	4919.7813	1292700.0000	44.3377	7532.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	80206923	0.0050	2754456742.5644	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0319	14834.7878	1.0000	JP	100	-13736.7531	13736.7531	0.0000	0.0000	0.0000	-438.1536	0.0319	-4825.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@FUJIT13	-51464.0232	-0.0005	0.0030	-0.0000	0.0075	1.0575	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-300.0000	-2000	-2300.0000	25.7320	3606.1187	10063200.0000	252.9914	4676.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	4421722	0.0050	113779801.7582	GS	apac	availability	300	0.0945	0.3639	-0.6361	-0.0222	5544.1919	1.0000	JP	100	-59183.6267	59183.6267	-7719.6035	7719.6035	-1.0000	1315.7193	0.0222	-5591.7297	-729.3560	171.6156	-300.0000	-7719.6035	NaN	NaN
578	@MARGI3	-55647.7274	-0.0006	0.0035	-0.0000	0.0050	0.7623	-0.0006	-0.0006	0.0000	1.0000	0.5516	0.0000	-61704	-61704.0000	0.9018	1.3590	26249735.0000	23.4837	PLS.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	226390036	0.0050	204169762.2586	GS	apac	availability	0	1.4716	1.2791	0.2791	-0.1065	2756.9844	1.0000	AU	1	-55647.7274	55647.7274	0.0000	0.0000	0.0000	5925.9808	0.1065	-81893.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@NIDEC6	914079.6909	0.0091	0.0030	7.5130	0.0000	-0.0000	0.0091	0.0103	0.0011	1.0000	1.0000	6000.0000	48400	54400.0000	18.8859	2726.6448	3665100.0000	69.6697	6594.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	167578427	0.0050	3164876792.3468	GS	apac	availability	0	1.1933	1.1447	0.1447	0.1146	22522.7906	1.0000	JP	100	1027395.3550	1027395.3550	113315.6642	113315.6642	1.0000	117695.4069	0.1146	1225983.7160	135218.7922	12981.1111	0.0000	0.0000	NaN	NaN
580	@RICOH7	-152872.2704	-0.0015	0.0030	-0.0000	0.0050	2.0941	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-3000.0000	-16000	-19000.0000	9.5545	1365.5711	3540700.0000	33.7080	7752.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	115308355	0.0050	1101715626.8150	GS	apac	availability	3000	0.7672	0.8062	-0.1938	-0.0448	5443.5253	1.0000	JP	100	-181535.8211	181535.8211	-28663.5507	28663.5507	-1.0000	8134.4411	0.0448	-139283.2327	-21992.0894	1284.3854	-3000.0000	-28663.5507	NaN	NaN
581	@RIOTI17	-139732.7310	-0.0014	0.0035	-0.0000	0.0050	1.9141	-0.0014	0.0000	0.0014	1.0000	1.0000	1960.0000	-1960	0.0000	71.2922	107.7790	1477715.0000	104.8428	RIO.AX	ASX	AUS	AU	True	0	2025-07-03	2025-07-03	52671325	0.0050	3755055146.6014	GS	apac	availability	0	0.6215	0.6780	-0.3220	-0.0051	26464.8203	1.0000	AU	1	0.0000	0.0000	139732.7310	139732.7310	1.0000	-0.0000	0.0051	0.0000	86849.4164	-711.2765	0.0000	0.0000	NaN	NaN
582	@TAIHE5	-73531.0880	-0.0007	0.0030	-0.0000	0.0050	1.0073	-0.0007	-0.0008	-0.0001	1.0000	0.5996	-300.0000	-2900	-3200.0000	25.3555	3635.1700	528100.0000	13.3835	5233.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	29075110	0.0050	737215335.3168	GS	apac	availability	300	0.8231	0.8088	-0.1912	-0.0327	2996.8122	1.0000	JP	100	-81137.7523	81137.7523	-7606.6643	7606.6643	-1.0000	2656.2031	0.0327	-66785.4011	-6261.1314	249.0190	-300.0000	-7606.6643	NaN	NaN
583	@TSUMU3	-55864.4691	-0.0006	0.0030	-0.0000	0.0050	0.7653	-0.0006	-0.0006	-0.0001	1.0000	0.3730	-300.0000	-2300	-2600.0000	24.2889	3474.0652	422400.0000	10.2304	4540.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	11769105	0.0050	285858609.6027	GS	apac	availability	300	0.6077	0.6767	-0.3233	-0.0307	1864.3761	1.0000	JP	100	-63151.1389	63151.1389	-7286.6699	7286.6699	-1.0000	1940.1760	0.0307	-38376.4912	-4428.0567	223.8665	-300.0000	-7286.6699	NaN	NaN
584	@APEAG3	-24400.2363	-0.0002	0.0035	-0.0000	0.0050	0.3342	-0.0002	-0.0003	-0.0000	1.0000	0.6148	-137.0000	-2049	-2186.0000	11.9084	17.8994	692861.0000	8.1639	APE.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	16833732	0.0050	200462195.5674	GS	apac	availability	137	0.3775	0.4561	-0.5439	-0.0703	3073.2399	0.9964	AU	1	-26031.6821	26031.6821	-1631.4458	1631.4458	-1.0000	1829.7396	0.0703	-9827.0289	-615.8751	114.6726	-137.0000	-1631.4458	NaN	NaN
585	@AUSTA6	-32954.7710	-0.0003	0.0035	-0.0000	0.0050	0.4514	-0.0003	-0.0004	-0.0001	1.0000	0.3055	-1584.0000	-8180	-9764.0000	4.0287	6.1387	1482422.0000	5.9905	ASB.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	39068190	0.0050	157394040.8231	GS	apac	availability	1584	0.1579	0.3724	-0.6276	-0.1099	1527.1275	0.5749	AU	1	-39336.2327	39336.2327	-6381.4618	6381.4618	-1.0000	4324.6227	0.1099	-6211.9649	-1007.7583	701.5775	-1584.0000	-6381.4618	NaN	NaN
586	@EBARA3	-42208.5860	-0.0004	0.0030	-0.0000	0.0050	0.5782	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	19.1857	2750.9144	3653000.0000	70.0578	6361.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	70525693	0.0050	1353086263.2818	GS	apac	availability	0	1.5611	1.4056	0.4056	-0.0612	8867.4519	1.0000	JP	100	-42208.5860	42208.5860	0.0000	0.0000	0.0000	2581.5827	0.0612	-65891.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@FUJIT27	-194195.4689	-0.0019	0.0030	-0.0000	0.0050	2.6602	-0.0019	-0.0017	0.0002	1.0000	1.0000	1000.0000	-8200	-7200.0000	23.6824	3412.9256	4976301.0000	118.4031	6702.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	408857990	0.0050	9682727936.4384	GS	apac	availability	0	0.6359	0.7570	-0.2430	0.0305	49048.7654	1.0000	JP	100	-170513.0946	170513.0946	23682.3743	23682.3743	1.0000	-5208.2391	0.0305	-108433.8759	15060.2605	723.3665	0.0000	0.0000	NaN	NaN
588	@HISCO10	-25034.8560	-0.0003	0.0030	-0.0000	0.0050	0.3429	-0.0003	-0.0004	-0.0002	1.0000	0.1481	-1800.0000	-2700	-4500.0000	9.2722	1330.2713	566500.0000	5.2538	9603.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	4307929	0.0050	39943845.3051	GS	apac	availability	1800	0.5142	0.5964	-0.4036	-0.0523	740.4841	1.0000	JP	100	-41724.7601	41724.7601	-16689.9040	16689.9040	-1.0000	2183.3754	0.0523	-21456.0118	-8582.4047	873.3501	-1800.0000	-16689.9040	NaN	NaN
589	@INCIT3	-12590.5962	-0.0001	0.0035	-0.0000	0.0050	0.1725	-0.0001	-0.0001	0.0000	1.0000	0.6624	97.0000	-7006	-6909.0000	1.7971	2.7355	5807383.0000	10.4577	DNL.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	378742967	0.0050	680645126.9066	GS	apac	availability	0	0.5638	0.6536	-0.3464	-0.0793	3311.1055	1.0000	AU	1	-12416.2759	12416.2759	174.3203	174.3203	1.0000	985.0768	0.0793	-7000.4418	98.2838	-13.8301	0.0000	0.0000	NaN	NaN
590	@ISHIK5	251143.3177	0.0025	0.0030	2.0642	0.0000	-0.0000	0.0025	0.0059	0.0033	1.0000	1.0000	3200.0000	2400	5600.0000	104.6430	15110.9500	4950301.0000	521.4985	7013.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	32041220	0.0050	3352890955.5988	GS	apac	availability	0	1.1048	1.0847	0.0847	0.1215	16186.1820	1.0000	JP	100	586001.0746	586001.0746	334857.7569	334857.7569	1.0000	71197.9820	0.1215	647419.6968	369954.1124	40684.5612	0.0000	0.0000	NaN	NaN
591	@KONIC6	-23949.9476	-0.0002	0.0030	-0.0000	0.0050	0.3281	-0.0002	-0.0003	-0.0001	1.0000	0.3299	-1700.0000	-7300	-9000.0000	3.2808	470.6157	2240800.0000	7.3519	4902.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	113736254	0.0050	373147579.2983	GS	apac	availability	1700	1.0839	1.0371	0.0371	-0.0322	1649.1486	1.0000	JP	100	-29527.3327	29527.3327	-5577.3851	5577.3851	-1.0000	950.7501	0.0322	-32003.4541	-6045.0969	179.5861	-1700.0000	-5577.3851	NaN	NaN
592	@MACQU4224	-197797.5206	-0.0020	0.0035	-0.0000	0.0050	2.7096	-0.0020	-0.0020	0.0000	1.0000	1.0000	10.0000	-1312	-1302.0000	150.7603	228.8880	809915.0000	122.0327	MQG.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	51313806	0.0050	7736085060.9183	GS	apac	availability	0	0.5019	0.6253	-0.3747	-0.0297	54587.5145	1.0000	AU	1	-196289.9176	196289.9176	1507.6031	1507.6031	1.0000	5822.3798	0.0297	-98518.3071	756.6690	-44.7187	0.0000	0.0000	NaN	NaN
593	@MITSU71	19331.4264	0.0002	0.0030	0.1589	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.4794	3087.8135	5747899.0000	123.7342	6503.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	416253725	0.0050	8940864733.1034	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0469	45390.2226	1.0000	JP	100	19331.4264	19331.4264	0.0000	0.0000	0.0000	906.6703	0.0469	19479.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@NITOR1	-29071.3867	-0.0003	0.0030	-0.0000	0.0050	0.3982	-0.0003	-0.0008	-0.0005	1.0000	1.0000	-500.0000	-300	-800.0000	96.9046	13840.7230	884600.0000	85.3563	9843.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	17682429	0.0050	1713509104.6076	GS	apac	availability	500	-0.1333	0.1192	-0.8808	-0.0211	9093.8851	1.0000	JP	100	-77523.6979	77523.6979	-48452.3112	48452.3112	-1.0000	1633.6828	0.0211	10337.1350	6460.7094	1021.0518	-500.0000	-48452.3112	NaN	NaN
595	@OBAYA2	19730.1994	0.0002	0.0030	0.1622	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	15.1771	2176.2640	2195000.0000	33.3024	1802.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	121229891	0.0050	1839915325.6264	GS	apac	availability	0	0.4686	0.5587	-0.4413	0.0610	10950.4071	1.0000	JP	100	19730.1994	19730.1994	0.0000	0.0000	0.0000	1204.1001	0.0610	9246.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@QRINT1	-11630.5088	-0.0001	0.0035	-0.0000	0.0050	0.1593	-0.0001	0.0000	0.0001	1.0000	0.7170	5681.0000	-5681	0.0000	2.0473	3.0979	5774531.0000	11.7760	AZJ.AX	ASX	AUS	AU	True	0	2025-07-03	2025-07-03	217194023	0.0050	444653582.6747	GS	apac	availability	0	0.1850	0.3316	-0.6684	-0.0974	3583.6216	1.0000	AU	1	0.0000	0.0000	11630.5088	11630.5088	1.0000	-0.0000	0.0974	0.0000	2151.7553	-1132.3624	0.0000	0.0000	NaN	NaN
597	@RAMSA1	-34321.7623	-0.0003	0.0035	-0.0000	0.0050	0.4702	-0.0003	-0.0003	0.0000	1.0000	0.9585	0.0000	-1356	-1356.0000	25.3110	38.2580	1103364.0000	27.7878	RHC.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	31257082	0.0050	791149069.1192	GS	apac	availability	0	0.4264	0.4977	-0.5023	-0.1026	4790.8838	1.0000	AU	1	-34321.7623	34321.7623	0.0000	0.0000	0.0000	3520.0013	0.1026	-14633.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@RESON3	80736.1907	0.0008	0.0030	0.6636	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	1.0000	3000.0000	8800	11800.0000	9.1746	1322.2852	7200602.0000	66.3779	8308.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	499232835	0.0050	4580245155.1697	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0828	21166.9802	1.0000	JP	100	108259.8921	108259.8921	27523.7014	27523.7014	1.0000	8963.6037	0.0828	116563.5712	29634.8062	2278.8823	0.0000	0.0000	NaN	NaN
599	@SANBI3	-10609.3133	-0.0001	0.0030	-0.0000	0.1075	3.1247	-0.0001	-0.0001	0.0000	1.0000	0.2184	0.0000	-700	-700.0000	15.1562	2210.8621	2884500.0000	44.4592	4592.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	1698156	0.1100	25737527.0958	GS	apac	availability	0	1.2955	1.2433	0.2433	-0.0857	1091.4762	1.0000	JP	100	-10609.3133	10609.3133	0.0000	0.0000	0.0000	909.5905	0.0857	-13744.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@TOHOC3	-58184.6027	-0.0006	0.0030	-0.0000	0.0050	0.7970	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	58.1846	8330.6485	627500.0000	36.4437	9602.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	15254491	0.0050	887576498.9559	GS	apac	availability	0	0.1010	0.3652	-0.6348	0.0141	7475.5578	1.0000	JP	100	-58184.6027	58184.6027	0.0000	0.0000	0.0000	-822.2302	0.0141	-5874.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@TOYOT11	-23742.3296	-0.0002	0.0030	-0.0000	0.0050	0.3252	-0.0002	-0.0003	-0.0000	1.0000	0.5324	-100.0000	-1100	-1200.0000	21.5839	3090.7957	1778800.0000	38.3290	5105.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	17706862	0.0050	382183776.7022	GS	apac	availability	100	0.8268	0.8789	-0.1211	-0.0319	2661.0581	1.0000	JP	100	-25900.7232	25900.7232	-2158.3936	2158.3936	-1.0000	826.5437	0.0319	-21415.5364	-1784.6280	68.8786	-100.0000	-2158.3936	NaN	NaN
602	@TOYOT13	170297.6736	0.0017	0.0030	1.3997	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	113.5318	16286.1840	959200.0000	108.9076	6201.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	23662470	0.0050	2686442394.6289	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0413	26635.1534	1.0000	JP	100	158944.4953	158944.4953	-11353.1782	11353.1782	-1.0000	6566.9186	0.0413	147911.0469	-10565.0748	-469.0656	0.0000	0.0000	NaN	NaN
603	@AUSTN11	-1439137.7784	-0.0144	0.0035	-0.0000	0.0050	19.7142	-0.0144	-0.0199	-0.0055	1.0000	1.0000	-27959.0000	-73068	-101027.0000	19.6959	29.9564	6384117.0000	125.8938	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-03	2025-07-03	481247104	0.0050	9478580063.6672	GS	apac	availability	27959	0.2940	0.3619	-0.6381	-0.1127	58767.5860	1.0000	AU	1	-1989814.5882	1989814.5882	-550676.8099	550676.8099	-1.0000	224176.1130	0.1127	-585069.7328	-161916.7615	62040.2461	-27959.0000	-550676.8099	NaN	NaN
604	@CHINA280	28219.1175	0.0003	0.0037	0.2899	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.3516	18.4269	67732000.0000	158.9924	2628.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	649636472	0.0050	1527680663.6310	GS	apac	availability	0	1.9724	1.7130	0.7130	0.2049	17498.6101	1.0000	XH	2000	28219.1175	28219.1175	0.0000	0.0000	0.0000	5781.2985	0.2049	55659.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@CHUGA4	148724.1949	0.0015	0.0030	1.2224	0.0000	-0.0000	0.0015	0.0027	0.0012	1.0000	1.0000	2400.0000	3000	5400.0000	49.5747	7110.6758	2176400.0000	107.8895	4519.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	168477478	0.0050	8352225756.6630	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.1541	33295.5333	1.0000	JP	100	267703.5508	267703.5508	118979.3559	118979.3559	1.0000	41254.8352	0.1541	141722.8598	62987.9377	18335.4823	0.0000	0.0000	NaN	NaN
606	@CMNWL6	822168.2809	0.0082	0.0035	7.8838	0.0000	-0.0000	0.0082	0.0112	0.0030	1.0000	1.0000	2445.0000	6800	9245.0000	120.9071	183.0462	3202955.0000	385.9449	CBA.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	216822744	0.0050	26215409220.8532	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.0668	202333.4809	1.0000	AU	1	1117786.1408	1117786.1408	295617.8598	295617.8598	1.0000	74667.6324	0.0668	192358.5890	50872.5527	19747.1456	0.0000	0.0000	NaN	NaN
607	@DAIFU1	50529.8347	0.0005	0.0030	0.4153	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	1.0000	500.0000	2000	2500.0000	25.2649	3627.4214	1028000.0000	25.9969	6383.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	57235036	0.0050	1446038455.1284	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0553	9596.3794	1.0000	JP	100	63162.2934	63162.2934	12632.4587	12632.4587	1.0000	3495.7375	0.0553	59886.2121	11977.2424	699.1475	0.0000	0.0000	NaN	NaN
608	@DAIKI4	-36820.2707	-0.0004	0.0030	-0.0000	0.0050	0.5044	-0.0004	-0.0049	-0.0045	1.0000	1.0000	-3700.0000	-300	-4000.0000	122.7342	17321.1410	2239800.0000	270.4677	6367.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	69510238	0.0050	8531285936.1206	GS	apac	availability	3700	0.8065	0.8733	-0.1267	-0.0840	35975.1195	1.0000	JP	100	-490936.9429	490936.9429	-454116.6722	454116.6722	-1.0000	41244.2553	0.0840	-395943.9728	-366248.1748	38150.9361	-3700.0000	-454116.6722	NaN	NaN
609	@EVERG16	130323.5009	0.0013	0.0047	1.6960	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	6.8591	200.7258	6431844.0000	44.0567	2603.TW	TPE	TWN	TW	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.2269	14850.3149	1.0000	TW	1000	130323.5009	130323.5009	0.0000	0.0000	0.0000	29573.7295	0.2269	99043.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@FUJIK9	-79109.7268	-0.0008	0.0030	-0.0000	0.0050	1.0837	-0.0008	0.0000	0.0008	1.0000	1.0000	1500.0000	-1500	0.0000	52.7398	7571.3672	25323301.0000	1336.6704	5803.T	TYO	JPN	JP	True	0	2025-07-03	2025-07-03	53642011	0.0050	2829069889.3217	GS	apac	availability	0	1.7932	1.5660	0.5660	0.0165	15603.7829	1.0000	JP	100	0.0000	0.0000	79109.7268	79109.7268	1.0000	0.0000	0.0165	0.0000	141859.2057	1308.4295	0.0000	0.0000	NaN	NaN
611	@METCA2	19590.0832	0.0002	0.0035	0.1879	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5715	1271.0000	7534	8805.0000	2.6002	3.9675	3485400.0000	9.1030	MTS.AX	ASX	AUS	AU	True	1	2025-07-03	2025-07-03	149882550	0.0050	389728115.0458	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0379	2856.5582	1.0000	AU	1	22894.9671	22894.9671	3304.8840	3304.8840	1.0000	866.7909	0.0379	7047.7723	1017.3445	125.1211	0.0000	0.0000	NaN	NaN
612	@ORIXC4	-346129.3679	-0.0035	0.0030	-0.0000	0.0050	4.7415	-0.0035	-0.0058	-0.0023	1.0000	1.0000	-10200.0000	-15100	-25300.0000	22.9225	3275.1324	3591400.0000	82.0016	8591.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	223232880	0.0050	5117050043.7082	GS	apac	availability	10200	0.7693	0.7257	-0.2743	-0.0502	26657.9726	1.0000	JP	100	-579938.6099	579938.6099	-233809.2419	233809.2419	-1.0000	29141.0956	0.0502	-446138.8184	-179866.2430	11748.5840	-10200.0000	-233809.2419	NaN	NaN
613	@OTSUK7	154088.1097	0.0015	0.0030	1.2665	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	48.1525	6899.0586	1198500.0000	57.6445	4578.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	75772323	0.0050	3648629381.4466	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.1027	23531.6632	1.0000	JP	100	154088.1097	154088.1097	0.0000	0.0000	0.0000	15824.1289	0.1027	71409.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SONET1	25630.9240	0.0003	0.0030	0.2107	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	1.0000	400.0000	1900	2300.0000	13.4900	1922.1888	3351900.0000	44.9176	2413.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	91132258	0.0050	1229370516.8453	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0525	6046.0932	1.0000	JP	100	31026.9080	31026.9080	5395.9840	5395.9840	1.0000	1629.5522	0.0525	27350.6294	4756.6312	283.4004	0.0000	0.0000	NaN	NaN
615	@BOCHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	4000.0000	0	4000.0000	4.3758	34.2934	19365204.0000	84.5985	2388.HK	HKG	HKG	HK	True	1	2025-07-03	2025-07-03	524171689	0.0050	2293668824.0617	GS	apac	availability	0	0.7219	0.7418	-0.2582	0.2204	46264.3353	1.0000	HK	500	17503.1874	17503.1874	17503.1874	17503.1874	1.0000	3857.1327	0.2204	12635.9324	12635.9324	3857.1327	0.0000	0.0000	NaN	NaN
616	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	5800.0000	0	5800.0000	32.1458	4678.8711	2608900.0000	85.0997	9697.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	85512550	0.0050	2748872982.1617	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.1192	15763.3680	1.0000	JP	100	186445.8877	186445.8877	186445.8877	186445.8877	1.0000	22227.2384	0.1192	91190.3953	91190.3953	22227.2384	0.0000	0.0000	NaN	NaN
617	@DAIWA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	4200.0000	0	4200.0000	7.0064	1004.1592	3211800.0000	22.4844	8601.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	178693742	0.0050	1252002218.2793	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0962	10995.7164	1.0000	JP	100	29426.9360	29426.9360	29426.9360	29426.9360	1.0000	2830.2415	0.0962	30131.6102	30131.6102	2830.2415	0.0000	0.0000	NaN	NaN
618	@ECOPR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0457	-557.0000	0	-557.0000	35.3849	47405.8830	509836.0000	17.8172	450080.KS	KRX	KOR	KR	True	-1	2025-07-03	2025-07-03	129203	0.1225	4571837.6885	GS	apac	availability	557	1.3995	1.2250	0.2250	-0.2011	965.0757	1.0000	KR	1	-19709.3999	19709.3999	-19709.3999	19709.3999	-1.0000	3963.9065	0.2011	-27584.2638	-27584.2638	3963.9065	-557.0000	-19709.3999	NaN	NaN
619	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	400.0000	0	400.0000	115.5884	16534.9110	1744100.0000	201.0495	7741.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	82524503	0.0050	9538874542.3261	GS	apac	availability	0	0.7151	0.7655	-0.2345	0.1503	39660.9917	1.0000	JP	100	46235.3565	46235.3565	46235.3565	46235.3565	1.0000	6951.1059	0.1503	33064.5187	33064.5187	6951.1059	0.0000	0.0000	NaN	NaN
620	@HYUND30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	231.0000	0	231.0000	253.5919	345096.6900	428213.0000	108.9376	009540.KS	KRX	KOR	KR	True	1	2025-07-03	2025-07-03	1076456	0.0050	272980543.2337	GS	apac	availability	0	0.4146	0.5850	-0.4150	0.1267	11665.8793	1.0000	KR	1	58579.7334	58579.7334	58579.7334	58579.7334	1.0000	7422.3642	0.1267	24288.5501	24288.5501	7422.3642	0.0000	0.0000	NaN	NaN
621	@JAPAN374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-15800.0000	0	-15800.0000	11.0499	1579.5442	12600602.0000	138.7563	7182.T	TYO	JPN	JP	True	-1	2025-07-03	2025-07-03	272861465	0.0050	3015096150.8229	GS	apac	availability	15800	0.7489	0.7122	-0.2878	-0.0329	19913.8016	1.0000	JP	100	-174588.6660	174588.6660	-174588.6660	174588.6660	-1.0000	5749.5252	0.0329	-130743.4920	-130743.4920	5749.5252	-15800.0000	-174588.6660	NaN	NaN
622	@NAMCO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	400.0000	0	400.0000	33.4356	4823.2110	3845200.0000	129.2959	7832.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	131934304	0.0050	4411300040.9300	GS	apac	availability	0	0.4625	0.5510	-0.4490	0.0717	21733.1273	1.0000	JP	100	13374.2322	13374.2322	13374.2322	13374.2322	1.0000	958.2864	0.0717	6185.5544	6185.5544	958.2864	0.0000	0.0000	NaN	NaN
623	@NITTO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1600.0000	0	1600.0000	18.8964	2710.3436	2717500.0000	51.3480	6988.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	210895107	0.0050	3985158586.6698	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0509	13355.2357	1.0000	JP	100	30234.2422	30234.2422	30234.2422	30234.2422	1.0000	1538.9185	0.0509	26908.7567	26908.7567	1538.9185	0.0000	0.0000	NaN	NaN
624	@POUCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.5459	-27000.0000	0	-27000.0000	1.1961	33.8612	94587188.0000	109.2969	9904.TW	TPE	TWN	TW	True	-1	2025-07-03	2025-07-03	45625490	0.0020	54571852.0485	GS	apac	availability	27000	0.8572	0.8770	-0.1230	-0.0574	3066.4006	1.0000	TW	1000	-32294.2286	32294.2286	-32294.2286	32294.2286	-1.0000	1853.4251	0.0574	-27683.9760	-27683.9760	1853.4251	-27000.0000	-32294.2286	NaN	NaN
625	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1100.0000	0	1100.0000	26.1364	3752.3672	936000.0000	24.4856	6841.T	TYO	JPN	JP	True	1	2025-07-03	2025-07-03	59364852	0.0050	1551581250.9216	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0392	7020.8674	1.0000	JP	100	28749.9980	28749.9980	28749.9980	28749.9980	1.0000	1126.1805	0.0392	21919.0319	21919.0319	1126.1805	0.0000	0.0000	NaN	NaN
626	@ANHUI137	-336.4777	-0.0000	0.0077	-0.0000	0.1825	0.1682	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.3138	31.1469	2390675.0000	10.3920	688639.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.0839	992.6369	1.0000	CN	100	-336.4777	336.4777	0.0000	0.0000	0.0000	28.2281	0.0839	-516.3219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@AVARY1	450711.6326	0.0045	0.0077	9.5699	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	99400	99400.0000	4.5343	32.8328	29319688.0000	134.3476	002938.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0547	2943.0213	1.0000	CN	100	450711.6326	450711.6326	0.0000	0.0000	0.0000	24665.9628	0.0547	700942.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@BEIJI306	347130.1127	0.0035	0.0077	7.3706	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3668	0.0000	32265	32265.0000	10.7587	77.3101	34972911.0000	377.3381	300803.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	3408535	0.0725	36671474.9348	GS	connect	availability	0	2.8327	2.4493	1.4493	0.1489	3861.8801	1.0000	CN	100	347130.1127	347130.1127	0.0000	0.0000	0.0000	51699.3681	0.1489	983307.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@BIOTH1	-62329.1040	-0.0006	0.0077	-0.0000	0.1575	26.8954	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-17473	-17473.0000	3.5672	25.7085	2613945.0000	9.3786	688177.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5569	1.4984	0.4984	-0.1913	649.9207	1.0000	CN	100	-62329.1040	62329.1040	0.0000	0.0000	0.0000	11923.9913	0.1913	-97039.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA130	-1119512.2196	-0.0112	0.0077	-0.0000	0.0550	168.6936	-0.0112	-0.0127	-0.0015	1.0000	0.0495	-157800.0000	-672397	-830197.0000	1.6650	11.9252	46975290.0000	78.1804	600176.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2298458	0.0550	3826834.1726	GS	connect	availability	90200	0.9940	1.0286	0.0286	-0.1189	3599.1277	1.0000	CN	100	-1382242.4641	1382242.4641	-262730.2446	262730.2446	-1.0000	164328.3069	0.1189	-1373898.6315	-261144.2875	31234.7634	-157800.0000	-262730.2446	67600.0000	112551.1060
631	@CHINA2417	1147591.6039	0.0115	0.0077	24.3667	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0212	200.0000	1590502	1590702.0000	0.7215	5.1635	26921399.0000	19.4001	688009.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	2940448	0.0400	2121615.3369	GS	connect	availability	0	0.8913	1.0158	0.0158	0.0981	1430.6702	1.0000	CN	100	1147735.9095	1147735.9095	144.3056	144.3056	1.0000	112548.4637	0.0981	1022925.3471	128.6131	14.1508	0.0000	0.0000	NaN	NaN
632	@CHINA337	-17.3334	-0.0000	0.0077	-0.0000	0.1775	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4445	10.3544	28224399.0000	40.7861	600026.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0276	1806.8926	1.0000	CN	100	-17.3334	17.3334	0.0000	0.0000	0.0000	0.4792	0.0276	-15.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@CHINA338	-323138.3944	-0.0032	0.0077	-0.0000	0.1675	148.2895	-0.0032	-0.0032	0.0000	1.0000	0.0256	0.0000	-51000	-51000.0000	6.3360	45.6014	11845051.0000	75.3837	600536.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	352511	0.1800	2233526.2457	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0671	3446.6575	1.0000	CN	100	-323138.3944	323138.3944	0.0000	0.0000	0.0000	21696.1250	0.0671	-340964.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@CHINA696	-78.6158	-0.0000	0.0077	-0.0000	0.0775	0.0167	-0.0000	0.0000	0.0000	1.0000	0.1678	0.0000	-99	-99.0000	0.7941	5.6507	101434630.0000	79.9928	601390.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	21124788	0.0525	16775179.8963	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0120	7174.5225	1.0000	CN	100	-78.6158	78.6158	0.0000	0.0000	0.0000	-0.9461	0.0120	-59.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@CHONG33	1527706.5230	0.0153	0.0077	32.4376	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	400.0000	1182133	1182533.0000	1.2923	9.2488	11506258.0000	14.8519	600452.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1476	1151.7174	1.0000	CN	100	1528223.4552	1528223.4552	516.9322	516.9322	1.0000	225624.5676	0.1476	1627601.1635	550.5474	76.3191	0.0000	0.0000	NaN	NaN
636	@CNGRA1	-417747.8459	-0.0042	0.0077	-0.0000	0.1300	148.7869	-0.0042	-0.0042	0.0000	1.0000	0.0131	0.0000	-90844	-90844.0000	4.5985	32.6646	5771516.0000	26.3105	300919.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	193861	0.1250	891473.4616	GS	connect	availability	0	1.7347	1.6027	0.6027	-0.0961	2111.5203	1.0000	CN	100	-417747.8459	417747.8459	0.0000	0.0000	0.0000	40137.9518	0.0961	-724665.6683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@FOCUS55	886754.7294	0.0089	0.0077	18.8284	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0344	0.0000	144407	144407.0000	6.1407	44.1938	5628836.0000	34.7170	002315.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	559834	0.1175	3437751.9591	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1434	1948.0382	1.0000	CN	100	886754.7294	886754.7294	0.0000	0.0000	0.0000	127140.9209	0.1434	1638858.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@FUJIA10	1487568.3818	0.0149	0.0077	31.5854	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0083	-16100.0000	2985700	2969600.0000	0.4982	3.5609	16199329.0000	8.0504	600033.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1662703	0.1350	828410.2258	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.2026	601.6319	1.0000	CN	100	1479546.8622	1479546.8622	-8021.5196	8021.5196	-1.0000	299699.4336	0.2026	677081.3917	-3670.8683	-1624.8521	0.0000	0.0000	NaN	NaN
