assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-178106.5899	-0.0018	0.0047	-0.0000	0.1050	51.2361	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-13000	-13000	13.7005	404.9636	3560000.0000	49.3790	6187.TWO	TPO	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2313	1.2196	0.2196	-0.0411	1207.8765	1.0000	TW	1000	-178106.5899	178106.5899	0.0000	0.0000	0	7318.1559	0.0411	-219310.7431	0.0000	-0.0000	0	0.0000
1	@ASIAO7	78606.6584	0.0008	0.0047	1.0230	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	17000	17000	4.6239	136.7631	5542320.0000	25.9619	3019.TW	TPE	TWN	TW	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9258	0.9751	-0.0249	0.0756	1136.2573	1.0000	TW	1000	78606.6584	78606.6584	0.0000	0.0000	0	5942.2685	0.0756	72771.8380	0.0000	0.0000	0	0.0000
2	@CENTU340	-774352.6510	-0.0077	0.0047	-0.0000	0.0675	143.2022	-0.0077	-0.0077	0.0000	1.0000	0.2626	0	-96000	-96000	8.0662	236.2688	5704527.0000	46.1639	9958.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	3158679	0.0700	25478452.6819	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0778	1823.5121	1.0000	TW	1000	-774352.6510	774352.6510	0.0000	0.0000	0	60274.9209	0.0778	-767521.5156	0.0000	-0.0000	0	0.0000
3	@CHINA1014	51929.3198	0.0005	0.0037	0.5335	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5280	0	86001	86001	0.6038	4.7254	11138000.0000	6.7047	1766.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	296672279	0.0050	179138282.5418	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1492	2639.3600	1.0000	XH	2000	51929.5955	51929.5955	0.0000	0.0000	0	7745.6460	0.1492	43907.9348	0.0000	0.0000	0	0.0000
4	@CHINA1176	178546.2632	0.0018	0.0037	1.8344	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	0	52200	52200	3.4204	26.8973	17753489.0000	60.8311	2601.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	364581036	0.0050	1247014757.2110	GS	apac	availability	0	1.8875	1.6552	0.6552	0.2221	8828.1596	1.0000	XH	2000	178545.1351	178545.1351	0.0000	0.0000	0	39653.1593	0.2221	337003.7520	0.0000	0.0000	0	0.0000
5	@CHINA288	-3184.7538	-0.0000	0.0037	-0.0000	0.0050	0.0436	-0.0000	0.0000	0.0000	1.0000	0.9922	0	-1000	-1000	3.1847	25.0564	29240188.0000	93.3323	0291.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	199300483	0.0050	634718964.8943	GS	apac	availability	0	1.6485	1.4557	0.4557	0.1029	4959.2806	1.0000	HK	2000	-3184.7337	3184.7337	0.0000	0.0000	0	-327.5604	0.1029	-5250.0933	0.0000	0.0000	0	0.0000
6	@CHROM5	120153.4457	0.0012	0.0047	1.5636	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	15.0192	445.9863	6281258.0000	95.9500	2360.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	8274633	0.0225	124278208.3333	GS	apac	availability	0	1.1756	1.1515	0.1515	0.0100	6387.9868	1.0000	TW	1000	120153.4457	120153.4457	0.0000	0.0000	0	1199.9838	0.0100	141252.0503	0.0000	0.0000	0	0.0000
7	@EVAAI1	1061744.8656	0.0106	0.0047	13.8172	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7826	0	774000	774000	1.3718	40.1646	31498583.0000	43.3322	2618.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	57035066	0.0250	78238615.6131	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0918	6296.9104	1.0000	TW	1000	1061744.8656	1061744.8656	0.0000	0.0000	0	97500.7789	0.0918	762648.4114	0.0000	0.0000	0	0.0000
8	@FORMO9	-719413.7598	-0.0072	0.0047	-0.0000	0.0200	39.4199	-0.0072	-0.0072	0.0000	1.0000	0.1251	0	-590000	-590000	1.2193	35.6004	12450329.0000	15.1814	1301.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	9664688	0.0225	11784592.4254	GS	apac	availability	0	0.9518	0.9670	-0.0330	-0.0683	6442.4864	1.0000	TW	1000	-719413.7598	719413.7598	0.0000	0.0000	0	49124.8208	0.0683	-684758.3043	0.0000	-0.0000	0	0.0000
9	@FREEE1	-354018.0960	-0.0035	0.0030	-0.0000	0.0250	24.2478	-0.0035	-0.0035	0.0001	1.0000	0.3039	300	-13800	-13500	25.6535	3728.3665	241500.0000	6.2513	4478.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	2043784	0.0250	52430182.6341	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0601	1519.1194	1.0000	JP	100	-346322.0505	346322.0505	7696.0456	7696.0456	1	20807.7546	0.0601	-371470.4036	8254.8979	-462.3945	0	0.0000
10	@GENIU2	401835.8679	0.0040	0.0047	5.2294	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2210	0	28000	28000	14.3513	423.3628	1284989.0000	18.6333	3406.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	1539134	0.0575	22088544.5266	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0822	1618.0073	1.0000	TW	1000	401835.8679	401835.8679	0.0000	0.0000	0	33023.2708	0.0822	385968.6773	0.0000	0.0000	0	0.0000
11	@HINOM2	-479696.5643	-0.0048	0.0030	-0.0000	0.0050	6.5712	-0.0048	-0.0048	-0.0000	1.0000	0.1419	-700	-194300	-195000	2.4688	357.0098	6994301.0000	17.3363	7205.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	27288765	0.0050	67371728.3241	GS	apac	availability	700	0.8036	0.8707	-0.1293	-0.0974	709.2755	1.0000	JP	100	-481424.7557	481424.7557	-1728.1914	1728.1914	-1	46913.9544	0.0974	-386890.5874	-1388.8380	168.4091	-700	-1728.1914
12	@INFRA14	-1785944.2619	-0.0179	0.0040	-0.0000	0.0050	24.4650	-0.0179	-0.0180	-0.0001	1.0000	1.0000	-2182	-280359	-282541	6.3702	10.4689	979896.0000	6.2534	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-02	2025-07-02	46867945	0.0050	298558410.6028	GS	apac	availability	2182	0.2706	0.4413	-0.5587	-0.1397	6216.2270	1.0000	NZ	1	-1799844.0489	1799844.0489	-13899.7870	13899.7870	-1	251472.8411	0.1397	-487123.0597	-3761.9408	1942.0677	-2182	-13899.7870
13	@JDCOM7	2443.9801	0.0000	0.0037	0.0251	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	16.2931	128.8274	12949309.0000	212.5142	9618.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	342431806	0.0050	5579274841.9197	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1894	45511.4757	1.0000	XH	2000	2443.9646	2443.9646	0.0000	0.0000	0	462.8015	0.1894	5047.3492	0.0000	0.0000	0	0.0000
14	@JDLOG1	167.3907	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6457	0	100	100	1.6739	13.1836	14453016.0000	24.2731	2618.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	237398603	0.0050	397380610.1385	GS	apac	availability	0	1.9216	1.6568	0.6568	0.1304	3227.1776	1.0000	XH	2000	167.3896	167.3896	0.0000	0.0000	0	21.8200	0.1304	321.6516	0.0000	0.0000	0	0.0000
15	@JIUMA1	58854.2549	0.0006	0.0037	0.6047	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0575	0	165001	165001	0.3567	2.7888	26855704.0000	9.5409	9922.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	16110557	0.1575	5746477.7988	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1385	498.5222	1.0000	XH	2000	58854.2397	58854.2397	0.0000	0.0000	0	8153.7836	0.1385	171000.1626	0.0000	0.0000	0	0.0000
16	@JTGLO1	-78251.6922	-0.0008	0.0037	-0.0000	0.0300	6.4316	-0.0008	-0.0008	-0.0000	1.0000	1.0000	0	-90601	-90601	0.8637	6.8998	21014856.0000	18.4712	1519.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	256957954	0.0300	221934521.7386	GS	apac	availability	0	1.4218	1.2778	0.2778	0.0353	6365.7818	1.0000	XH	2000	-78252.0614	78252.0614	0.0000	0.0000	0	-2761.3829	0.0353	-111261.6399	0.0000	0.0000	0	0.0000
17	@KAKAK2	655208.4108	0.0066	0.0030	5.3853	0.0000	-0.0000	0.0066	0.0068	0.0003	1.0000	0.4513	1500	35700	37200	18.3532	2643.9544	469100.0000	8.6110	2371.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	24167458	0.0050	443549628.8229	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0842	2255.5200	1.0000	JP	100	682738.1759	682738.1759	27529.7652	27529.7652	1	57461.6694	0.0842	326422.5988	13162.2016	2317.0028	0	0.0000
18	@KASUM2	-719269.5720	-0.0072	0.0030	-0.0000	0.0850	167.5011	-0.0072	-0.0068	0.0004	1.0000	0.0552	400	-7400	-7000	97.1986	14055.0940	290600.0000	28.3571	3498.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	49374	0.0875	4799083.2229	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.0780	960.7672	1.0000	JP	100	-680390.1357	680390.1357	38879.4363	38879.4363	1	53092.5383	0.0780	-897876.5205	51307.2297	-3033.8593	0	0.0000
19	@KINGY1	486847.5134	0.0049	0.0047	6.3357	0.0000	-0.0000	0.0049	0.0050	0.0002	1.0000	0.7699	5000	138000	143000	3.5279	103.5422	13552672.0000	48.0639	2449.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	21816201	0.0100	76964950.7809	GS	apac	availability	0	0.9411	1.0032	0.0032	0.1337	4313.6981	1.0000	TW	1000	504486.9160	504486.9160	17639.4027	17639.4027	1	67463.5885	0.1337	474766.9756	16600.2439	2358.8667	0	0.0000
20	@KIRIN8	-968604.0915	-0.0097	0.0030	-0.0000	0.0050	13.2685	-0.0097	-0.0097	0.0000	1.0000	1.0000	200	-69100	-68900	14.0174	2021.4126	2526300.0000	35.4545	2503.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	100326257	0.0050	1406315817.8210	GS	apac	availability	0	0.2059	0.3931	-0.6069	-0.0273	12811.9268	1.0000	JP	100	-965800.6064	965800.6064	2803.4851	2803.4851	1	26388.9598	0.0273	-198841.8864	577.1898	-76.6008	0	0.0000
21	@KUOBI1	-908.3434	-0.0000	0.0047	-0.0000	0.0400	0.0995	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.1354	32.4110	8368199.0000	9.2897	1808.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	6550220	0.0425	7437311.7447	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0781	675.9829	0.7266	TW	1000	-908.3434	908.3434	0.0000	0.0000	0	70.9388	0.0781	-554.2894	0.0000	-0.0000	0	0.0000
22	@KYORI6	-1128817.2230	-0.0113	0.0030	-0.0000	0.0050	15.4632	-0.0113	-0.0111	0.0001	1.0000	0.3159	600	-47100	-46500	23.9664	3465.3418	287300.0000	6.9122	9616.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	4388487	0.0050	105176214.6162	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0421	1579.1289	1.0000	JP	100	-1114437.3857	1114437.3857	14379.8372	14379.8372	1	46883.3746	0.0421	-802261.2647	10351.7583	-604.9468	0	0.0000
23	@LOTUS3	-273736.1282	-0.0027	0.0047	-0.0000	0.0225	16.8741	-0.0027	-0.0027	0.0000	1.0000	0.2048	0	-36000	-36000	7.6038	222.6477	629018.0000	4.7969	1795.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	2656786	0.0375	20201619.8109	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0177	1253.1379	1.0000	TW	1000	-273736.1282	273736.1282	0.0000	0.0000	0	-4839.2969	0.0177	-222106.2637	0.0000	0.0000	0	0.0000
24	@MALAY68	107.5499	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7925	7.5351	833500.0000	1.4911	MISC.KL	KUL	MYS	MY	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0534	3920.6557	0.9586	MY	100	107.5499	107.5499	0.0000	0.0000	0	5.7447	0.0534	29.0536	0.0000	0.0000	0	0.0000
25	@MEITE3	1625949.1356	0.0163	0.0030	13.3640	0.0000	-0.0000	0.0163	0.0165	0.0002	1.0000	0.3415	1000	74300	75300	21.8836	3155.5459	189200.0000	4.1450	9744.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	13591526	0.0050	297431089.5108	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0646	1706.9183	0.9999	JP	100	1647832.7040	1647832.7040	21883.5684	21883.5684	1	106492.8779	0.0646	572046.1562	7596.8945	1414.2480	0	0.0000
26	@MINIS7	4535.0903	0.0000	0.0037	0.0466	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8263	0	1000	1000	4.5351	35.7499	5735977.0000	26.1225	9896.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	18214187	0.0250	82602461.5392	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0387	5674.8921	1.0000	XH	2000	4535.0617	4535.0617	0.0000	0.0000	0	175.3615	0.0387	8131.8240	0.0000	0.0000	0	0.0000
27	@MODEC1	-413545.2901	-0.0041	0.0030	-0.0000	0.0050	5.6650	-0.0041	-0.0041	0.0000	1.0000	0.5059	0	-9500	-9500	43.5311	6236.5430	548900.0000	23.7667	6269.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	6383349	0.0050	277874096.2354	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0593	2528.8732	1.0000	JP	100	-413545.2901	413545.2901	0.0000	0.0000	0	24543.7941	0.0593	-609342.7220	0.0000	-0.0000	0	0.0000
28	@MONEY32	-735448.2775	-0.0074	0.0030	-0.0000	0.0050	10.0746	-0.0074	-0.0072	0.0001	1.0000	0.3730	400	-21900	-21500	33.5821	4863.8399	226100.0000	7.6350	3994.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	7893030	0.0050	265064626.3710	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0965	1864.5051	1.0000	JP	100	-722015.4322	722015.4322	13432.8453	13432.8453	1	69678.4282	0.0965	-661547.7316	12307.8648	-1296.3429	0	0.0000
29	@NETEA10	1835857.7115	0.0184	0.0037	18.8616	0.0000	-0.0000	0.0184	0.0184	-0.0000	1.0000	1.0000	0	68300	68300	26.8792	211.8350	5984383.0000	161.4917	9999.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	363572735	0.0050	9772526966.7008	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2016	48540.1367	1.0000	XH	2000	1835846.1116	1835846.1116	0.0000	0.0000	0	370111.3319	0.2016	2235472.9344	0.0000	0.0000	0	0.0000
30	@NEWCH6	499936.2858	0.0050	0.0037	5.1363	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	91801	91801	5.4459	42.7657	19261926.0000	104.9369	1336.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	61105158	0.0050	332772251.7694	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1833	5293.7405	1.0000	XH	2000	499938.5729	499938.5729	0.0000	0.0000	0	91656.7007	0.1833	1101371.0655	0.0000	0.0000	0	0.0000
31	@OBICB2	955034.4739	0.0096	0.0030	7.8496	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.5638	0	16100	16100	59.3189	8537.5625	70200.0000	4.1611	4733.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	7108779	0.0050	421685031.8266	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0830	2817.9164	1.0000	JP	100	955034.4739	955034.4739	0.0000	0.0000	0	79269.5713	0.0830	275521.0710	0.0000	0.0000	0	0.0000
32	@OBICC2	1571937.9615	0.0157	0.0030	12.9200	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	40700	40700	38.6226	5580.6094	762200.0000	29.5313	4684.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	75289821	0.0050	2907885202.5143	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.0735	15964.2466	1.0000	JP	100	1571937.9615	1571937.9615	0.0000	0.0000	0	115476.4041	0.0735	263610.6125	0.0000	0.0000	0	0.0000
33	@ORGAN10	-808692.2756	-0.0081	0.0030	-0.0000	0.0050	11.0780	-0.0081	-0.0081	0.0000	1.0000	0.3231	0	-13000	-13000	62.2071	8955.0938	133500.0000	8.3001	6368.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	4676802	0.0050	290930280.9088	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0725	1614.9853	1.0000	JP	100	-808692.2756	808692.2756	0.0000	0.0000	0	58620.4907	0.0725	-980939.2677	0.0000	-0.0000	0	0.0000
34	@PEOPL43	804629.3680	0.0080	0.0037	8.2667	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	1058007	1058007	0.7605	5.9581	45081399.0000	34.2167	1339.HK	HKG	HKG	HK	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3213	1.2610	0.2610	0.1872	6636.4270	1.0000	XH	2000	804629.6076	804629.6076	0.0000	0.0000	0	150624.7216	0.1872	1063183.9545	0.0000	0.0000	0	0.0000
35	@PHARM121	-432490.7522	-0.0043	0.0047	-0.0000	0.0225	26.6604	-0.0043	-0.0045	-0.0002	1.0000	0.9673	-1000	-23000	-24000	18.8039	549.1712	2682702.0000	50.4611	6446.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	5119365	0.0225	96264261.7139	GS	apac	availability	1000	0.4024	0.6207	-0.3793	-0.1221	6434.1488	1.0000	TW	1000	-451294.6979	451294.6979	-18803.9457	18803.9457	-1	55089.4692	0.1221	-181600.2068	-7566.6753	2295.3945	-1000	-18803.9457
36	@PICCP1	557663.1336	0.0056	0.0037	5.7294	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	288002	288002	1.9363	15.2403	26996481.0000	52.4124	2328.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	1259563954	0.0050	2438916470.1293	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.2445	13359.2242	1.0000	XH	2000	557663.4827	557663.4827	0.0000	0.0000	0	136322.1424	0.2445	508991.7972	0.0000	0.0000	0	0.0000
37	@PINGA1	9525.6000	0.0001	0.0037	0.0979	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1500	1500	6.3504	50.0731	35626840.0000	227.2558	2318.HK	HKG	HKG	HK	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1838	47294.7498	1.0000	XH	2000	9525.5398	9525.5398	0.0000	0.0000	0	1750.7658	0.1838	17880.5717	0.0000	0.0000	0	0.0000
38	@RESOR14	-1593293.1861	-0.0159	0.0030	-0.0000	0.0050	21.8259	-0.0159	-0.0159	0.0000	1.0000	0.4595	0	-132500	-132500	12.0249	1731.5271	601100.0000	7.2262	4681.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	27245147	0.0050	327618921.2887	GS	apac	availability	0	0.3010	0.4410	-0.5590	-0.0230	2296.7063	1.0000	JP	100	-1593293.1861	1593293.1861	0.0000	0.0000	0	36656.4235	0.0230	-479513.3560	0.0000	-0.0000	0	0.0000
39	@RUBIA1	-753041.6797	-0.0075	0.0035	-0.0000	0.0050	10.3156	-0.0075	-0.0075	0.0001	1.0000	0.5463	3534	-356475	-352941	2.1125	3.1653	18333747.0000	38.1906	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	102916109	0.0050	217406885.7352	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1734	2730.7189	1.0000	AU	1	-745576.2213	745576.2213	7465.4584	7465.4584	1	129264.9224	0.1734	-1183016.9436	11845.5546	-1294.3303	0	0.0000
40	@SAWAI1	-521757.5227	-0.0052	0.0030	-0.0000	0.0050	7.1474	-0.0052	-0.0052	0.0000	1.0000	0.2932	0	-41100	-41100	12.6948	1828.8125	287800.0000	3.6542	4887.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	15113157	0.0050	191858962.4460	GS	apac	availability	0	0.2548	0.4329	-0.5671	-0.0558	1465.6539	1.0000	JP	100	-521757.5227	521757.5227	0.0000	0.0000	0	29092.3635	0.0558	-132921.2042	0.0000	-0.0000	0	0.0000