639	@GEOVI3	-167111.7789	-0.0017	0.0077	-0.0000	0.1425	65.2423	-0.0017	-0.0017	0.0000	1.0000	0.0171	0.0000	-33749	-33749.0000	4.9516	35.9028	10014309.0000	50.1778	688568.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	311946	0.1425	1544633.9442	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.1014	1723.6985	1.0000	CN	100	-167111.7789	167111.7789	0.0000	0.0000	0.0000	16946.0865	0.1014	-318011.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@GLODO1	29024.6813	0.0003	0.0077	0.6163	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0067	0.0000	15900	15900.0000	1.8255	13.0587	16546122.0000	30.1550	002410.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	366042	0.1725	668191.9739	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0707	3015.5445	1.0000	CN	100	29024.6813	29024.6813	0.0000	0.0000	0.0000	2052.9157	0.0707	50721.0020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@GONGN1	2684771.2646	0.0268	0.0077	57.0054	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	0.0000	0.0000	401363	401363.0000	6.6891	47.8432	2511208.0000	16.7674	603195.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	529	0.1700	3538.5524	GS	connect	availability	0	0.9123	1.0232	0.0232	0.2043	5565.0281	1.0000	CN	100	2684771.2646	2684771.2646	0.0000	0.0000	0.0000	548603.3084	0.2043	2449314.3166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@GRGBA1	720505.7673	0.0072	0.0077	15.2984	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	394700	394700.0000	1.8255	13.0918	33425235.0000	61.0712	002152.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5634	1.4691	0.4691	0.0552	2266.6477	1.0000	CN	100	720505.7673	720505.7673	0.0000	0.0000	0.0000	39757.4203	0.0552	1126446.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@GUANG102	31.8952	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	78	78.0000	0.4089	2.9121	43043708.0000	17.4936	601333.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1496681	0.0575	612011.4061	GS	connect	availability	0	0.6873	0.7587	-0.2413	-0.0041	1224.9730	1.0000	CN	100	31.8952	31.8952	0.0000	0.0000	0.0000	-0.1313	0.0041	21.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@GUANG321	-76.5908	-0.0000	0.0077	-0.0000	0.0900	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-28	-28.0000	2.7354	19.6980	36945786.0000	101.5663	300738.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	580515	0.1600	1587933.3269	GS	connect	availability	0	2.0769	1.8530	0.8530	-0.0462	1940.2370	1.0000	CN	100	-76.5908	76.5908	0.0000	0.0000	0.0000	3.5348	0.0462	-159.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@GUANG336	1456804.3505	0.0146	0.0077	30.9321	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0122	2200.0000	263200	265400.0000	5.5350	39.7323	2544300.0000	14.1083	300770.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	220559	0.1025	1220787.6548	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2194	684.8458	1.0000	CN	100	1468981.2866	1468981.2866	12176.9361	12176.9361	1.0000	322301.4833	0.2194	1922778.2295	15938.6289	2671.6777	0.0000	0.0000	NaN	NaN
646	@GUANG36	-6.4477	-0.0000	0.0077	-0.0000	0.1325	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-10	-10.0000	0.6448	4.6226	22753059.0000	14.6787	000690.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	701087	0.1600	452039.5891	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0460	1150.4160	1.0000	CN	100	-6.4477	6.4477	0.0000	0.0000	0.0000	0.2963	0.0460	-6.0770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@GUIZH13	1133659.9773	0.0113	0.0077	24.0709	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0129	0.0000	503600	503600.0000	2.2511	16.1421	6209109.0000	13.9879	002039.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	573925	0.1675	1291969.4250	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0616	596.7383	1.0000	CN	100	1133659.9773	1133659.9773	0.0000	0.0000	0.0000	69857.9288	0.0616	771051.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HANGZ39	706780.9915	0.0071	0.0077	15.0070	0.0000	-0.0000	0.0071	0.0070	-0.0000	1.0000	0.0000	-1100.0000	205700	204600.0000	3.4360	24.3667	7936301.0000	26.9884	603258.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.0690	838.4330	1.0000	CN	100	703001.4140	703001.4140	-3779.5775	3779.5775	-1.0000	48523.3880	0.0690	1266049.4209	-6806.7173	-260.8784	0.0000	0.0000	NaN	NaN
649	@HANGZ8	-352.9207	-0.0000	0.0077	-0.0000	0.1250	0.1209	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-80	-80.0000	4.4115	31.8345	55749954.0000	247.6881	600570.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	325278	0.1450	1434966.5969	GS	connect	availability	0	1.9514	1.7537	0.7537	0.0569	6592.9829	1.0000	CN	100	-352.9207	352.9207	0.0000	0.0000	0.0000	-20.0659	0.0569	-688.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@HGTEC1	489028.2912	0.0049	0.0077	10.3835	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	189000	189000.0000	2.5875	19.0699	31557629.0000	83.9876	300847.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	224623	0.2100	581201.0680	GS	connect	availability	0	1.2406	1.2380	0.2380	0.0334	291.0464	1.0000	CN	100	489028.2912	489028.2912	0.0000	0.0000	0.0000	16339.8409	0.0334	606710.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@HUADO1	19592.2046	0.0002	0.0077	0.4160	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	5.5978	40.5712	13830262.0000	78.3088	000963.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9673	0.9943	-0.0057	0.0842	4123.9484	1.0000	CN	100	19592.2046	19592.2046	0.0000	0.0000	0.0000	1648.8486	0.0842	18952.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@JADAR3	144.6126	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	44	44.0000	3.2867	23.6632	6470324.0000	21.3679	688252.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	144387	0.1775	474549.6630	GS	connect	availability	0	1.8582	1.7135	0.7135	0.0155	430.1793	1.0000	CN	100	144.6126	144.6126	0.0000	0.0000	0.0000	2.2404	0.0155	268.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@JIANG264	187938.3460	0.0019	0.0077	3.9905	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0048	0.0000	136300	136300.0000	1.3789	9.8625	5929070.0000	8.1609	601952.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	346726	0.1700	478085.9203	GS	connect	availability	0	0.2066	0.4415	-0.5585	0.0457	608.0212	1.0000	CN	100	187938.3460	187938.3460	0.0000	0.0000	0.0000	8592.1586	0.0457	38829.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@JIANG308	86330.9390	0.0009	0.0077	1.8331	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0033	0.0000	43655	43655.0000	1.9776	14.1986	7690399.0000	15.2390	603915.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	167680	0.1200	331599.4010	GS	connect	availability	0	2.1756	1.9212	0.9212	0.0693	638.6637	1.0000	CN	100	86330.9390	86330.9390	0.0000	0.0000	0.0000	5982.7971	0.0693	187821.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@JONJE1	167405.5869	0.0017	0.0077	3.5545	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0052	-600.0000	63000	62400.0000	2.6572	18.9982	7216070.0000	19.1327	600872.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	195058	0.1825	518314.2693	GS	connect	availability	0	1.2835	1.1895	0.1895	0.0271	1718.0668	1.0000	CN	100	165811.2480	165811.2480	-1594.3389	1594.3389	-1.0000	4487.8902	0.0271	212820.3771	-2046.3498	-43.1528	0.0000	0.0000	NaN	NaN
656	@KINGR1	1022792.9534	0.0102	0.0077	21.7168	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	1279000	1279000.0000	0.7997	5.7127	48597860.0000	38.7455	600390.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7412	1.4864	0.4864	0.1195	1906.4210	1.0000	CN	100	1022792.9534	1022792.9534	0.0000	0.0000	0.0000	122198.0448	0.1195	1780902.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@LEADE63	-1139.2885	-0.0000	0.0077	-0.0000	0.1325	0.4136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	16.7542	120.3086	2542554.0000	42.6903	688017.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0326	3069.5906	1.0000	CN	100	-1139.2885	1139.2885	0.0000	0.0000	0.0000	37.1239	0.0326	-2985.3582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@MABWE1	-96880.0284	-0.0010	0.0077	-0.0000	0.1075	28.5332	-0.0010	-0.0012	-0.0002	1.0000	0.0080	-8700.0000	-24306	-33006.0000	3.9858	28.7929	14005583.0000	56.2794	688062.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	175975	0.1375	701409.6517	GS	connect	availability	5000	1.5464	1.4921	0.4921	-0.1955	955.6470	1.0000	CN	100	-131556.9085	131556.9085	-34676.8801	34676.8801	-1.0000	25724.1611	0.1955	-203438.4468	-53624.0225	6780.5914	-8700.0000	-34676.8801	3700.0000	14747.6386
659	@NANFA1	1385436.8561	0.0139	0.0077	29.4168	0.0000	-0.0000	0.0139	0.0128	-0.0011	1.0000	0.0299	-38400.0000	488300	449900.0000	2.8373	20.3791	19145301.0000	54.4515	000738.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	1054610	0.1350	2992208.8117	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0150	1865.7632	1.0000	CN	100	1276485.8520	1276485.8520	-108951.0040	108951.0040	-1.0000	19192.7641	0.0150	1509084.3338	-128803.8196	-1638.1466	0.0000	0.0000	NaN	NaN
660	@NANZH1	248963.9678	0.0025	0.0077	5.2862	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0085	0.0000	332200	332200.0000	0.7494	5.3204	28747852.0000	21.3458	600163.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1130257	0.0750	847059.8054	GS	connect	availability	0	0.8508	0.8663	-0.1337	0.0888	513.4253	1.0000	CN	100	248963.9678	248963.9678	0.0000	0.0000	0.0000	22102.6340	0.0888	211827.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@NATIO264	-946834.8523	-0.0095	0.0077	-0.0000	0.1450	376.1399	-0.0095	-0.0097	-0.0002	1.0000	0.0457	-13600.0000	-365539	-379139.0000	2.5902	18.5744	9309125.0000	24.1316	688126.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1398262	0.1450	3621838.4201	GS	connect	availability	7800	1.3512	1.3465	0.3465	-0.1835	5692.6853	1.0000	CN	100	-982062.1577	982062.1577	-35227.3054	35227.3054	-1.0000	180168.0031	0.1835	-1326942.7788	-47598.4317	6462.7613	-13600.0000	-35227.3054	5800.0000	15023.4097
662	@NOVOR19	689843.5343	0.0069	0.0077	14.6474	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0040	0.0000	110581	110581.0000	6.2384	44.9466	2952507.0000	18.5204	688300.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	64794	0.1575	404207.9739	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0624	1039.3957	1.0000	CN	100	689843.5343	689843.5343	0.0000	0.0000	0.0000	43024.2144	0.0624	1313320.3159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@PHARM160	946785.5722	0.0095	0.0077	20.1030	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0811	0.0000	276900	276900.0000	3.4192	24.5881	20880899.0000	71.6534	300759.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	2370358	0.1425	8104805.9062	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0829	3584.8176	1.0000	CN	100	946785.5722	946785.5722	0.0000	0.0000	0.0000	78518.2629	0.0829	1954244.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SHANG248	253.5396	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	74	74.0000	3.4262	24.6231	16174723.0000	55.5830	603881.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	145493	0.1325	498489.7782	GS	connect	availability	0	1.8295	1.6379	0.6379	0.1099	1279.8820	1.0000	CN	100	253.5396	253.5396	0.0000	0.0000	0.0000	27.8652	0.1099	463.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SHENY21	783712.7417	0.0078	0.0077	16.6405	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0092	0.0000	1034176	1034176.0000	0.7578	5.4180	12259641.0000	9.2700	603866.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1219517	0.1825	924166.6908	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0704	1212.2891	1.0000	CN	100	783712.7417	783712.7417	0.0000	0.0000	0.0000	55204.7635	0.0704	1014979.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SHENZ288	845.0949	0.0000	0.0077	0.0179	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	9.9423	70.6248	2603109.0000	25.6574	688025.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	812.7079	0.0000	CN	100	845.0949	845.0949	0.0000	0.0000	0.0000	NaN	NaN	2080.4886	0.0000	NaN	0.0000	0.0000	NaN	NaN
667	@SHENZ50	-516419.9845	-0.0052	0.0077	-0.0000	0.1347	190.6509	-0.0052	-0.0052	0.0000	1.0000	0.0054	0.0000	-579989	-579989.0000	0.8904	6.3720	6768590.0000	6.0192	601139.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	28557	0.1700	25427.0434	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0890	640.3598	1.0000	CN	100	-516419.9845	516419.9845	0.0000	0.0000	0.0000	45959.9645	0.0890	-372190.6804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SHNTA1	1807729.2759	0.0181	0.0077	38.3833	0.0000	-0.0000	0.0181	0.0182	0.0001	1.0000	0.2374	7500.0000	1166938	1174438.0000	1.5491	11.1232	17781321.0000	27.6030	600380.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	15317962	0.0300	23729391.2395	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1427	1445.3637	1.0000	CN	100	1819347.6905	1819347.6905	11618.4147	11618.4147	1.0000	259684.1550	0.1427	1987048.7999	12689.3595	1658.3516	0.0000	0.0000	NaN	NaN
669	@SINOT45	640764.7917	0.0064	0.0077	13.6053	0.0000	-0.0000	0.0064	0.0045	-0.0019	1.0000	0.0396	-269600.0000	903800	634200.0000	0.7090	5.0119	53349079.0000	37.3157	601598.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	5582337	0.0150	3957695.2919	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0379	782.5175	1.0000	CN	100	449627.1641	449627.1641	-191137.6276	191137.6276	-1.0000	17026.5398	0.0379	306591.1403	-130332.6576	-7238.0245	0.0000	0.0000	NaN	NaN
670	@SUZHO84	-186684.3281	-0.0019	0.0077	-0.0000	0.1650	84.3915	-0.0019	-0.0020	-0.0001	1.0000	0.0127	-9200.0000	-74855	-84055.0000	2.4939	17.6415	12326641.0000	30.3489	301030.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	434918	0.1725	1084662.0082	GS	connect	availability	5300	1.7465	1.5797	0.5797	-0.1557	454.2598	1.0000	CN	100	-209628.6314	209628.6314	-22944.3032	22944.3032	-1.0000	32639.5680	0.1557	-366121.9384	-40072.8313	3572.4707	-9200.0000	-22944.3032	3900.0000	9726.3894
671	@SZHEN2	447163.1019	0.0045	0.0077	9.4946	0.0000	-0.0000	0.0045	0.0036	-0.0009	1.0000	0.0142	-136300.0000	662000	525700.0000	0.6755	4.7807	90287063.0000	60.2393	600320.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	2094861	0.0050	1415021.9681	GS	connect	availability	0	1.1499	1.2026	0.2026	0.0066	1211.7166	1.0000	CN	100	355096.1370	355096.1370	-92066.9649	92066.9649	-1.0000	2359.8638	0.0066	408321.4760	-105866.8769	-611.8498	0.0000	0.0000	NaN	NaN
672	@TIANN5	370.6449	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	98	98.0000	3.7821	27.0817	1757533.0000	6.6427	688819.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	174053	0.1825	658284.3153	GS	connect	availability	0	1.3984	1.3774	0.3774	0.1062	661.7827	1.0000	CN	100	370.6449	370.6449	0.0000	0.0000	0.0000	39.3533	0.1062	518.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@TONGK14	-1000920.4017	-0.0100	0.0077	-0.0000	0.1450	397.6259	-0.0100	-0.0100	0.0000	1.0000	0.0471	0.0000	-651995	-651995.0000	1.5352	10.8514	30890254.0000	46.7810	601233.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2413130	0.1200	3704554.5577	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.1275	2362.7108	1.0000	CN	100	-1000920.4017	1000920.4017	0.0000	0.0000	0.0000	127640.6486	0.1275	-1405393.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@XIAME55	303766.8954	0.0030	0.0077	6.4498	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	0.0000	-12100.0000	123600	111500.0000	2.4577	17.5853	11453872.0000	28.1102	002925.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	-0.0093	859.8097	1.0000	CN	100	274029.1977	274029.1977	-29737.6977	29737.6977	-1.0000	-2541.2410	0.0093	453953.1927	-49263.0819	275.7759	0.0000	0.0000	NaN	NaN
675	@YANTA14	-351355.9472	-0.0035	0.0077	-0.0000	0.0525	50.5375	-0.0035	-0.0035	0.0000	1.0000	0.0402	0.0000	-71808	-71808.0000	4.8930	35.1412	6653652.0000	32.6317	002353.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	749996	0.0625	3669724.1949	GS	connect	availability	0	1.1623	1.1347	0.1347	-0.0580	5009.7181	1.0000	CN	100	-351355.9472	351355.9472	0.0000	0.0000	0.0000	20370.0356	0.0580	-408389.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@YANTA18	96567.8663	0.0010	0.0077	2.0504	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0062	0.0000	60750	60750.0000	1.5896	11.3692	10417118.0000	16.5288	002643.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	391082	0.1550	621661.7989	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0303	946.0951	1.0000	CN	100	96567.8663	96567.8663	0.0000	0.0000	0.0000	2927.8553	0.0303	164583.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@YEALI1	1499977.7228	0.0150	0.0077	31.8488	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	313075	313075.0000	4.7911	34.3501	4718254.0000	22.6189	300628.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1095	6067.7905	1.0000	CN	100	1499977.7228	1499977.7228	0.0000	0.0000	0.0000	164270.5428	0.1095	2021478.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@YUNNA1	555334.3366	0.0056	0.0077	11.7913	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	3.1234	22.2947	22287719.0000	69.3473	600096.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0834	3530.1968	1.0000	CN	100	555334.3366	555334.3366	0.0000	0.0000	0.0000	46339.5914	0.0834	425608.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ZHEJI149	992115.0624	0.0099	0.0077	21.0655	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0201	0.0000	332500	332500.0000	2.9838	21.5069	9589442.0000	28.7828	300357.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	674943	0.1550	2013898.0950	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0837	952.9862	1.0000	CN	100	992115.0624	992115.0624	0.0000	0.0000	0.0000	83061.1362	0.0837	1708492.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ZHEJI19	203313.5078	0.0020	0.0077	4.3169	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	73800	73800.0000	2.7549	19.7818	53383118.0000	147.3779	600580.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0614	2926.3919	1.0000	CN	100	203313.5078	203313.5078	0.0000	0.0000	0.0000	12478.3187	0.0614	403684.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ZHEJI195	315012.6403	0.0032	0.0077	6.6886	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	117500	117500.0000	2.6810	19.2173	3725654.0000	9.9921	603568.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1003	1.1912	0.1912	0.0244	2376.3219	1.0000	CN	100	315012.6403	315012.6403	0.0000	0.0000	0.0000	7694.1176	0.0244	346620.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ZHUHA19	131.1534	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	1.9287	13.8211	16618895.0000	32.0559	688772.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0409	1.8199	0.8199	0.0211	1790.4299	1.0000	CN	100	131.1534	131.1534	0.0000	0.0000	0.0000	2.7629	0.0211	267.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ZHUZH19	1313646.1957	0.0131	0.0077	27.8925	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0207	0.0000	216335	216335.0000	6.0723	44.0116	8128504.0000	49.9276	688187.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	340115	0.0900	2065272.7291	GS	connect	availability	0	1.0862	1.1510	0.1510	0.0855	1635.6368	1.0000	CN	100	1313646.1957	1313646.1957	0.0000	0.0000	0.0000	112335.1323	0.0855	1426904.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@RONGS1	-739961.7747	-0.0074	0.0077	-0.0000	0.1200	243.2751	-0.0074	-0.0075	-0.0001	1.0000	0.0276	-9600.0000	-626724	-636324.0000	1.1807	8.4042	22162278.0000	25.9940	002493.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1706427	0.0950	2014747.7221	GS	connect	availability	5500	1.0352	1.0828	0.0828	-0.1168	4303.8092	1.0000	CN	100	-751296.3224	751296.3224	-11334.5476	11334.5476	-1.0000	87746.5148	0.1168	-777759.8434	-11733.7936	1323.8013	-9600.0000	-11334.5476	4100.0000	4840.7964
685	@FORTU131	1148.5190	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	74	74.0000	15.5205	111.9985	3340252.0000	52.2100	688318.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	33321	0.1550	517159.4888	GS	connect	availability	0	2.4676	2.1938	1.1938	0.0999	3975.1092	1.0000	CN	100	1148.5190	1148.5190	0.0000	0.0000	0.0000	114.7804	0.0999	2834.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHANG297	333536.3102	0.0033	0.0077	7.0819	0.0000	-0.0000	0.0033	0.0041	0.0008	1.0000	0.0547	4200.0000	18642	22842.0000	17.8917	129.3632	963223.0000	17.3900	688188.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	305682	0.1100	5469158.1570	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1352	5159.7978	1.0000	CN	100	408681.2787	408681.2787	75144.9685	75144.9685	1.0000	55265.5987	0.1352	439883.9505	80882.2604	10161.7859	0.0000	0.0000	NaN	NaN
687	@BEIJI135	-70.9233	-0.0000	0.0077	-0.0000	0.5800	0.1127	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7969	5.7119	29429500.0000	23.4599	300379.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	444.6035	0.0000	CN	100	-70.9233	70.9233	0.0000	0.0000	0.0000	NaN	NaN	-107.7413	0.0000	NaN	0.0000	0.0000	NaN	NaN
688	@BEIJI99	544238.7070	0.0054	0.0077	11.5558	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0094	0.0000	236200	236200.0000	2.3041	16.5266	9691320.0000	22.3526	601126.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	407709	0.0850	939420.0634	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0593	1113.5821	1.0000	CN	100	544238.7070	544238.7070	0.0000	0.0000	0.0000	32286.8138	0.0593	462659.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHENZ329	582.4140	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	14.5604	104.9529	5230570.0000	76.6136	003021.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0374	1958.5706	1.0000	CN	100	582.4140	582.4140	0.0000	0.0000	0.0000	21.7758	0.0374	1247.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@ANHUI42	334107.0336	0.0033	0.0077	7.0941	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	0.0000	-900.0000	417800	416900.0000	0.7997	5.7894	60426481.0000	48.8229	002226.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1827	1.2000	0.2000	0.0224	932.0499	1.0000	CN	100	333387.3200	333387.3200	-719.7136	719.7136	-1.0000	7455.5722	0.0224	394281.5685	-851.1715	-16.0950	0.0000	0.0000	NaN	NaN
691	@ANKER10	147.1833	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.3537	117.4604	6128152.0000	100.4578	300866.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	-0.0576	8692.6174	1.0000	CN	100	147.1833	147.1833	0.0000	0.0000	0.0000	-8.4833	0.0576	258.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI307	1666053.2982	0.0167	0.0077	35.3751	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.0866	0.0000	43970	43970.0000	37.8907	272.0667	2873131.0000	109.0921	688111.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	228503	0.1125	8658134.5643	GS	connect	availability	0	1.6584	1.5469	0.5469	0.1446	8599.5879	1.0000	CN	100	1666053.2982	1666053.2982	0.0000	0.0000	0.0000	240885.7751	0.1446	2762904.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SANJI2	-66.0038	-0.0000	0.0077	-0.0000	0.1875	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-26	-26.0000	2.5386	18.1706	11374504.0000	28.8446	000403.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	358462	0.1800	909993.9089	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0698	1640.6257	1.0000	CN	100	-66.0038	66.0038	0.0000	0.0000	0.0000	4.6092	0.0698	-22.0072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ZHONG80	-662927.3762	-0.0066	0.0077	-0.0000	0.1675	304.2201	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-239300	-239300.0000	2.7703	19.9751	18373399.0000	51.2202	603619.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0723	1.0851	0.0851	-0.0814	1050.2607	1.0000	CN	100	-662927.3762	662927.3762	0.0000	0.0000	0.0000	53968.0174	0.0814	-710877.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CAMBR63	-68923.4567	-0.0007	0.0077	-0.0000	0.0275	5.1929	-0.0007	0.0000	0.0007	1.0000	0.0007	900.0000	-906	-6.0000	76.0745	547.5884	6409805.0000	489.8483	688256.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5218	1.4485	0.4485	0.0164	24505.8394	1.0000	CN	100	-456.4467	456.4467	68467.0100	68467.0100	1.0000	-7.4976	0.0164	-694.6062	104190.9238	1124.6390	0.0000	0.0000	NaN	NaN
696	@GUODI1	162406.9825	0.0016	0.0077	3.4484	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0257	0.0000	144380	144380.0000	1.1249	7.9866	19189516.0000	21.3889	600268.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	2285714	0.0400	2571103.4329	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0487	525.7620	1.0000	CN	100	162406.9825	162406.9825	0.0000	0.0000	0.0000	7903.5749	0.0487	180215.0356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HENAN3	440478.2597	0.0044	0.0077	9.3526	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0287	0.0000	128300	128300.0000	3.4332	24.5348	7114500.0000	24.3607	000895.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	836743	0.1700	2872697.5873	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0707	3568.4519	1.0000	CN	100	440478.2597	440478.2597	0.0000	0.0000	0.0000	31146.5936	0.0707	157338.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHENZ271	1026796.0489	0.0103	0.0077	21.8018	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0057	0.0000	133600	133600.0000	7.6856	54.6466	10829286.0000	82.5896	300724.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	74153	0.1525	569910.2351	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0807	2672.3872	1.0000	CN	100	1026796.0489	1026796.0489	0.0000	0.0000	0.0000	82811.5791	0.0807	2194079.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@TONGH5	-30.5219	-0.0000	0.0077	-0.0000	0.1450	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-27	-27.0000	1.1304	8.0992	13903637.0000	15.7157	600867.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1343150	0.1550	1518350.8883	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0673	1527.6709	1.0000	CN	100	-30.5219	30.5219	0.0000	0.0000	0.0000	2.0554	0.0673	-33.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ZHUHA5	348709.9810	0.0035	0.0077	7.4041	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	151800	151800.0000	2.2972	17.1840	153434250.0000	367.9674	002017.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	71748	0.2575	164817.1523	GS	connect	availability	0	1.4956	1.4600	0.4600	0.0399	746.6755	1.0000	CN	100	348709.9810	348709.9810	0.0000	0.0000	0.0000	13902.2328	0.0399	521542.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@EASTR12	-1298.2482	-0.0000	0.0077	-0.0000	0.1525	0.5424	-0.0000	0.0000	0.0000	1.0000	0.1710	0.0000	-30	-30.0000	43.2749	315.3953	2053198.0000	90.3751	605499.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	395047	0.1525	17095634.5976	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.1258	21378.3524	1.0000	CN	100	-1298.2482	1298.2482	0.0000	0.0000	0.0000	-163.2982	0.1258	-537.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@PYLON10	-125432.5167	-0.0013	0.0077	-0.0000	0.0850	29.2103	-0.0013	-0.0013	0.0000	1.0000	0.0295	0.0000	-19370	-19370.0000	6.4756	45.7635	4362434.0000	27.8619	688063.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	435513	0.0600	2820211.2370	GS	connect	availability	0	2.1937	1.9341	0.9341	-0.0923	1064.5294	1.0000	CN	100	-125432.5167	125432.5167	0.0000	0.0000	0.0000	11571.7800	0.0923	-275167.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SINOM12	-1160267.7970	-0.0116	0.0077	-0.0000	0.1250	397.3520	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-254398	-254398.0000	4.5608	32.2077	18891657.0000	84.9166	002738.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.0810	2829.9219	1.0000	CN	100	-1160267.7970	1160267.7970	0.0000	0.0000	0.0000	94007.1322	0.0810	-1722568.9247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@AUTEL3	-245.5874	-0.0000	0.0077	-0.0000	0.0100	0.0067	-0.0000	0.0000	0.0000	1.0000	0.1679	0.0000	-58	-58.0000	4.2343	30.2834	8964977.0000	37.8893	688208.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3963548	0.0100	16782716.0473	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0495	2837.7343	1.0000	CN	100	-245.5874	245.5874	0.0000	0.0000	0.0000	12.1642	0.0495	-569.2919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI316	-2998.2960	-0.0000	0.0077	-0.0000	0.1375	1.1295	-0.0000	0.0000	0.0000	1.0000	0.0277	100.0000	-138	-38.0000	21.7268	156.3622	2321202.0000	50.6532	688169.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	127186	0.1375	2763342.5415	GS	connect	availability	0	1.4621	1.3711	0.3711	-0.0012	5622.0365	1.0000	CN	100	-825.6177	825.6177	2172.6782	2172.6782	1.0000	1.0049	0.0012	-1207.1167	3176.6228	-2.6444	0.0000	0.0000	NaN	NaN
706	@EVERD2	-735282.0184	-0.0074	0.0077	-0.0000	0.1902	383.1490	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-2232438	-2232438.0000	0.3294	2.3576	40133282.0000	13.2050	688538.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1375	1.2242	0.2242	-0.1402	1910.2923	1.0000	CN	100	-735282.0184	735282.0184	0.0000	0.0000	0.0000	103110.0792	0.1402	-836418.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@HUBEI15	1210113.2060	0.0121	0.0077	25.6942	0.0000	-0.0000	0.0121	0.0122	0.0001	1.0000	0.0087	1500.0000	332600	334100.0000	3.6383	26.2452	5272672.0000	19.3127	600566.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	239128	0.1600	870029.9180	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1411	1475.5298	1.0000	CN	100	1215570.7220	1215570.7220	5457.5160	5457.5160	1.0000	171458.8606	0.1411	1104521.0171	4958.9390	769.7943	0.0000	0.0000	NaN	NaN
708	@JINGJ2	315057.0663	0.0032	0.0077	6.6896	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0070	0.0000	149900	149900.0000	2.1018	15.0534	6710164.0000	14.0971	603279.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	331557	0.1425	696860.4118	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0742	835.9948	1.0000	CN	100	315057.0663	315057.0663	0.0000	0.0000	0.0000	23380.1206	0.0742	399411.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ZHEJI183	-1055906.6296	-0.0106	0.0077	-0.0000	0.0175	50.6257	-0.0106	-0.0096	0.0010	1.0000	0.1762	18700.0000	-199261	-180561.0000	5.2991	37.9741	29849083.0000	158.1908	603799.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3123959	0.0050	16554212.9105	GS	connect	availability	0	1.7124	1.5465	0.5465	-0.0146	7393.6910	1.0000	CN	100	-956813.2096	956813.2096	99093.4201	99093.4201	1.0000	13986.8171	0.0146	-1638430.1008	169685.8285	-1448.5602	0.0000	0.0000	NaN	NaN
710	@CHINA128	1425277.4056	0.0143	0.0077	30.2627	0.0000	-0.0000	0.0143	0.0145	0.0002	1.0000	0.0101	8300.0000	491700	500000.0000	2.8987	20.7063	3205405.0000	9.2629	600007.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	347342	0.2175	1006830.8005	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.2000	554.7587	1.0000	CN	100	1449336.3897	1449336.3897	24058.9841	24058.9841	1.0000	289900.4252	0.2000	703028.8650	11670.2792	4812.3471	0.0000	0.0000	NaN	NaN
711	@HANGZ25	218755.9738	0.0022	0.0077	4.6448	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	0.0491	-3900.0000	29135	25235.0000	7.5084	53.8237	6687891.0000	50.2372	300347.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	653455	0.0550	4906373.2565	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0355	5540.4258	1.0000	CN	100	189473.3825	189473.3825	-29282.5913	29282.5913	-1.0000	6721.0048	0.0355	335064.2700	-51783.2634	-1038.7128	0.0000	0.0000	NaN	NaN
712	@HENAN39	631863.7376	0.0063	0.0077	13.4163	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	0.0084	-2600.0000	167500	164900.0000	3.7723	27.0913	5277891.0000	19.9550	603508.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	223166	0.1050	841853.7485	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0179	1438.2893	1.0000	CN	100	622055.7035	622055.7035	-9808.0341	9808.0341	-1.0000	11141.9999	0.0179	860275.2462	-13564.0730	-175.6774	0.0000	0.0000	NaN	NaN
713	@IMEIK1	22078.9228	0.0002	0.0077	0.4688	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	920	920.0000	23.9988	172.1352	1361375.0000	32.7047	300896.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8925	1.6650	0.6650	0.1299	6826.1438	1.0000	CN	100	22078.9228	22078.9228	0.0000	0.0000	0.0000	2867.6634	0.1299	41784.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHANG88	314222.3641	0.0031	0.0077	6.6718	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0205	0.0000	216700	216700.0000	1.4500	10.3870	48040700.0000	69.6405	300017.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	1414285	0.1825	2050761.3116	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0811	3546.3953	1.0000	CN	100	314222.3641	314222.3641	0.0000	0.0000	0.0000	25489.9306	0.0811	607834.7718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@SHENZ144	-260789.7730	-0.0026	0.0077	-0.0000	0.0850	60.7319	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-26600	-26600.0000	9.8041	70.3716	2351975.0000	23.0990	603160.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0826	4529.7657	1.0000	CN	100	-260789.7730	260789.7730	0.0000	0.0000	0.0000	21543.7450	0.0826	-386818.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHNZH1	-1781386.7750	-0.0178	0.0077	-0.0000	0.0875	427.0448	-0.0178	-0.0178	0.0000	1.0000	0.0366	0.0000	-2715800	-2715800.0000	0.6559	4.6769	59958286.0000	39.1354	000060.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	2867554	0.0925	1880927.4513	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0945	1593.5541	1.0000	CN	100	-1781386.7750	1781386.7750	0.0000	0.0000	0.0000	168390.6245	0.0945	-2181814.8268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SINOT15	725800.4436	0.0073	0.0077	15.4108	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.2195	0.0000	696200	696200.0000	1.0425	7.4730	17443340.0000	18.1923	600061.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	21050955	0.0100	21945981.7267	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1173	2666.3342	1.0000	CN	100	725800.4436	725800.4436	0.0000	0.0000	0.0000	85114.9148	0.1173	985348.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TCLCO2	-12.3930	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5025	0.0000	-20	-20.0000	0.6196	4.4083	291808880.0000	179.5280	000100.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	81066523	0.0025	50232763.1858	GS	connect	availability	0	1.2732	1.3077	0.3077	-0.0365	11636.4324	1.0000	CN	100	-12.3930	12.3930	0.0000	0.0000	0.0000	0.4518	0.0365	-15.7787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@XIAME9	345.7012	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.7785	48.4226	1270510.0000	8.5860	000526.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	95	0.2575	643.9533	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0292	569.9608	1.0000	CN	100	345.7012	345.7012	0.0000	0.0000	0.0000	10.1003	0.0292	283.6077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@HITGE1	26094.8425	0.0003	0.0077	0.5541	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0005	-11400.0000	11436	36.0000	2.2818	16.4418	11264918.0000	25.8488	688222.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	22468	0.1925	51267.8316	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0081	676.5656	1.0000	CN	100	82.1454	82.1454	-26012.6972	26012.6972	-1.0000	-0.6676	0.0081	175.4361	-55554.7599	211.3912	0.0000	0.0000	NaN	NaN
721	@SHANG386	-250149.0734	-0.0025	0.0077	-0.0000	0.2050	140.4947	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-37210	-37210.0000	6.7226	48.3052	1207823.0000	8.1425	688212.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3504	0.2175	23556.0966	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1661	905.3047	1.0000	CN	100	-250149.0734	250149.0734	0.0000	0.0000	0.0000	41542.0506	0.1661	-315204.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CHENG7	-710558.9176	-0.0071	0.0077	-0.0000	0.1775	345.5458	-0.0071	-0.0072	-0.0001	1.0000	0.0072	-11752.0000	-694598	-706350.0000	1.0230	7.4043	86471313.0000	89.3550	600733.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	11752	0.1700	12022.0450	GS	connect	availability	11800	1.7315	1.5775	0.5775	-0.1521	3763.0393	1.0000	CN	100	-722580.9625	722580.9625	-12022.0450	12022.0450	-1.0000	109881.5909	0.1521	-1251154.8749	-20816.2697	1828.1708	-11752.0000	-12022.0450	-48.0000	-49.1030
723	@NEWHO21	131239.0956	0.0013	0.0077	2.7866	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	53400	53400.0000	2.4577	17.7579	11064258.0000	27.4206	002946.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9363	0.9499	-0.0501	0.1355	423.0504	1.0000	CN	100	131239.0956	131239.0956	0.0000	0.0000	0.0000	17783.6174	0.1355	122885.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@IMONG9	-727775.7542	-0.0073	0.0077	-0.0000	0.1491	297.2865	-0.0073	-0.0073	0.0000	1.0000	0.0638	0.0000	-2849600	-2849600.0000	0.2554	1.8130	584236070.0000	147.8253	600010.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	22115761	0.1100	5648271.5611	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.0458	5204.9346	1.0000	CN	100	-727775.7542	727775.7542	0.0000	0.0000	0.0000	33320.4048	0.0458	-820516.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SICHU59	-266264.2810	-0.0027	0.0077	-0.0000	0.1758	128.2665	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-1071841	-1071841.0000	0.2484	1.7637	82103625.0000	20.2092	603077.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	134865	0.2250	33502.8537	GS	connect	availability	0	0.9903	1.0608	0.0608	-0.1686	1579.5845	1.0000	CN	100	-266264.2810	266264.2810	0.0000	0.0000	0.0000	44892.2251	0.1686	-263688.9765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@HYGON1	-1154.0483	-0.0000	0.0077	-0.0000	0.0575	0.1818	-0.0000	0.0000	0.0000	1.0000	0.1309	0.0000	-61	-61.0000	18.9188	135.8960	10266934.0000	194.7198	688041.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	691474	0.0575	13081875.3362	GS	connect	availability	0	1.1841	1.2254	0.2254	0.0055	18468.9728	1.0000	CN	100	-1154.0483	1154.0483	0.0000	0.0000	0.0000	-6.3256	0.0055	-1366.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TRINA7	185.0712	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0210	0.0000	89	89.0000	2.0795	14.6211	57020254.0000	116.3515	688599.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1009999	0.0250	2100244.2449	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0414	3217.6386	1.0000	CN	100	185.0712	185.0712	0.0000	0.0000	0.0000	-7.6578	0.0414	331.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@KINGC7	-41.0210	-0.0000	0.0077	-0.0000	0.1025	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-13	-13.0000	3.1555	22.6388	2997540.0000	9.4707	603355.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	96373	0.1125	304101.4921	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0488	669.5524	1.0000	CN	100	-41.0210	41.0210	0.0000	0.0000	0.0000	-2.0002	0.0488	-61.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@NEWAY13	160677.6849	0.0016	0.0077	3.4116	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0277	0.0000	37600	37600.0000	4.2733	30.8384	5232969.0000	22.5218	603699.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	647273	0.0075	2766019.3390	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0855	3284.3786	1.0000	CN	100	160677.6849	160677.6849	0.0000	0.0000	0.0000	13742.5080	0.0855	210189.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NEWTR5	173015.6521	0.0017	0.0077	3.6736	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.0000	-5700.0000	102456	96756.0000	1.6887	12.1857	9742430.0000	16.5684	300532.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	206230	0.2100	348256.9876	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0092	765.5204	1.0000	CN	100	163390.1619	163390.1619	-9625.4901	9625.4901	-1.0000	1500.3481	0.0092	306342.8277	-18046.9854	-88.3871	0.0000	0.0000	NaN	NaN
731	@SUZHO69	116.8959	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4353	17.4510	5673262.0000	13.8171	688106.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5166	1.4335	0.4335	-0.0026	1173.7743	1.0000	CN	100	116.8959	116.8959	0.0000	0.0000	0.0000	-0.3067	0.0026	177.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@YANGL1	-34.3877	-0.0000	0.0077	-0.0000	0.2075	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5373	3.8400	22511282.0000	12.0641	600248.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8378	0.9040	-0.0960	0.0109	663.0987	1.0000	CN	100	-34.3877	34.3877	0.0000	0.0000	0.0000	-0.3761	0.0109	-28.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ZHEJI23	88.9503	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0.0000	62	62.0000	1.4347	10.2669	18818301.0000	26.9639	600352.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1564446	0.1450	2244482.8068	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0331	4667.4973	1.0000	CN	100	88.9503	88.9503	0.0000	0.0000	0.0000	2.9449	0.0331	72.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@CANNY1	667711.1376	0.0067	0.0077	14.1774	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0108	0.0000	679600	679600.0000	0.9825	7.0318	6114024.0000	6.0001	002367.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	1094738	0.1500	1075586.7501	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0711	784.8123	1.0000	CN	100	667711.1376	667711.1376	0.0000	0.0000	0.0000	47469.3074	0.0711	901792.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG63	229992.8126	0.0023	0.0077	4.8834	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	0.0071	-15200.0000	157100	141900.0000	1.4640	10.4471	5926852.0000	8.6414	600894.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	482885	0.1600	706938.7608	GS	connect	availability	0	0.9125	1.0372	0.0372	0.0224	539.5303	1.0000	CN	100	207740.1662	207740.1662	-22252.6464	22252.6464	-1.0000	4648.7434	0.0224	189557.3898	-20304.9494	-497.9626	0.0000	0.0000	NaN	NaN
736	@YUNNA10	-620.5419	-0.0000	0.0077	-0.0000	0.0100	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1767	0.0000	-80	-80.0000	7.7568	55.6165	5465988.0000	42.4263	000538.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	2276667	0.0100	17659591.8432	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0315	5674.4501	1.0000	CN	100	-620.5419	620.5419	0.0000	0.0000	0.0000	-19.5353	0.0315	-383.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CONTE31	768.9645	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	22	22.0000	34.9529	250.3862	11571375.0000	404.3505	300750.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	12741444	0.0005	445350841.1731	GS	connect	availability	0	1.4933	1.4239	0.4239	0.0810	118511.9075	1.0000	CN	100	768.9645	768.9645	0.0000	0.0000	0.0000	62.2861	0.0810	1148.3065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG245	163821.7468	0.0016	0.0077	3.4784	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0070	0.0000	21900	21900.0000	7.4804	53.6940	1780400.0000	13.3415	603039.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	93250	0.1525	697551.5017	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0858	1949.4270	1.0000	CN	100	163821.7468	163821.7468	0.0000	0.0000	0.0000	14063.5723	0.0858	288104.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG7	-731692.8801	-0.0073	0.0077	-0.0000	0.1354	271.3775	-0.0073	-0.0073	0.0000	1.0000	0.0097	0.0000	-820475	-820475.0000	0.8918	6.3552	22438559.0000	19.9015	600098.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	268415	0.1950	239370.2970	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1290	875.5308	1.0000	CN	100	-731692.8801	731692.8801	0.0000	0.0000	0.0000	94411.6470	0.1290	-585651.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NARIT1	191.9180	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3623	0.0000	62	62.0000	3.0955	22.1510	16682086.0000	51.5711	600406.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	11699819	0.0010	36216221.6111	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0419	10691.0639	1.0000	CN	100	191.9180	191.9180	0.0000	0.0000	0.0000	8.0344	0.0419	37.3732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@PIOTE1	-496573.8617	-0.0050	0.0077	-0.0000	0.1875	255.0893	-0.0050	-0.0050	0.0000	1.0000	0.0383	0.0000	-23724	-23724.0000	20.9313	150.9080	1925402.0000	40.5505	688072.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	158999	0.1875	3328053.7615	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1652	5445.2342	1.0000	CN	100	-496573.8617	496573.8617	0.0000	0.0000	0.0000	82017.8201	0.1652	-592800.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XINXI1	-4.6850	-0.0000	0.0077	-0.0000	0.1700	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-9	-9.0000	0.5206	3.7053	74775750.0000	38.6676	000778.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1839216	0.1625	957423.5654	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0709	1217.2154	1.0000	CN	100	-4.6850	4.6850	0.0000	0.0000	0.0000	0.3321	0.0709	-4.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@VANCH1	-219.6012	-0.0000	0.0077	-0.0000	0.1625	0.0978	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-52	-52.0000	4.2231	30.2599	2165142.0000	9.1436	688153.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	10432	0.1700	44055.3871	GS	connect	availability	0	1.9518	1.7806	0.7806	-0.1305	1017.6629	1.0000	CN	100	-219.6012	219.6012	0.0000	0.0000	0.0000	28.6509	0.1305	-428.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@WUHAN37	-222495.3683	-0.0022	0.0077	-0.0000	0.2225	135.6307	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.3332	59.9339	3711900.0000	31.0478	300567.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	120830	0.2100	1006895.7058	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.1305	2331.1462	1.0000	CN	100	-222495.3683	222495.3683	0.0000	0.0000	0.0000	29038.7387	0.1305	-433845.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BANKO594	24.6296	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.5394	10.9539	85559500.0000	130.7976	601229.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	-0.0384	15529.5588	1.0000	CN	100	24.6296	24.6296	0.0000	0.0000	0.0000	-0.9446	0.0384	6.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@DAQIN5	-42.3064	-0.0000	0.0077	-0.0000	0.0225	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0305	0.0000	-46	-46.0000	0.9197	6.5744	46760661.0000	42.9042	601006.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3312145	0.0925	3046192.6092	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0001	10005.8963	1.0000	CN	100	-42.3064	42.3064	0.0000	0.0000	0.0000	0.0054	0.0001	-9.3087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI93	-38922.3153	-0.0004	0.0077	-0.0000	0.0100	1.0664	-0.0004	0.0000	0.0004	1.0000	0.0443	12200.0000	-12200	0.0000	3.1904	22.8228	8714168.0000	27.7560	601877.SH	SHA	CHN	CN	True	0	2025-07-03	2025-07-03	1375390	0.0100	4387980.5977	GS	connect	availability	0	1.2174	1.2377	0.2377	-0.0007	3427.9856	1.0000	CN	100	0.0000	0.0000	38922.3153	38922.3153	1.0000	-0.0000	0.0007	0.0000	47382.4903	-28.3901	0.0000	0.0000	NaN	NaN
748	@BEIJI104	-742572.3796	-0.0074	0.0077	-0.0000	0.1975	401.8029	-0.0074	-0.0076	-0.0002	1.0000	0.0655	-9600.0000	-253371	-262971.0000	2.9308	21.0000	9073324.0000	26.5918	300212.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1981027	0.1725	5805936.4860	GS	connect	availability	5500	2.4785	2.1343	1.1343	-0.1493	1434.6912	1.0000	CN	100	-770707.7812	770707.7812	-28135.4016	28135.4016	-1.0000	115077.4733	0.1493	-1910237.4066	-69734.9864	4201.0098	-9600.0000	-28135.4016	4100.0000	12016.1611
749	@BEIJI107	-128.6692	-0.0000	0.0077	-0.0000	0.1425	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-52	-52.0000	2.4744	17.7932	22410430.0000	55.6502	300229.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1311975	0.1375	3246360.8201	GS	connect	availability	0	2.4135	2.0882	1.0882	-0.0433	1513.1859	1.0000	CN	100	-128.6692	128.6692	0.0000	0.0000	0.0000	5.5711	0.0433	-310.5369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI25	-16957.4533	-0.0002	0.0077	-0.0000	0.1847	8.5817	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7829	-7829.0000	2.1660	15.5164	8119422.0000	17.5824	000860.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	7118	0.2075	15417.4419	GS	connect	availability	0	1.4960	1.3833	0.3833	-0.1170	996.1243	1.0000	CN	100	-16957.4533	16957.4533	0.0000	0.0000	0.0000	1983.2057	0.1170	-25367.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@FOSHA5	-2.6586	-0.0000	0.0077	-0.0000	0.1675	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8862	6.3481	29164301.0000	25.8379	002291.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0212	727.9130	1.0000	CN	100	-2.6586	2.6586	0.0000	0.0000	0.0000	-0.0564	0.0212	-4.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG316	-316746.5393	-0.0032	0.0077	-0.0000	0.1375	119.3223	-0.0032	-0.0034	-0.0002	1.0000	0.0034	-4489.0000	-64113	-68602.0000	4.9404	35.8868	12861497.0000	64.4153	688180.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	4489	0.1800	22177.6428	GS	connect	availability	4500	1.6015	1.4405	0.4405	-0.2152	3559.1462	1.0000	CN	100	-338924.1821	338924.1821	-22177.6428	22177.6428	-1.0000	72932.2968	0.2152	-542783.8959	-35517.2868	4772.3547	-4489.0000	-22177.6428	-11.0000	-54.3449
753	@DASHE1	-186.0063	-0.0000	0.0077	-0.0000	0.0525	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0211	0.0000	-80	-80.0000	2.3251	16.6103	5139844.0000	11.9149	603233.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	907830	0.0625	2110776.3656	GS	connect	availability	0	0.9080	0.8996	-0.1004	-0.0213	2647.9112	1.0000	CN	100	-186.0063	186.0063	0.0000	0.0000	0.0000	3.9543	0.0213	-168.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ323	-362.7582	-0.0000	0.0077	-0.0000	0.2075	0.2062	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-81	-81.0000	4.4785	32.2426	5802277.0000	26.1091	688559.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	173697	0.1825	777901.4576	GS	connect	availability	0	2.2230	1.9546	0.9546	-0.0924	865.4787	1.0000	CN	100	-362.7582	362.7582	0.0000	0.0000	0.0000	33.5338	0.0924	-806.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@STARP20	-676.5895	-0.0000	0.0077	-0.0000	0.1025	0.1900	-0.0000	-0.0001	-0.0001	1.0000	0.0191	-1500.0000	-60	-1560.0000	11.2765	80.6162	1675663.0000	18.8526	603290.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	169629	0.0775	1912819.8732	GS	connect	availability	900	1.6528	1.5697	0.5697	-0.1461	1242.1934	1.0000	CN	100	-17591.3258	17591.3258	-16914.7363	16914.7363	-1.0000	2570.2566	0.1461	-29074.9406	-27956.6736	2471.4006	-1500.0000	-16914.7363	600.0000	6765.8945
756	@BANKO53	-1151628.7913	-0.0115	0.0077	-0.0000	0.0010	3.1551	-0.0115	-0.0115	0.0000	1.0000	0.4182	0.0000	-1172134	-1172134.0000	0.9825	7.0325	77260563.0000	75.8281	601169.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	41377170	0.0010	40653321.4428	GS	connect	availability	0	0.4357	0.5636	-0.4364	-0.0295	17033.9508	1.0000	CN	100	-1151628.7913	1151628.7913	0.0000	0.0000	0.0000	33933.5352	0.0295	-501767.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI198	-370.3323	-0.0000	0.0077	-0.0000	0.1975	0.2004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0696	29.2571	11138668.0000	45.4807	002819.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2986	1.3074	0.3074	-0.0175	609.6444	1.0000	CN	100	-370.3323	370.3323	0.0000	0.0000	0.0000	6.4762	0.0175	-480.9300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NINGB73	-855525.5203	-0.0086	0.0077	-0.0000	0.1050	246.1101	-0.0086	-0.0086	0.0000	1.0000	0.0127	0.0000	-106500	-106500.0000	8.0331	57.4483	10755930.0000	86.2358	300763.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	51525	0.1000	413905.6567	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.1384	2951.2556	1.0000	CN	100	-855525.5203	855525.5203	0.0000	0.0000	0.0000	118371.4361	0.1384	-1476833.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SINOH12	-26.0392	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.1407	0.0000	-38	-38.0000	0.6852	4.8974	79362063.0000	54.2427	601669.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	20532884	0.0075	14069997.7512	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0230	5547.9226	1.0000	CN	100	-26.0392	26.0392	0.0000	0.0000	0.0000	0.5999	0.0230	-21.3408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@YOUNG11	-386203.6048	-0.0039	0.0077	-0.0000	0.0975	103.1640	-0.0039	-0.0039	0.0000	1.0000	0.0429	0.0000	-379600	-379600.0000	1.0174	7.2924	13533059.0000	13.7730	600177.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3837277	0.1000	3904031.1122	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0333	2869.3621	1.0000	CN	100	-386203.6048	386203.6048	0.0000	0.0000	0.0000	12870.0918	0.0333	-270549.2057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GUIZH5	-14313.8130	-0.0001	0.0077	-0.0000	0.2075	8.1373	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-21412	-21412.0000	0.6685	4.7621	18936579.0000	12.5853	600395.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2493	789.2543	1.0000	CN	100	-14313.8130	14313.8130	0.0000	0.0000	0.0000	3567.7805	0.2493	-11721.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@XIZAN1	998697.7838	0.0100	0.0077	21.2052	0.0000	-0.0000	0.0100	0.0102	0.0002	1.0000	0.0000	3700.0000	195680	199380.0000	5.1037	36.5699	2300974.0000	11.7435	600211.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1836	1.1587	0.1587	0.1435	822.5150	1.0000	CN	100	1017581.5829	1017581.5829	18883.7991	18883.7991	1.0000	146025.5413	0.1435	1204387.6737	22350.4584	2709.8731	0.0000	0.0000	NaN	NaN