41	@SIGUR1	550760.3781	0.0055	0.0047	7.1674	0.0000	-0.0000	0.0055	0.0056	0.0001	1.0000	0.2408	3000	201000	204000	2.7401	79.3023	10387395.0000	28.2143	6257.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	8785544	0.0150	24073281.2714	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.1067	1325.9688	1.0000	TW	1000	558980.6823	558980.6823	8220.3042	8220.3042	1	59660.6778	0.1067	492238.6639	7238.8039	877.3629	0	0.0000
42	@START24	1125580.1628	0.0113	0.0030	9.2513	0.0000	-0.0000	0.0113	0.0112	-0.0000	1.0000	0.9383	-200	104900	104700	10.7300	1548.5135	2012500.0000	21.6363	3092.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	124563191	0.0050	1336566795.0486	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0904	4690.0518	1.0000	JP	100	1123434.1567	1123434.1567	-2146.0060	2146.0060	-1	101538.4612	0.0904	427634.0598	-816.8750	-193.9608	0	0.0000
43	@SUNNY10	79510.5720	0.0008	0.0037	0.8169	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	0	9000	9000	8.8345	69.8251	14886219.0000	132.4125	2382.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	73133312	0.0050	646092747.5643	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1172	6190.0813	1.0000	XH	2000	79510.0696	79510.0696	0.0000	0.0000	0	9319.7214	0.1172	176197.3535	0.0000	0.0000	0	0.0000
44	@TECHN58	2038215.5584	0.0204	0.0035	19.5445	0.0000	-0.0000	0.0204	0.0203	-0.0001	1.0000	1.0000	-411	76135	75724	26.7711	40.8132	748727.0000	20.1098	TNE.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	55483951	0.0050	1485364841.0032	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0774	8150.5263	1.0000	AU	1	2027212.6479	2027212.6479	-11002.9105	11002.9105	-1	156999.3731	0.0774	1042411.8802	-5657.8005	-852.1307	0	0.0000
45	@TECMO3	645482.6504	0.0065	0.0030	5.3053	0.0000	-0.0000	0.0065	0.0065	0.0001	1.0000	0.4308	400	40300	40700	16.0169	2320.4917	462700.0000	7.4544	3635.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	13411726	0.0050	214814800.1101	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0806	2153.2976	1.0000	JP	100	651889.4260	651889.4260	6406.7757	6406.7757	1	52515.9879	0.0806	149225.0183	1466.5849	516.1276	0	0.0000
46	@TELEK12	422581.7678	0.0042	0.0100	11.5776	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	2441500	2441500	0.1731	2792.6739	73029375.0000	12.5622	TLKM.JK	JAK	IDN	ID	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0877	17145.9692	1.0000	ID	100	422581.7678	422581.7678	0.0000	0.0000	0	37057.0304	0.0877	104162.1181	0.0000	0.0000	0	0.0000
47	@TELEK13	538121.7832	0.0054	0.0090	13.2688	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	342900	342900	1.5693	6.5622	4580500.0000	7.1363	TLMM.KL	KUL	MYS	MY	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0287	6022.6616	1.0000	MY	100	538121.7832	538121.7832	0.0000	0.0000	0	15463.5352	0.0287	117366.8931	0.0000	0.0000	0	0.0000
48	@TINGY3	208028.1198	0.0021	0.0037	2.1373	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5451	0	142001	142001	1.4650	11.5248	13345489.0000	19.5930	0322.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	298203692	0.0050	436861699.9708	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1356	2724.7483	1.0000	XH	2000	208028.2703	208028.2703	0.0000	0.0000	0	28199.2592	0.1356	93386.4816	0.0000	0.0000	0	0.0000
49	@TOBUR1	1225497.1899	0.0123	0.0030	10.0726	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.6862	0	71900	71900	17.0445	2465.0701	710300.0000	12.1563	9001.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	28438118	0.0050	484712568.7706	GS	apac	availability	0	0.2629	0.3819	-0.6181	0.0077	3429.6096	1.0000	JP	100	1225497.1899	1225497.1899	0.0000	0.0000	0	9444.6881	0.0077	322222.6380	0.0000	0.0000	0	0.0000
50	@USSCO1	1319106.3756	0.0132	0.0030	10.8420	0.0000	-0.0000	0.0132	0.0132	-0.0000	1.0000	1.0000	-300	117500	117200	11.2264	1615.6854	2278500.0000	25.5586	4732.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	60481901	0.0050	678996265.6787	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0577	5321.3313	1.0000	JP	100	1315738.4444	1315738.4444	-3367.9312	3367.9312	-1	75913.4909	0.0577	457126.5604	-1170.1192	-194.3178	0	0.0000
51	@VOLTR2	133579.9425	0.0013	0.0047	1.7384	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7814	0	3000	3000	44.5266	1309.9112	361813.0000	16.2331	6409.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	2298956	0.0300	102364803.3977	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0606	3905.6801	1.0000	TW	1000	133579.9425	133579.9425	0.0000	0.0000	0	8091.2132	0.0606	115495.6894	0.0000	0.0000	0	0.0000
52	@WISTR2	-224174.5445	-0.0022	0.0047	-0.0000	0.0325	19.9607	-0.0022	-0.0022	0.0000	1.0000	0.1907	0	-55000	-55000	4.0759	119.5179	5819879.0000	23.8245	6285.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	4621607	0.0350	18837211.7071	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0127	1578.6952	1.0000	TW	1000	-224174.5445	224174.5445	0.0000	0.0000	0	2850.0339	0.0127	-233646.5489	0.0000	-0.0000	0	0.0000
53	@WUXIA6	285548.1908	0.0029	0.0037	2.9337	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.5582	0	28500	28500	10.0192	78.1629	4494969.0000	44.7570	2359.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	5569708	0.0225	55803859.4338	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1957	3141.3278	1.0000	XH	2000	285546.3866	285546.3866	0.0000	0.0000	0	55894.4525	0.1957	728837.2935	0.0000	0.0000	0	0.0000
54	@XINTE1	156083.0251	0.0016	0.0047	2.0312	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0260	0	31000	31000	5.0349	148.1713	5089000.0000	25.8270	3374.TWO	TPO	TWN	TW	True	1	2025-07-02	2025-07-02	517108	0.0900	2603605.8364	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0795	806.1177	1.0000	TW	1000	156083.0251	156083.0251	0.0000	0.0000	0	12407.3717	0.0795	147510.6707	0.0000	0.0000	0	0.0000
55	@YAKUL2	921223.2498	0.0092	0.0030	7.5717	0.0000	-0.0000	0.0092	0.0093	0.0001	1.0000	1.0000	500	49400	49900	18.6482	2699.8238	1009500.0000	18.9223	2267.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	28063075	0.0050	523327067.8427	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0724	6190.9417	1.0000	JP	100	930547.3718	930547.3718	9324.1220	9324.1220	1	67408.3659	0.0724	351985.3558	3526.9074	675.4345	0	0.0000
56	@YANZH2	-1400843.3590	-0.0140	0.0037	-0.0000	0.0100	38.3793	-0.0140	-0.0140	-0.0000	1.0000	0.6328	0	-1408009	-1408009	0.9949	7.7999	20973958.0000	20.8402	1171.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	89633695	0.0100	89177537.6511	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0455	3162.7118	1.0000	XH	2000	-1400843.4619	1400843.4619	0.0000	0.0000	0	63741.8251	0.0455	-1291219.8021	0.0000	-0.0000	0	0.0000
57	@ZTOEX4	23818.7739	0.0002	0.0037	0.2447	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1350	1350	17.6434	139.1612	893410.0000	15.8381	2057.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	32093823	0.0050	566244949.6015	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1045	7917.9520	1.0000	XH	2000	23818.6234	23818.6234	0.0000	0.0000	0	2489.9970	0.1045	28138.7288	0.0000	0.0000	0	0.0000
58	@EZCON1	-207048.9108	-0.0021	0.0047	-0.0000	0.1625	92.1793	-0.0021	-0.0021	0.0000	1.0000	0.0188	0	-13000	-13000	15.9268	474.9719	2495670.0000	40.6005	6442.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	104843	0.1675	1669817.6120	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0081	1113.6076	1.0000	TW	1000	-207048.9108	207048.9108	0.0000	0.0000	0	1675.9212	0.0081	-291026.8821	0.0000	-0.0000	0	0.0000
59	@SANDF1	-674503.1425	-0.0067	0.0035	-0.0000	0.0050	9.2398	-0.0067	-0.0065	0.0003	1.0000	0.6721	3445	-92171	-88726	7.3180	11.1253	1479310.0000	10.8307	SFR.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	101636288	0.0050	743769685.1384	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0403	3359.4668	1.0000	AU	1	-649292.7908	649292.7908	25210.3517	25210.3517	1	26156.2000	0.0403	-820913.2506	31873.9281	-1015.5773	0	0.0000
60	@DAINI10	-268531.9354	-0.0027	0.0030	-0.0000	0.0050	3.6785	-0.0027	-0.0024	0.0003	1.0000	0.2473	4600	-41500	-36900	6.4706	948.1897	4677500.0000	30.7922	4506.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	31699631	0.0050	205117187.0783	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0267	1235.8427	1.0000	JP	100	-238766.9498	238766.9498	29764.9856	29764.9856	1	6365.1013	0.0267	-300514.6214	37462.5273	-793.4815	0	0.0000
61	@ALCOR3	-2962.5291	-0.0000	0.0047	-0.0000	0.1075	0.8725	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	4.0416	119.6608	12942000.0000	53.0432	8054.TWO	TPO	TWN	TW	True	-1	2025-07-02	2025-07-02	20952	0.1325	84680.6412	GS	apac	availability	0	0.9726	1.0358	0.0358	-0.1994	380.4711	1.0000	TW	1000	-2962.5291	2962.5291	0.0000	0.0000	0	590.5872	0.1994	-2881.4425	0.0000	-0.0000	0	0.0000
62	@ANSEL3	-1788671.2291	-0.0179	0.0035	-0.0000	0.0050	24.5023	-0.0179	-0.0179	-0.0000	1.0000	0.5913	-130	-88332	-88462	20.2494	30.7789	382438.0000	7.7464	ANN.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	32609762	0.0050	660328568.1007	GS	apac	availability	130	0.5747	0.6450	-0.3550	-0.0879	2955.2984	1.0000	AU	1	-1791303.6529	1791303.6529	-2632.4238	2632.4238	-1	157378.9852	0.0879	-1029533.5619	-1512.9588	231.2775	-130	-2632.4238
63	@BAYCU1	1241711.9977	0.0124	0.0030	10.2059	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	24500	24500	50.6821	7334.4180	725300.0000	36.9331	6532.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	35190094	0.0050	1783508649.7373	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.1430	7876.5801	1.0000	JP	100	1241711.9977	1241711.9977	0.0000	0.0000	0	177524.3167	0.1430	785020.4617	0.0000	0.0000	0	0.0000
64	@CHUGO3	-344059.7077	-0.0034	0.0030	-0.0000	0.0050	4.7131	-0.0034	-0.0034	0.0000	1.0000	0.3525	0	-68800	-68800	5.0009	719.0537	3279300.0000	16.3710	9504.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	25936467	0.0050	129704843.8218	GS	apac	availability	0	0.3848	0.4600	-0.5400	-0.0768	1761.8596	1.0000	JP	100	-344059.7077	344059.7077	0.0000	0.0000	0	26412.3868	0.0768	-132381.5681	0.0000	-0.0000	0	0.0000
65	@CITIC10	-1088999.8183	-0.0109	0.0037	-0.0000	0.0050	14.9178	-0.0109	-0.0086	0.0023	1.0000	1.0000	168000	-793005	-625005	1.3733	10.8490	25578387.0000	35.3505	0267.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	553690322	0.0050	760359205.7524	GS	apac	availability	0	1.4192	1.2615	0.2615	0.1745	10786.0685	1.0000	XH	2000	-858292.5988	858292.5988	230707.2049	230707.2049	1	-149811.4900	0.1745	-1218131.6516	327431.1685	40269.0064	0	0.0000
66	@JAPAN205	-12646.9252	-0.0001	0.0030	-0.0000	0.0050	0.1732	-0.0001	0.0000	0.0001	1.0000	0.5892	400	-400	0	31.6173	4553.9805	190400.0000	6.0199	9706.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	9554591	0.0050	302090494.6235	GS	apac	availability	0	0.7932	0.7432	-0.2568	-0.0802	2945.0073	1.0000	JP	100	0.0000	0.0000	12646.9252	12646.9252	1	-0.0000	0.0802	0.0000	10030.9253	-1014.0551	0	0.0000
67	@NICHI31	875439.9364	0.0088	0.0030	7.1954	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6716	0	67000	67000	13.0663	1885.2283	713600.0000	9.3401	2871.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	44347962	0.0050	579462343.8010	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0446	3357.1127	1.0000	JP	100	875439.9364	875439.9364	0.0000	0.0000	0	39064.3688	0.0446	44064.4486	0.0000	0.0000	0	0.0000
68	@CALTE1	-338354.2791	-0.0034	0.0035	-0.0000	0.0050	4.6350	-0.0034	-0.0034	0.0000	1.0000	0.8035	0	-20076	-20076	16.8537	25.6093	796531.0000	13.4241	ALD.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	25787856	0.0050	434620015.2018	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.0959	4016.2646	1.0000	AU	1	-338354.2791	338354.2791	0.0000	0.0000	0	32462.7386	0.0959	-163603.6211	0.0000	-0.0000	0	0.0000
69	@COSMO13	-746085.2747	-0.0075	0.0030	-0.0000	0.0050	10.2203	-0.0075	-0.0074	0.0000	1.0000	0.6064	100	-17400	-17300	42.8785	6167.4024	271500.0000	11.6253	5021.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	9041002	0.0050	387664279.3443	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0640	3030.7789	1.0000	JP	100	-741797.4283	741797.4283	4287.8464	4287.8464	1	47456.3503	0.0640	-666698.1668	3853.7466	-274.3142	0	0.0000
70	@YAMAZ1	583233.2014	0.0058	0.0030	4.7937	0.0000	-0.0000	0.0058	0.0058	-0.0001	1.0000	0.8502	-300	26000	25700	22.4320	3240.0362	334200.0000	7.5178	2212.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	22532726	0.0050	505455150.8415	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0252	4249.6000	1.0000	JP	100	576503.5876	576503.5876	-6729.6139	6729.6139	-1	14552.3624	0.0252	194454.3780	-2269.8955	-169.8719	0	0.0000
71	@CITIC33	238512.5532	0.0024	0.0037	2.4505	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.9654	0	79000	79000	3.0191	23.7870	9432109.0000	28.5813	6030.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	143904183	0.0050	434465028.2911	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2487	4825.3108	1.0000	XH	2000	238511.0462	238511.0462	0.0000	0.0000	0	59313.0704	0.2487	659804.4195	0.0000	0.0000	0	0.0000
72	@HIKAR2	1089950.2836	0.0109	0.0030	8.9585	0.0000	-0.0000	0.0109	0.0094	-0.0015	1.0000	1.0000	-500	3700	3200	294.5812	42587.5790	65700.0000	19.4259	9435.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	4423486	0.0050	1303075627.0993	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0056	6259.6811	1.0000	JP	100	942659.7047	942659.7047	-147290.5789	147290.5789	-1	5251.3418	0.0056	508935.9418	-79521.2409	-820.5221	0	0.0000
73	@OSAKA14	1732641.2516	0.0173	0.0030	14.2409	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	162000	162000	10.6953	1525.7725	7584000.0000	80.3378	8697.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	230969265	0.0050	2470289360.4305	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.0923	11172.0965	1.0000	JP	100	1732641.2516	1732641.2516	0.0000	0.0000	0	159942.7301	0.0923	1268273.6905	0.0000	0.0000	0	0.0000
74	@CHINA1694	560.6441	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2750	0	900	900	0.6229	4.9462	19147930.0000	12.0650	2202.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	79530010	0.0600	49541944.3011	GS	apac	availability	0	2.6310	2.1878	1.1878	0.1252	1374.5119	1.0000	XH	2000	560.6406	560.6406	0.0000	0.0000	0	70.2093	0.1252	1475.0508	0.0000	0.0000	0	0.0000
75	@CHNIN1	122661.4097	0.0012	0.0037	1.2602	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.7643	0	54400	54400	2.2548	17.6934	25573000.0000	57.6403	3908.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	141846865	0.0050	319835045.6937	GS	apac	availability	0	2.8109	2.3583	1.3583	0.2201	3820.3066	1.0000	XH	2000	122660.6347	122660.6347	0.0000	0.0000	0	26998.4408	0.2201	344791.1479	0.0000	0.0000	0	0.0000
76	@EISAI2	-489206.7561	-0.0049	0.0030	-0.0000	0.0050	6.7015	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-17300	-17300	28.2778	4085.2361	1146700.0000	32.5236	4523.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	52927311	0.0050	1496670411.6103	GS	apac	availability	0	0.4933	0.5892	-0.4108	-0.0389	8247.2101	1.0000	JP	100	-489206.7561	489206.7561	0.0000	0.0000	0	19047.5134	0.0389	-241315.3427	0.0000	-0.0000	0	0.0000
77	@FERRO28	-453896.5908	-0.0045	0.0030	-0.0000	0.0050	6.2178	-0.0045	-0.0045	0.0000	1.0000	0.1999	0	-21400	-21400	21.2101	3014.3052	601400.0000	12.5859	6890.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	2961107	0.0050	62805437.9626	GS	apac	availability	0	1.5980	1.4818	0.4818	-0.0819	999.3774	1.0000	JP	100	-453896.5908	453896.5908	0.0000	0.0000	0	37188.7318	0.0819	-725327.5779	0.0000	-0.0000	0	0.0000
78	@BAIDU10	469345.7530	0.0047	0.0037	4.8220	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	1.0000	0	44150	44150	10.6306	83.7523	7184231.0000	76.6496	9888.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	278058624	0.0050	2955941328.8261	GS	apac	availability	0	1.6714	1.5613	0.5613	0.1565	24242.2287	1.0000	XH	2000	469342.7875	469342.7875	0.0000	0.0000	0	73462.2322	0.1565	784456.9132	0.0000	0.0000	0	0.0000
79	@ALIBA15	1633733.0002	0.0163	0.0037	16.7849	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	116801	116801	13.9874	110.4765	90192000.0000	1269.3199	9988.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	2193609746	0.0050	30682790987.8632	GS	apac	availability	0	1.7805	1.6071	0.6071	0.2216	266996.5216	1.0000	HK	2000	1633736.6647	1633736.6647	0.0000	0.0000	0	362005.4869	0.2216	2908846.6997	0.0000	0.0000	0	0.0000
80	@BORAP2	-1290382.2441	-0.0129	0.0047	-0.0000	0.0450	159.0882	-0.0129	-0.0129	0.0000	1.0000	0.1322	0	-46000	-46000	28.0518	823.2583	1543001.0000	43.5090	6472.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	425023	0.0450	11922655.0555	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0912	2065.7154	1.0000	TW	1000	-1290382.2441	1290382.2441	0.0000	0.0000	0	117643.0340	0.0912	-641147.1165	0.0000	-0.0000	0	0.0000
81	@CATCH1	-139591.0399	-0.0014	0.0047	-0.0000	0.0050	1.9122	-0.0014	-0.0014	0.0000	1.0000	0.2756	0	-19000	-19000	7.3469	213.7592	7702758.0000	56.3959	2474.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	3731018	0.0050	27411404.3362	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0180	4769.2018	1.0000	TW	1000	-139591.0399	139591.0399	0.0000	0.0000	0	2516.1288	0.0180	-66018.7108	0.0000	-0.0000	0	0.0000
82	@CHINA1173	900.6483	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5978	0	1000	1000	0.9006	6.9846	35254157.0000	31.3679	0916.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	285439259	0.0050	257078771.3560	GS	apac	availability	0	1.2662	1.1541	0.1541	0.0970	2988.2268	1.0000	XH	2000	900.6427	900.6427	0.0000	0.0000	0	87.3429	0.0970	1140.4327	0.0000	0.0000	0	0.0000
83	@CHINA1377	-3435.7117	-0.0000	0.0037	-0.0000	0.0050	0.0471	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	2.2905	17.9032	24959172.0000	56.9238	1378.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	166291689	0.0050	380884456.7343	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1340	5956.8599	1.0000	XH	2000	-3435.6900	3435.6900	0.0000	0.0000	0	-460.2832	0.1340	-5638.5656	0.0000	0.0000	0	0.0000
84	@CHINA145	318100.0822	0.0032	0.0047	4.1397	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	427000	427000	0.7450	21.8267	25609641.0000	19.1456	2610.TW	TPE	TWN	TW	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7411	0.7295	-0.2705	0.1141	4532.3105	1.0000	TW	1000	318100.0822	318100.0822	0.0000	0.0000	0	36297.8925	0.1141	235752.2375	0.0000	0.0000	0	0.0000
85	@CHINA152	-505000.6850	-0.0051	0.0047	-0.0000	0.0050	6.9178	-0.0051	-0.0051	0.0000	1.0000	0.7049	0	-776000	-776000	0.6508	19.0064	18315727.0000	11.9234	2002.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	107500375	0.0050	69958457.4942	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0208	8211.7941	1.0000	TW	1000	-505000.6850	505000.6850	0.0000	0.0000	0	10527.6154	0.0208	-443687.2872	0.0000	-0.0000	0	0.0000
86	@CHINA1561	92800.5417	0.0009	0.0037	0.9534	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8306	0	82501	82501	1.1248	8.8477	33696840.0000	37.9798	6881.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	249876857	0.0050	281073468.6740	GS	apac	availability	0	2.7158	2.2907	1.2907	0.2183	4151.7935	1.0000	XH	2000	92801.0802	92801.0802	0.0000	0.0000	0	20259.9898	0.2183	252029.6150	0.0000	0.0000	0	0.0000
87	@CHINA2234	760.5194	0.0000	0.0037	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3340	0	200	200	3.8026	29.4657	8008859.0000	30.0622	0772.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	30577798	0.0050	116274306.9665	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1651	1669.5895	1.0000	XH	2000	760.5146	760.5146	0.0000	0.0000	0	125.5813	0.1651	1321.3635	0.0000	0.0000	0	0.0000
88	@CHINA2457	226948.1093	0.0023	0.0037	2.3317	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5806	0	312002	312002	0.7274	5.7259	25565114.0000	18.6477	6186.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	504297588	0.0050	366822631.3024	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1796	2902.0010	1.0000	XH	2000	226948.1301	226948.1301	0.0000	0.0000	0	40750.9061	0.1796	237407.6034	0.0000	0.0000	0	0.0000
89	@COWEL7	-62484.8700	-0.0006	0.0037	-0.0000	0.0750	12.8394	-0.0006	-0.0006	0.0000	1.0000	0.1315	0	-18000	-18000	3.4714	27.1061	5060000.0000	17.4723	1415.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	3768650	0.0775	13082339.8631	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0256	898.3776	1.0000	XH	2000	-62484.4752	62484.4752	0.0000	0.0000	0	-1598.5482	0.0256	-143037.4850	0.0000	0.0000	0	0.0000
90	@FOSIT1	-193725.1678	-0.0019	0.0047	-0.0000	0.1100	58.3829	-0.0019	-0.0019	0.0000	1.0000	0.0926	0	-7000	-7000	27.6750	813.6506	1508322.0000	42.0348	6805.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	327379	0.1150	9060221.6742	GS	apac	availability	0	1.3546	1.3241	0.3241	0.0009	1574.7023	1.0000	TW	1000	-193725.1678	193725.1678	0.0000	0.0000	0	-183.2248	0.0009	-262414.5197	0.0000	0.0000	0	0.0000
91	@GIANT18	26461.4812	0.0003	0.0037	0.2719	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	0	3600	3600	7.3504	57.7247	35690817.0000	262.4529	2367.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	34445968	0.0050	253190437.5927	GS	apac	availability	0	1.4939	1.3328	0.3328	0.0812	7871.5353	1.0000	XH	2000	26461.3140	26461.3140	0.0000	0.0000	0	2149.4292	0.0812	39529.3499	0.0000	0.0000	0	0.0000
92	@GIGAB3	-431771.4755	-0.0043	0.0047	-0.0000	0.0475	56.1894	-0.0043	-0.0043	0.0000	1.0000	0.8025	0	-44000	-44000	9.8130	285.2888	3591125.0000	35.0907	2376.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	8130826	0.0550	79787698.6231	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0022	6179.1956	1.0000	TW	1000	-431771.4755	431771.4755	0.0000	0.0000	0	-930.8355	0.0022	-442624.9137	0.0000	0.0000	0	0.0000
93	@GLOBA166	44869.1602	0.0004	0.0047	0.5839	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7820	0	1000	1000	44.8692	1326.1297	2120261.0000	96.3057	3443.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	1818442	0.0650	81591965.3377	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0185	3908.4518	1.0000	TW	1000	44869.1602	44869.1602	0.0000	0.0000	0	830.7710	0.0185	58686.5125	0.0000	0.0000	0	0.0000
94	@HDREN1	-24095.7665	-0.0002	0.0047	-0.0000	0.0950	6.2715	-0.0002	-0.0002	0.0000	1.0000	0.0534	0	-3000	-3000	8.0319	235.7119	462113.0000	3.7308	6873.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	661653	0.1125	5314345.4069	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0704	806.9028	1.0000	TW	1000	-24095.7665	24095.7665	0.0000	0.0000	0	1696.5514	0.0704	-12671.7202	0.0000	-0.0000	0	0.0000
95	@HWANG2	-489.8479	-0.0000	0.0047	-0.0000	0.5800	0.7784	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.7675	81.1626	1692845.0000	4.7060	2543.TW	TPE	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0378	680.0188	1.0000	TW	1000	-489.8479	489.8479	0.0000	0.0000	0	-18.4978	0.0378	-596.5003	0.0000	0.0000	0	0.0000
96	@INNOL2	-73021.9893	-0.0007	0.0047	-0.0000	0.0050	1.0003	-0.0007	-0.0007	0.0000	1.0000	0.3558	0	-183000	-183000	0.3990	11.7196	36634426.0000	14.7055	3481.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	88943636	0.0050	35490935.7241	GS	apac	availability	0	0.9651	1.0394	0.0394	-0.0223	3187.9073	1.0000	TW	1000	-73021.9893	73021.9893	0.0000	0.0000	0	1627.9688	0.0223	-70470.4050	0.0000	-0.0000	0	0.0000
97	@KINGS47	137690.0945	0.0014	0.0047	1.7919	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8566	0	2000	2000	68.8450	2028.6688	637673.0000	44.3084	2059.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	1243893	0.0750	85635872.3798	GS	apac	availability	0	1.2470	1.1877	0.1877	0.1292	5773.4429	1.0000	TW	1000	137690.0945	137690.0945	0.0000	0.0000	0	17783.6267	0.1292	171705.1381	0.0000	0.0000	0	0.0000
98	@PRIME74	-335319.9068	-0.0034	0.0047	-0.0000	0.0100	9.1868	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-44000	-44000	7.6209	223.8700	2877000.0000	22.0604	8069.TWO	TPO	TWN	TW	True	-1	2025-07-02	2025-07-02	16889419	0.0100	128712691.0364	GS	apac	availability	0	0.8724	0.9724	-0.0276	-0.0340	7711.6480	1.0000	TW	1000	-335319.9068	335319.9068	0.0000	0.0000	0	11411.9757	0.0340	-292541.9716	0.0000	-0.0000	0	0.0000
99	@TAIWA69	-337667.7537	-0.0034	0.0047	-0.0000	0.0050	4.6256	-0.0034	-0.0034	0.0000	1.0000	0.7983	0	-377000	-377000	0.8957	26.0677	54915618.0000	49.0315	1101.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	88717032	0.0050	79461222.5818	GS	apac	availability	0	0.4786	0.5783	-0.4217	-0.0101	6763.3694	1.0000	TW	1000	-337667.7537	337667.7537	0.0000	0.0000	0	3393.7081	0.0101	-161603.7494	0.0000	-0.0000	0	0.0000
100	@UNIPR3	763943.6629	0.0076	0.0047	9.9417	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	273000	273000	2.7983	81.6431	19629188.0000	54.8907	1216.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	137656912	0.0020	385209251.1792	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0690	15105.1158	1.0000	TW	1000	763943.6629	763943.6629	0.0000	0.0000	0	52677.5323	0.0690	210010.3859	0.0000	0.0000	0	0.0000
101	@XDINC1	-65153.6937	-0.0007	0.0037	-0.0000	0.0050	0.8925	-0.0007	-0.0007	0.0000	1.0000	0.6063	0	-10600	-10600	6.1465	48.6860	4941332.0000	30.6465	2400.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	21609035	0.0050	132820712.4927	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1146	3030.4728	1.0000	XH	2000	-65153.2821	65153.2821	0.0000	0.0000	0	-7463.5290	0.1146	-110083.9047	0.0000	0.0000	0	0.0000
102	@ZTECO2	-4952.9300	-0.0000	0.0037	-0.0000	0.0050	0.0678	-0.0000	0.0000	0.0000	1.0000	0.4679	0	-1600	-1600	3.0956	24.5633	9881496.0000	30.9202	0763.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	53206109	0.0050	164702791.4821	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1095	2338.7028	1.0000	XH	2000	-4952.8987	4952.8987	0.0000	0.0000	0	-542.1522	0.1095	-9758.2749	0.0000	0.0000	0	0.0000
103	@AIRWA2	2147493.5156	0.0215	0.0030	17.6506	0.0000	-0.0000	0.0215	0.0214	-0.0001	1.0000	0.6869	-600	143700	143100	14.9443	2147.8008	518200.0000	7.7272	4088.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	31841234	0.0050	475844422.7206	GS	apac	availability	0	0.6598	0.7517	-0.2483	-0.0006	3433.5247	1.0000	JP	100	2138526.9456	2138526.9456	-8966.5700	8966.5700	-1	-1336.1180	0.0006	1410958.7954	-5915.9698	5.6022	0	0.0000
104	@JGCCO1	-706230.3811	-0.0071	0.0030	-0.0000	0.0050	9.6744	-0.0071	-0.0067	0.0004	1.0000	0.4441	4800	-82600	-77800	8.5500	1235.5293	911200.0000	7.8163	1963.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	46406882	0.0050	396779055.1964	GS	apac	availability	0	0.8954	0.8647	-0.1353	0.0102	2219.7419	1.0000	JP	100	-665190.3589	665190.3589	41040.0221	41040.0221	1	-6798.6819	0.0102	-595586.0629	36745.6697	419.4560	0	0.0000
105	@SUMIT28	472985.0055	0.0047	0.0030	3.8875	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4810	0	16600	16600	28.4931	4108.9024	316200.0000	9.0203	4203.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	14232760	0.0050	405535064.2875	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0012	2404.3070	1.0000	JP	100	472985.0055	472985.0055	0.0000	0.0000	0	555.9201	0.0012	465219.0588	0.0000	0.0000	0	0.0000
106	@TAIYO10	-169144.9877	-0.0017	0.0030	-0.0000	0.0050	2.3171	-0.0017	-0.0015	0.0002	1.0000	0.4497	1000	-9800	-8800	17.2597	2502.0887	1142700.0000	19.8503	6976.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	20844399	0.0050	359767919.7162	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0531	2247.5310	1.0000	JP	100	-151885.2951	151885.2951	17259.6926	17259.6926	1	8060.8628	0.0531	-249395.9757	28340.4518	-916.0071	0	0.0000
107	@KINGS56	979528.2205	0.0098	0.0037	10.0636	0.0000	-0.0000	0.0098	0.0096	-0.0002	1.0000	1.0000	-3200	188001	184801	5.2102	41.4472	18072747.0000	95.4229	3888.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	138287411	0.0050	720508328.3621	GS	apac	availability	0	1.3822	1.3345	0.3345	0.1821	6785.7743	1.0000	HK	200	962854.5261	962854.5261	-16672.7154	16672.7154	-1	175327.2603	0.1821	1330816.5115	-23044.3171	-3035.9534	0	0.0000
108	@AGLEN2	-1260155.9524	-0.0126	0.0035	-0.0000	0.0050	17.2624	-0.0126	-0.0126	0.0000	1.0000	0.7828	0	-194997	-194997	6.4624	9.8065	5786430.0000	37.3430	AGL.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	68616574	0.0050	443430330.5076	GS	apac	availability	0	0.2029	0.3152	-0.6848	-0.0027	3912.8281	1.0000	AU	1	-1260155.9524	1260155.9524	0.0000	0.0000	0	3390.4911	0.0027	-255661.4948	0.0000	-0.0000	0	0.0000
109	@FIELD8	-569392.8164	-0.0057	0.0030	-0.0000	0.0275	42.8995	-0.0057	-0.0055	0.0002	1.0000	0.1840	1700	-40500	-38800	14.0591	2048.4041	500200.0000	7.1136	2767.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	5088497	0.0300	71539595.9982	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0405	919.8738	1.0000	JP	100	-545492.3772	545492.3772	23900.4392	23900.4392	1	22105.6732	0.0405	-325874.7648	14278.0180	-968.5475	0	0.0000
110	@KOBAY4	-1092034.4991	-0.0109	0.0030	-0.0000	0.0050	14.9594	-0.0109	-0.0106	0.0003	1.0000	0.5282	800	-29700	-28900	36.7688	5331.8282	237600.0000	8.7954	4967.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	2928743	0.0050	107686477.9473	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0103	2640.2232	1.0000	JP	100	-1062619.4284	1062619.4284	29415.0707	29415.0707	1	10958.1817	0.0103	-480215.5850	13293.1650	-303.3407	0	0.0000
111	@MITSU97	-129986.4933	-0.0013	0.0030	-0.0000	0.0050	1.7806	-0.0013	-0.0013	0.0000	1.0000	0.4551	0	-45900	-45900	2.8319	406.6167	6691301.0000	18.8898	7211.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	43971666	0.0050	124525548.3646	GS	apac	availability	0	0.8210	0.8722	-0.1278	-0.0336	2274.7984	1.0000	JP	100	-129986.4933	129986.4933	0.0000	0.0000	0	4364.8846	0.0336	-106721.0368	0.0000	-0.0000	0	0.0000
112	@SANKY14	-392050.5161	-0.0039	0.0030	-0.0000	0.0050	5.3706	-0.0039	-0.0039	0.0000	1.0000	0.9226	0	-21000	-21000	18.6691	2681.9158	850400.0000	15.8344	6417.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	30952241	0.0050	577849621.7621	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0099	4611.2608	1.0000	JP	100	-392050.5161	392050.5161	0.0000	0.0000	0	3884.4577	0.0099	-166746.4288	0.0000	-0.0000	0	0.0000
113	@FOCIF1	-133305.9323	-0.0013	0.0047	-0.0000	0.0925	33.7830	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-14000	-14000	9.5219	281.7605	4341000.0000	41.8935	3363.TWO	TPO	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5305	1.4594	0.4594	-0.0379	937.5076	1.0000	TW	1000	-133305.9323	133305.9323	0.0000	0.0000	0	5053.7326	0.0379	-204018.1630	0.0000	-0.0000	0	0.0000
114	@WHARF12	36764.7932	0.0004	0.0037	0.3777	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	1.0000	0	13000	13000	2.8280	22.2871	5675133.0000	16.1125	1997.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	209282599	0.0050	591860219.3821	GS	apac	availability	0	1.1337	1.1046	0.1046	0.2000	8586.5810	1.0000	HK	1000	36764.5609	36764.5609	0.0000	0.0000	0	7352.4092	0.2000	41680.4162	0.0000	0.0000	0	0.0000
115	@NETWE1	1295755.1457	0.0130	0.0035	12.4250	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.5792	0	59217	59217	21.8815	33.5148	297962.0000	6.5718	NWL.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	22534466	0.0050	493087293.7811	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0548	2895.1730	1.0000	AU	1	1295755.1457	1295755.1457	0.0000	0.0000	0	71070.1140	0.0548	857063.9805	0.0000	0.0000	0	0.0000
116	@PHARM172	25556.7608	0.0003	0.0037	0.2626	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.1243	0	12100	12100	2.1121	16.3898	8071496.0000	16.8524	3759.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	10553045	0.0500	22289251.4519	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1330	621.5403	1.0000	XH	2000	25556.5993	25556.5993	0.0000	0.0000	0	3397.8420	0.1330	76452.1617	0.0000	0.0000	0	0.0000
117	@ARROW13	-250407.9683	-0.0025	0.0035	-0.0000	0.0050	3.4302	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-128117	-128117	1.9545	2.9486	21345055.0000	41.4184	SIG.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	426598926	0.0050	833798561.8639	GS	apac	availability	0	0.5839	0.6270	-0.3730	-0.0683	22562.4638	1.0000	AU	1	-250407.9683	250407.9683	0.0000	0.0000	0	17114.6936	0.0683	-146218.6005	0.0000	-0.0000	0	0.0000
118	@SITCI1	1406495.2349	0.0141	0.0037	14.4503	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	439003	439003	3.2038	25.0594	3592669.0000	11.4689	1308.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	182345185	0.0050	584205041.7008	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2725	5103.6966	1.0000	HK	1000	1406495.9594	1406495.9594	0.0000	0.0000	0	383316.8997	0.2725	1391754.6197	0.0000	0.0000	0	0.0000
119	@ALCHI2	-109090.2863	-0.0011	0.0047	-0.0000	0.0350	10.4607	-0.0011	-0.0011	0.0000	1.0000	0.9400	0	-1000	-1000	109.0903	3179.8484	3713225.0000	404.4216	3661.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	860390	0.0350	93860191.4646	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.0913	8820.5709	1.0000	TW	1000	-109090.2863	109090.2863	0.0000	0.0000	0	9957.5551	0.0913	-100505.1548	0.0000	-0.0000	0	0.0000
120	@CHINA182	-5082.8684	-0.0001	0.0037	-0.0000	0.0050	0.0696	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.3886	26.8140	14767860.0000	50.4443	1109.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	486554097	0.0050	1648716558.8253	GS	apac	availability	0	1.5604	1.4016	0.4016	0.2114	9665.4387	1.0000	HK	2000	-5082.8363	5082.8363	0.0000	0.0000	0	-1074.3080	0.2114	-7931.1073	0.0000	0.0000	0	0.0000
121	@MARES1	190578.6656	0.0019	0.0030	1.5664	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.0687	600	22500	23100	8.4702	1217.0557	582900.0000	4.9253	9552.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	810889	0.0100	6868361.9351	GS	apac	availability	0	0.8344	0.9078	-0.0922	0.0527	502.3890	1.0000	JP	100	195660.7633	195660.7633	5082.0977	5082.0977	1	10319.7599	0.0527	163262.4125	4240.5821	268.0457	0	0.0000