763	@SHANG17	-32.1771	-0.0000	0.0077	-0.0000	0.0975	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0412	0.0000	-22	-22.0000	1.4626	10.5666	16258000.0000	23.9754	600350.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2814641	0.0900	4116677.8566	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0660	993.8018	1.0000	CN	100	-32.1771	32.1771	0.0000	0.0000	0.0000	2.1228	0.0660	0.9729	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@JINHU2	-291.0185	-0.0000	0.0077	-0.0000	0.1450	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0347	0.0000	-95	-95.0000	3.0634	21.9505	17994555.0000	55.1249	000818.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1133393	0.1200	3471982.9387	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1199	1475.9236	1.0000	CN	100	-291.0185	291.0185	0.0000	0.0000	0.0000	34.8866	0.1199	-670.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHAND206	-151.7553	-0.0000	0.0077	-0.0000	0.1350	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.6132	25.8990	2963031.0000	10.7098	688087.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	-0.0290	392.3650	1.0000	CN	100	-151.7553	151.7553	0.0000	0.0000	0.0000	4.4015	0.0290	-264.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SKYVE1	-827607.9758	-0.0083	0.0077	-0.0000	0.1652	374.5352	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-72655	-72655.0000	11.3909	82.8371	3931187.0000	45.4476	688361.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3473	1.3310	0.3310	-0.1598	3003.8483	1.0000	CN	100	-827607.9758	827607.9758	0.0000	0.0000	0.0000	132237.0553	0.1598	-1115042.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CANSI4	-633.9161	-0.0000	0.0077	-0.0000	0.5800	1.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.2327	59.6032	1267369.0000	10.5423	688185.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1741	897.6914	1.0000	CN	100	-633.9161	633.9161	0.0000	0.0000	0.0000	110.3913	0.1741	-1190.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG360	-107.9501	-0.0000	0.0077	-0.0000	0.2075	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1863	8.5741	19303887.0000	23.0991	688660.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2048	1.9739	0.9739	-0.0192	616.8575	1.0000	CN	100	-107.9501	107.9501	0.0000	0.0000	0.0000	2.0706	0.0192	-238.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@THEPE2	22323.6580	0.0002	0.0077	0.4740	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0570	0.0000	18407	18407.0000	1.2128	8.6901	52382500.0000	63.5292	601319.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	4700817	0.0750	5701061.0577	GS	connect	availability	0	0.9899	1.0156	0.0156	0.1344	43051.0011	1.0000	CN	100	22323.6580	22323.6580	0.0000	0.0000	0.0000	3000.3899	0.1344	22097.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND33	-285708.2039	-0.0029	0.0077	-0.0000	0.0625	48.9226	-0.0029	-0.0029	0.0000	1.0000	0.0532	0.0000	-60141	-60141.0000	4.7506	34.1575	38515872.0000	183.6067	600547.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1059115	0.0925	5031473.4445	GS	connect	availability	0	0.4661	0.6737	-0.3263	-0.0859	8242.0401	1.0000	CN	100	-285708.2039	285708.2039	0.0000	0.0000	0.0000	24530.9257	0.0859	-133171.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XINHU7	239534.1470	0.0024	0.0077	5.0860	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0068	0.0000	117800	117800.0000	2.0334	14.5808	1659600.0000	3.3771	601811.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	333287	0.1550	677704.7304	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1215	241.5382	1.0000	CN	100	239534.1470	239534.1470	0.0000	0.0000	0.0000	29111.8551	0.1215	115303.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG42	849269.1148	0.0085	0.0077	18.0324	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0024	0.0000	1129000	1129000.0000	0.7522	5.3963	24191868.0000	18.2192	002697.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	321585	0.1825	241906.2961	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1512	746.8152	1.0000	CN	100	849269.1148	849269.1148	0.0000	0.0000	0.0000	128438.9454	0.1512	795582.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUIZH14	7.8600	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4913	3.5138	19255801.0000	9.4428	002390.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3670	1.2870	0.2870	0.0450	601.6017	1.0000	CN	100	7.8600	7.8600	0.0000	0.0000	0.0000	0.3537	0.0450	10.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@WILLF1	328.1138	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	65	65.0000	5.0479	36.1550	1125083.0000	5.6770	688100.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	7673	0.1775	38732.5675	GS	connect	availability	0	1.2400	1.3131	0.3131	-0.0002	992.7918	1.0000	CN	100	328.1138	328.1138	0.0000	0.0000	0.0000	-0.0546	0.0002	406.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI261	-30.4409	-0.0000	0.0077	-0.0000	0.2075	0.0173	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.6022	11.4285	7869317.0000	12.5513	603033.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1540	1652.0837	1.0000	CN	100	-30.4409	30.4409	0.0000	0.0000	0.0000	4.6869	0.1540	-39.0001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG113	-208980.1918	-0.0021	0.0077	-0.0000	0.2007	114.9016	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-59658	-59658.0000	3.5030	25.1081	5875461.0000	20.5882	002568.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.2731	0.2731	-0.0806	3675.9081	1.0000	CN	100	-208980.1918	208980.1918	0.0000	0.0000	0.0000	16845.6060	0.0806	-283167.3568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NORIN1	-114.0070	-0.0000	0.0077	-0.0000	0.1825	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6287	11.7401	59513836.0000	97.5107	000065.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0107	837.5691	1.0000	CN	100	-114.0070	114.0070	0.0000	0.0000	0.0000	-1.2164	0.0107	-161.8219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HUNAN30	-323056.4544	-0.0032	0.0077	-0.0000	0.1689	149.4527	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-77109	-77109.0000	4.1896	30.2659	62746543.0000	265.0367	002261.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.1013	5262.6507	1.0000	CN	100	-323056.4544	323056.4544	0.0000	0.0000	0.0000	32736.3005	0.1013	-633339.0002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG72	-53920.3018	-0.0005	0.0077	-0.0000	0.1550	22.8977	-0.0005	-0.0006	-0.0000	1.0000	0.0068	-12600.0000	-123437	-136037.0000	0.4368	3.1181	23796985.0000	10.3556	600433.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1433532	0.1300	626201.8529	GS	connect	availability	7200	1.1151	1.1172	0.1172	-0.1201	458.7389	0.9999	CN	100	-59424.2901	59424.2901	-5503.9883	5503.9883	-1.0000	7135.5221	0.1201	-66266.0319	-6137.6831	660.9053	-12600.0000	-5503.9883	5400.0000	2358.8521
780	@SHENZ287	309.1698	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	3600.0000	29	3629.0000	10.6610	76.6708	4611106.0000	49.3398	688036.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0818	1.1264	0.1264	0.1131	5470.7895	1.0000	CN	100	38688.8721	38688.8721	38379.7023	38379.7023	1.0000	4375.0106	0.1131	41853.0113	41518.5563	4340.0490	0.0000	0.0000	NaN	NaN
781	@ASYMC1	-777.5042	-0.0000	0.0077	-0.0000	0.0200	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0457	0.0000	-63	-63.0000	12.3413	88.3828	3004450.0000	37.0591	002821.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	369958	0.0200	4565776.0403	GS	connect	availability	0	1.7177	1.5226	0.5226	-0.0151	2671.6068	1.0000	CN	100	-777.5042	777.5042	0.0000	0.0000	0.0000	11.7056	0.0151	-1335.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@PHARM149	-130.6287	-0.0000	0.0077	-0.0000	0.1725	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-25	-25.0000	5.2251	37.6087	7125613.0000	37.4001	300725.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	137101	0.1650	716372.8012	GS	connect	availability	0	2.3922	2.0047	1.0047	-0.0284	1043.6183	1.0000	CN	100	-130.6287	130.6287	0.0000	0.0000	0.0000	3.7097	0.0284	-312.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@HITEV1	384874.4925	0.0038	0.0077	8.1720	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.4611	24.7743	3434120.0000	11.8735	002955.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0449	679.7989	1.0000	CN	100	384874.4925	384874.4925	0.0000	0.0000	0.0000	17273.6996	0.0449	686156.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@JIAJI3	51884.9793	0.0005	0.0077	1.1017	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0002	0.0000	36200	36200.0000	1.4333	10.2653	2662131.0000	3.8139	603708.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	14335	0.1800	20546.1651	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0751	274.4767	1.0000	CN	100	51884.9793	51884.9793	0.0000	0.0000	0.0000	3894.3854	0.0751	55160.5350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@EDIFI2	341191.5733	0.0034	0.0077	7.2445	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0081	0.0000	188348	188348.0000	1.8115	12.9675	9661149.0000	17.4843	002351.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	444587	0.1325	805367.3945	GS	connect	availability	0	1.8654	1.6862	0.6862	0.0304	1610.6134	1.0000	CN	100	341191.5733	341191.5733	0.0000	0.0000	0.0000	10383.8310	0.0304	636466.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@GUANG280	-327.6979	-0.0000	0.0077	-0.0000	0.1150	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.7492	33.9216	3005516.0000	14.2285	002841.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5271	1.4905	0.4905	-0.0736	3305.5527	1.0000	CN	100	-327.6979	327.6979	0.0000	0.0000	0.0000	24.1058	0.0736	-500.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@GANSU6	-122536.5823	-0.0012	0.0077	-0.0000	0.2070	69.4787	-0.0012	-0.0010	0.0002	1.0000	0.0012	71400.0000	-351207	-279807.0000	0.3489	2.4864	58734840.0000	20.3812	000552.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.2111	933.6263	1.0000	CN	100	-97625.0288	97625.0288	24911.5535	24911.5535	1.0000	20608.1059	0.2111	-107249.4965	27367.4856	-5258.6917	0.0000	0.0000	NaN	NaN
788	@CHINA565	202.3209	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2564	0.0000	95	95.0000	2.1297	15.2566	64889563.0000	138.1641	601919.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	12034455	0.0550	25629703.4108	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0317	11010.6730	1.0000	CN	100	202.3209	202.3209	0.0000	0.0000	0.0000	6.4123	0.0317	175.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@TAIYA1	739591.5155	0.0074	0.0077	15.7037	0.0000	-0.0000	0.0074	0.0068	-0.0006	1.0000	0.1286	-22800.0000	276300	253500.0000	2.6768	19.4477	85183813.0000	231.2000	002517.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	4803053	0.1875	12856667.5625	GS	connect	availability	0	1.3996	1.3685	0.3685	0.0522	5432.8285	1.0000	CN	100	678561.1625	678561.1625	-61030.3531	61030.3531	-1.0000	35441.4105	0.0522	949720.4575	-85418.6447	-3187.6298	0.0000	0.0000	NaN	NaN
790	@APTME1	-50636.1337	-0.0005	0.0077	-0.0000	0.1025	14.2197	-0.0005	-0.0005	0.0000	1.0000	0.0217	0.0000	-1205	-1205.0000	42.0217	301.7778	710453.0000	29.9216	688617.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	50501	0.1450	2122137.2508	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0600	4681.2538	1.0000	CN	100	-50636.1337	50636.1337	0.0000	0.0000	0.0000	3040.5660	0.0600	-26059.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHENZ94	32947.7276	0.0003	0.0077	0.6996	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	-100.0000	21900	21800.0000	1.5045	10.8237	24761598.0000	37.4039	002609.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9057	1.8003	0.8003	0.0042	844.6961	1.0000	CN	100	32797.2814	32797.2814	-150.4462	150.4462	-1.0000	138.3189	0.0042	62502.1201	-286.7070	-0.6345	0.0000	0.0000	NaN	NaN
792	@GOERT1	-252.9954	-0.0000	0.0077	-0.0000	0.0625	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-80	-80.0000	3.1624	22.7763	53002864.0000	168.4788	002241.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	603820	0.0725	1909545.7466	GS	connect	availability	0	1.8469	1.7100	0.7100	0.1293	9385.4050	1.0000	CN	100	-252.9954	252.9954	0.0000	0.0000	0.0000	-32.7238	0.1293	-467.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@KUAIJ1	262.2482	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0272	0.0000	95	95.0000	2.7605	20.0823	13121567.0000	36.7758	601579.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	986026	0.1975	2721931.6982	GS	connect	availability	0	0.5923	0.7486	-0.2514	0.0012	542.6605	1.0000	CN	100	262.2482	262.2482	0.0000	0.0000	0.0000	0.3115	0.0012	155.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CSPCI1	-214293.7764	-0.0021	0.0077	-0.0000	0.1825	107.1469	-0.0021	-0.0021	0.0000	1.0000	0.0096	0.0000	-29700	-29700.0000	7.2153	52.9562	8139563.0000	60.1562	300765.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	103332	0.1775	745569.1753	GS	connect	availability	0	1.5075	1.3500	0.3500	-0.0808	2634.9777	1.0000	CN	100	-214293.7764	214293.7764	0.0000	0.0000	0.0000	17305.2676	0.0808	-323050.5434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@HUALI15	17940.5050	0.0002	0.0077	0.3809	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0139	0.0000	2500	2500.0000	7.1762	51.5761	1214254.0000	8.7402	300979.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	193617	0.1275	1389434.7026	GS	connect	availability	0	0.9469	1.0030	0.0030	0.1023	1256.1942	1.0000	CN	100	17940.5050	17940.5050	0.0000	0.0000	0.0000	1834.5354	0.1023	16988.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SHENZ332	170349.1066	0.0017	0.0077	3.6170	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0068	0.0000	28700	28700.0000	5.9355	42.1966	10866301.0000	63.9914	300917.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	114817	0.1650	681497.3302	GS	connect	availability	0	2.3810	2.0120	1.0120	0.0864	371.1474	1.0000	CN	100	170349.1066	170349.1066	0.0000	0.0000	0.0000	14724.3814	0.0864	405609.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG69	-728492.1554	-0.0073	0.0077	-0.0000	0.1600	319.3390	-0.0073	-0.0073	-0.0000	1.0000	0.0283	-700.0000	-532100	-532800.0000	1.3691	9.7817	11492602.0000	15.6890	600461.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1536171	0.1600	2103154.5253	GS	connect	availability	400	0.2449	0.4891	-0.5109	-0.0770	966.9674	1.0000	CN	100	-729450.5176	729450.5176	-958.3622	958.3622	-1.0000	56152.5026	0.0770	-178655.7422	-234.7204	73.7739	-700.0000	-958.3622	300.0000	410.7266
798	@SICCC1	-194.7706	-0.0000	0.0077	-0.0000	0.1725	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.1154	58.0841	2953695.0000	23.9434	688234.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7108	0.7108	-0.1345	2580.5989	1.0000	CN	100	-194.7706	194.7706	0.0000	0.0000	0.0000	26.1917	0.1345	-363.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@PUTAI1	-14005.2031	-0.0001	0.0077	-0.0000	0.1675	6.4270	-0.0001	0.0000	0.0001	1.0000	0.0240	5500.0000	-5526	-26.0000	2.5344	18.1369	18432540.0000	46.6564	603659.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	941270	0.1725	2385573.2051	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0395	4333.1792	1.0000	CN	100	-65.8949	65.8949	13939.3082	13939.3082	1.0000	2.6004	0.0395	-117.0536	24761.3323	-550.0769	0.0000	0.0000	NaN	NaN
800	@NANHU3	194073.9422	0.0019	0.0077	4.1207	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0035	0.0000	69600	69600.0000	2.7884	20.0292	27550399.0000	77.0113	603093.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	124625	0.1600	347506.6817	GS	connect	availability	0	2.1340	1.8857	0.8857	0.1371	510.3357	1.0000	CN	100	194073.9422	194073.9422	0.0000	0.0000	0.0000	26615.9665	0.1371	414153.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CHANG97	-135.3626	-0.0000	0.0077	-0.0000	0.0775	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-56	-56.0000	2.4172	17.2969	3460216.0000	8.3528	603698.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	251781	0.0600	608602.3620	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0300	518.2357	1.0000	CN	100	-135.3626	135.3626	0.0000	0.0000	0.0000	4.0560	0.0300	-141.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GUOTA24	166.1328	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0504	0.0000	62	62.0000	2.6796	19.1730	55259872.0000	147.8641	601211.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1878597	0.0650	5033816.4590	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0759	32926.0126	1.0000	CN	100	166.1328	166.1328	0.0000	0.0000	0.0000	12.6100	0.0759	85.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB81	-84090.3151	-0.0008	0.0077	-0.0000	0.2050	47.2288	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-39075	-39075.0000	2.1520	15.5981	2416620.0000	5.2607	605008.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	813	0.2200	1749.5950	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1862	278.0252	0.9966	CN	100	-84090.3151	84090.3151	0.0000	0.0000	0.0000	15659.8216	0.1862	-118938.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND94	-777.8615	-0.0000	0.0077	-0.0000	0.1650	0.3516	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-95	-95.0000	8.1880	59.0286	3076250.0000	25.3423	002595.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	127038	0.1650	1040189.1510	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0093	6550.4126	1.0000	CN	100	-777.8615	777.8615	0.0000	0.0000	0.0000	-7.2280	0.0093	-511.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHNNA1	159331.7976	0.0016	0.0077	3.3831	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0083	0.0000	96100	96100.0000	1.6580	11.9187	9380305.0000	15.6030	001914.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	497599	0.0325	825008.7738	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0971	720.7930	1.0000	CN	100	159331.7976	159331.7976	0.0000	0.0000	0.0000	15478.2811	0.0971	188284.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@LONGY5	112501.4357	0.0011	0.0077	2.3887	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	32400	32400.0000	3.4723	25.0422	12291266.0000	42.9568	301389.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	72579	0.2175	252013.6327	GS	connect	availability	0	2.4289	2.0960	1.0960	0.0312	305.1601	1.0000	CN	100	112501.4357	112501.4357	0.0000	0.0000	0.0000	3508.1382	0.0312	273250.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@LANDK3	494098.0809	0.0049	0.0077	10.4911	0.0000	-0.0000	0.0049	0.0050	0.0000	1.0000	0.0000	600.0000	105400	106000.0000	4.6878	33.7394	2771800.0000	13.0515	603929.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3886	1.2870	0.2870	0.1517	400.0788	1.0000	CN	100	496910.7834	496910.7834	2812.7025	2812.7025	1.0000	75400.7859	0.1517	690025.6938	3905.8058	426.7969	0.0000	0.0000	NaN	NaN
808	@NINGB35	-460980.9440	-0.0046	0.0077	-0.0000	0.1425	179.9720	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-64200	-64200.0000	7.1804	52.2051	11577348.0000	84.3499	603606.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8323	0.9690	-0.0310	-0.0964	3357.8832	1.0000	CN	100	-460980.9440	460980.9440	0.0000	0.0000	0.0000	44436.6500	0.0964	-383670.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND79	-470016.4331	-0.0047	0.0077	-0.0000	0.2045	263.3784	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-249100	-249100.0000	1.8869	13.5559	19258399.0000	36.4344	002379.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	216473	0.2050	408453.9034	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0979	1651.0158	1.0000	CN	100	-470016.4331	470016.4331	0.0000	0.0000	0.0000	45994.7712	0.0979	-623898.1562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG26	327892.5498	0.0033	0.0077	6.9621	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	110200	110200.0000	2.9754	21.6958	16058399.0000	48.6229	600835.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6083	1.5242	0.5242	0.1000	935.8823	1.0000	CN	100	327892.5498	327892.5498	0.0000	0.0000	0.0000	32804.5768	0.1000	527359.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WUJIA1	-526443.9979	-0.0053	0.0077	-0.0000	0.2228	321.3090	-0.0053	-0.0048	0.0004	1.0000	0.0053	36800.0000	-443783	-406983.0000	1.1863	8.4658	12484715.0000	14.7506	000301.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0620	1.1034	0.1034	-0.1914	2666.5060	1.0000	CN	100	-482789.4660	482789.4660	43654.5319	43654.5319	1.0000	92403.4196	0.1914	-512706.9949	46359.7187	-8355.2528	0.0000	0.0000	NaN	NaN
812	@CITIC13	360669.4217	0.0036	0.0077	7.6580	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	119700	119700.0000	3.0131	21.8249	24722200.0000	75.3012	000099.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7509	1.5032	0.5032	0.0610	1425.8639	1.0000	CN	100	360669.4217	360669.4217	0.0000	0.0000	0.0000	22016.4888	0.0610	631502.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@GUOGU3	-562.6802	-0.0000	0.0077	-0.0000	0.0925	0.1426	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-38	-38.0000	14.8074	107.1241	2425487.0000	36.2617	688776.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	15476	0.1475	229158.9043	GS	connect	availability	0	2.4997	2.1810	1.1810	-0.0928	657.9982	1.0000	CN	100	-562.6802	562.6802	0.0000	0.0000	0.0000	52.2112	0.0928	-1406.5581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SICHU48	-487496.0670	-0.0049	0.0077	-0.0000	0.0700	93.4924	-0.0049	-0.0055	-0.0007	1.0000	0.0245	-133500.0000	-563400	-696900.0000	0.8653	6.1559	14402411.0000	12.3734	601107.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2261436	0.0700	1956764.5647	GS	connect	availability	76300	0.3431	0.5079	-0.4921	-0.1732	392.9867	1.0000	CN	100	-603010.3108	603010.3108	-115514.2438	115514.2438	-1.0000	104456.0243	0.1732	-206887.9974	-39632.0098	20009.8712	-133500.0000	-115514.2438	57200.0000	49493.7434
815	@HEDYC1	2995564.6552	0.0300	0.0077	63.6045	0.0000	-0.0000	0.0300	0.0300	0.0000	1.0000	0.0000	0.0000	3006200	3006200.0000	0.9965	7.1500	72451438.0000	72.2962	002027.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9945	1.0595	0.0595	0.2092	10073.7742	1.0000	CN	100	2995564.6552	2995564.6552	0.0000	0.0000	0.0000	626807.4707	0.2092	2979179.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@PINGD1	-952291.2349	-0.0095	0.0077	-0.0000	0.1921	501.3095	-0.0095	-0.0095	0.0000	1.0000	0.0231	0.0000	-909800	-909800.0000	1.0467	7.4700	21824930.0000	22.7529	601666.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1291869	0.1875	1352204.3585	GS	connect	availability	0	0.9333	0.9305	-0.0695	-0.1585	1450.8204	1.0000	CN	100	-952291.2349	952291.2349	0.0000	0.0000	0.0000	150913.7176	0.1585	-888755.6683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@YUNNA17	617011.7859	0.0062	0.0077	13.1009	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	400100	400100.0000	1.5421	11.0518	2646865.0000	4.0825	002053.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0187	383.3723	1.0000	CN	100	617011.7859	617011.7859	0.0000	0.0000	0.0000	11509.3399	0.0187	576988.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@HUNAN2	-198054.5961	-0.0020	0.0077	-0.0000	0.2600	141.0800	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-31362	-31362.0000	6.3151	44.7873	24441848.0000	152.7747	000799.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.2156	1415.8548	1.0000	CN	100	-198054.5961	198054.5961	0.0000	0.0000	0.0000	42706.0667	0.2156	-325479.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@RGPHA1	67949.3746	0.0007	0.0077	1.4428	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0091	0.0000	10300	10300.0000	6.5970	47.4715	2000500.0000	13.2536	301333.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	137580	0.1850	907618.9283	GS	connect	availability	0	1.7182	1.6098	0.6098	0.0566	254.8596	1.0000	CN	100	67949.3746	67949.3746	0.0000	0.0000	0.0000	3846.3003	0.0566	116749.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SAUTO1	-222.4456	-0.0000	0.0077	-0.0000	0.1425	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-99	-99.0000	2.2469	16.0012	27244922.0000	60.8416	600104.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	960222	0.1025	2157547.2128	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0169	8062.7387	1.0000	CN	100	-222.4456	222.4456	0.0000	0.0000	0.0000	-3.7513	0.0169	-183.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@XUZHO2	-109.6527	-0.0000	0.0077	-0.0000	0.0050	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1304	8.0676	129745750.0000	146.0831	000425.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.1640	9699.4180	1.0000	CN	100	-109.6527	109.6527	0.0000	0.0000	0.0000	17.9871	0.1640	-86.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ANHUI116	450126.5882	0.0045	0.0077	9.5575	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	371580	371580.0000	1.2114	8.6581	4839359.0000	5.8475	603357.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	368324	0.2500	446182.3173	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0570	359.9102	1.0000	CN	100	450126.5882	450126.5882	0.0000	0.0000	0.0000	25650.5497	0.0570	447276.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHONG37	-115587.9756	-0.0012	0.0077	-0.0000	0.1337	42.3449	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-587396	-587396.0000	0.1968	1.3718	474905570.0000	90.9203	601005.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1956	1.1989	0.1989	-0.1160	1145.1721	1.0000	CN	100	-115587.9756	115587.9756	0.0000	0.0000	0.0000	13413.3663	0.1160	-138197.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DALIA15	-76178.9666	-0.0008	0.0077	-0.0000	0.0925	19.3056	-0.0008	-0.0008	0.0000	1.0000	0.0654	0.0000	-38386	-38386.0000	1.9846	14.2118	7419539.0000	14.7160	600346.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3256355	0.0925	6462401.8863	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0637	5308.3914	1.0000	CN	100	-76178.9666	76178.9666	0.0000	0.0000	0.0000	4853.9904	0.0637	-67858.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HAFEI1	-373311.3089	-0.0037	0.0077	-0.0000	0.1625	166.2002	-0.0037	-0.0037	0.0000	1.0000	0.0395	0.0000	-69442	-69442.0000	5.3759	38.6649	10277086.0000	55.4561	600038.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	664440	0.1625	3571944.4441	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0858	2247.8969	1.0000	CN	100	-373311.3089	373311.3089	0.0000	0.0000	0.0000	32022.8901	0.0858	-354523.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HAINA25	267507.3627	0.0027	0.0077	5.6800	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	295800	295800.0000	0.9044	6.5042	20526938.0000	18.6329	002320.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0520	544.2499	1.0000	CN	100	267507.3627	267507.3627	0.0000	0.0000	0.0000	13907.4434	0.0520	289460.6714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@HUAYI4	-18.5615	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3712	2.6706	74955938.0000	27.9369	300027.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0455	1029.9826	1.0000	CN	100	-18.5615	18.5615	0.0000	0.0000	0.0000	0.8440	0.0455	-39.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA221	424682.8698	0.0042	0.0077	9.0172	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0091	0.0000	410108	410108.0000	1.0355	7.4054	12848032.0000	13.2785	600528.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	880078	0.1425	911355.1813	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0869	1058.2316	1.0000	CN	100	424682.8698	424682.8698	0.0000	0.0000	0.0000	36903.9421	0.0869	334189.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA284	-664809.1161	-0.0066	0.0077	-0.0000	0.1825	332.4046	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-732860	-732860.0000	0.9071	6.4376	131085880.0000	117.7721	000002.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0842	5910.2313	1.0000	CN	100	-664809.1161	664809.1161	0.0000	0.0000	0.0000	55983.1535	0.0842	-926838.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@FUJIA9	-244023.2578	-0.0024	0.0077	-0.0000	0.1550	103.6263	-0.0024	-0.0024	0.0000	1.0000	0.0081	0.0000	-146319	-146319.0000	1.6677	11.9381	3639518.0000	6.0638	600388.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	339187	0.1600	565678.5293	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0797	1948.6681	1.0000	CN	100	-244023.2578	244023.2578	0.0000	0.0000	0.0000	19440.4618	0.0797	-207494.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GZRES1	42236.5997	0.0004	0.0077	0.8968	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	19400	19400.0000	2.1771	15.5829	1740060.0000	3.7842	603043.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	21802	0.1850	47466.1003	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0635	408.6377	1.0000	CN	100	42236.5997	42236.5997	0.0000	0.0000	0.0000	2682.0671	0.0635	46004.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@NINGB44	-829555.4971	-0.0083	0.0077	-0.0000	0.1250	284.0943	-0.0083	-0.0083	0.0000	1.0000	0.0680	0.0000	-481300	-481300.0000	1.7236	12.3851	13401684.0000	23.1644	603997.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3462142	0.1000	5967253.1226	GS	connect	availability	0	1.0732	1.1277	0.1277	-0.1061	1464.2927	1.0000	CN	100	-829555.4971	829555.4971	0.0000	0.0000	0.0000	88007.2683	0.1061	-890295.2647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@PEAKI2	-34682.7273	-0.0003	0.0077	-0.0000	0.1725	16.3912	-0.0003	-0.0003	0.0000	1.0000	0.0070	0.0000	-1866	-1866.0000	18.5867	133.7978	2002994.0000	37.4017	688536.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	35708	0.2225	663692.8329	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1577	2316.7422	1.0000	CN	100	-34682.7273	34682.7273	0.0000	0.0000	0.0000	5470.6226	0.1577	-68135.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@QINGD8	456771.8255	0.0046	0.0077	9.6986	0.0000	-0.0000	0.0046	0.0045	-0.0000	1.0000	0.0989	-600.0000	137000	136400.0000	3.3341	23.9121	14043079.0000	46.8643	600060.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	2966013	0.1000	9888986.6608	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0263	2305.9819	1.0000	CN	100	454771.3650	454771.3650	-2000.4605	2000.4605	-1.0000	11973.3019	0.0263	412203.2637	-1813.2108	-52.6685	0.0000	0.0000	NaN	NaN