122	@HANGL5	743284.5796	0.0074	0.0037	7.6365	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3342	0	779005	779005	0.9541	7.5083	13610165.0000	13.0178	0101.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	177226197	0.0050	169099700.8891	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1978	1670.4277	1.0000	HK	1000	743284.6539	743284.6539	0.0000	0.0000	0	147035.3092	0.1978	1228307.1217	0.0000	0.0000	0	0.0000
123	@JDHEA1	-821.6665	-0.0000	0.0037	-0.0000	0.0050	0.0113	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	5.4777	43.1306	4761656.0000	26.1623	6618.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	102694143	0.0050	562532016.7967	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1654	5784.7036	1.0000	XH	2000	-821.6613	821.6613	0.0000	0.0000	0	-135.8993	0.1654	-1683.4122	0.0000	0.0000	0	0.0000
124	@KIKKO2	1075653.4123	0.0108	0.0030	8.8410	0.0000	-0.0000	0.0108	0.0108	-0.0000	1.0000	1.0000	-100	119500	119400	9.0013	1311.9375	4182000.0000	38.0916	2801.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	162149669	0.0050	1459555186.3294	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0375	8725.9886	1.0000	JP	100	1074753.2839	1074753.2839	-900.1284	900.1284	-1	40299.6054	0.0375	421042.4840	-352.6319	-33.7518	0	0.0000
125	@WINTE17	-31648.1710	-0.0003	0.0047	-0.0000	0.0300	2.6012	-0.0003	-0.0003	0.0000	1.0000	0.1697	0	-7000	-7000	4.5212	131.8509	8708891.0000	39.3299	3036.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	3744944	0.0450	16931518.2902	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0430	3143.0043	1.0000	TW	1000	-31648.1710	31648.1710	0.0000	0.0000	0	1359.4840	0.0430	-21166.2497	0.0000	-0.0000	0	0.0000
126	@CHINA1646	55990.5284	0.0006	0.0037	0.5752	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.3985	0	328002	328002	0.1707	1.3640	289839500.0000	50.3623	1359.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	390031383	0.0425	66579040.3613	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1682	1991.7714	1.0000	XH	2000	55990.5160	55990.5160	0.0000	0.0000	0	9419.1091	0.1682	167707.7080	0.0000	0.0000	0	0.0000
127	@CHINA307	1208028.6068	0.0121	0.0037	12.4113	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	589004	589004	2.0510	16.2047	23707208.0000	48.9389	2319.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	442249228	0.0050	907039631.7491	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1821	6258.3108	1.0000	HK	1000	1208029.1777	1208029.1777	0.0000	0.0000	0	219922.2567	0.1821	1781497.0811	0.0000	0.0000	0	0.0000
128	@SHISE2	-83354.7344	-0.0008	0.0030	-0.0000	0.0050	1.1418	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-4600	-4600	18.1206	2618.8968	3248200.0000	59.0600	4911.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	47891516	0.0050	867822738.0968	GS	apac	availability	0	0.9314	0.8590	-0.1410	-0.0388	7248.2378	1.0000	JP	100	-83354.7344	83354.7344	0.0000	0.0000	0	3232.3763	0.0388	-77633.8220	0.0000	-0.0000	0	0.0000
129	@PHISO1	-285604.1924	-0.0029	0.0047	-0.0000	0.0175	13.6934	-0.0029	-0.0029	0.0000	1.0000	0.5265	0	-17000	-17000	16.8002	491.9253	3301000.0000	55.6188	8299.TWO	TPO	TWN	TW	True	-1	2025-07-02	2025-07-02	3116120	0.0375	52351584.4636	GS	apac	availability	0	0.9465	1.0087	0.0087	0.0052	3123.1246	1.0000	TW	1000	-285604.1924	285604.1924	0.0000	0.0000	0	-1480.4395	0.0052	-270319.4549	0.0000	0.0000	0	0.0000
130	@GMOPA1	293945.2012	0.0029	0.0030	2.4160	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5775	0	4600	4600	63.9011	9204.1758	202300.0000	12.9274	3769.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	8751820	0.0050	559251193.7202	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0641	2886.3471	1.0000	JP	100	293945.2012	293945.2012	0.0000	0.0000	0	18854.7153	0.0641	211592.2960	0.0000	0.0000	0	0.0000
131	@MEIDE2	135717.0038	0.0014	0.0030	1.1155	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3228	0	3600	3600	37.6992	5388.5625	310800.0000	11.6275	6508.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	6053403	0.0050	228208254.9930	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0127	1613.3693	1.0000	JP	100	135717.0038	135717.0038	0.0000	0.0000	0	1723.7825	0.0127	174211.6064	0.0000	0.0000	0	0.0000
132	@DIAMO14	367323.1945	0.0037	0.0030	3.0191	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	1.0000	-3900	49400	45500	7.4357	1064.6575	2911400.0000	21.5201	8593.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	141746402	0.0050	1053982615.3516	GS	apac	availability	0	0.4895	0.5327	-0.4673	0.0131	8944.1565	1.0000	JP	100	338323.9950	338323.9950	-28999.1996	28999.1996	-1	4429.1251	0.0131	165608.5856	-14195.0216	-379.6393	0	0.0000
133	@KDDIC3	272822.5589	0.0027	0.0030	2.2424	0.0000	-0.0000	0.0027	0.0027	-0.0001	1.0000	1.0000	-300	16000	15700	17.0514	2460.0191	6639102.0000	113.3913	9433.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	519501217	0.0050	8858228210.9884	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0531	52842.4410	1.0000	JP	100	267707.1359	267707.1359	-5115.4230	5115.4230	-1	14216.7699	0.0531	7751.1704	-148.1115	-271.6580	0	0.0000
134	@TOPSP3	534045.0865	0.0053	0.0037	5.4868	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3869	0	1370009	1370009	0.3898	3.1097	30917000.0000	12.2475	6110.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	290770715	0.0050	113345759.4787	GS	apac	availability	0	1.9830	1.6611	0.6611	0.1715	1933.8457	1.0000	HK	2000	534045.2205	534045.2205	0.0000	0.0000	0	91601.6182	0.1715	1058991.4561	0.0000	0.0000	0	0.0000
135	@INNOV87	-1877628.7989	-0.0188	0.0037	-0.0000	0.0050	25.7209	-0.0188	-0.0184	0.0004	1.0000	1.0000	4000	-188001	-184001	9.9873	77.7895	27799286.0000	275.4785	1801.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	76764481	0.0050	766671752.8749	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0193	16494.9245	1.0000	XH	2000	-1837677.6259	1837677.6259	39949.2965	39949.2965	1	35515.1456	0.0193	-2278542.0067	49533.2527	-772.0642	0	0.0000
136	@INTLC17	23488.7050	0.0002	0.0100	0.6435	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0183	0	3202	3202	7.3356	411.6746	892940.0000	6.5293	ICT.PS	PSE	PHL	PH	True	1	2025-07-02	2025-07-02	250046	0.0300	1834246.3239	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.1868	12736.7679	1.0000	PH	10	23488.7050	23488.7050	0.0000	0.0000	0	4388.4840	0.1868	10114.5301	0.0000	0.0000	0	0.0000
137	@CNPCH2	201908.2942	0.0020	0.0037	2.0744	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.7735	0	208001	208001	0.9707	7.6159	10808645.0000	10.4864	0135.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	559600751	0.0050	543208265.1457	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1587	3866.3721	1.0000	HK	2000	201907.9891	201907.9891	0.0000	0.0000	0	32035.0297	0.1587	128059.5480	0.0000	0.0000	0	0.0000
138	@TOHOK9	-394842.1984	-0.0039	0.0030	-0.0000	0.0050	5.4088	-0.0039	-0.0039	0.0000	1.0000	0.7453	0	-53300	-53300	7.4079	1058.9490	2867600.0000	21.0827	9506.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	63042855	0.0050	467016500.2592	GS	apac	availability	0	0.4622	0.5111	-0.4889	-0.0517	3725.3145	1.0000	JP	100	-394842.1984	394842.1984	0.0000	0.0000	0	20419.3753	0.0517	-182511.5633	0.0000	-0.0000	0	0.0000
139	@EVERE39	-404107.0238	-0.0040	0.0037	-0.0000	0.1100	121.7857	-0.0040	-0.0040	0.0000	1.0000	0.1058	0	-51000	-51000	7.9236	61.2797	13359313.0000	104.2879	1952.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	1283995	0.1175	10173884.6955	GS	apac	availability	0	1.8549	1.6342	0.6342	-0.0810	2590.1581	1.0000	XH	2000	-404104.4704	404104.4704	0.0000	0.0000	0	32726.1883	0.0810	-749560.0918	0.0000	-0.0000	0	0.0000
140	@PAGOO1	-1091.5158	-0.0000	0.0037	-0.0000	0.0650	0.1944	-0.0000	0.0000	0.0000	1.0000	0.2271	0	-977	-977	1.1172	8.8638	23881489.0000	26.9659	1833.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	37983727	0.0750	42435596.2809	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1172	1134.9442	1.0000	XH	2000	-1091.5089	1091.5089	0.0000	0.0000	0	-127.9740	0.1172	-2101.3647	0.0000	0.0000	0	0.0000
141	@WEIMO2	-92691.6487	-0.0009	0.0037	-0.0000	0.1300	33.0135	-0.0009	-0.0009	-0.0000	1.0000	0.0153	0	-402003	-402003	0.2306	1.8143	62494000.0000	14.4438	2013.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	6251463	0.1400	1441429.7288	GS	apac	availability	0	3.0065	2.5147	1.5147	-0.0288	833.7326	1.0000	XH	2000	-92691.7548	92691.7548	0.0000	0.0000	0	2665.6244	0.0288	-278679.7289	0.0000	-0.0000	0	0.0000
142	@ZJLDG1	-1257.5956	-0.0000	0.0037	-0.0000	0.1450	0.4996	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	0.7860	6.1856	7269399.0000	5.7281	6979.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	623689	0.5000	490214.7455	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0579	2663.4318	0.9999	XH	2000	-1257.5877	1257.5877	0.0000	0.0000	0	-72.8495	0.0579	-2156.6888	0.0000	0.0000	0	0.0000
143	@SEKIS8	-961599.5444	-0.0096	0.0030	-0.0000	0.0050	13.1726	-0.0096	-0.0100	-0.0004	1.0000	1.0000	-1600	-43500	-45100	22.1057	3180.9505	3098300.0000	68.4246	1928.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	80062014	0.0050	1769829797.4638	GS	apac	availability	1600	0.4950	0.5850	-0.4150	-0.0897	14658.8040	1.0000	JP	100	-996968.7231	996968.7231	-35369.1786	35369.1786	-1	89435.2230	0.0897	-493512.2982	-17508.1968	3172.8682	-1600	-35369.1786
144	@JAPAN373	330669.6060	0.0033	0.0030	2.7178	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8450	0	14700	14700	22.4945	3242.2610	536300.0000	12.0722	7181.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	34562482	0.0050	777466823.3786	GS	apac	availability	0	0.5919	0.6720	-0.3280	0.0678	4223.6682	1.0000	JP	100	330669.6060	330669.6060	0.0000	0.0000	0	22434.1800	0.0678	195727.5580	0.0000	0.0000	0	0.0000
145	@CERES18	-124136.4860	-0.0012	0.0030	-0.0000	0.0325	11.0532	-0.0012	-0.0012	0.0000	1.0000	0.0331	0	-7500	-7500	16.5515	2438.5271	480500.0000	8.1349	3696.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	192409	0.0375	3184663.6175	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0454	180.4920	1.0000	JP	100	-124136.4860	124136.4860	0.0000	0.0000	0	5633.7148	0.0454	-178358.8062	0.0000	-0.0000	0	0.0000
146	@NIPPO90	226050.2499	0.0023	0.0030	1.8579	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	28300	28300	7.9876	1150.4800	1938200.0000	15.4814	4612.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	154966541	0.0050	1237817148.9036	GS	apac	availability	0	1.3324	1.2191	0.2191	0.0268	8520.6606	1.0000	JP	100	226050.2499	226050.2499	0.0000	0.0000	0	6059.1090	0.0268	301200.4189	0.0000	0.0000	0	0.0000
147	@SOLOM6	-158960.1315	-0.0016	0.0047	-0.0000	0.1500	65.3261	-0.0016	-0.0016	0.0000	1.0000	0.0074	0	-34000	-34000	4.6753	139.8081	5596590.0000	26.7999	2359.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	124279	0.1675	581041.3584	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0307	761.5936	1.0000	TW	1000	-158960.1315	158960.1315	0.0000	0.0000	0	4877.9607	0.0307	-128088.0103	0.0000	-0.0000	0	0.0000
148	@HONGK77	208872.0671	0.0021	0.0037	2.1459	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	0	32500	32500	6.4268	50.4364	3279819.0000	21.0730	0006.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	171608623	0.0050	1102892964.3900	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1611	8765.5480	1.0000	HK	500	208870.7474	208870.7474	0.0000	0.0000	0	33645.8243	0.1611	-375.1290	-0.0000	0.0000	0	0.0000
149	@TOPCO3	-306206.8035	-0.0031	0.0030	-0.0000	0.0050	4.1946	-0.0031	-0.0029	0.0002	1.0000	0.4918	700	-13500	-12800	22.6820	3268.4944	191900.0000	4.3547	7732.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	15396608	0.0050	349225638.5166	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0732	2458.3335	0.9997	JP	100	-290329.4137	290329.4137	15877.3898	15877.3898	1	21248.1411	0.0732	-152270.3376	8327.2841	-1162.0077	0	0.0000
150	@SHANG384	-49407.0092	-0.0005	0.0037	-0.0000	0.2475	33.5020	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-24000	-24000	2.0586	16.4481	4316504.0000	9.0444	2252.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	5811997	0.2450	11964648.9423	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0088	801.6189	1.0000	XH	2000	-49406.6970	49406.6970	0.0000	0.0000	0	433.1261	0.0088	-153465.3917	0.0000	-0.0000	0	0.0000
151	@TTWAA1	540464.4285	0.0054	0.0047	7.0334	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0169	0	182000	182000	2.9696	86.7895	3319875.0000	9.8688	6757.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	568994	0.1250	1689675.9177	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1335	477.6147	1.0000	TW	1000	540464.4285	540464.4285	0.0000	0.0000	0	72134.5466	0.1335	59222.9473	0.0000	0.0000	0	0.0000
152	@UTDIN7	2208453.2128	0.0221	0.0047	28.7401	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.8176	0	103000	103000	21.4413	628.6582	1944020.0000	41.8593	2404.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	5341702	0.0250	114532999.4520	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1842	4086.4223	1.0000	TW	1000	2208453.2128	2208453.2128	0.0000	0.0000	0	406703.0212	0.1842	472958.4295	0.0000	0.0000	0	0.0000
153	@DONGY26	-40051.4641	-0.0004	0.0037	-0.0000	0.0125	1.3716	-0.0004	-0.0004	0.0000	1.0000	0.4628	0	-30000	-30000	1.3350	10.4733	25394000.0000	33.8803	0189.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	113717297	0.0125	151817181.9874	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0154	2313.2417	1.0000	XH	2000	-40051.2110	40051.2110	0.0000	0.0000	0	-617.6350	0.0154	-62154.1820	0.0000	0.0000	0	0.0000
154	@CHINA536	-58125.5759	-0.0006	0.0037	-0.0000	0.0050	0.7962	-0.0006	0.0000	0.0006	1.0000	1.0000	60000	-61000	-1000	0.9529	7.4628	88034813.0000	83.6930	0998.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	916671469	0.0050	873470825.7758	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1600	9075.7105	1.0000	XH	2000	-952.8723	952.8723	57172.3363	57172.3363	1	-152.4224	0.1600	-710.9650	42657.9015	9145.3457	0	0.0000
155	@UBEIN3	-1647491.8147	-0.0165	0.0030	-0.0000	0.0050	22.5684	-0.0165	-0.0163	0.0001	1.0000	0.3312	900	-105700	-104800	15.5865	2243.2068	461100.0000	7.1812	4208.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	13087717	0.0050	203991548.0618	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0755	1655.2867	1.0000	JP	100	-1633463.9752	1633463.9752	14027.8395	14027.8395	1	123323.7521	0.0755	-1225213.8275	10521.8745	-1059.0780	0	0.0000
156	@BKCEN2	778686.1719	0.0078	0.0100	21.3339	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	1453100	1453100	0.5359	8701.9219	82390625.0000	44.1612	BBCA.JK	JAK	IDN	ID	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.1117	29429.9692	1.0000	ID	100	778686.1719	778686.1719	0.0000	0.0000	0	86998.9768	0.1117	93224.3009	0.0000	0.0000	0	0.0000
157	@CHAIL1	-199308.1244	-0.0020	0.0047	-0.0000	0.0050	2.7302	-0.0020	-0.0020	0.0000	1.0000	0.8250	0	-46000	-46000	4.3328	126.5674	9667606.0000	41.9100	5871.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	18987801	0.0050	82270065.3000	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0343	7269.8238	1.0000	TW	1000	-199308.1244	199308.1244	0.0000	0.0000	0	-6838.0245	0.0343	-228555.2919	0.0000	0.0000	0	0.0000
158	@WPGHO1	-27579.1193	-0.0003	0.0047	-0.0000	0.0100	0.7556	-0.0003	-0.0003	0.0000	1.0000	0.8422	0	-11000	-11000	2.5072	72.4888	12740270.0000	31.6320	3702.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	38097696	0.0125	95518263.9028	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0779	4209.7169	1.0000	TW	1000	-27579.1193	27579.1193	0.0000	0.0000	0	2148.4686	0.0779	-16639.6670	0.0000	-0.0000	0	0.0000
159	@PLAID1	-139878.4920	-0.0014	0.0030	-0.0000	0.0250	9.5807	-0.0014	-0.0014	0.0000	1.0000	0.0631	300	-18200	-17900	7.6856	1115.3235	743100.0000	5.7541	4165.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	2965193	0.0275	22789380.5194	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0624	315.3380	0.9998	JP	100	-137572.8026	137572.8026	2305.6894	2305.6894	1	8585.9889	0.0624	-69372.9491	1162.6751	-143.8993	0	0.0000
160	@YAGEO2	-100595.9721	-0.0010	0.0047	-0.0000	0.0175	4.8231	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	16.7660	490.5838	1512874.0000	25.4210	2327.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	7529616	0.0200	126241506.7818	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0237	8080.6155	1.0000	TW	1000	-100595.9721	100595.9721	0.0000	0.0000	0	-2380.1090	0.0237	-91672.0450	0.0000	0.0000	0	0.0000
161	@SHIMI2	-12345.2624	-0.0001	0.0030	-0.0000	0.0050	0.1691	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1100	-1100	11.2230	1613.7554	2084400.0000	23.3534	1803.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	109354053	0.0050	1227276803.5667	GS	apac	availability	0	0.2973	0.4413	-0.5587	-0.0004	6676.0061	1.0000	JP	100	-12345.2624	12345.2624	0.0000	0.0000	0	4.6871	0.0004	-3669.7611	0.0000	-0.0000	0	0.0000