835	@QUANT100	-395292.9560	-0.0040	0.0077	-0.0000	0.1713	185.4908	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-10444	-10444.0000	37.8488	272.3923	954213.0000	36.2746	688027.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7937	1.6906	0.6906	-0.1055	2647.3531	1.0000	CN	100	-395292.9560	395292.9560	0.0000	0.0000	0.0000	41690.3265	0.1055	-709042.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG411	-1350540.1202	-0.0135	0.0077	-0.0000	0.1775	656.7695	-0.0135	-0.0135	0.0000	1.0000	0.0135	0.0000	-76711	-76711.0000	17.6056	127.0245	2601993.0000	46.1271	688271.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.8589	-0.1411	-0.1002	8125.4673	1.0000	CN	100	-1350540.1202	1350540.1202	0.0000	0.0000	0.0000	135273.4699	0.1002	-1001842.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@YIHAI5	180247.7138	0.0018	0.0077	3.8272	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0119	0.0000	43900	43900.0000	4.1059	29.3223	4362840.0000	17.8538	300999.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	290049	0.1175	1190903.6251	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0660	2226.0353	1.0000	CN	100	180247.7138	180247.7138	0.0000	0.0000	0.0000	11896.6789	0.0660	219622.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@DALIA3	-54.2835	-0.0000	0.0077	-0.0000	0.5800	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7983	5.7115	14199063.0000	11.3181	600125.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0091	729.5261	1.0000	CN	100	-54.2835	54.2835	0.0000	0.0000	0.0000	0.4938	0.0091	-40.3556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@YUNNA2	175.7415	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.3432	16.7696	49298106.0000	115.3761	000807.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3628	1.3032	0.3032	0.0411	4713.1893	1.0000	CN	100	175.7415	175.7415	0.0000	0.0000	0.0000	7.2289	0.0411	239.4951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI344	-229.9400	-0.0000	0.0077	-0.0000	0.1725	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.8323	27.2690	2143383.0000	8.1570	688298.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6327	1.4955	0.4955	-0.1303	394.0251	1.0000	CN	100	-229.9400	229.9400	0.0000	0.0000	0.0000	29.9672	0.1303	-375.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@GBITS1	540040.6965	0.0054	0.0077	11.4666	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0413	0.0000	12100	12100.0000	44.6315	319.4551	1675929.0000	74.7185	603444.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	92465	0.0675	4126848.1823	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1009	3215.2997	1.0000	CN	100	540040.6965	540040.6965	0.0000	0.0000	0.0000	54484.9082	0.1009	681440.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HENGD2	98511.5939	0.0010	0.0077	2.0917	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0157	0.0000	49500	49500.0000	1.9901	14.2059	24524102.0000	48.6211	002056.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	787287	0.0125	1566806.0049	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0442	1586.3131	1.0000	CN	100	98511.5939	98511.5939	0.0000	0.0000	0.0000	4353.6824	0.0442	148075.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI27	142306.1318	0.0014	0.0077	3.0216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	2.3600	16.9799	5080727.0000	12.0399	600012.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0182	0.2824	-0.7176	0.0962	550.1560	1.0000	CN	100	142306.1318	142306.1318	0.0000	0.0000	0.0000	13685.4341	0.0962	2590.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@ASRAA1	-82039.1232	-0.0008	0.0077	-0.0000	0.0075	1.6857	-0.0008	-0.0008	0.0000	1.0000	0.0519	0.0000	-7900	-7900.0000	10.3847	74.5715	4375586.0000	45.5378	688220.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	491918	0.0075	5108420.4327	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1267	3040.7502	1.0000	CN	100	-82039.1232	82039.1232	0.0000	0.0000	0.0000	10390.6033	0.1267	-160611.8119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@GUANG14	1218433.5604	0.0122	0.0077	25.8708	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0588	-5800.0000	801699	795899.0000	1.5198	10.8084	6512078.0000	9.8230	000828.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	3869850	0.0875	5881453.1558	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1425	521.3580	1.0000	CN	100	1209618.6377	1209618.6377	-8814.9226	8814.9226	-1.0000	172368.7088	0.1425	1469153.8506	-10706.2483	-1256.1123	0.0000	0.0000	NaN	NaN
846	@GUANG217	-239.1509	-0.0000	0.0077	-0.0000	0.2075	0.1360	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-80	-80.0000	2.9894	21.3840	3281980.0000	9.7946	300482.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	189813	0.1825	567424.3785	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0832	1295.2481	1.0000	CN	100	-239.1509	239.1509	0.0000	0.0000	0.0000	19.8947	0.0832	-377.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHNCH5	409579.1144	0.0041	0.0077	8.6965	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0018	0.0000	146300	146300.0000	2.7996	20.0623	4525731.0000	12.6716	001872.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	63272	0.0950	177135.2681	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1305	649.9550	1.0000	CN	100	409579.1144	409579.1144	0.0000	0.0000	0.0000	53462.6507	0.1305	234150.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@FUJIA36	20185.8946	0.0002	0.0077	0.4286	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-9900.0000	9900	0.0000	2.0390	14.5818	10259000.0000	20.8775	002299.ZK	SHE	CHN	CN	True	0	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7298	0.8062	-0.1938	0.0168	1267.6337	1.0000	CN	100	0.0000	0.0000	-20185.8946	20185.8946	-1.0000	0.0000	0.0168	0.0000	-14731.0831	-339.3190	0.0000	0.0000	NaN	NaN
849	@OLYMP120	27284.0824	0.0003	0.0077	0.5793	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.0124	28.9009	37339188.0000	150.6048	603920.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0735	1619.0144	1.0000	CN	100	27284.0824	27284.0824	0.0000	0.0000	0.0000	2004.6151	0.0735	60076.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SHAND103	-734131.1436	-0.0073	0.0077	-0.0000	0.1275	256.4431	-0.0073	-0.0073	0.0000	1.0000	0.0818	0.0000	-37863	-37863.0000	19.3891	139.6881	36577098.0000	713.0685	300308.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	384034	0.1275	7446090.3682	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.1303	19173.8333	1.0000	CN	100	-734131.1436	734131.1436	0.0000	0.0000	0.0000	95664.0123	0.1303	-1696215.6073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@GUANG156	-30.4633	-0.0000	0.0077	-0.0000	0.1550	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8960	6.4171	27800840.0000	24.8977	300310.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4991	2.0255	1.0255	-0.0152	789.9472	1.0000	CN	100	-30.4633	30.4633	0.0000	0.0000	0.0000	0.4639	0.0152	-76.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@STARW6	-82542.7962	-0.0008	0.0077	-0.0000	0.1775	40.1407	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-61100	-61100.0000	1.3509	9.7540	9820399.0000	13.3682	300143.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	496024	0.2050	670101.6026	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.1028	506.2343	1.0000	CN	100	-82542.7962	82542.7962	0.0000	0.0000	0.0000	8488.9244	0.1028	-141748.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ARCSO1	260032.7637	0.0026	0.0077	5.5212	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.5998	47.4385	3570610.0000	23.6394	688088.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3182	2.0239	1.0239	0.0680	1641.5436	1.0000	CN	100	260032.7637	260032.7637	0.0000	0.0000	0.0000	17693.4103	0.0680	602800.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@EOPTO1	-458382.9680	-0.0046	0.0077	-0.0000	0.0100	12.5584	-0.0046	-0.0046	0.0000	1.0000	0.4194	0.0000	-26280	-26280.0000	17.4423	123.7011	35024403.0000	604.6539	300502.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	2377542	0.0100	41469739.6722	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.1631	17308.4800	1.0000	CN	100	-458382.9680	458382.9680	0.0000	0.0000	0.0000	74752.9058	0.1631	-1110996.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@QINGD16	-227.0372	-0.0000	0.0077	-0.0000	0.1525	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3167	16.5924	7978602.0000	18.4756	300183.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0846	910.9698	1.0000	CN	100	-227.0372	227.0372	0.0000	0.0000	0.0000	19.2122	0.0846	-480.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@QINGD45	-1025608.5188	-0.0103	0.0077	-0.0000	0.1600	449.5818	-0.0103	-0.0103	0.0000	1.0000	0.0103	0.0000	-41200	-41200.0000	24.8934	179.5783	2284340.0000	57.2502	300779.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3724	1.3249	0.3249	-0.1688	4489.8555	1.0000	CN	100	-1025608.5188	1025608.5188	0.0000	0.0000	0.0000	173089.5672	0.1688	-1407497.4846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SICHU81	1503062.5757	0.0150	0.0077	31.9143	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0269	-600.0000	293220	292620.0000	5.1261	37.1457	3695900.0000	19.1598	300470.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	524847	0.1100	2690395.8928	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1250	832.3364	1.0000	CN	100	1499986.9413	1499986.9413	-3075.6345	3075.6345	-1.0000	187537.0643	0.1250	1980873.3804	-4061.6637	-384.5337	0.0000	0.0000	NaN	NaN
858	@SJINQ2	-76679.9738	-0.0008	0.0077	-0.0000	0.1325	27.8359	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.4807	10.5705	2792826.0000	4.1200	600639.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0617	440.6420	1.0000	CN	100	-76679.9738	76679.9738	0.0000	0.0000	0.0000	4734.7476	0.0617	-64698.9222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@XIANQ1	-234870.3059	-0.0023	0.0077	-0.0000	0.1675	107.7829	-0.0023	-0.0023	0.0000	1.0000	0.0107	0.0000	-269700	-269700.0000	0.8709	6.2624	15908700.0000	13.9039	300140.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	955508	0.1425	832111.4431	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0450	674.7115	1.0000	CN	100	-234870.3059	234870.3059	0.0000	0.0000	0.0000	10567.8044	0.0450	-389949.9691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@AIERE1	2618309.7043	0.0262	0.0077	55.5942	0.0000	-0.0000	0.0262	0.0265	0.0003	1.0000	0.0486	19700.0000	1522817	1542517.0000	1.7194	12.2947	40265856.0000	69.0904	300015.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	2824597	0.0425	4856571.5618	GS	connect	availability	0	1.8228	1.5733	0.5733	0.1618	10582.4092	1.0000	CN	100	2652181.6017	2652181.6017	33871.8974	33871.8974	1.0000	429114.6940	0.1618	4834411.5428	61741.8851	5480.3671	0.0000	0.0000	NaN	NaN
861	@HANGZ114	107913.2315	0.0011	0.0077	2.2913	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0.0000	24400	24400.0000	4.4227	32.0039	4457824.0000	19.9108	688475.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1577	0.0875	6974.5560	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0440	696.5711	1.0000	CN	100	107913.2315	107913.2315	0.0000	0.0000	0.0000	4748.9784	0.0440	154224.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@QINGH1	1654234.7700	0.0165	0.0077	35.1242	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.2223	0.0000	683574	683574.0000	2.4200	17.1687	53257708.0000	127.6094	000792.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	9182832	0.0075	22222261.2059	GS	connect	availability	0	1.0711	1.1064	0.1064	0.0580	8835.7914	1.0000	CN	100	1654234.7700	1654234.7700	0.0000	0.0000	0.0000	95956.9837	0.0580	1771876.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@STREA20	-20554.6114	-0.0002	0.0077	-0.0000	0.1850	10.4181	-0.0002	-0.0002	0.0000	1.0000	0.0054	0.0000	-3100	-3100.0000	6.6305	47.8181	2891608.0000	19.2972	002970.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	78581	0.1675	521032.8759	GS	connect	availability	0	1.8093	1.6682	0.6682	-0.0200	1005.4787	1.0000	CN	100	-20554.6114	20554.6114	0.0000	0.0000	0.0000	410.8177	0.0200	-37189.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@BANKO22	-42926.8610	-0.0004	0.0077	-0.0000	0.0050	0.5880	-0.0004	0.0000	0.0004	1.0000	0.9360	54400.0000	-54440	-40.0000	0.7885	5.6643	188164500.0000	148.7464	601988.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	118611647	0.0050	93527290.3580	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0638	188132.3583	1.0000	CN	100	-31.5407	31.5407	42895.3204	42895.3204	1.0000	-2.0112	0.0638	-5.1603	7017.9413	2735.2754	0.0000	0.0000	NaN	NaN
865	@NAFIN1	-64826.9851	-0.0006	0.0077	-0.0000	0.1675	29.7494	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-37400	-37400.0000	1.7333	11.9287	317906130.0000	529.2424	000737.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9211	1.7062	0.7062	-0.1924	1617.7471	1.0000	CN	100	-64826.9851	64826.9851	0.0000	0.0000	0.0000	12474.0677	0.1924	-124542.2262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@NINGB6	-706399.5478	-0.0071	0.0077	-0.0000	0.1050	203.2108	-0.0071	-0.0071	0.0000	1.0000	0.0073	0.0000	-547200	-547200.0000	1.2909	9.2484	53564793.0000	69.1367	600884.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	19488	0.1550	25157.7383	GS	connect	availability	0	1.6063	1.5532	0.5532	-0.1226	2235.9610	1.0000	CN	100	-706399.5478	706399.5478	0.0000	0.0000	0.0000	86629.3430	0.1226	-1134660.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@AMOIS1	-1336080.8047	-0.0134	0.0077	-0.0000	0.0358	131.1778	-0.0134	-0.0134	0.0000	1.0000	0.0270	0.0000	-1354100	-1354100.0000	0.9867	7.0663	13628313.0000	13.4399	600057.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1378976	0.1200	1360625.7763	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1398	1633.7247	1.0000	CN	100	-1336080.8047	1336080.8047	0.0000	0.0000	0.0000	186819.4401	0.1398	-1291949.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@BROSE1	-200175.0005	-0.0020	0.0077	-0.0000	0.1575	86.3769	-0.0020	-0.0020	0.0000	1.0000	0.0247	0.0000	-302600	-302600.0000	0.6615	4.7327	6928363.0000	4.5762	601339.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	3431816	0.1800	2270204.1287	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0654	575.3543	0.9981	CN	100	-200175.0005	200175.0005	0.0000	0.0000	0.0000	13084.2458	0.0654	-179766.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CHONG53	134573.1759	0.0013	0.0077	2.8574	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0005	0.0000	46900	46900.0000	2.8694	20.3716	5482922.0000	15.5883	603100.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	17868	0.2050	51269.7976	GS	connect	availability	0	0.8835	1.0169	0.0169	0.0515	677.3785	1.0000	CN	100	134573.1759	134573.1759	0.0000	0.0000	0.0000	6928.5044	0.0515	118892.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@REMEG4	-867.5374	-0.0000	0.0077	-0.0000	0.1850	0.4397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	8.7630	64.7777	12753942.0000	115.3009	688331.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.1853	2053.3281	1.0000	CN	100	-867.5374	867.5374	0.0000	0.0000	0.0000	160.7867	0.1853	-1477.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHANG331	61900.5326	0.0006	0.0077	1.3143	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	13.1703	94.9701	3841446.0000	50.9148	688578.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3728	1.3617	0.3617	0.0527	3615.2545	1.0000	CN	100	61900.5326	61900.5326	0.0000	0.0000	0.0000	3262.1548	0.0527	84978.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SHENY9	-11482.6819	-0.0001	0.0077	-0.0000	0.2550	8.0221	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-12776	-12776.0000	0.8988	6.4410	10221200.0000	9.1879	000410.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	700870	0.2600	629920.7324	GS	connect	availability	0	1.0583	1.1392	0.1392	-0.1263	1314.5062	1.0000	CN	100	-11482.6819	11482.6819	0.0000	0.0000	0.0000	1450.3381	0.1263	-12151.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SINOM16	256000.8932	0.0026	0.0077	5.4356	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0136	0.0000	603400	603400.0000	0.4243	3.0365	72928438.0000	30.9053	601399.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	3209741	0.0600	1361777.5322	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0444	1346.5989	1.0000	CN	100	256000.8932	256000.8932	0.0000	0.0000	0.0000	11369.1802	0.0444	264925.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@GUANG30	-161418.3700	-0.0016	0.0077	-0.0000	0.2000	88.4484	-0.0016	-0.0019	-0.0003	1.0000	0.0019	-118677.0000	-608747	-727424.0000	0.2652	1.8988	124871320.0000	33.0906	600518.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	118677	0.1950	31468.9812	GS	connect	availability	119000	1.2045	1.1617	0.1617	-0.1177	2757.1587	1.0000	CN	100	-192887.3512	192887.3512	-31468.9812	31468.9812	-1.0000	22707.8897	0.1177	-232332.7389	-37904.3755	3704.7227	-118677.0000	-31468.9812	-323.0000	-85.6483
875	@HEBEI3	-29.9497	-0.0000	0.0077	-0.0000	0.1275	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-37	-37.0000	0.8095	5.7536	21215840.0000	17.0358	000937.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	849264	0.1600	687437.6506	GS	connect	availability	0	0.7693	0.8236	-0.1764	-0.0809	800.8653	1.0000	CN	100	-29.9497	29.9497	0.0000	0.0000	0.0000	2.4236	0.0809	-23.0410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@NINGB16	-104.9049	-0.0000	0.0077	-0.0000	0.1525	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-72	-72.0000	1.4570	10.4429	21736000.0000	31.6784	002036.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	19761	0.1575	28792.0116	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0725	1404.6207	1.0000	CN	100	-104.9049	104.9049	0.0000	0.0000	0.0000	7.6025	0.0725	-239.4042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND125	-87263.8150	-0.0009	0.0077	-0.0000	0.0100	2.3908	-0.0009	-0.0009	0.0000	1.0000	0.0012	0.0000	-38290	-38290.0000	2.2790	16.2897	3662893.0000	8.3272	603858.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	16394	0.0900	37362.3135	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0325	1209.9347	1.0000	CN	100	-87263.8150	87263.8150	0.0000	0.0000	0.0000	2833.1261	0.0325	-78293.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@KUNMI5	5.8420	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	14	14.0000	0.4173	2.9772	85881000.0000	35.6835	000560.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	2016308	0.1525	841376.9762	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0587	815.8214	1.0000	CN	100	5.8420	5.8420	0.0000	0.0000	0.0000	0.3427	0.0587	9.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@QUECH1	584125.9153	0.0058	0.0077	12.4027	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0169	0.0000	237137	237137.0000	2.4632	17.6260	2303545.0000	5.6665	605183.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	685811	0.0775	1689318.7402	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0725	409.7684	0.9995	CN	100	584125.9153	584125.9153	0.0000	0.0000	0.0000	42361.7481	0.0725	876531.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SICHU130	-1389.9220	-0.0000	0.0077	-0.0000	0.1500	0.5712	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-34	-34.0000	40.8801	294.9165	798096.0000	32.8486	688506.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	18436	0.1775	753664.7658	GS	connect	availability	0	1.2193	1.1684	0.1684	-0.0459	15245.4004	1.0000	CN	100	-1389.9220	1389.9220	0.0000	0.0000	0.0000	63.8412	0.0459	-1694.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@WUHAN26	-135473.0264	-0.0014	0.0077	-0.0000	0.0650	24.1253	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96015	-96015.0000	1.4110	10.1408	82890563.0000	117.3113	002414.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.1434	3856.5277	1.0000	CN	100	-135473.0264	135473.0264	0.0000	0.0000	0.0000	19421.6627	0.1434	-205789.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ZHEJI146	27660.6167	0.0003	0.0077	0.5873	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0024	0.0000	12600	12600.0000	2.1953	15.7194	5034899.0000	11.0456	300351.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	109156	0.2050	239628.7523	GS	connect	availability	0	2.0338	1.8221	0.8221	0.0195	791.8905	1.0000	CN	100	27660.6167	27660.6167	0.0000	0.0000	0.0000	538.1280	0.0195	56255.9733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@CHENG11	-32.8274	-0.0000	0.0077	-0.0000	0.1550	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-19	-19.0000	1.7278	12.5141	37428125.0000	65.3673	600673.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	358805	0.1575	619928.7207	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0601	2911.8808	1.0000	CN	100	-32.8274	32.8274	0.0000	0.0000	0.0000	1.9721	0.0601	-32.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHINA1906	-1905031.2761	-0.0191	0.0077	-0.0000	0.0870	453.9686	-0.0191	-0.0150	0.0040	1.0000	0.1098	306600.0000	-1456800	-1150200.0000	1.3077	9.3576	71374063.0000	93.2111	601985.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	6934493	0.0875	9068112.3346	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0274	11834.4195	1.0000	CN	100	-1504095.9458	1504095.9458	400935.3304	400935.3304	1.0000	41160.8938	0.0274	-503135.0055	134116.8429	-10971.9440	0.0000	0.0000	NaN	NaN
885	@CICTM1	-14061.0689	-0.0001	0.0077	-0.0000	0.0650	2.5040	-0.0001	-0.0001	0.0000	1.0000	0.0126	0.0000	-18056	-18056.0000	0.7787	5.5811	11046352.0000	8.6040	688387.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1595612	0.1750	1242579.2125	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0811	1064.9372	1.0000	CN	100	-14061.0689	14061.0689	0.0000	0.0000	0.0000	1139.9328	0.0811	-19430.5500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@DAANG1	-310896.1779	-0.0031	0.0077	-0.0000	0.1650	140.5421	-0.0031	-0.0031	0.0000	1.0000	0.0077	0.0000	-357000	-357000.0000	0.8709	6.3136	39839262.0000	35.1035	002030.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	524924	0.1650	457134.0765	GS	connect	availability	0	1.3710	1.3143	0.3143	-0.1237	831.0972	1.0000	CN	100	-310896.1779	310896.1779	0.0000	0.0000	0.0000	38470.1083	0.1237	-426228.8987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@HANGZ7	-361114.5742	-0.0036	0.0077	-0.0000	0.0075	7.4202	-0.0036	-0.0036	0.0000	1.0000	0.0918	0.0000	-104800	-104800.0000	3.4457	24.7279	13863469.0000	47.8434	600460.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2557871	0.0075	8813783.3691	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.1106	3956.4429	1.0000	CN	100	-361114.5742	361114.5742	0.0000	0.0000	0.0000	39955.1451	0.1106	-514058.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@QINGH8	-121618.5057	-0.0012	0.0077	-0.0000	0.1700	56.6442	-0.0012	-0.0012	-0.0000	1.0000	0.0065	-2100.0000	-93804	-95904.0000	1.2965	9.2736	5224481.0000	6.7617	002646.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	407607	0.1450	528469.5137	GS	connect	availability	1200	1.4956	1.3811	0.3811	-0.1201	368.7059	1.0000	CN	100	-124341.1920	124341.1920	-2722.6863	2722.6863	-1.0000	14931.1422	0.1201	-185970.7054	-4072.1814	326.9457	-2100.0000	-2722.6863	900.0000	1166.8655
889	@SANJI6	177606.9721	0.0018	0.0077	3.7711	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0058	0.0000	117400	117400.0000	1.5128	10.8663	3893349.0000	5.9043	601116.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	385295	0.1025	582888.2309	GS	connect	availability	0	1.4077	1.2568	0.2568	0.1080	273.4207	1.0000	CN	100	177606.9721	177606.9721	0.0000	0.0000	0.0000	19189.8741	0.1080	250018.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SFRIE2	36696.6032	0.0004	0.0077	0.7792	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2742	9.1319	5786688.0000	7.3749	600827.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1266	960.8540	1.0000	CN	100	36696.6032	36696.6032	0.0000	0.0000	0.0000	4647.3654	0.1266	39991.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ378	-504807.1440	-0.0050	0.0077	-0.0000	0.1878	259.7827	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-43475	-43475.0000	11.6114	83.3020	9226149.0000	107.2602	301308.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	54393	0.2100	631580.7932	GS	connect	availability	0	2.0561	1.8401	0.8401	-0.1347	4866.8781	1.0000	CN	100	-504807.1440	504807.1440	0.0000	0.0000	0.0000	68017.0833	0.1347	-1037945.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHENZ54	-1889895.0317	-0.0189	0.0077	-0.0000	0.0875	453.0570	-0.0189	-0.0189	0.0000	1.0000	0.0658	0.0000	-2115900	-2115900.0000	0.8932	6.3771	73767375.0000	65.6523	002340.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	5244620	0.0875	4684428.0358	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0735	4210.8022	1.0000	CN	100	-1889895.0317	1889895.0317	0.0000	0.0000	0.0000	138964.2562	0.0735	-2802655.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SICHU20	-268863.4226	-0.0027	0.0077	-0.0000	0.0050	3.6831	-0.0027	-0.0027	0.0000	1.0000	0.0345	0.0000	-118700	-118700.0000	2.2651	16.3029	13850403.0000	31.5130	600674.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1405141	0.0050	3182738.1509	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0837	4526.9370	1.0000	CN	100	-268863.4226	268863.4226	0.0000	0.0000	0.0000	22508.3449	0.0837	-11935.8663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SJINJ2	65414.8322	0.0007	0.0077	1.3889	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	3.1150	22.3034	5038301.0000	15.6826	600754.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3288	1.2321	0.2321	0.0696	1338.2028	1.0000	CN	100	65414.8322	65414.8322	0.0000	0.0000	0.0000	4552.5787	0.0696	86921.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SPUDO1	-3699823.9863	-0.0370	0.0077	-0.0000	0.0010	10.1365	-0.0370	-0.0366	0.0005	1.0000	0.1324	23200.0000	-1866939	-1843739.0000	1.9818	14.2756	68484188.0000	136.4418	600000.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	4811646	0.0010	9535524.8802	GS	connect	availability	0	0.7129	0.7566	-0.2434	-0.1249	36585.9437	1.0000	CN	100	-3653847.1673	3653847.1673	45976.8190	45976.8190	1.0000	456215.8544	0.1249	-2604889.8735	32777.6573	-5740.6215	0.0000	0.0000	NaN	NaN
896	@SUZHO56	-110.8446	-0.0000	0.0077	-0.0000	0.1375	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4639	24.8355	1575510.0000	5.4608	688001.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3550	2.0465	1.0465	-0.0814	524.5321	1.0000	CN	100	-110.8446	110.8446	0.0000	0.0000	0.0000	9.0283	0.0814	-261.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@WESTE190	-635.4526	-0.0000	0.0077	-0.0000	0.0200	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0594	0.0000	-89	-89.0000	7.1399	51.4341	9480043.0000	68.0494	688122.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	831526	0.0500	5937026.5913	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0579	3107.8289	1.0000	CN	100	-635.4526	635.4526	0.0000	0.0000	0.0000	36.7775	0.0579	-927.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@WGTEC1	-295365.9419	-0.0030	0.0077	-0.0000	0.1375	111.2680	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-88000	-88000.0000	3.3564	24.1068	6780887.0000	22.8133	603773.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	124655	0.2100	418395.9260	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.1419	712.6231	1.0000	CN	100	-295365.9419	295365.9419	0.0000	0.0000	0.0000	41911.0828	0.1419	-517191.9980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ZHEJI34	-516146.4453	-0.0052	0.0077	-0.0000	0.0200	28.2820	-0.0052	-0.0052	0.0000	1.0000	0.0389	0.0000	-678600	-678600.0000	0.7606	5.4672	93370188.0000	71.2420	600704.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	4427941	0.0200	3367913.3618	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0839	2250.8269	1.0000	CN	100	-516146.4453	516146.4453	0.0000	0.0000	0.0000	43298.1357	0.0839	-533290.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@GUANG131	-661375.3690	-0.0066	0.0077	-0.0000	0.1875	339.7476	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-358200	-358200.0000	1.8464	13.3355	110251380.0000	205.1899	002465.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1449	3436.8171	1.0000	CN	100	-661375.3690	661375.3690	0.0000	0.0000	0.0000	95826.5859	0.1449	-998535.7296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHAND161	-67.0337	-0.0000	0.0077	-0.0000	0.1750	0.0321	-0.0000	-0.0006	-0.0006	1.0000	0.0027	-31500.0000	-19	-31519.0000	3.5281	25.1476	36253567.0000	127.2360	300677.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	76092	0.2300	268459.4170	GS	connect	availability	18000	1.4875	1.3858	0.3858	-0.1439	2280.1876	1.0000	CN	100	-111201.8657	111201.8657	-111134.8320	111134.8320	-1.0000	16003.1073	0.1439	-165412.0267	-165312.3145	15993.4604	-31500.0000	-111134.8320	13500.0000	47629.2137
902	@SHANX5	-765670.0967	-0.0077	0.0077	-0.0000	0.1675	351.3692	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-154500	-154500.0000	4.9558	35.6735	22661954.0000	112.8251	000831.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1155	3260.6985	1.0000	CN	100	-765670.0967	765670.0967	0.0000	0.0000	0.0000	88467.6815	0.1155	-758863.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI291	-306382.6254	-0.0031	0.0077	-0.0000	0.1748	146.7436	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-115362	-115362.0000	2.6558	18.9748	6241184.0000	16.5275	688066.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	349329	0.2050	927760.7543	GS	connect	availability	0	2.3675	2.0588	1.0588	-0.2108	645.3364	1.0000	CN	100	-306382.6254	306382.6254	0.0000	0.0000	0.0000	64586.4969	0.2108	-725354.8793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@JIANG33	634479.5235	0.0063	0.0077	13.4718	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.2065	0.0000	191100	191100.0000	3.3201	23.8628	61865801.0000	206.0319	600362.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	6218249	0.0950	20645482.2724	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0815	2893.8505	1.0000	CN	100	634479.5235	634479.5235	0.0000	0.0000	0.0000	51714.0745	0.0815	817440.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@SAILU1	-266309.3917	-0.0027	0.0077	-0.0000	0.1450	105.7941	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8366	13.1814	26914895.0000	49.5127	601058.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9803	-0.0197	-0.1349	5072.7425	1.0000	CN	100	-266309.3917	266309.3917	0.0000	0.0000	0.0000	35931.9049	0.1349	-234108.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHENZ88	-12754.5864	-0.0001	0.0077	-0.0000	0.1575	5.5037	-0.0001	-0.0002	-0.0001	1.0000	0.0024	-71200.0000	-43109	-114309.0000	0.2959	2.1104	44673500.0000	13.1576	300197.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	768445	0.1325	227358.5133	GS	connect	availability	40700	1.8013	1.6182	0.6182	-0.1179	658.0033	1.0000	CN	100	-33820.4091	33820.4091	-21065.8227	21065.8227	-1.0000	3988.2526	0.1179	-60921.9025	-37946.6137	2484.1752	-71200.0000	-21065.8227	30500.0000	9023.9831
907	@STUNN1	16966.6531	0.0002	0.0077	0.3603	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0194	0.0000	19800	19800.0000	0.8569	6.1179	14951680.0000	12.7660	600820.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	2264044	0.0825	1940063.0905	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0834	1670.3923	1.0000	CN	100	16966.6531	16966.6531	0.0000	0.0000	0.0000	1414.7847	0.0834	12572.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@BANKO1058	-658346.8196	-0.0066	0.0077	-0.0000	0.0050	9.0184	-0.0066	-0.0062	0.0004	1.0000	0.0066	12600.0000	-230900	-218300.0000	2.8512	20.4904	12711829.0000	36.3514	601838.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5953	-0.4047	-0.0181	8942.6883	1.0000	CN	100	-622421.4409	622421.4409	35925.3786	35925.3786	1.0000	11259.2123	0.0181	-297380.0745	17164.4019	-649.8675	0.0000	0.0000	NaN	NaN
909	@BEIJI357	244797.5372	0.0024	0.0077	5.1978	0.0000	-0.0000	0.0024	0.0024	-0.0001	1.0000	0.0045	-1200.0000	33500	32300.0000	7.3074	52.0577	4622750.0000	33.5852	688621.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	62085	0.1925	453679.2567	GS	connect	availability	0	1.9634	1.7840	0.7840	0.0162	818.4276	1.0000	CN	100	236028.6702	236028.6702	-8768.8670	8768.8670	-1.0000	3827.9493	0.0162	463427.7506	-17217.1301	-142.2148	0.0000	0.0000	NaN	NaN
910	@XINJI2	-247503.1924	-0.0025	0.0077	-0.0000	0.1075	72.8948	-0.0025	-0.0048	-0.0023	1.0000	0.0395	-234100.0000	-144300	-378400.0000	1.7152	12.1715	94891563.0000	161.1886	600089.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2158713	0.1075	3702622.0310	GS	connect	availability	133800	0.8927	1.0079	0.0079	-0.1374	7106.5660	1.0000	CN	100	-649031.2406	649031.2406	-401528.0482	401528.0482	-1.0000	89191.2134	0.1374	-579399.6168	-358449.9215	55178.8136	-234100.0000	-401528.0482	100300.0000	172034.4435
911	@ZHEJI148	-644664.6349	-0.0064	0.0077	-0.0000	0.0900	158.9584	-0.0064	-0.0064	0.0000	1.0000	0.0102	0.0000	-861800	-861800.0000	0.7480	5.3542	37443340.0000	27.9790	600023.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	495693	0.1150	370800.3561	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0775	3109.4014	1.0000	CN	100	-644664.6349	644664.6349	0.0000	0.0000	0.0000	49961.5277	0.0775	-316946.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HUNAN22	-16106.0280	-0.0002	0.0077	-0.0000	0.1775	7.8324	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-18674	-18674.0000	0.8625	6.1380	45171778.0000	38.6952	600975.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8023	0.8585	-0.1415	-0.1362	696.2204	1.0000	CN	100	-16106.0280	16106.0280	0.0000	0.0000	0.0000	2193.2804	0.1362	-12921.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHENN1	440.2856	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	14.6762	106.6283	10891715.0000	162.0807	002916.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6770	0.6770	0.0059	9785.2120	1.0000	CN	100	440.2856	440.2856	0.0000	0.0000	0.0000	2.6066	0.0059	803.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SHENZ56	-284893.2711	-0.0028	0.0077	-0.0000	0.1875	146.3493	-0.0028	-0.0029	-0.0000	1.0000	0.0120	-4000.0000	-671500	-675500.0000	0.4243	3.0283	10798571.0000	4.5638	002356.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	2152337	0.1900	913159.0892	GS	connect	availability	2300	1.3802	1.2636	0.2636	-0.1200	406.1122	1.0000	CN	100	-286590.3271	286590.3271	-1697.0560	1697.0560	-1.0000	34398.7938	0.1200	-395565.8070	-2342.3586	203.6938	-4000.0000	-1697.0560	1700.0000	721.2488
915	@SHENZ73	-81239.7252	-0.0008	0.0077	-0.0000	0.2328	51.8256	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2512	1.7846	26212852.0000	6.5286	002482.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	88338	0.2325	22191.2981	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0935	593.6335	1.0000	CN	100	-81239.7252	81239.7252	0.0000	0.0000	0.0000	7592.5426	0.0935	-102333.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ZHEJI408	12204.5677	0.0001	0.0077	0.2591	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0106	0.0000	11000	11000.0000	1.1095	7.9414	7618281.0000	8.4434	601921.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	955191	0.0425	1059790.2900	GS	connect	availability	0	0.9248	1.0266	0.0266	0.1183	567.0809	1.0000	CN	100	12204.5677	12204.5677	0.0000	0.0000	0.0000	1444.2887	0.1183	11286.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HANGZ6	-100691.8529	-0.0010	0.0077	-0.0000	0.2000	55.1736	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-42045	-42045.0000	2.3949	17.5560	85911688.0000	210.4943	600571.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	79400	0.2050	190151.8164	GS	connect	availability	0	1.5378	1.5550	0.5550	-0.0707	926.9163	1.0000	CN	100	-100691.8529	100691.8529	0.0000	0.0000	0.0000	7116.0275	0.0707	-154839.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG60	-1531385.1507	-0.0153	0.0077	-0.0000	0.1726	724.3000	-0.0153	-0.0147	0.0006	1.0000	0.0796	14800.0000	-352600	-337800.0000	4.3431	31.3146	61520899.0000	268.8637	002074.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1479762	0.1775	6426788.2966	GS	connect	availability	0	1.5761	1.4886	0.4886	-0.0984	5092.5579	1.0000	CN	100	-1467106.9311	1467106.9311	64278.2196	64278.2196	1.0000	144349.6545	0.0984	-2312292.7258	101308.2663	-6324.3780	0.0000	0.0000	NaN	NaN
919	@SHANX3	53785.5105	0.0005	0.0077	1.1420	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	77700	77700.0000	0.6922	4.9416	8656383.0000	5.9699	000755.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	1446	0.2150	1000.9504	GS	connect	availability	0	0.7833	0.8155	-0.1845	0.1104	233.6114	1.0000	CN	100	53785.5105	53785.5105	0.0000	0.0000	0.0000	5939.4626	0.1104	42129.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@TANGS6	253447.2459	0.0025	0.0077	5.3814	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0095	0.0000	447300	447300.0000	0.5666	4.0634	19119559.0000	10.8425	601000.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	1682891	0.1775	953552.6250	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1331	1578.1306	1.0000	CN	100	253447.2459	253447.2459	0.0000	0.0000	0.0000	33739.8015	0.1331	47728.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@IRAYT1	-54219.6385	-0.0005	0.0077	-0.0000	0.1949	28.9523	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-4481	-4481.0000	12.0999	87.0883	1073115.0000	13.0427	688301.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1662	1744.2876	1.0000	CN	100	-54219.6385	54219.6385	0.0000	0.0000	0.0000	9011.2823	0.1662	-66792.1562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@TONYE1	-146214.2482	-0.0015	0.0077	-0.0000	0.1825	73.1071	-0.0015	-0.0015	0.0000	1.0000	0.0086	0.0000	-52700	-52700.0000	2.7745	19.9535	6527500.0000	18.1773	603595.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	258452	0.1800	717065.7473	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.1187	644.9028	1.0000	CN	100	-146214.2482	146214.2482	0.0000	0.0000	0.0000	17356.7873	0.1187	-293441.8308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI94	-669716.3432	-0.0067	0.0077	-0.0000	0.2321	425.8833	-0.0067	-0.0062	0.0005	1.0000	0.0067	21200.0000	-308800	-287600.0000	2.1688	15.5630	18458301.0000	40.0911	002439.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7146	1.5935	0.5935	-0.1509	2022.9818	1.0000	CN	100	-623738.4078	623738.4078	45977.9355	45977.9355	1.0000	94143.3721	0.1509	-1069449.4789	78832.8545	-6939.6366	0.0000	0.0000	NaN	NaN
924	@SHIND9	-262956.8339	-0.0026	0.0077	-0.0000	0.1475	106.2634	-0.0026	-0.0029	-0.0002	1.0000	0.0084	-30200.0000	-193249	-223449.0000	1.3607	9.8934	39789196.0000	54.9381	002539.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	425510	0.1775	578997.8857	GS	connect	availability	17300	1.1246	1.1574	0.1574	-0.1439	1643.3680	1.0000	CN	100	-304050.4302	304050.4302	-41093.5963	41093.5963	-1.0000	43750.2113	0.1439	-341922.7095	-46212.1819	5913.0109	-30200.0000	-41093.5963	12900.0000	17553.2249
925	@SYUYU1	-374753.2221	-0.0037	0.0077	-0.0000	0.1326	136.1924	-0.0037	-0.0037	0.0000	1.0000	0.0145	0.0000	-484700	-484700.0000	0.7732	5.5244	8419254.0000	6.4911	600655.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1391143	0.1275	1075583.4984	GS	connect	availability	0	0.9524	0.9580	-0.0420	-0.0344	1928.3082	1.0000	CN	100	-374753.2221	374753.2221	0.0000	0.0000	0.0000	12897.1410	0.0344	-356897.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@HUNAN27	-61477.1135	-0.0006	0.0077	-0.0000	0.1600	26.9489	-0.0006	-0.0006	0.0000	1.0000	0.0055	0.0000	-35100	-35100.0000	1.7515	12.5627	6549606.0000	11.4831	002096.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	280801	0.1600	491818.6594	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.0811	803.8668	1.0000	CN	100	-61477.1135	61477.1135	0.0000	0.0000	0.0000	4984.5181	0.0811	-49378.1904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHONG6	-199019.7734	-0.0020	0.0077	-0.0000	0.1475	80.4258	-0.0020	-0.0020	0.0000	1.0000	0.0079	0.0000	-66700	-66700.0000	2.9838	21.2968	7072719.0000	21.0215	600129.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	199528	0.1875	595352.5840	GS	connect	availability	0	1.3419	1.2681	0.2681	-0.1000	1196.3903	1.0000	CN	100	-199019.7734	199019.7734	0.0000	0.0000	0.0000	19904.3105	0.1000	-267069.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@GDSHE1	-22846.6173	-0.0002	0.0077	-0.0000	0.1625	10.1714	-0.0002	-0.0002	0.0000	1.0000	0.0177	0.0000	-22800	-22800.0000	1.0020	7.2042	28378942.0000	28.5328	002446.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1745209	0.1650	1748777.2849	GS	connect	availability	0	1.7044	1.6382	0.6382	-0.0876	917.1932	1.0000	CN	100	-22846.6173	22846.6173	0.0000	0.0000	0.0000	2000.8870	0.0876	-38940.6232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@HUBEI6	-36649.7969	-0.0004	0.0077	-0.0000	0.1525	15.3126	-0.0004	-0.0004	0.0000	1.0000	0.0212	0.0000	-12547	-12547.0000	2.9210	20.8579	11778360.0000	34.2861	600141.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	712650	0.1825	2081651.2119	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0571	2062.4713	1.0000	CN	100	-36649.7969	36649.7969	0.0000	0.0000	0.0000	2091.2593	0.0571	-45532.7086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@HUNAN88	-165812.9696	-0.0017	0.0077	-0.0000	0.1350	61.3281	-0.0017	-0.0017	0.0000	1.0000	0.0106	0.0000	-38600	-38600.0000	4.2957	30.6348	10580602.0000	45.2364	301358.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	208206	0.1825	894384.8482	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0580	1821.6304	1.0000	CN	100	-165812.9696	165812.9696	0.0000	0.0000	0.0000	9620.4280	0.0580	-313354.2066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@KUNSH5	-68573.7791	-0.0007	0.0077	-0.0000	0.1575	29.5901	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-18300	-18300.0000	3.7472	26.9258	2310095.0000	8.6808	605333.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4712	1.4036	0.4036	-0.1058	1636.6878	1.0000	CN	100	-68573.7791	68573.7791	0.0000	0.0000	0.0000	7255.1477	0.1058	-100883.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@NSFOC1	-457745.9399	-0.0046	0.0077	-0.0000	0.1675	210.0615	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-431000	-431000.0000	1.0621	7.5830	12449399.0000	13.1750	300369.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.9055	0.9055	-0.1010	848.9101	1.0000	CN	100	-457745.9399	457745.9399	0.0000	0.0000	0.0000	46255.1038	0.1010	-983368.5593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHAND166	97933.3909	0.0010	0.0077	2.0794	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.3216	9.4678	5324086.0000	7.0349	601019.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.7337	-0.2663	0.1312	551.6254	1.0000	CN	100	97933.3909	97933.3909	0.0000	0.0000	0.0000	12847.2155	0.1312	49587.3812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG266	471.3796	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	80	80.0000	5.8922	42.7451	19194024.0000	114.5025	300660.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	105254	0.1250	620182.4182	GS	connect	availability	0	2.3536	2.0460	1.0460	0.0694	1449.0511	1.0000	CN	100	471.3796	471.3796	0.0000	0.0000	0.0000	32.7091	0.0694	1109.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHAND118	-495851.2708	-0.0050	0.0077	-0.0000	0.1590	216.0058	-0.0050	-0.0051	-0.0001	1.0000	0.0096	-4900.0000	-96600	-101500.0000	5.1330	36.6506	3676162.0000	18.8035	603026.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	90647	0.1600	465294.3079	GS	connect	availability	2800	1.6199	1.5061	0.5061	-0.1648	655.4291	1.0000	CN	100	-521003.1469	521003.1469	-25151.8761	25151.8761	-1.0000	85884.8675	0.1648	-843958.8012	-40742.8387	4146.1660	-4900.0000	-25151.8761	2100.0000	10779.3755
936	@BANKO586	-209.9311	-0.0000	0.0077	-0.0000	0.0300	0.0173	-0.0000	0.0000	0.0000	1.0000	0.1137	0.0000	-87	-87.0000	2.4130	17.3583	40641106.0000	98.4545	600926.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	4709108	0.0300	11363080.5286	GS	connect	availability	0	0.5131	0.6196	-0.3804	-0.0095	12056.8043	1.0000	CN	100	-209.9311	209.9311	0.0000	0.0000	0.0000	1.9972	0.0095	-107.7247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HEBEI12	-19718.9268	-0.0002	0.0077	-0.0000	0.2050	11.0750	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3085	-3085.0000	6.3919	46.2234	28877782.0000	186.2895	300255.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0368	1.7472	0.7472	-0.0427	5874.5200	1.0000	CN	100	-19718.9268	19718.9268	0.0000	0.0000	0.0000	842.0463	0.0427	-40163.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@IMONG2	-1040096.6605	-0.0104	0.0077	-0.0000	0.0225	64.1155	-0.0104	-0.0081	0.0023	1.0000	0.0828	66700.0000	-303200	-236500.0000	3.4304	24.6457	36195743.0000	124.4977	600111.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2109456	0.0200	7236273.5524	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.0263	7688.6910	1.0000	CN	100	-811289.1168	811289.1168	228807.5437	228807.5437	1.0000	21351.4057	0.0263	-784333.7353	221205.3283	-6021.7284	0.0000	0.0000	NaN	NaN
939	@SHAND51	-467243.1806	-0.0047	0.0077	-0.0000	0.1475	188.7781	-0.0047	-0.0047	0.0000	1.0000	0.0105	300.0000	-154000	-153700.0000	3.0340	21.7302	7729977.0000	23.4425	600426.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	191992	0.1775	582512.6800	GS	connect	availability	0	1.0019	1.0600	0.0600	-0.0671	4380.5250	1.0000	CN	100	-466332.9666	466332.9666	910.2140	910.2140	1.0000	31292.7335	0.0671	-467199.9793	911.9063	-61.0789	0.0000	0.0000	NaN	NaN
940	@BEIJI33	10996.2528	0.0001	0.0077	0.2335	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	1.9636	14.0929	7499594.0000	14.7503	600258.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0862	1162.0676	1.0000	CN	100	10996.2528	10996.2528	0.0000	0.0000	0.0000	948.3163	0.0862	8914.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BEIJI39	-218841.1063	-0.0022	0.0077	-0.0000	0.1775	106.4227	-0.0022	-0.0022	0.0000	1.0000	0.0143	0.0000	-120900	-120900.0000	1.8101	12.9725	23794450.0000	43.0786	600588.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	666435	0.1525	1206314.0833	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.1055	3834.7677	1.0000	CN	100	-218841.1063	218841.1063	0.0000	0.0000	0.0000	23092.6308	0.1055	-403819.8801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@XIANB2	-177322.1189	-0.0018	0.0077	-0.0000	0.1575	76.5157	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-22500	-22500.0000	7.8810	56.8164	4641231.0000	36.8018	688333.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	1.9600	0.9600	-0.1367	1991.8745	1.0000	CN	100	-177322.1189	177322.1189	0.0000	0.0000	0.0000	24244.1286	0.1367	-387869.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@KWEIC2	295086.7927	0.0030	0.0077	6.2655	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	196.7245	1407.1292	2621825.0000	514.8732	600519.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	709516	0.0275	139579200.5347	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1559	113677.4595	1.0000	CN	100	295086.7927	295086.7927	0.0000	0.0000	0.0000	46009.3471	0.1559	288311.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@POCOH1	-182170.4616	-0.0018	0.0077	-0.0000	0.1224	61.0898	-0.0018	-0.0018	0.0000	1.0000	0.0138	0.0000	-29300	-29300.0000	6.2174	44.6921	4405977.0000	27.4812	300811.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	191994	0.1175	1193707.7000	GS	connect	availability	0	1.7558	1.6616	0.6616	-0.1034	1383.0307	1.0000	CN	100	-182170.4616	182170.4616	0.0000	0.0000	0.0000	18830.9080	0.1034	-319860.2854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU53	-353241.6094	-0.0035	0.0077	-0.0000	0.1075	104.0369	-0.0035	-0.0035	0.0000	1.0000	0.0345	0.0000	-78000	-78000.0000	4.5287	32.2236	33668090.0000	151.4102	002466.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	682754	0.1225	3092014.3820	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0706	4816.3658	1.0000	CN	100	-353241.6094	353241.6094	0.0000	0.0000	0.0000	24923.9012	0.0706	-546405.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SUZHO49	-183.5500	-0.0000	0.0077	-0.0000	0.2025	0.1018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.5888	33.0220	8022215.0000	36.9709	603283.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.0903	1278.3838	1.0000	CN	100	-183.5500	183.5500	0.0000	0.0000	0.0000	16.5675	0.0903	-361.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@ZHENJ2	-15479.4965	-0.0002	0.0077	-0.0000	0.0300	1.2723	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5200	-5200.0000	2.9768	21.0200	25094418.0000	73.6161	603477.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7745	0.8877	-0.1123	-0.1862	850.2988	1.0000	CN	100	-15479.4965	15479.4965	0.0000	0.0000	0.0000	2881.7779	0.1862	-11988.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@JIANG303	-18355.5363	-0.0002	0.0077	-0.0000	0.1225	6.1604	-0.0002	-0.0002	0.0000	1.0000	0.0033	0.0000	-5954	-5954.0000	3.0829	22.0634	4834297.0000	14.8857	603629.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	100731	0.1200	310542.7492	GS	connect	availability	0	2.0546	1.8010	0.8010	-0.0816	801.3360	1.0000	CN	100	-18355.5363	18355.5363	0.0000	0.0000	0.0000	1498.4713	0.0816	-37713.6692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JOULW1	-96966.6677	-0.0010	0.0077	-0.0000	0.0975	25.9021	-0.0010	-0.0010	0.0000	1.0000	0.0066	0.0000	-22500	-22500.0000	4.3096	31.2162	5573817.0000	24.2826	688141.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	129784	0.0975	559320.9779	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.1126	1232.5679	1.0000	CN	100	-96966.6677	96966.6677	0.0000	0.0000	0.0000	10915.5197	0.1126	-204276.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@JYZHO1	-17722.7923	-0.0002	0.0077	-0.0000	0.0475	2.3064	-0.0002	-0.0002	-0.0000	1.0000	0.0064	-6600.0000	-49800	-56400.0000	0.3559	2.5379	43544219.0000	15.4230	002445.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1744402	0.0625	620796.6741	GS	connect	availability	3800	1.3661	1.3540	0.3540	-0.1044	600.5078	1.0000	CN	100	-20071.5961	20071.5961	-2348.8038	2348.8038	-1.0000	2094.6820	0.1044	-27419.7242	-3208.6911	245.1224	-6600.0000	-2348.8038	2800.0000	996.4622
951	@SHENZ234	-173191.8044	-0.0017	0.0077	-0.0000	0.1600	75.9197	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-26000	-26000.0000	6.6612	47.6883	20741614.0000	138.0438	002851.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5749	1.5235	0.5235	-0.0659	3634.5302	1.0000	CN	100	-173191.8044	173191.8044	0.0000	0.0000	0.0000	11419.9233	0.0659	-272766.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@COSCO13	-19122.0261	-0.0002	0.0077	-0.0000	0.1500	7.8584	-0.0002	-0.0002	0.0000	1.0000	0.0140	0.0000	-9900	-9900.0000	1.9315	13.8040	7244902.0000	13.9573	600641.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	715751	0.1500	1382485.7901	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0679	1222.3192	1.0000	CN	100	-19122.0261	19122.0261	0.0000	0.0000	0.0000	1298.6224	0.0679	-27768.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@DONGG15	-65887.0761	-0.0007	0.0077	-0.0000	0.0775	13.9897	-0.0007	-0.0006	0.0000	1.0000	0.0652	300.0000	-7900	-7600.0000	8.3401	60.4398	5791481.0000	48.8512	688668.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	773219	0.0675	6448751.7810	GS	connect	availability	0	2.1803	1.9593	0.9593	-0.0520	708.1864	1.0000	CN	100	-63385.0352	63385.0352	2502.0409	2502.0409	1.0000	3295.6680	0.0520	-138195.2295	5455.0748	-130.0922	0.0000	0.0000	NaN	NaN
954	@GIGAD1	-1300.0705	-0.0000	0.0077	-0.0000	0.1775	0.6322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.8840	121.4327	13068106.0000	221.4680	603986.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	0.0331	11211.9967	1.0000	CN	100	-1300.0705	1300.0705	0.0000	0.0000	0.0000	-42.9700	0.0331	-2142.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG20	-47912.8040	-0.0005	0.0077	-0.0000	0.1513	19.8568	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-49900	-49900.0000	0.9602	6.8630	9504399.0000	9.1034	000936.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	568988	0.2050	546328.8679	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0528	518.9445	1.0000	CN	100	-47912.8040	47912.8040	0.0000	0.0000	0.0000	2530.0512	0.0528	-91080.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@LOCTE1	-29288.4228	-0.0003	0.0077	-0.0000	0.1900	15.2460	-0.0003	-0.0003	-0.0000	1.0000	0.0018	-300.0000	-14779	-15079.0000	1.9818	14.1662	3854659.0000	7.6208	300729.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	76702	0.2500	152004.9125	GS	connect	availability	200	1.7700	1.5999	0.5999	-0.0943	412.9660	1.0000	CN	100	-29882.9506	29882.9506	-594.5278	594.5278	-1.0000	2818.1161	0.0943	-52892.3477	-1052.3048	56.0670	-300.0000	-594.5278	100.0000	198.1759
957	@SHENZ316	-39238.0054	-0.0004	0.0077	-0.0000	0.0575	6.1813	-0.0004	-0.0004	0.0000	1.0000	0.0099	0.0000	-14100	-14100.0000	2.7828	20.0705	15274625.0000	42.7850	688518.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	341688	0.1225	950862.0996	GS	connect	availability	0	1.9631	1.7726	0.7726	-0.0677	949.8522	1.0000	CN	100	-39238.0054	39238.0054	0.0000	0.0000	0.0000	2657.1444	0.0677	-77026.9416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SICHU55	-40444.6394	-0.0004	0.0077	-0.0000	0.1325	14.6820	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-30000	-30000.0000	1.3482	9.7388	33272836.0000	45.2228	601208.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6768	1.5722	0.5722	-0.0903	967.2035	1.0000	CN	100	-40444.6394	40444.6394	0.0000	0.0000	0.0000	3652.4816	0.0903	-67816.1060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@TIANJ24	-21218.7813	-0.0002	0.0077	-0.0000	0.1525	8.8654	-0.0002	-0.0002	0.0000	1.0000	0.0060	0.0000	-18100	-18100.0000	1.1723	8.3843	8924609.0000	10.4428	000537.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	496329	0.2300	581850.6355	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.0937	751.0355	1.0000	CN	100	-21218.7813	21218.7813	0.0000	0.0000	0.0000	1988.7174	0.0937	-21823.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@BEIJI168	-130015.2668	-0.0013	0.0077	-0.0000	0.1263	44.9916	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-35900	-35900.0000	3.6216	26.2830	34294747.0000	125.7955	300364.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4818	2.1075	1.1075	-0.0557	2638.3325	1.0000	CN	100	-130015.2668	130015.2668	0.0000	0.0000	0.0000	7240.4833	0.0557	-322668.3980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@BEIJI74	-111993.4127	-0.0011	0.0077	-0.0000	0.1350	41.4222	-0.0011	-0.0011	0.0000	1.0000	0.0088	0.0000	-96800	-96800.0000	1.1570	8.5096	152053440.0000	180.5793	300010.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	664880	0.1450	769237.3994	GS	connect	availability	0	1.9852	1.7846	0.7846	-0.0953	2390.9815	1.0000	CN	100	-111993.4127	111993.4127	0.0000	0.0000	0.0000	10669.6621	0.0953	-222329.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHANG380	-93368.4477	-0.0009	0.0077	-0.0000	0.1575	40.2891	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-13426	-13426.0000	6.9543	50.2301	3238649.0000	22.7034	688091.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	96420	0.2075	670533.7203	GS	connect	availability	0	1.4500	1.3452	0.3452	-0.1450	1264.9818	1.0000	CN	100	-93368.4477	93368.4477	0.0000	0.0000	0.0000	13536.1350	0.1450	-135384.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HOSHI7	-612324.9887	-0.0061	0.0077	-0.0000	0.1575	264.2224	-0.0061	-0.0095	-0.0034	1.0000	0.0154	-87500.0000	-89450	-176950.0000	6.8454	48.0833	15838106.0000	106.2821	603260.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	135088	0.1475	924737.3737	GS	connect	availability	50000	0.9357	1.0137	0.0137	-0.2211	4370.0751	1.0000	CN	100	-1211301.3611	1211301.3611	-598976.3724	598976.3724	-1.0000	267796.7394	0.2211	-1133389.5350	-560449.7559	132422.8014	-87500.0000	-598976.3724	37500.0000	256704.1596
964	@KAILU1	-149385.5848	-0.0015	0.0077	-0.0000	0.1800	73.6696	-0.0015	-0.0015	0.0000	1.0000	0.0373	200.0000	-178400	-178200.0000	0.8374	5.9669	9058902.0000	7.5437	600997.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	4272449	0.1800	3577591.3249	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0974	691.3738	1.0000	CN	100	-149218.1122	149218.1122	167.4726	167.4726	1.0000	14534.5457	0.0974	-131381.4818	147.4540	-16.3126	0.0000	0.0000	NaN	NaN
965	@SHAND80	-107193.9356	-0.0011	0.0077	-0.0000	0.1150	33.7734	-0.0011	-0.0011	-0.0000	1.0000	0.0048	-4200.0000	-132200	-136400.0000	0.8108	5.7941	15533137.0000	12.5605	002382.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	457501	0.1425	370963.1824	GS	connect	availability	2400	1.3136	1.2739	0.2739	-0.1128	628.8033	1.0000	CN	100	-110599.4917	110599.4917	-3405.5562	3405.5562	-1.0000	12473.7486	0.1128	-145279.9691	-4473.4301	384.0890	-4200.0000	-3405.5562	1800.0000	1459.5241