162	@MORID1	-400510.2648	-0.0040	0.0030	-0.0000	0.1325	145.3907	-0.0040	-0.0039	0.0001	1.0000	0.0171	22900	-812500	-789600	0.4929	71.9813	114983130.0000	57.4627	6993.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	6175120	0.1350	3043937.1650	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1632	85.4738	1.0000	JP	100	-389222.0371	389222.0371	11288.2278	11288.2278	1	63534.8553	0.1632	-429650.0921	12460.7233	-1842.6395	0	0.0000
163	@MARUW3	201444.0795	0.0020	0.0030	1.6557	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5057	0	700	700	287.7773	41549.2270	67400.0000	19.4426	5344.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	2149194	0.0050	618489152.7414	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0467	2527.8700	1.0000	JP	100	201444.0795	201444.0795	0.0000	0.0000	0	9408.9240	0.0467	296093.6804	0.0000	0.0000	0	0.0000
164	@OPENH1	-190120.4436	-0.0019	0.0030	-0.0000	0.0050	2.6044	-0.0019	-0.0016	0.0003	1.0000	1.0000	600	-4200	-3600	45.2668	6529.1368	301900.0000	13.6852	3288.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	16011776	0.0050	724801418.2108	GS	apac	availability	0	0.2487	0.4370	-0.5630	0.0254	5463.2151	1.0000	JP	100	-162960.3803	162960.3803	27160.0634	27160.0634	1	-4133.0899	0.0254	-40530.8506	6755.1418	688.8483	0	0.0000
165	@NANYA7	-50102.7665	-0.0005	0.0047	-0.0000	0.0050	0.6863	-0.0005	-0.0005	0.0000	1.0000	0.5710	0	-53000	-53000	0.9453	27.6121	28842063.0000	27.2774	1303.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	60328918	0.0050	57031050.7981	GS	apac	availability	0	0.9500	0.9659	-0.0341	0.0196	5547.9887	1.0000	TW	1000	-50102.7665	50102.7665	0.0000	0.0000	0	-982.7724	0.0196	-47598.6493	0.0000	0.0000	0	0.0000
166	@SWIRE4	-925234.6810	-0.0093	0.0037	-0.0000	0.0050	12.6744	-0.0093	-0.0090	0.0003	1.0000	0.5741	3500	-108001	-104501	8.5669	67.2354	1440780.0000	12.3404	0019.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	49269696	0.0050	422090216.9070	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0610	2869.6216	1.0000	HK	500	-895253.1340	895253.1340	29984.2678	29984.2678	1	-54613.7430	0.0610	-510253.2758	17089.6591	1829.1509	0	0.0000
167	@CHART63	-79900.2000	-0.0008	0.0035	-0.0000	0.0050	1.0945	-0.0008	-0.0006	0.0002	1.0000	1.0000	1354	-6360	-5006	12.5629	19.1207	4080511.0000	51.3457	CHC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	95066641	0.0050	1194315036.5332	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0031	5942.2271	1.0000	AU	1	-62890.0002	62890.0002	17010.1998	17010.1998	1	193.8744	0.0031	-30061.9799	8131.0269	-52.4383	0	0.0000
168	@IIDAG1	-588386.1153	-0.0059	0.0030	-0.0000	0.0050	8.0601	-0.0059	-0.0059	0.0000	1.0000	0.6505	0	-41100	-41100	14.3160	2073.8379	1125100.0000	16.1994	3291.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	21792446	0.0050	311979869.6997	GS	apac	availability	0	0.3877	0.5354	-0.4646	-0.0072	3251.2561	1.0000	JP	100	-588386.1153	588386.1153	0.0000	0.0000	0	4211.9536	0.0072	-228145.4081	0.0000	-0.0000	0	0.0000
169	@SEGAS1	-499553.5460	-0.0050	0.0030	-0.0000	0.0050	6.8432	-0.0050	-0.0049	0.0001	1.0000	0.8118	600	-20700	-20100	24.1330	3538.9808	1704800.0000	41.8874	6460.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	33609942	0.0050	811109454.5139	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0163	4057.5911	1.0000	JP	100	-485073.7331	485073.7331	14479.8129	14479.8129	1	-7902.0814	0.0163	-200120.8121	5973.7556	235.8830	0	0.0000
170	@MEDLE1	-92369.9037	-0.0009	0.0030	-0.0000	0.0050	1.2653	-0.0009	-0.0009	0.0000	1.0000	0.1476	0	-4100	-4100	22.5292	3215.5435	330300.0000	7.3739	4480.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1459888	0.0050	32890174.1320	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0736	737.5759	1.0000	JP	100	-92369.9037	92369.9037	0.0000	0.0000	0	6795.3557	0.0736	-70972.2476	0.0000	-0.0000	0	0.0000
171	@CASIO5	609629.9087	0.0061	0.0030	5.0107	0.0000	-0.0000	0.0061	0.0061	-0.0000	1.0000	0.3611	-200	80300	80100	7.5919	1095.8912	786000.0000	5.9803	6952.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	37901331	0.0050	287743274.6976	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0149	1804.7544	0.9999	JP	100	608111.5279	608111.5279	-1518.3808	1518.3808	-1	-9040.5887	0.0149	325535.4487	-812.8226	22.5733	0	0.0000
172	@INSTI66	-214486.7418	-0.0021	0.0030	-0.0000	0.1425	83.7380	-0.0021	-0.0019	0.0003	1.0000	0.1314	1800	-14600	-12800	14.6909	2161.1255	4572699.0000	68.6095	5595.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1762597	0.1775	25894088.1943	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.0690	656.7898	1.0000	JP	100	-188043.1709	188043.1709	26443.5709	26443.5709	1	12968.5740	0.0690	-331351.3379	46596.2819	-1823.7057	0	0.0000
173	@YIDUT1	-1406.2600	-0.0000	0.0037	-0.0000	0.5800	2.2346	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1900	-1900	0.7401	5.8270	8420172.0000	6.2503	2158.HK	HKG	HKG	HK	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	0.0166	786.7881	1.0000	XH	2000	-1406.2511	1406.2511	0.0000	0.0000	0	-23.3746	0.0166	-3355.9720	0.0000	0.0000	0	0.0000
174	@ISPAC2	-203647.0161	-0.0020	0.0030	-0.0000	0.2425	135.2997	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-52100	-52100	3.9088	571.1279	3050400.0000	12.0955	9348.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1140757	0.2575	4458958.9087	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2505	413.6721	1.0000	JP	100	-203647.0161	203647.0161	0.0000	0.0000	0	51020.6544	0.2505	-78343.3144	0.0000	-0.0000	0	0.0000
175	@LYNAS1	-263877.3279	-0.0026	0.0035	-0.0000	0.0050	3.6148	-0.0026	-0.0020	0.0007	1.0000	1.0000	12231	-47792	-35561	5.5214	8.4214	3637496.0000	20.1591	LYC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	109222598	0.0050	603058405.2421	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.0411	5164.9485	1.0000	AU	1	-196345.4481	196345.4481	67531.8798	67531.8798	1	8069.3809	0.0411	-65997.1600	22699.3409	-2775.4168	0	0.0000
176	@SEIKO5	243355.4175	0.0024	0.0030	2.0002	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.9779	-100	18600	18500	13.0836	1887.0896	2120500.0000	27.7820	6724.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	64387420	0.0050	842420832.1991	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0077	4887.6909	1.0000	JP	100	242047.0551	242047.0551	-1308.3625	1308.3625	-1	1873.4343	0.0077	180382.2961	-975.0394	-10.1267	0	0.0000
177	@ILUKA1	-347257.6400	-0.0035	0.0035	-0.0000	0.0050	4.7570	-0.0035	-0.0035	0.0000	1.0000	0.2093	733	-142615	-141882	2.4349	3.7166	3326135.0000	8.1352	ILU.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	82214745	0.0050	200187205.5567	GS	apac	availability	0	1.0855	1.0205	0.0205	-0.0940	1046.1973	1.0000	AU	1	-345472.8358	345472.8358	1784.8042	1784.8042	1	32489.5119	0.0940	-374994.9537	1937.3233	-167.8494	0	0.0000
178	@CHINA276	-1799926.3300	-0.0180	0.0037	-0.0000	0.0050	24.6565	-0.0180	-0.0170	0.0010	1.0000	0.9496	42000	-746005	-704005	2.4128	18.8114	12183840.0000	29.1970	0836.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	132454719	0.0050	319580737.0980	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0325	4746.5686	1.0000	HK	2000	-1698591.3263	1698591.3263	101335.6946	101335.6946	1	-55207.0860	0.0325	-1051863.1081	62752.7511	3293.5812	0	0.0000
179	@SHIFT1	123997.6309	0.0012	0.0030	1.0192	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	10000	10000	12.3998	1788.8055	3293800.0000	40.9065	3697.T	TYO	JPN	JP	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0295	3316.9449	1.0000	JP	100	123997.6309	123997.6309	0.0000	0.0000	0	3662.5137	0.0295	140377.3047	0.0000	0.0000	0	0.0000
180	@SQUAR6	-1138723.1479	-0.0114	0.0030	-0.0000	0.0050	15.5989	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-15300	-15300	74.4263	10792.2390	452800.0000	33.9273	9684.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	13744333	0.0050	1022940532.0276	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0500	8572.4046	1.0000	JP	100	-1138723.1479	1138723.1479	0.0000	0.0000	0	56937.4840	0.0500	-566710.2719	0.0000	-0.0000	0	0.0000
181	@ZENSH1	-929472.6331	-0.0093	0.0030	-0.0000	0.0050	12.7325	-0.0093	-0.0107	-0.0014	1.0000	1.0000	-2200	-15100	-17300	61.5545	9001.8477	1228800.0000	76.7971	7550.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	15266176	0.0050	939701510.1814	GS	apac	availability	2200	0.4480	0.5361	-0.4639	-0.0948	6134.1870	1.0000	JP	100	-1064892.4869	1064892.4869	-135419.8538	135419.8538	-1	100969.1815	0.0948	-477047.7134	-60665.0271	12840.0115	-2200	-135419.8538
182	@SONYC16	849126.8894	0.0085	0.0030	6.9791	0.0000	-0.0000	0.0085	0.0096	0.0011	1.0000	1.0000	4400	33600	38000	25.2716	3663.5696	13500102.0000	343.3788	6758.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	1358431316	0.0050	34329778504.8232	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0876	155415.7614	1.0000	JP	100	960322.0773	960322.0773	111195.1879	111195.1879	1	84086.7090	0.0876	891045.6206	103173.7034	9736.3558	0	0.0000
183	@TOEIA1	-100503.3429	-0.0010	0.0030	-0.0000	0.0050	1.3768	-0.0010	-0.0010	0.0000	1.0000	0.4510	0	-4400	-4400	22.8417	3323.1109	239800.0000	5.5326	4816.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	8732719	0.0050	199469875.4837	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0050	2254.4727	1.0000	JP	100	-100503.3429	100503.3429	0.0000	0.0000	0	-502.3960	0.0050	-6463.2003	0.0000	0.0000	0	0.0000
184	@MATSU30	191943.2643	0.0019	0.0030	1.5776	0.0000	-0.0000	0.0019	0.0012	-0.0007	1.0000	1.0000	-6800	17900	11100	10.7231	1547.8553	6465602.0000	69.4818	6752.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	451812013	0.0050	4844819700.9776	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0183	26319.2443	1.0000	JP	100	119026.2701	119026.2701	-72916.9943	72916.9943	-1	2178.9627	0.0183	112719.0792	-69053.1296	-1334.8601	0	0.0000
185	@ORIGI6	-1515719.1825	-0.0152	0.0035	-0.0000	0.0050	20.7633	-0.0152	-0.0147	0.0005	1.0000	1.0000	6469	-211887	-205418	7.1534	10.8810	2476817.0000	17.7357	ORG.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	261403300	0.0050	1869930652.5141	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.0534	12323.5521	1.0000	AU	1	-1469443.6328	1469443.6328	46275.5497	46275.5497	1	78531.7793	0.0534	-389962.4482	12280.6525	-2473.1137	0	0.0000
186	@WALSI4	-22775.2421	-0.0002	0.0047	-0.0000	0.0300	1.8719	-0.0002	-0.0002	0.0000	1.0000	0.3599	0	-31145	-31145	0.7313	21.6305	13448915.0000	9.9639	1605.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	49164706	0.0300	35952418.7304	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0351	2417.3369	1.0000	TW	1000	-22775.2421	22775.2421	0.0000	0.0000	0	798.9117	0.0351	-28534.7860	0.0000	-0.0000	0	0.0000
187	@WHGRO1	39433.6229	0.0004	0.0037	0.4051	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	1.0000	-6000	41000	35000	0.9618	7.5335	31380680.0000	30.1157	0288.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	1593611490	0.0050	1532718962.7315	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1189	9008.1785	1.0000	HK	500	33662.6361	33662.6361	-5770.7376	5770.7376	-1	4003.7818	0.1189	17101.1004	-2931.6172	-686.3626	0	0.0000
188	@JAPAN372	2074519.9379	0.0207	0.0030	17.0508	0.0000	-0.0000	0.0208	0.0190	-0.0017	1.0000	1.0000	-18300	221500	203200	9.3658	1346.3252	6571801.0000	61.4280	6178.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	318988168	0.0050	2987572525.8185	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0798	27843.8498	1.0000	JP	100	1903126.1913	1903126.1913	-171393.7466	171393.7466	-1	151848.1461	0.0798	1400180.2931	-126098.9142	-13675.3006	0	0.0000
189	@TOTOL2	-97140.2717	-0.0010	0.0030	-0.0000	0.0050	1.3307	-0.0010	-0.0010	0.0000	1.0000	0.9051	0	-3800	-3800	25.5632	3675.0733	2033000.0000	51.8723	5332.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	25248999	0.0050	645445953.1610	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0415	4524.2135	1.0000	JP	100	-97140.2717	97140.2717	0.0000	0.0000	0	4032.5137	0.0415	-78917.9680	0.0000	-0.0000	0	0.0000
190	@ASAHI24	-1155705.8246	-0.0116	0.0030	-0.0000	0.0050	15.8316	-0.0116	-0.0114	0.0002	1.0000	1.0000	600	-39700	-39100	29.1110	4200.7422	1472600.0000	42.9480	5201.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	15431834	0.0050	449235779.2873	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0353	6329.7362	1.0000	JP	100	-1138239.2378	1138239.2378	17466.5868	17466.5868	1	40134.1168	0.0353	-832432.8687	12773.9059	-615.8688	0	0.0000
191	@FUJIT32	-504.5301	-0.0000	0.0030	-0.0000	0.0050	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0443	0	-26	-26	19.4050	2795.1031	431100.0000	8.3658	6755.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	228116	0.0075	4426591.9793	GS	apac	availability	0	0.3045	0.5411	-0.4589	-0.0164	275.9948	1.0000	JP	100	-504.5301	504.5301	0.0000	0.0000	0	8.2616	0.0164	-153.6470	0.0000	-0.0000	0	0.0000
192	@GENES62	-880706.2335	-0.0088	0.0035	-0.0000	0.0050	12.0645	-0.0088	-0.0087	0.0001	1.0000	0.6504	3077	-306242	-303165	2.8759	4.3633	2832489.0000	8.1333	GMD.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	199871749	0.0050	574801285.3952	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1382	3250.7117	1.0000	AU	1	-871857.2412	871857.2412	8848.9922	8848.9922	1	120494.9412	0.1382	-150514.8262	1527.6636	-1222.9741	0	0.0000
193	@PALAD13	-253951.9879	-0.0025	0.0035	-0.0000	0.0050	3.4788	-0.0025	-0.0026	-0.0000	1.0000	0.3930	-293	-48479	-48772	5.2384	7.9796	3294046.0000	17.2979	PDN.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	30261198	0.0050	158520006.3822	GS	apac	availability	293	1.3487	1.2123	0.2123	-0.2849	1964.5156	1.0000	AU	1	-255486.8367	255486.8367	-1534.8487	1534.8487	-1	72800.4875	0.2849	-344568.3871	-2070.0102	437.3522	-293	-1534.8487
194	@WESTG11	-255435.6102	-0.0026	0.0035	-0.0000	0.0050	3.4991	-0.0026	-0.0024	0.0001	1.0000	0.3589	7352	-134307	-126955	1.9019	2.9019	3634021.0000	6.9399	WGX.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	176893479	0.0050	336429923.6586	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.0918	1793.6806	1.0000	AU	1	-241452.9987	241452.9987	13982.6115	13982.6115	1	22165.7649	0.0918	-41690.5231	2414.3100	-1283.6257	0	0.0000
195	@DENTS4	-190681.4184	-0.0019	0.0030	-0.0000	0.0050	2.6121	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-8800	-8800	21.6683	3143.0218	972600.0000	21.2233	4324.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	25582229	0.0050	554324512.5543	GS	apac	availability	0	0.8229	0.8704	-0.1296	0.0198	5010.7176	1.0000	JP	100	-190681.4184	190681.4184	0.0000	0.0000	0	-3773.1997	0.0198	-156914.6830	0.0000	0.0000	0	0.0000
196	@OLYMP17	-152836.7999	-0.0015	0.0030	-0.0000	0.0050	2.0937	-0.0015	0.0000	0.0015	1.0000	1.0000	12900	-12900	0	11.8478	1710.5018	5796102.0000	68.8322	7733.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	284793541	0.0050	3374180886.4144	GS	apac	availability	0	0.6230	0.7022	-0.2978	0.0465	13496.0380	1.0000	JP	100	0.0000	0.0000	152836.7999	152836.7999	1	0.0000	0.0465	0.0000	95211.8744	7101.6049	0	0.0000
197	@XIAOM1	412400.1216	0.0041	0.0037	4.2370	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	1.0000	0	54000	54000	7.6370	59.0893	260498940.0000	1960.8659	1810.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	1866745196	0.0050	14256316323.7468	GS	apac	availability	0	1.5468	1.4555	0.4555	0.0755	163682.7725	1.0000	XH	2000	412397.5158	412397.5158	0.0000	0.0000	0	31150.9739	0.0755	637905.0342	0.0000	0.0000	0	0.0000
198	@ASAHI47	-699353.9279	-0.0070	0.0030	-0.0000	0.0050	9.5802	-0.0070	-0.0070	0.0000	1.0000	0.7822	0	-44700	-44700	15.6455	2256.6590	1223700.0000	19.1722	7747.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	44654707	0.0050	698645296.1992	GS	apac	availability	0	0.5358	0.6466	-0.3534	-0.0459	3909.8564	1.0000	JP	100	-699353.9279	699353.9279	0.0000	0.0000	0	32117.1466	0.0459	-374703.5033	0.0000	-0.0000	0	0.0000
199	@LEGEN5	547206.9557	0.0055	0.0037	5.6220	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	456003	456003	1.2000	9.4417	38574200.0000	46.3960	0992.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	1154264122	0.0050	1385125801.2062	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1399	14885.6831	1.0000	XH	2000	547207.0982	547207.0982	0.0000	0.0000	0	76577.4321	0.1399	1041706.8592	0.0000	0.0000	0	0.0000
200	@NITTO9	129947.5732	0.0013	0.0030	1.0681	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-6800	6800	0	19.1099	2752.3926	2530800.0000	48.3615	6988.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	211231660	0.0050	4036623763.5558	GS	apac	availability	0	0.8900	0.9078	-0.0922	-0.0164	13506.1545	1.0000	JP	100	0.0000	0.0000	-129947.5732	129947.5732	-1	-0.0000	0.0164	0.0000	-115654.5293	2136.1378	0	0.0000
201	@DOWAM2	-354012.5418	-0.0035	0.0030	-0.0000	0.0050	4.8495	-0.0035	-0.0035	0.0000	1.0000	0.4028	0	-10900	-10900	32.4782	4665.0860	203500.0000	6.5911	5714.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	10082455	0.0050	327460139.6563	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0400	2013.2988	1.0000	JP	100	-354012.5418	354012.5418	0.0000	0.0000	0	14174.1537	0.0400	-353997.9352	0.0000	-0.0000	0	0.0000
202	@BYDEL1	32408.0590	0.0003	0.0037	0.3330	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.6209	0	8000	8000	4.0510	31.8346	13792184.0000	55.9327	0285.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	70110067	0.0050	284014603.8436	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1106	3103.4154	1.0000	XH	2000	32407.8542	32407.8542	0.0000	0.0000	0	3585.1714	0.1106	75602.0694	0.0000	0.0000	0	0.0000
203	@CHOWT1	776831.3254	0.0078	0.0037	7.9811	0.0000	-0.0000	0.0078	0.0085	0.0007	1.0000	0.7086	43400	454403	497803	1.7096	13.3825	16833465.0000	28.6975	1929.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	52364729	0.0125	89520917.2666	GS	apac	availability	0	1.5575	1.4054	0.4054	0.2889	3541.6008	1.0000	HK	200	851026.6744	851026.6744	74195.1287	74195.1287	1	245878.9335	0.2889	1325504.8881	115561.6020	21436.4833	0	0.0000
204	@COCHL2	-2239780.0497	-0.0224	0.0035	-0.0000	0.0050	30.6819	-0.0224	-0.0254	-0.0029	1.0000	1.0000	-1469	-11175	-12644	200.4277	304.3428	179940.0000	36.0392	COH.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	13744585	0.0050	2754796176.7343	GS	apac	availability	1469	0.2462	0.4097	-0.5903	-0.1811	13107.3740	1.0000	AU	1	-2534208.4071	2534208.4071	-294428.3573	294428.3573	-1	458964.3019	0.1811	-623950.5799	-72491.5693	53323.2015	-1469	-294428.3573
205	@HASEK2	-532759.3618	-0.0053	0.0030	-0.0000	0.0050	7.2981	-0.0053	-0.0053	0.0000	1.0000	0.9108	200	-35200	-35000	15.1352	2169.8587	735500.0000	11.0802	1808.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	32224841	0.0050	487729708.0758	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0406	4552.5861	1.0000	JP	100	-529732.3199	529732.3199	3027.0418	3027.0418	1	21509.2424	0.0406	-159413.4916	910.9342	-122.9100	0	0.0000
206	@KINDE2	1938924.4323	0.0194	0.0030	15.9364	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.7695	0	63500	63500	30.5342	4376.7735	707900.0000	21.5109	1944.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	24068986	0.0050	734928267.9815	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0657	3846.4332	1.0000	JP	100	1938924.4323	1938924.4323	0.0000	0.0000	0	127317.4967	0.0657	384803.8795	0.0000	0.0000	0	0.0000
207	@TCLIN2	272227.6613	0.0027	0.0037	2.7969	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.2758	0	224001	224001	1.2153	9.4961	7702742.0000	9.3180	1070.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	72224221	0.0050	87773689.9111	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1329	1378.6551	1.0000	HK	2000	272227.1565	272227.1565	0.0000	0.0000	0	36180.5584	0.1329	406365.8298	0.0000	0.0000	0	0.0000
208	@WUXIB5	784213.5982	0.0078	0.0037	8.0570	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	240002	240002	3.2675	25.5916	27336094.0000	89.1183	2269.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	352156041	0.0050	1150682546.2305	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1839	11699.2136	1.0000	XH	2000	784215.1782	784215.1782	0.0000	0.0000	0	144217.7623	0.1839	2514030.7555	0.0000	0.0000	0	0.0000
209	@TRAVE10	446757.2665	0.0045	0.0037	4.5900	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.2496	0	334002	334002	1.3376	10.5648	3780071.0000	5.0874	0696.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	122803547	0.0050	164260569.8031	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1878	1247.3838	0.9999	XH	2000	446757.1188	446757.1188	0.0000	0.0000	0	83891.7330	0.1878	755182.0414	0.0000	0.0000	0	0.0000
210	@CHINA2297	707226.3701	0.0071	0.0037	7.2660	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	1.0000	0	494803	494803	1.4293	11.2312	11348348.0000	16.2365	0788.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	726612043	0.0050	1038552851.0280	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2063	6669.7051	1.0000	XH	2000	707226.1894	707226.1894	0.0000	0.0000	0	145925.6894	0.2063	369241.2652	0.0000	0.0000	0	0.0000
211	@CHINA2407	-207614.1018	-0.0021	0.0037	-0.0000	0.0200	11.3761	-0.0021	-0.0018	0.0003	1.0000	0.1518	8000	-53000	-45000	3.9172	30.7654	2712000.0000	10.6288	6055.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	11268445	0.0200	44141005.7598	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0536	758.6500	1.0000	HK	1000	-176275.0104	176275.0104	31337.7796	31337.7796	1	-9446.0062	0.0536	-247556.7995	44010.0977	1679.2900	0	0.0000
212	@CHUBU2	-989015.1013	-0.0099	0.0030	-0.0000	0.0050	13.5482	-0.0099	-0.0110	-0.0011	1.0000	1.0000	-8700	-78400	-87100	12.6150	1808.2474	3706100.0000	46.5272	9502.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	113757110	0.0050	1435044638.5917	GS	apac	availability	8700	0.2388	0.3518	-0.6482	-0.0838	9562.1613	1.0000	JP	100	-1098765.5015	1098765.5015	-109750.4003	109750.4003	-1	92056.5679	0.0838	-262401.1689	-26209.9905	9195.0877	-8700	-109750.4003
213	@INDEP35	-59996.0020	-0.0006	0.0035	-0.0000	0.0050	0.8219	-0.0006	-0.0006	0.0000	1.0000	0.3756	0	-22021	-22021	2.7245	4.1085	2792504.0000	7.5502	IGO.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	123770849	0.0050	337212483.6191	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.0762	1877.4833	1.0000	AU	1	-59996.0020	59996.0020	0.0000	0.0000	0	4570.8944	0.0762	-84245.8377	0.0000	-0.0000	0	0.0000
214	@MINER60	-75417.5380	-0.0008	0.0035	-0.0000	0.0050	1.0331	-0.0008	-0.0007	0.0000	1.0000	0.5628	115	-5269	-5154	14.3134	21.2823	3044812.0000	42.6446	MIN.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	15376745	0.0050	220094182.9570	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.0781	2812.8575	1.0000	AU	1	-73771.4919	73771.4919	1646.0461	1646.0461	1	5759.3976	0.0781	-179198.3779	3998.4116	-128.5081	0	0.0000
215	@ASICS5	-2504157.8433	-0.0250	0.0030	-0.0000	0.0050	34.3035	-0.0250	-0.0250	0.0000	1.0000	1.0000	0	-97800	-97800	25.6049	3674.2750	2393000.0000	61.0445	7936.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	161481506	0.0050	4134715539.8399	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0823	18806.3339	1.0000	JP	100	-2504157.8433	2504157.8433	0.0000	0.0000	0	206072.1212	0.0823	-2079174.3801	0.0000	-0.0000	0	0.0000
216	@AUSTS4	673443.0671	0.0067	0.0035	6.4577	0.0000	-0.0000	0.0067	0.0064	-0.0003	1.0000	1.0000	-669	14663	13994	45.9281	70.1722	305054.0000	14.0873	ASX.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	26236560	0.0050	1204994164.7086	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0359	8923.7946	1.0000	AU	1	642717.1985	642717.1985	-30725.8686	30725.8686	-1	23084.9890	0.0359	123579.7107	-5907.8767	-1103.6057	0	0.0000
217	@MALAG1	-185456.8659	-0.0019	0.0035	-0.0000	0.0050	2.5405	-0.0019	-0.0016	0.0003	1.0000	0.5403	4005	-29602	-25597	6.2650	9.5610	1794214.0000	11.2892	CMM.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	104022803	0.0050	651704041.2555	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0372	2700.7240	0.9983	AU	1	-160365.4955	160365.4955	25091.3704	25091.3704	1	5969.7494	0.0372	29302.0770	-4584.7099	-934.0488	0	0.0000
218	@PCLTE1	-27990.1369	-0.0003	0.0047	-0.0000	0.0925	7.0934	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-9000	-9000	3.1100	92.3027	2360975.0000	7.4642	4977.TW	TPE	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8414	0.9746	-0.0254	-0.0581	226.9463	1.0000	TW	1000	-27990.1369	27990.1369	0.0000	0.0000	0	1625.2246	0.0581	-23552.0884	0.0000	-0.0000	0	0.0000
219	@HSINL1	-98849.1574	-0.0010	0.0047	-0.0000	0.1288	34.8894	-0.0010	-0.0009	0.0001	1.0000	0.0010	2000	-39000	-37000	2.5346	75.3077	2925000.0000	7.5447	4303.TWO	TPO	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3228	1.2388	0.2388	-0.1537	133.8805	1.0000	TW	1000	-93779.9699	93779.9699	5069.1876	5069.1876	1	14418.2136	0.1537	-124056.6032	6705.7623	-779.3629	0	0.0000
220	@ZAILA3	-440604.2739	-0.0044	0.0037	-0.0000	0.0050	6.0357	-0.0044	-0.0044	-0.0000	1.0000	0.7771	0	-126001	-126001	3.4968	27.3221	9740996.0000	33.9040	9688.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	61231040	0.0050	214114979.8048	GS	apac	availability	0	1.7800	1.5742	0.5742	0.0062	3884.2299	1.0000	XH	2000	-440604.9868	440604.9868	0.0000	0.0000	0	-2714.7107	0.0062	-784264.1822	0.0000	0.0000	0	0.0000
221	@KAORI1	-17605.1514	-0.0002	0.0047	-0.0000	0.0750	3.6175	-0.0002	-0.0002	0.0000	1.0000	0.0857	0	-2000	-2000	8.8026	262.0549	2133019.0000	19.1454	8996.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	971580	0.0775	8552406.4940	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0200	805.1842	1.0000	TW	1000	-17605.1514	17605.1514	0.0000	0.0000	0	352.1742	0.0200	-20652.5968	0.0000	-0.0000	0	0.0000
222	@MICRO183	-356876.9015	-0.0036	0.0037	-0.0000	0.0600	58.6647	-0.0036	-0.0036	0.0000	1.0000	0.1901	0	-319802	-319802	1.1159	8.8059	17173356.0000	19.2647	0853.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	16709717	0.0700	18646886.6423	GS	apac	availability	0	2.7963	2.3200	1.3200	-0.0249	1506.7297	1.0000	XH	2000	-356876.8784	356876.8784	0.0000	0.0000	0	8891.7933	0.0249	-997919.9590	0.0000	-0.0000	0	0.0000
223	@REDNP1	-75861.7322	-0.0008	0.0035	-0.0000	0.0050	1.0392	-0.0008	-0.0007	0.0000	1.0000	0.3762	3961	-274466	-270505	0.2764	0.4240	25865676.0000	7.2175	VAU.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	1421392930	0.0050	392869534.9808	GS	apac	availability	0	0.4332	0.5620	-0.4380	-0.0943	1880.1869	1.0000	AU	1	-74766.9215	74766.9215	1094.8107	1094.8107	1	7048.3872	0.0943	-32390.9485	474.3001	-103.2094	0	0.0000
224	@SUMIT40	-581966.8426	-0.0058	0.0030	-0.0000	0.0050	7.9721	-0.0058	-0.0057	0.0001	1.0000	1.0000	300	-23800	-23500	24.4524	3526.2874	1482900.0000	36.3046	5713.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	43412437	0.0050	1061537768.5883	GS	apac	availability	0	1.7053	1.4708	0.4708	-0.0347	7111.0972	1.0000	JP	100	-574631.1261	574631.1261	7335.7165	7335.7165	1	19941.8853	0.0347	-979891.3425	12509.2512	-254.5773	0	0.0000
225	@GENDA4	-72401.8417	-0.0007	0.0030	-0.0000	0.0450	8.9263	-0.0007	-0.0007	0.0000	1.0000	0.1515	400	-12400	-12000	5.8389	853.8472	1949700.0000	11.5579	9166.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	10692671	0.0475	62432989.8057	GS	apac	availability	0	0.9578	0.9066	-0.0934	-0.0322	757.2984	1.0000	JP	100	-70066.2985	70066.2985	2335.5433	2335.5433	1	2256.9232	0.0322	-67106.5061	2236.8835	-75.2308	0	0.0000
226	@SUMIT20	-191478.4468	-0.0019	0.0030	-0.0000	0.0700	36.7219	-0.0019	-0.0019	0.0000	1.0000	0.0233	0	-18800	-18800	10.1850	1464.0730	480400.0000	4.8831	5726.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	210182	0.0775	2140708.6652	GS	apac	availability	0	1.3156	1.2111	0.2111	-0.0963	333.5799	1.0000	JP	100	-191478.4468	191478.4468	0.0000	0.0000	0	18434.7422	0.0963	-251911.4231	0.0000	-0.0000	0	0.0000
227	@CASTR8	169599.6893	0.0017	0.0100	4.6466	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.0000	-12120	64682	52562	2.6221	226.2700	10016227.0000	26.4454	CAST.NS	NSE	IND	IN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	-0.0068	1270.8308	1.0000	IN	1	137820.3963	137820.3963	-31779.2931	31779.2931	-1	-936.6516	0.0068	50968.9964	-11752.6775	215.9777	0	0.0000
228	@INFOR28	97684.5838	0.0010	0.0030	0.8029	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2305	100	2100	2200	46.5165	6695.0938	135500.0000	6.2984	4812.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	3952015	0.0050	183833781.1064	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0466	1152.1823	0.9925	JP	100	102336.2306	102336.2306	4651.6468	4651.6468	1	4768.2859	0.0466	42289.2290	1922.2377	216.7403	0	0.0000
229	@SKYPE4	422844.4182	0.0042	0.0030	3.4754	0.0000	-0.0000	0.0042	0.0043	0.0000	1.0000	0.3471	300	42800	43100	9.8795	1431.2811	695800.0000	6.9142	9412.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	27404489	0.0050	270743813.2368	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0556	1735.1633	0.9788	JP	100	425808.2809	425808.2809	2963.8627	2963.8627	1	23695.6473	0.0556	337365.2645	2348.2501	164.9349	0	0.0000
230	@ITOEN1	-421722.4687	-0.0042	0.0030	-0.0000	0.0050	5.7770	-0.0042	-0.0040	0.0002	1.0000	0.2830	1000	-18800	-17800	22.4320	3238.4600	166100.0000	3.7346	2593.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	7108697	0.0050	159462619.5881	GS	apac	availability	0	0.2703	0.4528	-0.5472	-0.0250	1414.5012	1.0000	JP	100	-399290.4225	399290.4225	22432.0462	22432.0462	1	9995.9255	0.0250	-107922.1861	6063.0442	-561.5688	0	0.0000
231	@JINCO1	-228257.0050	-0.0023	0.0030	-0.0000	0.0050	3.1268	-0.0023	-0.0022	0.0001	1.0000	0.2668	100	-3900	-3800	58.5274	8502.4375	127500.0000	7.5264	3046.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1127124	0.0050	65967679.1080	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0081	1333.3135	1.0000	JP	100	-222404.2613	222404.2613	5852.7437	5852.7437	1	-1811.4767	0.0081	-73485.0264	1933.8165	47.6704	0	0.0000
232	@LUXNE1	-548294.2869	-0.0055	0.0047	-0.0000	0.1350	202.7938	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-87000	-87000	6.3022	185.9742	18585000.0000	118.3837	4979.TWO	TPO	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2899	1.2910	0.2910	-0.0425	727.8364	1.0000	TW	1000	-548294.2869	548294.2869	0.0000	0.0000	0	23325.7469	0.0425	-707237.7169	0.0000	-0.0000	0	0.0000
233	@OJIPA2	-876371.4368	-0.0088	0.0030	-0.0000	0.0050	12.0051	-0.0088	-0.0087	0.0001	1.0000	0.9755	1500	-173200	-171700	5.0599	725.1321	3688700.0000	18.5704	3861.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	136876696	0.0050	692579831.0330	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0414	4876.0190	1.0000	JP	100	-868781.6149	868781.6149	7589.8219	7589.8219	1	35941.2200	0.0414	-314632.8801	2748.6856	-313.9885	0	0.0000
234	@REALE5	506996.0167	0.0051	0.0035	4.8616	0.0000	-0.0000	0.0051	0.0039	-0.0012	1.0000	1.0000	-755	3237	2482	156.6253	237.7348	166713.0000	26.0824	REA.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	9136451	0.0050	1430999154.7500	GS	apac	availability	0	0.2270	0.4450	-0.5550	0.0035	8070.2270	1.0000	AU	1	388743.9337	388743.9337	-118252.0830	118252.0830	-1	1369.2889	0.0035	88238.5789	-26841.3083	-416.5242	0	0.0000
235	@SREHL1	-418002.5398	-0.0042	0.0030	-0.0000	0.0075	8.5891	-0.0042	-0.0042	0.0000	1.0000	0.0571	0	-18300	-18300	22.8417	3332.9529	255000.0000	5.9007	2980.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1642673	0.0075	37521392.6808	GS	apac	availability	0	0.8124	0.8424	-0.1576	-0.0797	285.5212	0.9919	JP	100	-418002.5398	418002.5398	0.0000	0.0000	0	33305.6743	0.0797	-339600.3356	0.0000	-0.0000	0	0.0000
236	@ADATA1	-1442533.2852	-0.0144	0.0047	-0.0000	0.0600	237.1288	-0.0144	-0.0144	0.0000	1.0000	0.1276	0	-449000	-449000	3.2128	93.8308	3814000.0000	12.2575	3260.TWO	TPO	TWN	TW	True	-1	2025-07-02	2025-07-02	3521340	0.0900	11313252.0237	GS	apac	availability	0	0.9621	1.0504	0.0504	-0.1162	1046.7094	1.0000	TW	1000	-1442533.2852	1442533.2852	0.0000	0.0000	0	167579.7894	0.1162	-1387871.5950	0.0000	-0.0000	0	0.0000
237	@FORTU25	-98986.1625	-0.0010	0.0047	-0.0000	0.1275	34.5774	-0.0010	-0.0010	0.0000	1.0000	0.2683	0	-5000	-5000	19.7972	576.0576	3389968.0000	66.8865	1519.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	1349588	0.1300	26718107.4120	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0375	5173.4035	1.0000	TW	1000	-98986.1625	98986.1625	0.0000	0.0000	0	3715.3903	0.0375	-113912.8476	0.0000	-0.0000	0	0.0000
238	@ENCHE1	-106077.5167	-0.0011	0.0047	-0.0000	0.0900	26.1561	-0.0011	-0.0011	-0.0000	1.0000	0.0057	-74	-2567	-2641	41.3235	56586.6290	159765.0000	6.6831	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	11200	0.1100	462823.6025	GS	apac	availability	74	0.8612	0.8818	-0.1182	-0.2383	814.5159	1.0000	KR	1	-109135.4584	109135.4584	-3057.9417	3057.9417	-1	26004.2219	0.2383	-93983.6726	-2633.3933	728.6302	-74	-3057.9417
239	@ESRAA1	-794892.5437	-0.0079	0.0037	-0.0000	0.0050	10.8889	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-482200	-482200	1.6485	12.9418	26382321.0000	43.4965	1821.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	85056913	0.0050	140213823.9958	GS	apac	availability	0	0.3002	0.5700	-0.4300	0.0500	5811.8743	0.7017	HK	200	-794892.5437	794892.5437	0.0000	0.0000	0	-39735.5629	0.0500	-238638.2251	0.0000	0.0000	0	0.0000
240	@LUNIT1	-421072.0464	-0.0042	0.0047	-0.0000	0.0525	60.5652	-0.0042	-0.0042	-0.0000	1.0000	0.0240	-53	-9993	-10046	42.1367	57231.5040	549875.0000	23.2640	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	46971	0.0600	1979202.9510	GS	apac	availability	53	0.9861	0.9565	-0.0435	-0.2787	1228.2814	1.0000	KR	1	-423305.2915	423305.2915	-2233.2451	2233.2451	-1	117962.5524	0.2787	-417424.4796	-2202.2195	622.3388	-53	-2233.2451