966	@TIBET2	-103246.0636	-0.0010	0.0077	-0.0000	0.1550	43.8442	-0.0010	-0.0011	-0.0001	1.0000	0.0058	-6400.0000	-36300	-42700.0000	2.8442	20.2274	39076282.0000	110.3103	000762.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	166471	0.2075	473484.1721	GS	connect	availability	3700	1.6259	1.5007	0.5007	-0.1109	1171.0537	1.0000	CN	100	-121449.2263	121449.2263	-18203.1627	18203.1627	-1.0000	13464.2739	0.1109	-197468.8355	-29597.2025	2018.0645	-6400.0000	-18203.1627	2700.0000	7679.4593
967	@ANHUI7	-49.3346	-0.0000	0.0077	-0.0000	0.1675	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9867	7.0610	21044782.0000	20.7383	000543.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.0939	1006.5140	1.0000	CN	100	-49.3346	49.3346	0.0000	0.0000	0.0000	4.6331	0.0939	-26.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@DARKH3	-878.3940	-0.0000	0.0077	-0.0000	0.1525	0.3670	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	4.3920	31.3554	8713598.0000	38.1305	300688.ZK	SHE	CHN	CN	True	0	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9740	1.7387	0.7387	-0.1533	691.0180	1.0000	CN	100	0.0000	0.0000	878.3940	878.3940	1.0000	-0.0000	0.1533	0.0000	1733.9615	-134.6949	0.0000	0.0000	NaN	NaN
969	@FARAS1	-191.8246	-0.0000	0.0077	-0.0000	0.1600	0.0841	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-97	-97.0000	1.9776	14.1562	10589204.0000	20.9205	688567.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	137006	0.1225	270939.3340	GS	connect	availability	0	2.1597	1.9055	0.9055	-0.0647	1812.5995	1.0000	CN	100	-191.8246	191.8246	0.0000	0.0000	0.0000	12.4023	0.0647	-414.2916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@FENGH2	-57827.1864	-0.0006	0.0077	-0.0000	0.1050	16.6352	-0.0006	-0.0006	0.0000	1.0000	0.0106	0.0000	-30400	-30400.0000	1.9022	13.6316	7543723.0000	14.3514	000636.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	526489	0.1050	1001492.6830	GS	connect	availability	0	1.6242	1.5650	0.5650	-0.0753	1672.6705	1.0000	CN	100	-57827.1864	57827.1864	0.0000	0.0000	0.0000	4352.8977	0.0753	-93922.2107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@GANLE1	-17997.8673	-0.0002	0.0077	-0.0000	0.0425	2.0956	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2300	-2300.0000	7.8252	56.1605	10767704.0000	84.3950	603087.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.2729	0.2729	-0.1025	4421.2260	1.0000	CN	100	-17997.8673	17997.8673	0.0000	0.0000	0.0000	1845.5792	0.1025	-24552.9908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@HANGZ56	-64359.7297	-0.0006	0.0077	-0.0000	0.0925	16.3103	-0.0006	-0.0006	0.0000	1.0000	0.0317	0.0000	-10500	-10500.0000	6.1295	44.1908	13834672.0000	85.3224	300604.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	506787	0.0925	3106349.9387	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.1193	3632.5729	1.0000	CN	100	-64359.7297	64359.7297	0.0000	0.0000	0.0000	7676.7747	0.1193	-126739.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG262	-119589.4129	-0.0012	0.0077	-0.0000	0.1550	50.7845	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-55000	-55000.0000	2.1744	15.6152	11669430.0000	25.4308	603985.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6816	1.5753	0.5753	-0.1427	680.5924	1.0000	CN	100	-119589.4129	119589.4129	0.0000	0.0000	0.0000	17066.8366	0.1427	-201104.8052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@MGITE1	-43239.6157	-0.0004	0.0077	-0.0000	0.1500	17.7697	-0.0004	-0.0004	0.0000	1.0000	0.0369	0.0000	-4900	-4900.0000	8.8244	63.4833	2553097.0000	22.6198	688114.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	413133	0.1250	3645655.5419	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.0926	1948.0202	1.0000	CN	100	-43239.6157	43239.6157	0.0000	0.0000	0.0000	4004.5984	0.0926	-63868.7087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@NINGB74	-131.8917	-0.0000	0.0077	-0.0000	0.2225	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-41	-41.0000	3.2169	22.6348	31094157.0000	98.2241	688005.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	83986	0.1850	270172.0971	GS	connect	availability	0	2.1927	1.9291	0.9291	-0.1103	1678.4009	1.0000	CN	100	-131.8917	131.8917	0.0000	0.0000	0.0000	14.5443	0.1103	-289.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHANG89	-26406.6654	-0.0003	0.0077	-0.0000	0.0150	1.0852	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-17700	-17700.0000	1.4919	10.5613	33030383.0000	48.6848	002324.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7759	1.6126	0.6126	-0.1230	1659.4967	1.0000	CN	100	-26406.6654	26406.6654	0.0000	0.0000	0.0000	3248.7025	0.1230	-46895.2640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SINOB12	30994.9986	0.0003	0.0077	0.6581	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	3300	3300.0000	9.3924	67.2074	1298600.0000	12.1802	301047.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	1914	0.2075	17977.0992	GS	connect	availability	0	1.3440	1.3492	0.3492	0.0516	525.5334	1.0000	CN	100	30994.9986	30994.9986	0.0000	0.0000	0.0000	1597.9237	0.0516	41656.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@VERIS21	-103490.7919	-0.0010	0.0077	-0.0000	0.1500	42.5305	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-7710	-7710.0000	13.4229	95.4595	6255207.0000	83.3342	688521.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.2376	5176.6427	1.0000	CN	100	-103490.7919	103490.7919	0.0000	0.0000	0.0000	24588.5485	0.2376	-198392.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@WESTE169	-166837.1246	-0.0017	0.0077	-0.0000	0.1575	71.9914	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-58831	-58831.0000	2.8359	20.4493	19213602.0000	54.8340	601069.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0617	988.9219	1.0000	CN	100	-166837.1246	166837.1246	0.0000	0.0000	0.0000	10301.4068	0.0617	-136672.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@XIANL2	-91857.0680	-0.0009	0.0077	-0.0000	0.1150	28.9413	-0.0009	-0.0009	0.0000	1.0000	0.0360	0.0000	-42300	-42300.0000	2.1716	15.3223	209882250.0000	448.8097	601012.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1616159	0.1150	3509589.2952	GS	connect	availability	0	1.4778	1.4470	0.4470	-0.1322	16456.2050	1.0000	CN	100	-91857.0680	91857.0680	0.0000	0.0000	0.0000	12139.1313	0.1322	-135747.0147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@ZHEJI35	-27531.6628	-0.0003	0.0077	-0.0000	0.1325	9.9944	-0.0003	-0.0003	0.0000	1.0000	0.0005	0.0000	-18300	-18300.0000	1.5045	10.7037	13043438.0000	19.4845	600059.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	16565	0.1700	24921.4204	GS	connect	availability	0	0.8631	0.9407	-0.0593	-0.0654	836.5426	1.0000	CN	100	-27531.6628	27531.6628	0.0000	0.0000	0.0000	1801.7830	0.0654	-23762.5424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI46	-15892.5954	-0.0002	0.0077	-0.0000	0.1475	6.4224	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8300	-8300.0000	1.9148	13.7223	21585200.0000	41.3376	002019.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4000	1.3038	0.3038	-0.0689	2329.1079	1.0000	CN	100	-15892.5954	15892.5954	0.0000	0.0000	0.0000	1094.7521	0.0689	-22249.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@KBCCO2	-188827.8237	-0.0019	0.0077	-0.0000	0.1750	90.5339	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-53122	-53122.0000	3.5546	25.2972	5493609.0000	19.3951	688598.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4389	2.1056	1.1056	-0.1595	725.7011	1.0000	CN	100	-188827.8237	188827.8237	0.0000	0.0000	0.0000	30125.3475	0.1595	-460526.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@NINGB89	336690.3094	0.0034	0.0077	7.1489	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	0.0000	-200.0000	45900	45700.0000	7.3353	52.3750	8838852.0000	64.6074	605117.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1059	1.1588	0.1588	0.0351	4312.2942	1.0000	CN	100	335223.2492	335223.2492	-1467.0602	1467.0602	-1.0000	11778.1448	0.0351	370722.3108	-1622.4171	-51.5455	0.0000	0.0000	NaN	NaN
985	@QIANX1	-61981.2603	-0.0006	0.0077	-0.0000	0.1908	32.4069	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-13373	-13373.0000	4.6348	33.1676	3307324.0000	15.3092	688561.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1631	1.9088	0.9088	-0.1285	2191.1923	1.0000	CN	100	-61981.2603	61981.2603	0.0000	0.0000	0.0000	7964.9295	0.1285	-134072.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@XINFE1	-259015.4354	-0.0026	0.0077	-0.0000	0.1626	115.3966	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-168875	-168875.0000	1.5338	10.8526	13377040.0000	20.2608	603225.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	288521	0.2275	442524.8997	GS	connect	availability	0	1.3052	1.2511	0.2511	-0.1188	1707.0828	1.0000	CN	100	-259015.4354	259015.4354	0.0000	0.0000	0.0000	30760.4611	0.1188	-338055.2744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@MILKY5	-874768.6797	-0.0087	0.0077	-0.0000	0.1552	371.9070	-0.0088	-0.0099	-0.0011	1.0000	0.0153	-27600.0000	-120400	-148000.0000	7.2655	52.1490	1108800.0000	8.0698	603713.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	89429	0.1600	649748.2413	GS	connect	availability	15800	1.6071	1.4404	0.4404	-0.2131	1149.1360	1.0000	CN	100	-1075297.0482	1075297.0482	-200528.3684	200528.3684	-1.0000	229109.5608	0.2131	-1728089.9081	-322265.4153	42725.8370	-27600.0000	-200528.3684	11800.0000	85733.1430
988	@SUZHO65	-661643.0795	-0.0066	0.0077	-0.0000	0.1579	286.1683	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-42466	-42466.0000	15.5805	113.7560	3069359.0000	48.7287	688266.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0204	1.0376	0.0376	-0.2041	4124.2957	1.0000	CN	100	-661643.0795	661643.0795	0.0000	0.0000	0.0000	135035.4010	0.2041	-675131.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@YIBIN1	680282.4705	0.0068	0.0077	14.4444	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	40900	40900.0000	16.6328	119.1745	15447680.0000	256.9267	000858.ZK	SHE	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.1903	0.1903	0.1607	29052.9449	1.0000	CN	100	680282.4705	680282.4705	0.0000	0.0000	0.0000	109354.6630	0.1607	848162.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SINOC19	-17324.3054	-0.0002	0.0077	-0.0000	0.1875	8.8995	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2031	-2031.0000	8.5299	61.7102	5211168.0000	44.8802	688520.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6708	1.5793	0.5793	-0.2447	1481.4877	1.0000	CN	100	-17324.3054	17324.3054	0.0000	0.0000	0.0000	4238.8126	0.2447	-28946.2839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SINOW1	-198377.1322	-0.0020	0.0077	-0.0000	0.1575	85.6011	-0.0020	-0.0020	-0.0000	1.0000	0.0053	-2200.0000	-59400	-61600.0000	3.3397	23.8258	6048102.0000	20.1108	300327.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	100193	0.2075	334612.7947	GS	connect	availability	1300	2.0657	1.8604	0.8604	-0.1429	934.9079	1.0000	CN	100	-205724.4334	205724.4334	-7347.3012	7347.3012	-1.0000	29404.9278	0.1429	-424956.7464	-15177.0267	1050.1760	-2200.0000	-7347.3012	900.0000	3005.7141
992	@CCORE1	-197686.3581	-0.0020	0.0077	-0.0000	0.1350	73.1169	-0.0020	-0.0021	-0.0001	1.0000	0.0025	-4900.0000	-53900	-58800.0000	3.6677	26.3749	6624477.0000	24.3840	688262.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	13003	0.1350	47690.4585	GS	connect	availability	2800	2.3051	2.0278	1.0278	-0.1634	1232.3302	1.0000	CN	100	-215657.8452	215657.8452	-17971.4871	17971.4871	-1.0000	35240.7457	0.1634	-497110.0438	-41425.8370	2936.7288	-4900.0000	-17971.4871	2100.0000	7702.0659
993	@CHINA1002	760542.8582	0.0076	0.0077	16.1485	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3279	0.0000	770800	770800.0000	0.9867	7.0552	63780817.0000	62.8003	601766.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	33219664	0.0175	32777605.3527	GS	connect	availability	0	0.5989	0.8007	-0.1993	0.1035	9601.6259	1.0000	CN	100	760542.8582	760542.8582	0.0000	0.0000	0.0000	78706.2192	0.1035	455520.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@FOSHA7	533118.3279	0.0053	0.0077	11.3196	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2752	0.0000	98200	98200.0000	5.4289	38.9772	9613586.0000	52.2948	603288.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	5068120	0.0400	27514334.6231	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.1111	12678.9449	1.0000	CN	100	533118.3279	533118.3279	0.0000	0.0000	0.0000	59204.5548	0.1111	526297.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@HEILO13	-30907.6319	-0.0003	0.0077	-0.0000	0.1308	11.0769	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-12346.0000	-18800	-31146.0000	1.6440	11.7574	4972465.0000	8.1592	603567.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	12346	0.1500	20297.1076	GS	connect	availability	9600	1.2429	1.1984	0.1984	-0.1153	433.2319	1.0000	CN	100	-51204.7395	51204.7395	-20297.1076	20297.1076	-1.0000	5904.9698	0.1153	-63644.1803	-25227.9924	2340.6780	-12346.0000	-20297.1076	2746.0000	4514.4871
996	@NAVIN2	-1184460.1723	-0.0118	0.0077	-0.0000	0.1400	454.3135	-0.0118	-0.0122	-0.0003	1.0000	0.0351	-49800.0000	-1015200	-1065000.0000	1.1667	8.3571	20303364.0000	23.6802	002405.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1989744	0.1400	2321485.9348	GS	connect	availability	28500	1.8574	1.6911	0.6911	-0.1157	2601.2251	1.0000	CN	100	-1242563.1240	1242563.1240	-58102.9517	58102.9517	-1.0000	143739.6716	0.1157	-2307913.9539	-107919.3567	6721.3480	-49800.0000	-58102.9517	21300.0000	24851.2625
997	@SICHU21	-218313.1639	-0.0022	0.0077	-0.0000	0.2171	129.8309	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-57300	-57300.0000	3.8100	27.1719	4827000.0000	18.3046	600378.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	1.0355	0.0355	-0.1589	1916.8119	1.0000	CN	100	-218313.1639	218313.1639	0.0000	0.0000	0.0000	34696.0827	0.1589	-209083.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@BEIJI84	-625908.3550	-0.0063	0.0077	-0.0000	0.0100	17.1482	-0.0063	-0.0063	0.0000	1.0000	0.4709	0.0000	-10260	-10260.0000	61.0047	438.3909	2966192.0000	181.4777	002371.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	761470	0.0100	46453258.7768	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.0984	18562.8175	1.0000	CN	100	-625908.3550	625908.3550	0.0000	0.0000	0.0000	61559.1544	0.0984	-534456.5544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@CHONG70	-1146048.6927	-0.0115	0.0077	-0.0000	0.1000	313.9859	-0.0115	-0.0115	0.0000	1.0000	0.0125	0.0000	-61100	-61100.0000	18.7569	135.3497	14152012.0000	267.3241	601127.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	5305	0.1000	99505.5371	GS	connect	availability	0	1.1171	1.1430	0.1430	-0.1172	16850.3173	1.0000	CN	100	-1146048.6927	1146048.6927	0.0000	0.0000	0.0000	134291.6458	0.1172	-1280265.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@BAODI4	-206762.8969	-0.0021	0.0077	-0.0000	0.1350	76.4739	-0.0021	-0.0021	-0.0000	1.0000	0.0070	-700.0000	-87200	-87900.0000	2.3711	16.9800	9404328.0000	22.2858	300446.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	207606	0.1575	492261.6740	GS	connect	availability	400	1.6206	1.5109	0.5109	-0.1044	1383.1607	1.0000	CN	100	-208422.6908	208422.6908	-1659.7939	1659.7939	-1.0000	21766.1194	0.1044	-337762.4859	-2689.8036	173.3366	-700.0000	-1659.7939	300.0000	711.3402
1001	@BEIJI336	-230828.9168	-0.0023	0.0077	-0.0000	0.1900	120.1575	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-76786	-76786.0000	3.0061	21.4246	2142656.0000	6.4066	688339.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8104	1.6456	0.6456	-0.1942	588.5621	1.0000	CN	100	-230828.9168	230828.9168	0.0000	0.0000	0.0000	44835.0443	0.1942	-417882.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@CHONG44	-330925.8306	-0.0033	0.0077	-0.0000	0.1325	120.1306	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-120000	-120000.0000	2.7577	19.6840	22518719.0000	61.8614	300122.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5325	0.5325	-0.1196	6601.3905	1.0000	CN	100	-330925.8306	330925.8306	0.0000	0.0000	0.0000	39565.3020	0.1196	-575750.8966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@DATAN1	-132698.6105	-0.0013	0.0077	-0.0000	0.1925	69.9849	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-113600	-113600.0000	1.1681	8.3791	12214633.0000	14.2837	600198.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1595	1.2567	0.2567	-0.1292	791.8391	1.0000	CN	100	-132698.6105	132698.6105	0.0000	0.0000	0.0000	17150.5922	0.1292	-153859.7186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@DOFLU1	-197406.9818	-0.0020	0.0077	-0.0000	0.1625	87.8867	-0.0020	-0.0020	-0.0000	1.0000	0.0312	-3300.0000	-116900	-120200.0000	1.6887	12.0308	14486145.0000	24.3226	002407.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1728167	0.1650	2918325.3335	GS	connect	availability	1900	1.5876	1.4760	0.4760	-0.1384	2010.2626	1.0000	CN	100	-202979.6340	202979.6340	-5572.6522	5572.6522	-1.0000	28086.3431	0.1384	-322249.6207	-8847.1194	771.0893	-3300.0000	-5572.6522	1400.0000	2364.1555
1005	@IATAU1	-35540.4830	-0.0004	0.0077	-0.0000	0.1925	18.7440	-0.0004	-0.0004	0.0000	1.0000	0.0066	0.0000	-23800	-23800.0000	1.4933	10.6773	11686684.0000	17.4147	300825.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	417874	0.2050	624010.2437	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0973	639.6015	1.0000	CN	100	-35540.4830	35540.4830	0.0000	0.0000	0.0000	3459.2865	0.0973	-82514.2937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@INDUS125	-1870012.8672	-0.0187	0.0077	-0.0000	0.0025	12.8083	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-1744700	-1744700.0000	1.0718	7.6822	206829070.0000	221.7480	601398.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	110986539	0.0025	118958133.7848	GS	connect	availability	0	0.1955	0.3935	-0.6065	-0.0447	288977.0772	1.0000	CN	100	-1870012.8672	1870012.8672	0.0000	0.0000	0.0000	83612.8855	0.0447	-365660.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@KINGS98	-248814.0844	-0.0025	0.0077	-0.0000	0.1575	107.3650	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-16600	-16600.0000	14.9888	108.8787	3079159.0000	46.7883	688037.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6548	1.5676	0.5676	-0.1825	2172.1777	1.0000	CN	100	-248814.0844	248814.0844	0.0000	0.0000	0.0000	45417.6643	0.1825	-411741.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHANX8	-373077.5074	-0.0037	0.0077	-0.0000	0.1275	130.3216	-0.0037	-0.0025	0.0012	1.0000	0.0203	132900.0000	-411900	-279000.0000	0.9057	6.4028	70998625.0000	63.4428	000983.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1832998	0.1275	1660233.8551	GS	connect	availability	0	0.8900	0.8962	-0.1038	-0.0912	2211.0693	1.0000	CN	100	-252703.6285	252703.6285	120373.8789	120373.8789	1.0000	23048.0620	0.0912	-224906.8247	107133.0359	-10978.8080	0.0000	0.0000	NaN	NaN
1009	@YANZH3	-27921.8763	-0.0003	0.0077	-0.0000	0.1100	8.4148	-0.0003	-0.0002	0.0000	1.0000	0.0229	1700.0000	-16200	-14500.0000	1.7236	12.2338	35695657.0000	60.9452	600188.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1313477	0.1275	2263872.9809	GS	connect	availability	0	0.7921	0.8267	-0.1733	-0.1076	2671.7357	1.0000	CN	100	-24991.8028	24991.8028	2930.0734	2930.0734	1.0000	2689.6767	0.1076	-19794.7956	2320.7691	-315.3414	0.0000	0.0000	NaN	NaN
1010	@YUNNA31	-628567.3102	-0.0063	0.0077	-0.0000	0.1650	284.1469	-0.0063	-0.0063	0.0000	1.0000	0.0219	0.0000	-155200	-155200.0000	4.0500	28.8178	15860661.0000	63.7888	002812.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	385811	0.1700	1562552.7223	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.1205	3455.3817	1.0000	CN	100	-628567.3102	628567.3102	0.0000	0.0000	0.0000	75725.7933	0.1205	-1019323.0598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@BEIJI92	-354686.8730	-0.0035	0.0077	-0.0000	0.1775	172.4847	-0.0035	-0.0035	0.0000	1.0000	0.0058	0.0000	-59200	-59200.0000	5.9913	42.8338	12831567.0000	76.7059	300073.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	37129	0.1875	222452.1775	GS	connect	availability	0	1.8414	1.6779	0.6779	-0.0904	2336.6531	1.0000	CN	100	-354686.8730	354686.8730	0.0000	0.0000	0.0000	32057.0680	0.0904	-653134.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@FUZHO1	-71988.8138	-0.0007	0.0077	-0.0000	0.1880	37.0794	-0.0007	-0.0007	-0.0000	1.0000	0.0120	-7300.0000	-117500	-124800.0000	0.6127	4.3495	71024875.0000	43.1134	000723.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1841677	0.1825	1128341.6395	GS	connect	availability	4200	1.4617	1.3796	0.3796	-0.1096	1699.6650	1.0000	CN	100	-76461.3103	76461.3103	-4472.4965	4472.4965	-1.0000	8378.2048	0.1096	-111760.9026	-6537.2964	490.0713	-7300.0000	-4472.4965	3100.0000	1899.2793
1013	@GUANG164	-73873.4447	-0.0007	0.0077	-0.0000	0.0825	16.6974	-0.0007	-0.0007	0.0000	1.0000	0.0314	0.0000	-29100	-29100.0000	2.5386	18.0401	35712079.0000	89.9118	002709.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1206372	0.0825	3062503.6180	GS	connect	availability	0	1.8373	1.6448	0.6448	-0.0967	4859.7662	1.0000	CN	100	-73873.4447	73873.4447	0.0000	0.0000	0.0000	7146.4257	0.0967	-135728.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@ISOFT4	-45043.3021	-0.0005	0.0077	-0.0000	0.1450	17.8939	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-6100	-6100.0000	7.3841	53.1937	14416063.0000	107.0211	301236.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1503	1.8918	0.8918	-0.0033	6473.7259	1.0000	CN	100	-45043.3021	45043.3021	0.0000	0.0000	0.0000	148.5728	0.0033	-96857.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@MINDO1	-70786.4998	-0.0007	0.0077	-0.0000	0.2199	42.6557	-0.0007	-0.0007	-0.0000	1.0000	0.0007	-2583.0000	-116600	-119183.0000	0.6071	4.3571	49657141.0000	30.1955	000536.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	2583	0.2075	1568.1092	GS	connect	availability	2700	1.9002	1.7635	0.7635	-0.1250	1108.2893	1.0000	CN	100	-72354.6090	72354.6090	-1568.1092	1568.1092	-1.0000	9043.5417	0.1250	-137485.0629	-2979.6524	195.9966	-2583.0000	-1568.1092	-117.0000	-71.0293
1016	@SHAAN3	-94511.0909	-0.0009	0.0077	-0.0000	0.1825	47.2555	-0.0009	-0.0011	-0.0002	1.0000	0.0077	-55600.0000	-151500	-207100.0000	0.6238	4.4597	17584274.0000	10.9444	600217.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1078235	0.1825	672641.3606	GS	connect	availability	31800	1.2224	1.2130	0.2130	-0.1120	703.1903	1.0000	CN	100	-129196.3494	129196.3494	-34685.2585	34685.2585	-1.0000	14467.0937	0.1120	-157929.9117	-42399.3389	3883.9711	-55600.0000	-34685.2585	23800.0000	14847.2869
1017	@SHAND15	-44453.9306	-0.0004	0.0077	-0.0000	0.1250	15.2239	-0.0004	-0.0004	0.0000	1.0000	0.0080	0.0000	-71100	-71100.0000	0.6252	4.4644	18191700.0000	11.3344	600180.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1205736	0.1275	753863.6351	GS	connect	availability	0	0.8214	0.8576	-0.1424	-0.1185	278.5512	0.9995	CN	100	-44453.9306	44453.9306	0.0000	0.0000	0.0000	5269.9628	0.1185	-36515.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHANG105	-57021.0806	-0.0006	0.0077	-0.0000	0.1225	19.1372	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-39900	-39900.0000	1.4291	10.2865	138667750.0000	199.0699	601519.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6954	1.5381	0.5381	-0.0622	2501.5831	1.0000	CN	100	-57021.0806	57021.0806	0.0000	0.0000	0.0000	3546.0206	0.0622	-96671.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHENZ358	-85069.4025	-0.0009	0.0077	-0.0000	0.1906	44.4275	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-21600	-21600.0000	3.9384	28.2866	9332856.0000	36.8433	301091.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9125	1.6564	0.6564	-0.0953	726.8235	1.0000	CN	100	-85069.4025	85069.4025	0.0000	0.0000	0.0000	8106.1007	0.0953	-162698.1660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@TRANS586	-76043.7101	-0.0008	0.0077	-0.0000	0.1586	33.0494	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-12095	-12095.0000	6.2872	45.1839	2096149.0000	13.2181	688031.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7126	2.2999	1.2999	-0.1458	609.2526	1.0000	CN	100	-76043.7101	76043.7101	0.0000	0.0000	0.0000	11089.0719	0.1458	-206274.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@CHINA647	-442337.2958	-0.0044	0.0077	-0.0000	0.0400	48.4753	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-76300	-76300.0000	5.7973	41.2605	22333524.0000	128.6040	601088.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2070	0.4121	-0.5879	-0.0933	15296.6734	1.0000	CN	100	-442337.2958	442337.2958	0.0000	0.0000	0.0000	41278.0472	0.0933	-91568.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@CHONG5	48480.8139	0.0005	0.0077	1.0294	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	6300	6300.0000	7.6954	55.0828	2485900.0000	19.1101	600132.SH	SHA	CHN	CN	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.1193	1489.7345	1.0000	CN	100	48480.8139	48480.8139	0.0000	0.0000	0.0000	5784.9114	0.1193	53602.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HONGR3	-32817.9324	-0.0003	0.0077	-0.0000	0.1511	13.5849	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7100	-7100.0000	4.6222	33.0596	4646746.0000	21.4392	301285.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1664	1.2502	0.2502	-0.1490	859.7512	1.0000	CN	100	-32817.9324	32817.9324	0.0000	0.0000	0.0000	4888.5335	0.1490	-38278.6133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@JIANG86	-201602.7378	-0.0020	0.0077	-0.0000	0.1325	73.1846	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-22200	-22200.0000	9.0812	65.0338	6630844.0000	60.1825	002304.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0359	1.0470	0.0470	-0.0479	5335.3309	1.0000	CN	100	-201602.7378	201602.7378	0.0000	0.0000	0.0000	9651.7451	0.0479	-208835.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SEARA3	-121629.7878	-0.0012	0.0077	-0.0000	0.1575	52.4841	-0.0012	-0.0014	-0.0001	1.0000	0.0082	-17600.0000	-83800	-101400.0000	1.4514	10.4449	15151661.0000	22.0865	000503.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	480093	0.1575	696821.1183	GS	connect	availability	10100	1.5289	1.4276	0.4276	-0.1221	1082.4259	1.0000	CN	100	-147174.9461	147174.9461	-25545.1583	25545.1583	-1.0000	17977.1438	0.1221	-225019.5762	-39056.6523	3120.2932	-17600.0000	-25545.1583	7500.0000	10885.7209
1026	@SHENZ155	-34503.5511	-0.0003	0.0077	-0.0000	0.0084	0.7930	-0.0003	-0.0003	0.0000	1.0000	0.0005	0.0000	-20100	-20100.0000	1.7166	12.3061	112524630.0000	193.2549	300568.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	7918	0.0350	13591.9959	GS	connect	availability	0	2.2165	1.9428	0.9428	-0.1188	2305.2184	1.0000	CN	100	-34503.5511	34503.5511	0.0000	0.0000	0.0000	4100.0420	0.1188	-76476.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@TONGW1	-21612.3476	-0.0002	0.0077	-0.0000	0.1450	8.5857	-0.0002	-0.0019	-0.0017	1.0000	0.0657	-120900.0000	-8700	-129600.0000	2.4842	17.2484	196579440.0000	473.2051	600438.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	2634906	0.1450	6545575.2112	GS	connect	availability	69100	1.2684	1.3028	0.3028	-0.2039	6151.0533	1.0000	CN	100	-321949.4537	321949.4537	-300337.1062	300337.1062	-1.0000	65652.1379	0.2039	-408344.8157	-380932.7795	61244.9342	-120900.0000	-300337.1062	51800.0000	128680.4144
1028	@XINJI46	-31096.3162	-0.0003	0.0077	-0.0000	0.1450	12.3533	-0.0003	-0.0002	0.0001	1.0000	0.0003	5500.0000	-26400	-20900.0000	1.1779	8.4050	6713399.0000	7.8749	603227.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6252	0.7229	-0.2771	-0.0811	732.1554	1.0000	CN	100	-24617.9170	24617.9170	6478.3992	6478.3992	1.0000	1996.6167	0.0811	-15391.3776	4050.3625	-525.4254	0.0000	0.0000	NaN	NaN
1029	@BEIJI363	-6509.1033	-0.0001	0.0077	-0.0000	0.1275	2.2737	-0.0001	0.0000	0.0001	1.0000	0.0001	800.0000	-800	0.0000	8.1364	59.3908	4848309.0000	40.1857	301085.ZK	SHE	CHN	CN	True	0	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4003	2.0817	1.0817	-0.1362	628.3754	1.0000	CN	100	0.0000	0.0000	6509.1033	6509.1033	1.0000	-0.0000	0.1362	0.0000	15623.9933	-886.5340	0.0000	0.0000	NaN	NaN