241	@MEIJI9	877564.4199	0.0088	0.0030	7.2129	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	40000	40000	21.9391	3168.2081	748100.0000	16.4553	2269.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	44560007	0.0050	977606917.3738	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0334	6191.2170	1.0000	JP	100	877564.4199	877564.4199	0.0000	0.0000	0	29323.9277	0.0334	-73763.6098	-0.0000	0.0000	0	0.0000
242	@WHITE61	-622005.6416	-0.0062	0.0035	-0.0000	0.0050	8.5206	-0.0062	-0.0060	0.0002	1.0000	0.6069	5756	-171537	-165781	3.6261	5.5110	4383789.0000	15.8988	WHC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	43732641	0.0050	158577737.8821	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.1182	3033.5754	1.0000	AU	1	-601133.9668	601133.9668	20871.6748	20871.6748	1	71033.8679	0.1182	-443329.1688	15392.6125	-2466.3317	0	0.0000
243	@ALTEO5	-352469.8020	-0.0035	0.0047	-0.0000	0.0150	14.4851	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1280	-1280	275.3670	373777.5700	166345.0000	45.9630	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	812194	0.0200	223651451.8681	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.0110	14722.4896	1.0000	KR	1	-352469.8020	352469.8020	0.0000	0.0000	0	3860.5100	0.0110	-269427.1794	0.0000	-0.0000	0	0.0000
244	@JAPAN382	-379261.9586	-0.0038	0.0030	-0.0000	0.0050	5.1954	-0.0038	-0.0036	0.0001	1.0000	0.4076	500	-13100	-12600	28.9513	4151.6211	165500.0000	4.7703	6544.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	22646242	0.0050	655638022.5891	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0424	2037.1025	0.9970	JP	100	-364786.3113	364786.3113	14475.6473	14475.6473	1	15458.7443	0.0424	-178727.2159	7092.3498	-613.4422	0	0.0000
245	@SILIC73	-429251.4452	-0.0043	0.0047	-0.0000	0.0550	64.6817	-0.0043	-0.0043	0.0000	1.0000	0.0192	0	-9488	-9488	45.2415	61229.9260	1856868.0000	84.0486	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	32899	0.0600	1488400.4317	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.1407	2767.5095	1.0000	KR	1	-429251.4452	429251.4452	0.0000	0.0000	0	60394.3644	0.1407	-332322.2518	0.0000	-0.0000	0	0.0000
246	@TWCOO1	-569119.1492	-0.0057	0.0047	-0.0000	0.0050	7.7962	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-670000	-670000	0.8494	24.8390	20165227.0000	17.1559	5880.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	335467223	0.0050	284956448.5638	GS	apac	availability	0	0.4100	0.4900	-0.5100	0.0340	12931.9245	1.0000	TW	1000	-569119.1492	569119.1492	0.0000	0.0000	0	-19366.1501	0.0340	-233366.7290	0.0000	0.0000	0	0.0000
247	@GUOTA36	105937.6596	0.0011	0.0037	1.0884	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.9794	0	66000	66000	1.6051	12.6810	21932930.0000	35.4310	2611.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	166007870	0.0125	266460213.7152	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1454	4895.5908	1.0000	XH	2000	105936.9902	105936.9902	0.0000	0.0000	0	15398.5068	0.1454	89321.2999	0.0000	0.0000	0	0.0000
248	@MORIN6	332608.7178	0.0033	0.0030	2.7338	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.4031	0	14700	14700	22.6264	3259.2691	346100.0000	7.8317	2264.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	10362522	0.0050	234467017.4147	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0017	2014.7736	1.0000	JP	100	332608.7178	332608.7178	0.0000	0.0000	0	-576.2788	0.0017	82349.9670	0.0000	-0.0000	0	0.0000
249	@NIPPO103	781801.5912	0.0078	0.0030	6.4258	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3806	0	128400	128400	6.0888	876.0525	955300.0000	5.8103	1332.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	39703845	0.0050	241748669.7505	GS	apac	availability	0	0.3932	0.4949	-0.5051	0.0196	1902.3247	1.0000	JP	100	781801.5912	781801.5912	0.0000	0.0000	0	15288.3287	0.0196	307436.0645	0.0000	0.0000	0	0.0000
250	@NIPPO99	62497.3053	0.0006	0.0030	0.5137	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.6884	-200	1800	1600	34.7207	4998.4610	414600.0000	14.3879	2282.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	18749548	0.0050	650997903.5514	GS	apac	availability	0	-0.0314	0.1918	-0.8082	0.0145	3440.6504	1.0000	JP	100	55553.1603	55553.1603	-6944.1450	6944.1450	-1	804.5934	0.0145	-1745.8624	218.2328	-100.5742	0	0.0000
251	@TOYOS3	198097.6708	0.0020	0.0030	1.6282	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3000	3000	66.0326	9527.4180	249200.0000	16.4837	2875.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	15383285	0.0050	1015797642.7745	GS	apac	availability	0	0.4322	0.5141	-0.4859	0.0245	7321.7589	1.0000	JP	100	198097.6708	198097.6708	0.0000	0.0000	0	4853.1778	0.0245	85612.7719	0.0000	0.0000	0	0.0000
252	@DONGB3	-170153.6511	-0.0017	0.0047	-0.0000	0.1150	53.6101	-0.0017	-0.0017	0.0000	1.0000	0.0045	0	-8119	-8119	20.9575	28702.3750	415050.0000	8.8065	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	13518	0.1200	283302.9998	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.1830	1107.3242	1.0000	KR	1	-170153.6511	170153.6511	0.0000	0.0000	0	31136.4115	0.1830	37771.6534	-0.0000	-0.0000	0	0.0000
253	@ECOPR3	-1010543.0460	-0.0101	0.0047	-0.0000	0.0900	249.1750	-0.0101	-0.0101	0.0000	1.0000	0.1234	0	-30044	-30044	33.6354	45680.4850	708583.0000	23.9280	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	336609	0.0900	11321990.5525	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2068	4566.8901	1.0000	KR	1	-1010543.0460	1010543.0460	0.0000	0.0000	0	208938.8016	0.2068	-866009.4629	0.0000	-0.0000	0	0.0000
254	@GMPKR1	-53791.4899	-0.0005	0.0047	-0.0000	0.0425	6.2634	-0.0005	-0.0005	0.0000	1.0000	0.0047	0	-2082	-2082	25.8365	35338.1650	553718.0000	14.4650	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	16117	0.0675	416406.0721	GS	apac	availability	0	0.5331	0.5776	-0.4224	-0.0231	813.9063	1.0000	KR	1	-53791.4899	53791.4899	0.0000	0.0000	0	1244.7065	0.0231	-28676.3342	0.0000	-0.0000	0	0.0000
255	@SOUTH493	-706089.9977	-0.0071	0.0035	-0.0000	0.0050	9.6725	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-361259	-361259	1.9545	2.9615	20080926.0000	39.1358	S32.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	580136444	0.0050	1133891585.7749	GS	apac	availability	0	1.2037	1.0883	0.0883	-0.0555	8809.5703	1.0000	AU	1	-706089.9977	706089.9977	0.0000	0.0000	0	39158.2298	0.0555	-849893.1918	0.0000	-0.0000	0	0.0000
256	@TELIX1	-610735.4047	-0.0061	0.0035	-0.0000	0.0050	8.3662	-0.0061	-0.0063	-0.0002	1.0000	0.9973	-1172	-38556	-39728	15.8402	24.2585	779422.0000	12.4429	TLX.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	22497317	0.0050	356362382.0365	GS	apac	availability	1172	0.6059	0.7198	-0.2802	-0.1472	4984.8502	1.0000	AU	1	-629300.1389	629300.1389	-18564.7343	18564.7343	-1	92651.6222	0.1472	-381297.6228	-11248.5102	2733.2788	-1172	-18564.7343
257	@VORON20	-77991.6318	-0.0008	0.0047	-0.0000	0.0200	4.2735	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-932	-932	83.6820	110585.4400	122298.0000	9.9978	310210.KQ	KDQ	KOR	KR	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1592	1538.7823	1.0000	KR	1	-77991.6318	77991.6318	0.0000	0.0000	0	12417.1672	0.1592	-93797.1868	0.0000	-0.0000	0	0.0000
258	@ABLBI4	-193130.0915	-0.0019	0.0047	-0.0000	0.0300	15.8737	-0.0019	-0.0019	0.0000	1.0000	0.0782	0	-3911	-3911	49.3813	66558.6250	496413.0000	24.4249	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	154344	0.0425	7621700.5485	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2399	2396.3739	1.0000	KR	1	-193130.0915	193130.0915	0.0000	0.0000	0	46324.2289	0.2399	50358.0951	-0.0000	-0.0000	0	0.0000
259	@CATHA15	269888.7781	0.0027	0.0037	2.7728	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.2634	0	198001	198001	1.3631	10.7141	4580422.0000	6.2516	0293.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	56586435	0.0125	77131046.9765	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1745	1316.6010	1.0000	HK	1000	269888.4358	269888.4358	0.0000	0.0000	0	47082.5720	0.1745	138070.4640	0.0000	0.0000	0	0.0000
260	@HONGK87	29382.5397	0.0003	0.0037	0.3019	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	0	35000	35000	0.8395	6.5982	24408446.0000	20.5163	0003.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	1120976405	0.0050	941055016.5607	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1160	9085.6400	1.0000	HK	1000	29382.3540	29382.3540	0.0000	0.0000	0	3407.4025	0.1160	12317.7967	0.0000	0.0000	0	0.0000
261	@KUKJE7	-373470.4378	-0.0037	0.0047	-0.0000	0.0325	33.2542	-0.0037	-0.0038	-0.0000	1.0000	0.3616	-93	-10084	-10177	37.0359	49997.4580	461196.0000	17.0459	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	965826	0.0475	35770275.5888	GS	apac	availability	93	-0.1838	0.1237	-0.8763	-0.2117	4867.6511	1.0000	KR	1	-376914.7804	376914.7804	-3444.3426	3444.3426	-1	79799.8894	0.2117	69283.3266	633.1286	729.2316	-93	-3444.3426
262	@NISSI10	196112.0425	0.0020	0.0030	1.6119	0.0000	-0.0000	0.0020	0.0019	-0.0000	1.0000	1.0000	-100	9400	9300	20.8630	3007.7374	1265000.0000	26.4157	2897.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	24934638	0.0050	520210934.7582	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0108	5028.8854	1.0000	JP	100	194025.7442	194025.7442	-2086.2983	2086.2983	-1	2098.1643	0.0108	58981.4836	-634.2095	-22.5609	0	0.0000
263	@SBIOI2	355507.6097	0.0036	0.0037	3.6525	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	118001	118001	3.0128	23.1066	45193290.0000	133.0280	1530.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	96388442	0.0050	290394983.9182	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1323	5783.0212	1.0000	XH	2000	355508.3762	355508.3762	0.0000	0.0000	0	47028.0274	0.1323	490362.8269	0.0000	0.0000	0	0.0000
264	@SMOOR1	27883.1659	0.0003	0.0037	0.2865	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.4953	0	12000	12000	2.3236	18.1490	13832899.0000	31.9815	6969.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	21310550	0.0225	49516820.4657	GS	apac	availability	0	2.1647	1.8063	0.8063	0.1577	9918.1058	1.0000	XH	2000	27882.9897	27882.9897	0.0000	0.0000	0	4397.1300	0.1577	60358.4356	0.0000	0.0000	0	0.0000
265	@XINYI4	256933.1789	0.0026	0.0037	2.6397	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.4379	0	810005	810005	0.3172	2.4710	122915320.0000	38.6912	0968.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	198415136	0.0050	62937172.2432	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0568	2188.5557	1.0000	XH	2000	256933.1414	256933.1414	0.0000	0.0000	0	14600.7128	0.0568	582002.4318	0.0000	0.0000	0	0.0000
266	@YIHAI1	276232.8077	0.0028	0.0037	2.8380	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3452	0	156001	156001	1.7707	13.9301	1202000.0000	2.1330	1579.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	33639448	0.0050	59565772.1586	GS	apac	availability	0	1.6557	1.4617	0.4617	0.1482	1725.5552	0.9999	XH	2000	276232.8330	276232.8330	0.0000	0.0000	0	40932.4326	0.1482	457367.9751	0.0000	0.0000	0	0.0000
267	@BANKO20	346215.9001	0.0035	0.0037	3.5570	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	596004	596004	0.5809	4.5824	578713070.0000	337.8232	3988.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	4294967295	0.0050	2494927134.8450	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1980	48575.7938	1.0000	XH	2000	346216.0361	346216.0361	0.0000	0.0000	0	68548.5239	0.1980	272363.1437	0.0000	0.0000	0	0.0000
268	@CHINA1650	30960.9036	0.0003	0.0037	0.3181	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.6840	0	62000	62000	0.4994	3.9206	19572458.0000	9.7753	6818.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	231498642	0.0050	115602610.3797	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1349	3418.9196	1.0000	XH	2000	30960.7079	30960.7079	0.0000	0.0000	0	4177.0622	0.1349	29754.0334	0.0000	0.0000	0	0.0000
269	@CHONG47	70946.1261	0.0007	0.0037	0.7289	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4247	0	84001	84001	0.8446	6.6353	14200247.0000	12.0030	3618.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	172995521	0.0050	146110529.8047	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1409	2122.7428	1.0000	XH	2000	70946.5224	70946.5224	0.0000	0.0000	0	9993.0428	0.1409	48019.7553	0.0000	0.0000	0	0.0000
270	@CSCFI1	32102.3185	0.0003	0.0037	0.3298	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.2193	0	24000	24000	1.3376	10.5003	8931000.0000	11.9463	6066.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	38245969	0.0525	51157355.0934	GS	apac	availability	0	2.8525	2.3987	1.3987	0.2056	1096.3758	1.0000	XH	2000	32102.1157	32102.1157	0.0000	0.0000	0	6601.7427	0.2056	91570.1576	0.0000	0.0000	0	0.0000
271	@HAIER7	28599.0855	0.0003	0.0037	0.2938	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	0	10000	10000	2.8599	22.4549	12215899.0000	34.9438	6690.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	356973924	0.0050	1020906327.4249	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1623	6619.1942	1.0000	XH	2000	28598.9048	28598.9048	0.0000	0.0000	0	4642.2151	0.1623	40818.3677	0.0000	0.0000	0	0.0000
272	@HONHA4	-714241.6769	-0.0071	0.0047	-0.0000	0.0050	9.7841	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-126000	-126000	5.6686	164.8044	103158690.0000	582.3060	2317.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	291994848	0.0050	1655197538.8409	GS	apac	availability	0	1.2322	1.2198	0.2198	-0.0222	78746.2896	1.0000	TW	1000	-714241.6769	714241.6769	0.0000	0.0000	0	15827.2287	0.0222	-880087.9727	0.0000	-0.0000	0	0.0000
273	@KINGD3	106212.8139	0.0011	0.0037	1.0912	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	0	54000	54000	1.9669	15.4810	35706079.0000	70.4165	0268.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	332349912	0.0050	653696228.2116	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1266	6981.4201	1.0000	XH	2000	106212.1428	106212.1428	0.0000	0.0000	0	13443.0141	0.1266	282567.3768	0.0000	0.0000	0	0.0000
274	@LIONC3	-193705.6831	-0.0019	0.0030	-0.0000	0.0050	2.6535	-0.0019	-0.0019	0.0000	1.0000	0.5798	0	-18700	-18700	10.3586	1496.2962	1168200.0000	12.1358	4912.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	31225261	0.0050	323449759.9716	GS	apac	availability	0	0.1650	0.3261	-0.6739	0.0130	2898.1555	1.0000	JP	100	-193705.6831	193705.6831	0.0000	0.0000	0	-2516.6924	0.0130	-31962.4444	0.0000	0.0000	0	0.0000
275	@PEPTR1	-56507.5329	-0.0006	0.0047	-0.0000	0.0200	3.0963	-0.0006	-0.0006	0.0000	1.0000	0.0256	0	-392	-392	144.1519	195940.1300	184546.0000	26.7309	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	17389	0.0425	2506656.8594	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.1607	3358.3566	1.0000	KR	1	-56507.5329	56507.5329	0.0000	0.0000	0	9079.6949	0.1607	-826.7987	0.0000	-0.0000	0	0.0000
276	@PHARM126	-73344.4712	-0.0007	0.0047	-0.0000	0.0275	5.5260	-0.0007	-0.0007	0.0000	1.0000	0.2236	0	-208	-208	352.6177	483546.6900	192590.0000	68.8427	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	63188	0.0300	22281204.0747	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0413	3705.8705	1.0000	KR	1	-73344.4712	73344.4712	0.0000	0.0000	0	3026.3229	0.0413	-34834.9876	0.0000	-0.0000	0	0.0000
277	@SHENG24	26965.9499	0.0003	0.0037	0.2770	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.1035	0	18000	18000	1.4981	11.8293	8194000.0000	12.3478	6069.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	6909385	0.0600	10350941.7951	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1361	1508.9091	0.9995	XH	2000	26965.7795	26965.7795	0.0000	0.0000	0	3669.0974	0.1361	19698.2988	0.0000	0.0000	0	0.0000
278	@SOFTB31	1504407.8520	0.0150	0.0030	12.3650	0.0000	-0.0000	0.0150	0.0148	-0.0003	1.0000	1.0000	-16200	965200	949000	1.5586	224.1825	61728102.0000	96.0764	9434.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	4294967295	0.0050	6694345754.7405	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0417	44704.9725	1.0000	JP	100	1479157.7409	1479157.7409	-25250.1111	25250.1111	-1	61673.4223	0.0417	310064.5719	-5292.9885	-1052.8024	0	0.0000
279	@TENCE1	1281544.9389	0.0128	0.0037	13.1666	0.0000	-0.0000	0.0128	0.0128	-0.0000	1.0000	1.0000	0	20000	20000	64.0768	505.4695	18464532.0000	1188.9576	0700.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	847231602	0.0050	54287925558.0981	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1902	587297.1688	1.0000	XH	2000	1281536.8414	1281536.8414	0.0000	0.0000	0	243740.0256	0.1902	1625856.9075	0.0000	0.0000	0	0.0000
280	@XINAO1	319494.4884	0.0032	0.0037	3.2825	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	1.0000	0	40000	40000	7.9873	62.7394	4671754.0000	37.3382	2688.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	100805974	0.0050	805168739.6606	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1413	5963.4205	1.0000	XH	2000	319492.4696	319492.4696	0.0000	0.0000	0	45153.3235	0.1413	358230.8423	0.0000	0.0000	0	0.0000