1030	@BEIJI67	-25009.2459	-0.0003	0.0077	-0.0000	0.1100	7.5370	-0.0003	-0.0003	0.0000	1.0000	0.0176	0.0000	-6400	-6400.0000	3.9077	28.0733	10250493.0000	40.1607	002151.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	444441	0.1425	1736739.7266	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.1076	2121.7183	1.0000	CN	100	-25009.2459	25009.2459	0.0000	0.0000	0.0000	2690.6944	0.1076	-32824.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@BLACK1386	-36693.2545	-0.0004	0.0077	-0.0000	0.1100	11.0582	-0.0004	-0.0004	0.0000	1.0000	0.0094	0.0000	-28000	-28000.0000	1.3105	9.4796	23669727.0000	31.3145	002387.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	689586	0.1500	903684.0930	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0764	1098.1644	1.0000	CN	100	-36693.2545	36693.2545	0.0000	0.0000	0.0000	2804.1282	0.0764	-72263.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@BYDCO4	143055.9222	0.0014	0.0077	3.0375	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	46.1471	330.5820	9327012.0000	430.3129	002594.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	3501743	0.0005	161595185.1955	GS	connect	availability	0	1.3490	1.3035	0.3035	0.1467	76061.9999	1.0000	CN	100	143055.9222	143055.9222	0.0000	0.0000	0.0000	20992.8475	0.1467	192984.5278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@CHENG85	-68633.6396	-0.0007	0.0077	-0.0000	0.0350	6.5813	-0.0007	-0.0007	-0.0000	1.0000	0.0011	-100.0000	-12400	-12500.0000	5.5350	40.1155	2715656.0000	15.2037	688311.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	6808	0.0750	37682.0821	GS	connect	availability	100	2.2294	1.9217	0.9217	-0.1032	604.1117	1.0000	CN	100	-69187.1367	69187.1367	-553.4971	553.4971	-1.0000	7142.2952	0.1032	-154248.5198	-1233.9882	57.1384	-100.0000	-553.4971	0.0000	0.0000
1034	@CHINA181	-23507.2955	-0.0002	0.0077	-0.0000	0.1575	10.1436	-0.0002	-0.0004	-0.0002	1.0000	0.0008	-15000.0000	-13400	-28400.0000	1.7543	12.5735	11289133.0000	19.8098	600877.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	33279	0.1575	58380.5439	GS	connect	availability	8600	1.4043	1.3971	0.3971	-0.1444	1246.3001	1.0000	CN	100	-49821.4323	49821.4323	-26314.1368	26314.1368	-1.0000	7192.0013	0.1444	-69965.0028	-36953.3466	3798.5922	-15000.0000	-26314.1368	6400.0000	11227.3650
1035	@FUJIA70	-67359.1523	-0.0007	0.0077	-0.0000	0.1689	31.1722	-0.0007	-0.0008	-0.0001	1.0000	0.0077	-7500.0000	-24600	-32100.0000	2.7382	19.5332	1822642.0000	4.9686	603826.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	257025	0.1800	703779.9231	GS	connect	availability	4300	1.1777	1.1926	0.1926	-0.1615	1794.0535	1.0000	CN	100	-87895.4792	87895.4792	-20536.3269	20536.3269	-1.0000	14191.1742	0.1615	-103515.1431	-24185.7811	3315.6949	-7500.0000	-20536.3269	3200.0000	8762.1661
1036	@GUANG155	-69640.1460	-0.0007	0.0077	-0.0000	0.0200	3.8159	-0.0007	-0.0007	0.0000	1.0000	0.0021	0.0000	-66800	-66800.0000	1.0425	7.4331	16661465.0000	17.2841	601238.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	131516	0.0700	137107.6862	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0862	1847.4315	1.0000	CN	100	-69640.1460	69640.1460	0.0000	0.0000	0.0000	6001.8661	0.0862	-83349.5623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HENAN1	-23682.0243	-0.0002	0.0077	-0.0000	0.1325	8.5969	-0.0002	-0.0005	-0.0003	1.0000	0.0042	-82000.0000	-35500	-117500.0000	0.6671	4.7599	30485004.0000	20.2510	001896.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	594746	0.1575	396754.6262	GS	connect	availability	46900	1.3586	1.2201	0.2201	-0.1437	386.7821	1.0000	CN	100	-78384.1650	78384.1650	-54702.1407	54702.1407	-1.0000	11262.0909	0.1437	-106491.9588	-74317.7926	7859.5017	-82000.0000	-54702.1407	35100.0000	23415.1846
1038	@HENAN5	-6142.0592	-0.0001	0.0077	-0.0000	0.1925	3.2393	-0.0001	0.0000	0.0001	1.0000	0.0001	9000.0000	-9000	0.0000	0.6825	4.8558	64197360.0000	43.5051	600207.SH	SHA	CHN	CN	True	0	2025-07-03	2025-07-03	1739	0.2025	1186.7823	GS	connect	availability	0	1.5990	1.4890	0.4890	-0.2186	341.9651	1.0000	CN	100	0.0000	0.0000	6142.0592	6142.0592	1.0000	-0.0000	0.2186	0.0000	9821.3560	-1342.8486	0.0000	0.0000	NaN	NaN
1039	@HUANG5	-67624.6101	-0.0007	0.0077	-0.0000	0.1300	24.0855	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-41700	-41700.0000	1.6217	11.6687	8199211.0000	13.3523	600054.SH	SHA	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8524	0.9012	-0.0988	-0.1103	349.6144	1.0000	CN	100	-67624.6101	67624.6101	0.0000	0.0000	0.0000	7458.7777	0.1103	-57644.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HUBEI36	-101044.0502	-0.0010	0.0077	-0.0000	0.1325	36.6804	-0.0010	-0.0010	0.0000	1.0000	0.0153	0.0000	-14800	-14800.0000	6.8273	49.3823	9684555.0000	66.7442	300395.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	208771	0.1075	1425342.3924	GS	connect	availability	0	1.1181	1.1444	0.1444	-0.1086	3351.7377	1.0000	CN	100	-101044.0502	101044.0502	0.0000	0.0000	0.0000	10977.7884	0.1086	-112978.9001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@JINNE1	-23335.9168	-0.0002	0.0077	-0.0000	0.0350	2.2377	-0.0002	-0.0004	-0.0002	1.0000	0.0062	-35500.0000	-23000	-58500.0000	1.0146	7.1932	15286840.0000	15.3463	603113.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	588793	0.0400	597392.3680	GS	connect	availability	20300	1.5752	1.4748	0.4748	-0.1415	860.3368	1.0000	CN	100	-59354.3971	59354.3971	-36018.4803	36018.4803	-1.0000	8399.4660	0.1415	-93492.1195	-56734.5341	5097.1118	-35500.0000	-36018.4803	15200.0000	15421.9972
1042	@JUSHR1	-22393.0402	-0.0002	0.0077	-0.0000	0.1575	9.6628	-0.0002	-0.0003	-0.0001	1.0000	0.0120	-6800.0000	-7300	-14100.0000	3.0675	22.0998	19047875.0000	58.7486	300762.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	382948	0.1525	1174708.2150	GS	connect	availability	3900	2.3622	2.0964	1.0964	-0.1342	1579.5742	1.0000	CN	100	-43252.3106	43252.3106	-20859.2703	20859.2703	-1.0000	5802.6499	0.1342	-102168.9370	-49272.9625	2798.4411	-6800.0000	-20859.2703	2900.0000	8895.8653
1043	@NINGB87	-28082.6501	-0.0003	0.0077	-0.0000	0.1875	14.4260	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2100	-2100.0000	13.3727	96.2826	3762958.0000	50.5638	300953.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.0989	2319.8640	1.0000	CN	100	-28082.6501	28082.6501	0.0000	0.0000	0.0000	2778.1952	0.0989	-64401.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@ROBOT8	-19860.8582	-0.0002	0.0077	-0.0000	0.0886	4.8203	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1000	-1000.0000	19.8609	143.4638	5353383.0000	107.1848	300757.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6202	2.2239	1.2239	-0.0794	2331.3604	1.0000	CN	100	-19860.8582	19860.8582	0.0000	0.0000	0.0000	1576.4217	0.0794	-52039.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SHANX16	220586.5729	0.0022	0.0077	4.6837	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0023	0.0000	9000	9000.0000	24.5096	176.0738	6562098.0000	161.2501	600809.SH	SHA	CHN	CN	True	1	2025-07-03	2025-07-03	9528	0.0850	233527.6518	GS	connect	availability	0	1.0791	1.0754	0.0754	0.1640	9867.2833	1.0000	CN	100	220586.5729	220586.5729	0.0000	0.0000	0.0000	36170.0036	0.1640	238038.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@SICHU26	-30284.0842	-0.0003	0.0077	-0.0000	0.1650	13.6901	-0.0003	-0.0003	0.0000	1.0000	0.0265	0.0000	-7800	-7800.0000	3.8826	28.2159	22754223.0000	89.6022	600391.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	674153	0.1600	2617449.5109	GS	connect	availability	0	1.1244	1.1497	0.1497	-0.0625	820.3213	1.0000	CN	100	-30284.0842	30284.0842	0.0000	0.0000	0.0000	1893.8886	0.0625	-34051.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SUZHO12	-240.7419	-0.0000	0.0077	-0.0000	0.1825	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	0.8025	5.7264	78938375.0000	63.0859	300128.ZK	SHE	CHN	CN	True	0	2025-07-03	2025-07-03	588	0.1575	471.8541	GS	connect	availability	0	1.9528	1.8007	0.8007	-0.1693	959.1047	1.0000	CN	100	0.0000	0.0000	240.7419	240.7419	1.0000	-0.0000	0.1693	0.0000	470.1102	-40.7600	0.0000	0.0000	NaN	NaN
1048	@WHITE34	-27251.0069	-0.0003	0.0077	-0.0000	0.1350	10.0794	-0.0003	-0.0005	-0.0002	1.0000	0.0006	-24240.0000	-23900	-48140.0000	1.1402	8.1524	4476813.0000	5.0935	000544.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	24240	0.1775	27638.6781	GS	connect	availability	21200	1.0603	1.0578	0.0578	-0.0856	344.5168	0.9999	CN	100	-54889.6851	54889.6851	-27638.6781	27638.6781	-1.0000	4696.6565	0.0856	-58201.6814	-29306.3722	2364.9138	-24240.0000	-27638.6781	3040.0000	3466.2369
1049	@BAODI2	-1576.6152	-0.0000	0.0077	-0.0000	0.2075	0.8963	-0.0000	0.0000	0.0000	1.0000	0.0000	1300.0000	-1300	0.0000	1.2128	8.7009	80931813.0000	98.2757	600550.SH	SHA	CHN	CN	True	0	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7370	0.9142	-0.0858	-0.1748	1027.3505	1.0000	CN	100	0.0000	0.0000	1576.6152	1576.6152	1.0000	-0.0000	0.1748	0.0000	1161.8997	-275.5702	0.0000	0.0000	NaN	NaN
1050	@CHINA639	-837289.4812	-0.0084	0.0077	-0.0000	0.0075	17.2046	-0.0084	-0.0084	0.0000	1.0000	0.8776	0.0000	-614700	-614700.0000	1.3621	9.8100	100781190.0000	137.9784	601939.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	63792084	0.0575	86891883.7150	GS	connect	availability	0	0.1156	0.3395	-0.6605	-0.0712	28853.6760	1.0000	CN	100	-837289.4812	837289.4812	0.0000	0.0000	0.0000	59592.9148	0.0712	-96765.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HENGT5	-6707.2794	-0.0001	0.0077	-0.0000	0.1600	2.9402	-0.0001	0.0000	0.0001	1.0000	0.0001	4500.0000	-4500	0.0000	1.4905	10.6763	6504223.0000	9.6912	603223.SH	SHA	CHN	CN	True	0	2025-07-03	2025-07-03	684	0.1575	1019.5065	GS	connect	availability	0	0.8674	0.9026	-0.0974	-0.1862	628.0553	1.0000	CN	100	0.0000	0.0000	6707.2794	6707.2794	1.0000	-0.0000	0.1862	0.0000	5818.0908	-1249.1668	0.0000	0.0000	NaN	NaN
1052	@HUNAN61	-21300.8456	-0.0002	0.0077	-0.0000	0.1870	10.9148	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13800	-13800.0000	1.5435	11.0580	3044820.0000	4.6989	300592.ZK	SHE	CHN	CN	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7694	1.6400	0.6400	-0.1207	481.1696	1.0000	CN	100	-21300.8456	21300.8456	0.0000	0.0000	0.0000	2571.4402	0.1207	-37690.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@NINGB15	-10373.2558	-0.0001	0.0077	-0.0000	0.1675	4.7603	-0.0001	-0.0001	-0.0000	1.0000	0.0001	-1812.0000	-16300	-18112.0000	0.6364	4.5387	25326801.0000	16.0426	600982.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	1812	0.1500	1153.1497	GS	connect	availability	1900	1.0078	1.0207	0.0207	-0.1041	348.5143	1.0000	CN	100	-11526.4054	11526.4054	-1153.1497	1153.1497	-1.0000	1199.8593	0.1041	-11616.1792	-1162.1310	120.0389	-1812.0000	-1153.1497	-88.0000	-56.0029
1054	@SHENZ71	-102725.4744	-0.0010	0.0077	-0.0000	0.0010	0.2814	-0.0010	-0.0010	0.0000	1.0000	0.0857	0.0000	-21700	-21700.0000	4.7339	33.9931	71185813.0000	337.7123	002475.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	1789057	0.0125	8469204.1074	GS	connect	availability	0	1.6443	1.5659	0.5659	-0.0216	21282.9469	1.0000	CN	100	-102725.4744	102725.4744	0.0000	0.0000	0.0000	2216.8793	0.0216	-168908.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU51	-6707.2786	-0.0001	0.0077	-0.0000	0.1550	2.8483	-0.0001	0.0000	0.0001	1.0000	0.0001	5400.0000	-5400	0.0000	1.2421	8.8912	573698320.0000	711.8796	002366.ZK	SHE	CHN	CN	True	0	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3695	1.3569	0.3569	-0.2123	1550.8254	1.0000	CN	100	0.0000	0.0000	6707.2786	6707.2786	1.0000	-0.0000	0.2123	0.0000	9185.7416	-1424.0414	0.0000	0.0000	NaN	NaN
1056	@YANTA35	-24124.4304	-0.0002	0.0077	-0.0000	0.2000	13.2189	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4300	-4300.0000	5.6103	40.3723	2153200.0000	12.1319	605198.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	116170	0.2400	651752.3431	GS	connect	availability	0	1.3959	1.3111	0.3111	-0.1218	258.0255	1.0000	CN	100	-24124.4304	24124.4304	0.0000	0.0000	0.0000	2937.4615	0.1218	-33675.7783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@YIPIN1	-19884.5849	-0.0002	0.0077	-0.0000	0.1575	8.5803	-0.0002	-0.0005	-0.0003	1.0000	0.0098	-7500.0000	-2600	-10100.0000	7.6479	55.9660	14453825.0000	112.8937	300723.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	126016	0.1600	963759.9425	GS	connect	availability	4300	1.5903	1.4433	0.4433	-0.1529	1865.4348	1.0000	CN	100	-77243.9644	77243.9644	-57359.3795	57359.3795	-1.0000	11813.4780	0.1529	-122843.2992	-91220.2717	8772.3847	-7500.0000	-57359.3795	3200.0000	24473.3353
1058	@BAODI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0031	-16200.0000	0	-16200.0000	1.9915	14.3355	7046500.0000	14.0977	002552.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	157795	0.2575	314253.2895	GS	connect	availability	9300	1.2753	1.2537	0.2537	-0.1382	455.6290	1.0000	CN	100	-32262.7668	32262.7668	-32262.7668	32262.7668	-1.0000	4458.5788	0.1382	-41144.7167	-41144.7167	4458.5788	-16200.0000	-32262.7668	6900.0000	13741.5488
1059	@COMMU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0030	-10100.0000	0	-10100.0000	2.9252	20.9371	23220961.0000	67.8515	603712.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	103543	0.1750	302882.9024	GS	connect	availability	5800	1.4969	1.4927	0.4927	-0.1264	1174.2881	1.0000	CN	100	-29544.4145	29544.4145	-29544.4145	29544.4145	-1.0000	3735.1249	0.1264	-44226.3301	-44226.3301	3735.1249	-10100.0000	-29544.4145	4300.0000	12578.3151
1060	@EASTM25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.9704	21100.0000	0	21100.0000	3.1694	22.7844	253828380.0000	807.1240	300059.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	30608393	0.0775	97010867.4787	GS	connect	availability	0	2.3435	2.0154	1.0154	0.1863	50089.6406	1.0000	CN	100	66874.7720	66874.7720	66874.7720	66874.7720	1.0000	12459.1306	0.1863	156723.5687	156723.5687	12459.1306	0.0000	0.0000	NaN	NaN
1061	@FAWCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0035	-116900.0000	0	-116900.0000	0.9658	6.9259	8852543.0000	8.5567	000800.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	367285	0.1825	354708.7353	GS	connect	availability	66800	0.9790	1.0630	0.0630	-0.1238	1045.6095	1.0000	CN	100	-112897.2083	112897.2083	-112897.2083	112897.2083	-1.0000	13977.1090	0.1238	-110530.9659	-110530.9659	13977.1090	-116900.0000	-112897.2083	50100.0000	48384.5179
1062	@FUJIA34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0111	-16200.0000	0	-16200.0000	2.2720	16.3039	60522961.0000	137.7127	002229.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	486335	0.2000	1104975.0973	GS	connect	availability	9300	2.2079	1.9029	0.9029	-0.1270	1127.3696	1.0000	CN	100	-36807.1321	36807.1321	-36807.1321	36807.1321	-1.0000	4676.1492	0.1270	-81267.2638	-81267.2638	4676.1492	-16200.0000	-36807.1321	6900.0000	15677.1118
1063	@GUANG49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0034	-394827.0000	0	-394827.0000	0.8583	6.1391	6017742.0000	5.1559	000531.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	394827	0.2575	338878.9008	GS	connect	availability	261100	1.2119	1.1175	0.1175	-0.1869	375.4094	1.0000	CN	100	-338878.9008	338878.9008	-338878.9008	338878.9008	-1.0000	63335.0947	0.1869	-410692.2390	-410692.2390	63335.0947	-394827.0000	-338878.9008	133727.0000	114777.5070
1064	@HENAN22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-29116.0000	0	-29116.0000	0.3405	2.4136	30478000.0000	10.2663	002321.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	29116	0.0350	9914.8023	GS	connect	availability	29400	0.3942	0.5710	-0.4290	-0.1650	435.7848	1.0000	CN	100	-9914.8023	9914.8023	-9914.8023	9914.8023	-1.0000	1635.8792	0.1650	-3908.4359	-3908.4359	1635.8792	-29116.0000	-9914.8023	-284.0000	-96.7098
1065	@JIANG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0005	-40200.0000	0	-40200.0000	1.2463	8.9075	16356520.0000	20.3334	000899.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	41986	0.1550	52326.1246	GS	connect	availability	23000	0.9053	0.9030	-0.0970	-0.1367	352.6294	1.0000	CN	100	-50100.2765	50100.2765	-50100.2765	50100.2765	-1.0000	6848.7164	0.1367	-45354.2418	-45354.2418	6848.7164	-40200.0000	-50100.2765	17200.0000	21435.9392
1066	@JIANG98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0059	-122570.0000	0	-122570.0000	4.8190	34.1456	47883055.0000	228.1808	002460.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	122570	0.1775	590667.8637	GS	connect	availability	122500	1.5585	1.4477	0.4477	-0.2504	7775.9480	1.0000	CN	100	-590667.8637	590667.8637	-590667.8637	590667.8637	-1.0000	147931.7359	0.2504	-920541.8654	-920541.8654	147931.7359	-122570.0000	-590667.8637	70.0000	337.3317
1067	@LAKAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	4200.0000	0	4200.0000	4.0291	29.3635	119584190.0000	490.0542	300773.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	1611081	0.2075	6491225.4148	GS	connect	availability	0	1.9297	1.7046	0.7046	0.1445	2317.9489	1.0000	CN	100	16922.2694	16922.2694	16922.2694	16922.2694	1.0000	2446.0715	0.1445	32655.7036	32655.7036	2446.0715	0.0000	0.0000	NaN	NaN
1068	@MAANS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0444	18400.0000	0	18400.0000	6.7366	48.5062	16169399.0000	109.4596	002352.ZK	SHE	CHN	CN	True	1	2025-07-03	2025-07-03	658971	0.0275	4439215.5952	GS	connect	availability	0	0.8192	0.8717	-0.1283	0.1975	15269.5881	1.0000	CN	100	123953.2042	123953.2042	123953.2042	123953.2042	1.0000	24484.3689	0.1975	101543.3464	101543.3464	24484.3689	0.0000	0.0000	NaN	NaN
1069	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0070	-16900.0000	0	-16900.0000	2.0585	14.7757	9641801.0000	19.8824	000534.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	340297	0.2175	700507.4072	GS	connect	availability	9700	1.5372	1.3757	0.3757	-0.1178	643.4017	1.0000	CN	100	-34788.9496	34788.9496	-34788.9496	34788.9496	-1.0000	4098.6295	0.1178	-53477.6289	-53477.6289	4098.6295	-16900.0000	-34788.9496	7200.0000	14821.3276
1070	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-13588.0000	0	-13588.0000	4.5315	32.2264	7834481.0000	35.2358	300769.ZK	SHE	CHN	CN	True	-1	2025-07-03	2025-07-03	13588	0.2075	61574.4363	GS	connect	availability	13600	2.5447	2.1518	1.1518	-0.2378	1269.6806	1.0000	CN	100	-61574.4363	61574.4363	-61574.4363	61574.4363	-1.0000	14644.9978	0.2378	-156685.4057	-156685.4057	14644.9978	-13588.0000	-61574.4363	-12.0000	-54.3784
1071	@XINJI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0003	-61750.0000	0	-61750.0000	0.4550	3.2341	87593938.0000	39.5358	600581.SH	SHA	CHN	CN	True	-1	2025-07-03	2025-07-03	61750	0.2075	28094.2339	GS	connect	availability	38800	1.2098	1.2076	0.2076	-0.1267	350.0272	1.0000	CN	100	-28094.2339	28094.2339	-28094.2339	28094.2339	-1.0000	3560.4210	0.1267	-33987.5958	-33987.5958	3560.4210	-61750.0000	-28094.2339	22950.0000	10441.5007
1072	@MUANG4	-395951.5004	-0.0040	0.0050	-0.0000	0.2275	246.7917	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-364500	-364500.0000	1.0863	34.8696	8598719.0000	9.2399	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-03	2025-07-03	6727380	0.2300	7307863.3875	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.0466	2302.9278	1.0000	TH	100	-395951.5004	395951.5004	0.0000	0.0000	0.0000	18444.8365	0.0466	75980.5481	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@PTTEX3	2777393.1689	0.0278	0.0050	38.0465	0.0000	-0.0000	0.0278	0.0276	-0.0002	1.0000	0.3512	-6700.0000	804700	798000.0000	3.4515	111.0840	8461039.0000	28.9641	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	10171536	0.0050	35106691.4428	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1772	4932.8126	1.0000	TH	100	2754268.3594	2754268.3594	-23124.8095	23124.8095	-1.0000	487934.9699	0.1772	954070.3819	-8010.3654	-4096.6971	0.0000	0.0000	NaN	NaN
1074	@ADVAN68	3045538.0319	0.0305	0.0050	41.7197	0.0000	-0.0000	0.0305	0.0307	0.0002	1.0000	1.0000	2700.0000	351700	354400.0000	8.6595	281.2532	7907609.0000	68.5375	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	18888483	0.0050	163564382.5483	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.2175	10302.0431	1.0000	TH	100	3068918.6196	3068918.6196	23380.5877	23380.5877	1.0000	667421.2595	0.2175	476389.5198	3629.3784	5084.7556	0.0000	0.0000	NaN	NaN
1075	@SRISA3	-706953.8404	-0.0071	0.0050	-0.0000	0.1850	358.3191	-0.0071	-0.0074	-0.0003	1.0000	0.0314	-55200.0000	-1349450	-1404650.0000	0.5239	16.8240	11664606.0000	6.0476	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-03	2025-07-03	4633212	0.2000	2427260.7483	GS	thai	availability	55200	0.2380	0.3358	-0.6642	-0.1088	870.4351	1.0000	TH	100	-735872.1790	735872.1790	-28918.3386	28918.3386	-1.0000	80072.7249	0.1088	-175150.6349	-6883.0777	3146.7016	-55200.0000	-28918.3386	NaN	NaN
1076	@HOMEP3	437164.6146	0.0044	0.0050	5.9886	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0243	0.0000	2165800	2165800.0000	0.2018	6.5096	63923938.0000	12.8234	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	12039139	0.0050	2430088.4483	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.1071	1327.2780	1.0000	TH	100	437164.6146	437164.6146	0.0000	0.0000	0.0000	46821.6098	0.1071	109580.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@KRUNG16	402106.3546	0.0040	0.0050	5.5083	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	0.0000	-300.0000	511700	511400.0000	0.7858	24.9437	126489630.0000	97.2302	KTC_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	1118520	0.2800	878960.3278	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.1059	1033.3204	0.9995	TH	100	401870.6073	401870.6073	-235.7473	235.7473	-1.0000	42545.6677	0.1059	-39367.7074	23.0941	-24.9584	0.0000	0.0000	NaN	NaN
1078	@BUMRU1	328627.1490	0.0033	0.0050	4.5017	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	0.2719	-200.0000	75900	75700.0000	4.3297	139.2532	1467056.0000	6.2956	BH_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	6278187	0.0650	27182907.7057	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0489	3441.9875	1.0000	TH	100	327761.2013	327761.2013	-865.9477	865.9477	-1.0000	16029.1508	0.0489	-12763.8389	33.7222	-42.3491	0.0000	0.0000	NaN	NaN
1079	@CHARO9	1177268.1992	0.0118	0.0050	16.1270	0.0000	-0.0000	0.0118	0.0121	0.0003	1.0000	0.1094	41800.0000	1744400	1786200.0000	0.6749	21.9114	35887083.0000	24.2323	CPF_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	16204911	0.0250	10936440.2613	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.1545	3290.7618	1.0000	TH	100	1205478.3636	1205478.3636	28210.1644	28210.1644	1.0000	186187.5560	0.1545	421693.0857	9868.3076	4357.0932	0.0000	0.0000	NaN	NaN
1080	@PTTGL1	-277041.8961	-0.0028	0.0050	-0.0000	0.1250	94.8774	-0.0028	-0.0028	-0.0000	1.0000	0.0718	-1100.0000	-434300	-435400.0000	0.6379	20.4333	14800934.0000	9.3199	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-03	2025-07-03	10812934	0.1100	6897618.5533	GS	thai	availability	1100	0.9011	0.8911	-0.1089	-0.0432	1581.9180	1.0000	TH	100	-277743.5910	277743.5910	-701.6949	701.6949	-1.0000	11994.9754	0.0432	-250268.0347	-632.2803	30.3043	-1100.0000	-701.6949	NaN	NaN
1081	@BANGK25	676848.3665	0.0068	0.0050	9.2719	0.0000	-0.0000	0.0068	0.0072	0.0005	1.0000	0.7197	74500.0000	1066200	1140700.0000	0.6348	20.7451	39199645.0000	25.0601	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	113335952	0.0050	71948277.9783	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.1278	10088.6092	1.0000	TH	100	724142.6859	724142.6859	47294.3194	47294.3194	1.0000	92550.8670	0.1278	20216.0850	1320.3282	6044.5688	0.0000	0.0000	NaN	NaN
1082	@BANGK27	-1557356.0762	-0.0156	0.0050	-0.0000	0.0225	96.0014	-0.0156	-0.0179	-0.0023	1.0000	0.1858	-52300.0000	-353400	-405700.0000	4.4068	142.4317	4505805.0000	19.7772	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-03	2025-07-03	3860330	0.0250	17011625.3015	GS	thai	availability	52300	0.2242	0.3134	-0.6866	-0.0130	8411.8465	1.0000	TH	100	-1787830.6738	1787830.6738	-230474.5976	230474.5976	-1.0000	23166.7522	0.0130	-400759.4869	-51663.1037	2986.4953	-52300.0000	-230474.5976	NaN	NaN
1083	@KRUNG9	-50421.5693	-0.0005	0.0050	-0.0000	0.0050	0.6907	-0.0005	-0.0005	0.0000	1.0000	0.4102	0.0000	-75400	-75400.0000	0.6687	21.6582	22278762.0000	14.8696	KTB_n.BK	BAK	THA	TH	True	-1	2025-07-03	2025-07-03	61249942	0.0050	40959127.2890	GS	thai	availability	0	0.3728	0.4198	-0.5802	0.0501	4205.7387	1.0000	TH	100	-50421.5693	50421.5693	0.0000	0.0000	0.0000	-2523.6533	0.0501	-18795.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@PTTOI1	1618483.9709	0.0162	0.0050	22.1710	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0.0000	4607000	4607000.0000	0.3513	11.2988	12584079.0000	4.3817	OR_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	21532015	0.2500	7564406.5853	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.1061	1053.9292	0.9998	TH	100	1618483.9709	1618483.9709	0.0000	0.0000	0.0000	171663.2404	0.1061	431808.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@CALCO1	72031.2909	0.0007	0.0050	0.9867	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0041	-1100.0000	436900	435800.0000	0.1649	5.3752	38648747.0000	6.4020	CCET_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	2477928	0.1775	408533.6523	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0594	603.0087	1.0000	TH	100	71849.9350	71849.9350	-181.3560	181.3560	-1.0000	4267.5285	0.0594	48392.1530	-122.1463	-10.7716	0.0000	0.0000	NaN	NaN
1086	@WHACO3	314279.1234	0.0031	0.0050	4.3052	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.0662	-45600.0000	3053400	3007800.0000	0.1029	3.2825	83725875.0000	8.4693	WHA_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	64334432	0.1950	6621788.4626	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0901	1538.4177	1.0000	TH	100	309585.6250	309585.6250	-4693.4984	4693.4984	-1.0000	27901.5060	0.0901	300981.6857	-4563.0577	-423.0031	0.0000	0.0000	NaN	NaN
1087	@CPSEV2	376341.3291	0.0038	0.0050	5.1554	0.0000	-0.0000	0.0038	0.0027	-0.0010	1.0000	1.0000	-74400.0000	272900	198500.0000	1.3790	44.4764	21232711.0000	29.1018	CPALL_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	75328814	0.0050	103881810.1123	GS	thai	availability	0	0.2199	0.3074	-0.6926	0.0863	8547.7862	1.0000	TH	100	273740.3951	273740.3951	-102600.9340	102600.9340	-1.0000	23613.2533	0.0863	60203.9746	-22565.1169	-8850.5090	0.0000	0.0000	NaN	NaN
1088	@TRUEC13	593415.5157	0.0059	0.0050	8.1290	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	1704100	1704100.0000	0.3482	11.2054	85064125.0000	29.3737	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0900	5534.7273	1.0000	TH	100	593415.5157	593415.5157	0.0000	0.0000	0.0000	53394.7435	0.0900	161128.4290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@GULFD3	-16.1248	-0.0000	0.0050	-0.0000	0.5800	0.0256	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2404	40.0538	35188258.0000	43.4337	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	14083.5031	1.0000	TH	100	-16.1248	16.1248	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1090	@GLOBA656	102039.3007	0.0010	0.0050	1.3978	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	200.0000	111300	111500.0000	0.9168	29.5656	5369711.0000	4.8924	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	1482276	0.2675	1358943.4538	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.1113	646.2781	1.0000	TH	100	102222.6597	102222.6597	183.3590	183.3590	1.0000	11379.2427	0.1113	65134.6014	116.8334	20.4112	0.0000	0.0000	NaN	NaN
1091	@AIRPO2	-2398839.2048	-0.0240	0.0050	-0.0000	0.0175	115.0128	-0.0240	-0.0234	0.0006	1.0000	0.1932	60300.0000	-2573300	-2513000.0000	0.9322	30.1920	16714008.0000	15.5510	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-03	2025-07-03	18141203	0.0175	16911292.4957	GS	thai	availability	0	0.3054	0.3615	-0.6385	-0.0397	13317.1779	1.0000	TH	100	-2342627.3352	2342627.3352	56211.8696	56211.8696	1.0000	93013.9546	0.0397	-715488.7418	17168.3132	-2231.8908	0.0000	0.0000	NaN	NaN
1092	@DELTA60	462064.7577	0.0046	0.0050	6.3297	0.0000	-0.0000	0.0046	0.0012	-0.0034	1.0000	0.5762	-105000.0000	142800	37800.0000	3.2357	104.3482	15025692.0000	48.3175	DELTA_n.BK	BAK	THA	TH	True	1	2025-07-03	2025-07-03	17801232	0.0100	57600293.7689	GS	thai	availability	0	0.6457	0.7292	-0.2708	0.0136	14933.9833	1.0000	TH	100	122311.2594	122311.2594	-339753.4983	339753.4983	-1.0000	1666.9544	0.0136	78972.9622	-219369.3395	-4630.4290	0.0000	0.0000	NaN	NaN