281	@YGENT1	-174531.6912	-0.0017	0.0047	-0.0000	0.0250	11.9542	-0.0017	-0.0017	0.0000	1.0000	0.0666	0	-2480	-2480	70.3757	95154.8750	151026.0000	10.6235	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	92094	0.0375	6481178.0534	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0748	1197.0098	1.0000	KR	1	-174531.6912	174531.6912	0.0000	0.0000	0	13046.9601	0.0748	-135841.1161	0.0000	-0.0000	0	0.0000
282	@AICHI5	-115916.2623	-0.0012	0.0030	-0.0000	0.0050	1.5879	-0.0012	-0.0012	0.0000	1.0000	0.1485	0	-8000	-8000	14.4895	2092.0193	416300.0000	6.0465	5482.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1314613	0.0050	19048128.1669	GS	apac	availability	0	0.9103	0.9275	-0.0725	-0.0320	742.0470	0.6103	JP	100	-115916.2623	115916.2623	0.0000	0.0000	0	3712.3105	0.0320	-105513.9189	0.0000	-0.0000	0	0.0000
283	@COCAC27	-637468.2794	-0.0064	0.0030	-0.0000	0.0050	8.7324	-0.0064	-0.0063	0.0000	1.0000	0.5030	200	-39500	-39300	16.1384	2321.4268	775700.0000	12.5020	2579.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	20827471	0.0050	336122838.0482	GS	apac	availability	0	0.2467	0.4283	-0.5717	-0.0153	2514.0184	1.0000	JP	100	-634240.5919	634240.5919	3227.6875	3227.6875	1	9727.2137	0.0153	-156498.3723	796.4294	-49.5024	0	0.0000
284	@ELEME36	-63621.3376	-0.0006	0.0030	-0.0000	0.1550	27.0173	-0.0006	-0.0006	0.0000	1.0000	0.0328	300	-9100	-8800	6.9914	1015.2476	1077000.0000	7.5914	5246.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	693381	0.1550	4847673.2636	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.0691	163.8909	1.0000	JP	100	-61523.9309	61523.9309	2097.4067	2097.4067	1	4251.7864	0.0691	-81112.2216	2765.1894	-144.9473	0	0.0000
285	@NIHON32	-854227.3854	-0.0085	0.0030	-0.0000	0.0050	11.7017	-0.0085	-0.0085	0.0000	1.0000	0.4052	0	-72100	-72100	11.8478	1708.8902	337500.0000	4.0042	6849.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	30805265	0.0050	364975048.2365	GS	apac	availability	0	0.8021	0.8447	-0.1553	-0.0702	2025.5255	1.0000	JP	100	-854227.3854	854227.3854	0.0000	0.0000	0	60000.7293	0.0702	-685214.1931	0.0000	-0.0000	0	0.0000
286	@NIPPO141	-1429683.6582	-0.0143	0.0030	-0.0000	0.0050	19.5847	-0.0143	-0.0143	0.0000	1.0000	0.4247	0	-60300	-60300	23.7095	3423.8743	616300.0000	14.6501	5214.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	11110915	0.0050	263434388.1047	GS	apac	availability	0	0.6731	0.8605	-0.1395	-0.0606	2122.5526	1.0000	JP	100	-1429683.6582	1429683.6582	0.0000	0.0000	0	86590.1279	0.0606	-962385.9388	0.0000	-0.0000	0	0.0000
287	@RAINB29	-48468.2940	-0.0005	0.0047	-0.0000	0.0400	5.3116	-0.0005	-0.0005	0.0000	1.0000	0.0177	0	-235	-235	206.2481	280906.3200	96969.0000	20.1363	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	8331	0.0725	1718252.5836	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1238	3401.0060	1.0000	KR	1	-48468.2940	48468.2940	0.0000	0.0000	0	5998.2316	0.1238	-42433.7093	0.0000	-0.0000	0	0.0000
288	@SAPPO6	-1084852.9118	-0.0108	0.0030	-0.0000	0.0050	14.8610	-0.0109	-0.0109	0.0000	1.0000	0.8029	0	-21300	-21300	50.9321	7392.2266	248100.0000	12.7331	2501.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	11213389	0.0050	571121019.1467	GS	apac	availability	0	0.1956	0.3900	-0.6100	-0.0566	4013.1560	1.0000	JP	100	-1084852.9118	1084852.9118	0.0000	0.0000	0	61385.5934	0.0566	-212236.0293	0.0000	-0.0000	0	0.0000
289	@SEVEN19	-898599.7503	-0.0090	0.0035	-0.0000	0.0050	12.3096	-0.0090	-0.0066	0.0024	1.0000	1.0000	7039	-25999	-18960	34.5629	52.4406	736811.0000	25.4278	SGH.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	32185142	0.0050	1112410499.0303	GS	apac	availability	0	0.5910	0.6971	-0.3029	-0.0113	6892.8398	1.0000	AU	1	-655311.7914	655311.7914	243287.9589	243287.9589	1	7375.4755	0.0113	-387310.9976	143791.2506	-2738.1842	0	0.0000
290	@SIMMT2	-161869.9085	-0.0016	0.0047	-0.0000	0.0725	32.1522	-0.0016	-0.0008	0.0008	1.0000	0.0016	4807	-9298	-4491	17.4091	24105.8830	407728.0000	7.2657	222800.KQ	KDQ	KOR	KR	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0856	1.0833	0.0833	-0.2375	371.5500	0.8848	KR	1	-78184.3148	78184.3148	83685.5937	83685.5937	1	18568.7473	0.2375	-84874.4808	90846.4995	-19875.2991	0	0.0000
291	@ADVAN60	151390.6015	0.0015	0.0047	1.9702	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.6454	341.6597	1050186.0000	12.2896	2395.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	14547482	0.0050	169411696.1228	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0564	6440.7031	1.0000	TW	1000	151390.6015	151390.6015	0.0000	0.0000	0	8536.6539	0.0564	89225.9313	0.0000	0.0000	0	0.0000
292	@COMFO3	1420294.0814	0.0142	0.0040	15.5649	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.4911	0	1254100	1254100	1.1325	1.4368	9482899.0000	10.7157	CMDG.SI	SIN	SGP	SG	True	1	2025-07-02	2025-07-02	143711350	0.0050	162756063.9735	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0485	2454.6794	1.0000	SG	100	1420294.0814	1420294.0814	0.0000	0.0000	0	68915.0471	0.0485	337097.5074	0.0000	0.0000	0	0.0000
293	@COMPA38	111660.8710	0.0011	0.0047	1.4531	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8713	0	113000	113000	0.9881	28.9941	51611336.0000	51.2544	2324.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	139835820	0.0050	138178667.8261	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0604	4354.9172	1.0000	TW	1000	111660.8710	111660.8710	0.0000	0.0000	0	6746.3604	0.0604	100657.7302	0.0000	0.0000	0	0.0000
294	@HOUSE8	-484606.7797	-0.0048	0.0035	-0.0000	0.0050	6.6384	-0.0048	-0.0049	-0.0000	1.0000	0.4274	-235	-24489	-24724	19.7888	30.0050	300701.0000	5.9376	BRG.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	9290179	0.0050	183841060.3896	GS	apac	availability	235	0.6764	0.7273	-0.2727	-0.0767	2136.3317	0.9998	AU	1	-489257.1367	489257.1367	-4650.3570	4650.3570	-1	37521.2861	0.0767	-330915.0698	-3145.3261	356.6374	-235	-4650.3570
295	@LITEO8	38190.1630	0.0004	0.0047	0.4970	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	3.8190	111.5235	7236793.0000	27.6433	2301.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	60626239	0.0050	231532595.1671	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.1002	8940.9999	1.0000	TW	1000	38190.1630	38190.1630	0.0000	0.0000	0	3828.1506	0.1002	35386.6621	0.0000	0.0000	0	0.0000
296	@NOMUR64	-757358.2284	-0.0076	0.0030	-0.0000	0.0600	124.4972	-0.0076	-0.0076	0.0000	1.0000	0.1271	100	-43100	-43000	17.5721	2550.0755	964900.0000	17.0831	6254.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	997237	0.0700	17523564.9097	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1952	635.0760	1.0000	JP	100	-755601.0167	755601.0167	1757.2117	1757.2117	1	147482.6262	0.1952	-959263.2664	2230.8448	-342.9829	0	0.0000
297	@ASIAV1	155158.2409	0.0016	0.0047	2.0192	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	25.8597	756.8447	9577500.0000	248.2765	3017.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	10937532	0.0325	282841370.7357	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0863	8833.3422	1.0000	TW	1000	155158.2409	155158.2409	0.0000	0.0000	0	13397.7932	0.0863	212162.6929	0.0000	0.0000	0	0.0000
298	@COLES10	1726091.8678	0.0173	0.0035	16.5516	0.0000	-0.0000	0.0173	0.0202	0.0030	1.0000	1.0000	21538	125617	147155	13.7409	20.9667	1747284.0000	24.1090	COL.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	209195381	0.0050	2874534863.2444	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0869	18430.7576	1.0000	AU	1	2022043.5833	2022043.5833	295951.7155	295951.7155	1	175758.2368	0.0869	-367165.2808	-53739.2941	25724.4464	0	0.0000
299	@LARGA1	2489895.8761	0.0249	0.0047	32.4028	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	1.0000	0	31000	31000	80.3192	2381.4754	525510.0000	42.8651	3008.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	3309115	0.0100	265785541.6838	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.1498	9219.2519	1.0000	TW	1000	2489895.8761	2489895.8761	0.0000	0.0000	0	372874.2954	0.1498	2240667.7560	0.0000	0.0000	0	0.0000
300	@ORACL6	214447.8624	0.0021	0.0030	1.7626	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7951	0	1800	1800	119.1377	17182.2820	224600.0000	26.7931	4716.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	7425012	0.0050	884598861.9017	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0751	3974.3339	1.0000	JP	100	214447.8624	214447.8624	0.0000	0.0000	0	16110.9762	0.0751	79404.7224	0.0000	0.0000	0	0.0000
301	@TOSTE1	-576021.7603	-0.0058	0.0030	-0.0000	0.0050	7.8907	-0.0058	-0.0058	0.0000	1.0000	0.6707	0	-49400	-49400	11.6604	1676.9791	1343900.0000	15.6468	5938.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	33585498	0.0050	391618981.3227	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0618	3352.2410	1.0000	JP	100	-576021.7603	576021.7603	0.0000	0.0000	0	35589.0871	0.0618	-250191.4564	0.0000	-0.0000	0	0.0000
302	@NOVAT3	850801.4797	0.0085	0.0047	11.0721	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	46000	46000	18.4957	542.8196	3246753.0000	60.3645	3034.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	6322344	0.0400	116936078.9149	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.0764	11254.8340	1.0000	TW	1000	850801.4797	850801.4797	0.0000	0.0000	0	64972.5751	0.0764	577200.3092	0.0000	0.0000	0	0.0000
303	@CHINA229	932699.8092	0.0093	0.0037	9.5825	0.0000	-0.0000	0.0093	0.0093	-0.0000	1.0000	0.4284	0	512003	512003	1.8217	14.2774	3351763.0000	6.0961	0144.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	202154809	0.0050	368258907.0861	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2351	2141.2659	1.0000	HK	2000	932699.3809	932699.3809	0.0000	0.0000	0	219306.6551	0.2351	614897.4236	0.0000	0.0000	0	0.0000
304	@COSMO23	267247.5254	0.0027	0.0030	2.1966	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5500	0	4200	4200	63.6304	9198.6368	232200.0000	14.8292	3349.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	8484124	0.0050	539847891.5647	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0561	2748.8867	1.0000	JP	100	267247.5254	267247.5254	0.0000	0.0000	0	14986.0139	0.0561	-18326.4540	-0.0000	0.0000	0	0.0000
305	@DAIKI6	-68933.2406	-0.0007	0.0030	-0.0000	0.1800	33.9945	-0.0007	-0.0006	0.0001	1.0000	1.0000	600	-6300	-5700	10.9418	1622.9090	32834700.0000	369.9637	3350.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	10586698	0.1850	115837365.1517	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0569	6733.9185	1.0000	JP	100	-62368.1701	62368.1701	6565.0705	6565.0705	1	3551.1147	0.0569	-72105.1005	7590.0106	-373.8015	0	0.0000
306	@KAELC1	-150201.8126	-0.0015	0.0047	-0.0000	0.0750	30.8634	-0.0015	-0.0015	0.0000	1.0000	0.0162	0	-3320	-3320	45.2415	59471.2430	321054.0000	14.1147	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	32454	0.0825	1468267.9598	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2102	1423.6873	1.0000	KR	1	-150201.8126	150201.8126	0.0000	0.0000	0	31566.1459	0.2102	-170843.3073	0.0000	-0.0000	0	0.0000
307	@TAIWA91	1412179.7507	0.0141	0.0047	18.3777	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	38000	38000	37.1626	1085.8702	52818891.0000	1964.4629	2330.TW	TPE	TWN	TW	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0839	963724.0663	1.0000	TW	1000	1412179.7507	1412179.7507	0.0000	0.0000	0	118528.0828	0.0839	1053543.2846	0.0000	0.0000	0	0.0000
308	@TOKIM1	-272301.8522	-0.0027	0.0030	-0.0000	0.0050	3.7302	-0.0027	-0.0026	0.0001	1.0000	0.0951	400	-9100	-8700	29.9233	4364.3829	315100.0000	9.5478	7721.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	624714	0.0050	18693492.2280	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0705	475.2143	1.0000	JP	100	-260332.5400	260332.5400	11969.3122	11969.3122	1	18350.2717	0.0705	-382841.8963	17601.9263	-843.6907	0	0.0000
309	@SUGIP2	545945.0449	0.0055	0.0030	4.4872	0.0000	-0.0000	0.0055	0.0056	0.0002	1.0000	0.5580	800	23800	24600	22.9389	3305.6539	433900.0000	9.9582	7649.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	22275106	0.0050	510965703.5744	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0679	2789.2562	1.0000	JP	100	564296.1388	564296.1388	18351.0939	18351.0939	1	38313.8521	0.0679	174807.0975	5684.7837	1245.9789	0	0.0000
310	@CHUNG26	3486436.4982	0.0349	0.0047	45.3714	0.0000	-0.0000	0.0349	0.0349	0.0000	1.0000	1.0000	0	754000	754000	4.6239	135.7350	16903243.0000	78.5848	2412.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	66247333	0.0050	306322439.8890	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1443	35869.8141	1.0000	TW	1000	3486436.4982	3486436.4982	0.0000	0.0000	0	502959.7391	0.1443	404717.5681	0.0000	0.0000	0	0.0000
311	@GIINN1	-39594.6006	-0.0004	0.0047	-0.0000	0.0700	7.5935	-0.0004	-0.0004	0.0000	1.0000	0.0030	0	-2632	-2632	15.0435	20104.6250	1104361.0000	16.4132	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	17438	0.0700	262329.2724	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.1670	929.7429	1.0000	KR	1	-39594.6006	39594.6006	0.0000	0.0000	0	6610.6282	0.1670	-30611.9758	0.0000	-0.0000	0	0.0000
312	@INTLG6	1032161.9400	0.0103	0.0047	13.4322	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.8005	0	35000	35000	29.4903	860.1543	797000.0000	23.4807	3293.TWO	TPO	TWN	TW	True	1	2025-07-02	2025-07-02	2713538	0.0300	80023161.3235	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1915	8310.4206	1.0000	TW	1000	1032161.9400	1032161.9400	0.0000	0.0000	0	197621.7200	0.1915	891194.9725	0.0000	0.0000	0	0.0000
313	@OLIXP1	-18852.4033	-0.0002	0.0047	-0.0000	0.0825	4.2612	-0.0002	-0.0002	-0.0000	1.0000	0.0016	-93	-672	-765	28.0542	37567.0790	576004.0000	15.9963	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	5195	0.0850	145741.4211	GS	apac	availability	93	0.0409	0.3473	-0.6527	-0.1873	555.4513	1.0000	KR	1	-21461.4412	21461.4412	-2609.0380	2609.0380	-1	4020.1453	0.1873	-878.8135	-106.8362	488.7236	-93	-2609.0380
314	@SALTL1	-23557.0767	-0.0002	0.0047	-0.0000	0.1475	9.5196	-0.0002	-0.0002	-0.0000	1.0000	0.0024	-4	-692	-696	34.0420	46979.1100	246326.0000	8.5546	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	6332	0.1475	215554.0606	GS	apac	availability	4	0.4465	0.6231	-0.3769	-0.1593	388.1718	0.9102	KR	1	-23693.2448	23693.2448	-136.1681	136.1681	-1	3774.7646	0.1593	-10578.9324	-60.7985	21.6940	-4	-136.1681
315	@TAKEU1	-55177.5572	-0.0006	0.0030	-0.0000	0.0050	0.7559	-0.0006	-0.0006	0.0000	1.0000	0.2832	0	-1700	-1700	32.4574	4667.0782	230300.0000	7.4623	6432.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	4529754	0.0050	147023976.6707	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0650	1415.4377	1.0000	JP	100	-55177.5572	55177.5572	0.0000	0.0000	0	3589.1897	0.0650	-55609.7679	0.0000	-0.0000	0	0.0000
316	@VISER1	46958.4875	0.0005	0.0047	0.6111	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1069	0	6000	6000	7.8264	230.8375	1580500.0000	12.4962	6789.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	1365327	0.0475	10685615.1356	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0594	820.0852	1.0000	TW	1000	46958.4875	46958.4875	0.0000	0.0000	0	2787.0633	0.0594	47110.9783	0.0000	0.0000	0	0.0000
317	@APEXD4	55144.5403	0.0006	0.0047	0.7176	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0317	0	2000	2000	27.5723	812.4185	509743.0000	14.1843	4583.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	115026	0.0875	3171527.9490	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1197	1259.9897	1.0000	TW	1000	55144.5403	55144.5403	0.0000	0.0000	0	6600.1068	0.1197	51067.9864	0.0000	0.0000	0	0.0000
318	@MICRO63	44543.7731	0.0004	0.0047	0.5797	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8366	0	9000	9000	4.9493	144.0358	4044703.0000	19.9542	2377.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	30043782	0.0125	148695934.3403	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0149	4181.4535	1.0000	TW	1000	44543.7731	44543.7731	0.0000	0.0000	0	665.2432	0.0149	35592.0550	0.0000	0.0000	0	0.0000
319	@DAEWO6	-374910.7737	-0.0037	0.0047	-0.0000	0.0325	33.3825	-0.0038	-0.0038	0.0000	1.0000	0.7299	0	-6436	-6436	58.2521	79513.2500	1537506.0000	90.3737	042660.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	1246203	0.0375	72593991.7501	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.0815	7675.1686	1.0000	KR	1	-374910.7737	374910.7737	0.0000	0.0000	0	30555.2624	0.0815	-185277.3115	0.0000	-0.0000	0	0.0000
320	@DOOSA22	-1015623.8449	-0.0102	0.0047	-0.0000	0.0075	20.8690	-0.0102	-0.0062	0.0040	1.0000	1.0000	8600	-21982	-13382	46.2025	65283.6490	14134977.0000	682.1583	034020.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	11889690	0.0125	549333667.2236	GS	apac	availability	0	0.9176	0.9369	-0.0631	-0.0442	20716.8784	1.0000	KR	1	-618282.1533	618282.1533	397341.6917	397341.6917	1	27357.7947	0.0442	-567337.4468	364601.8564	-17581.6047	0	0.0000
321	@GASCO7	-559000.4942	-0.0056	0.0035	-0.0000	0.0050	7.6575	-0.0056	-0.0056	0.0000	1.0000	0.2416	0	-426849	-426849	1.3096	1.9924	5205934.0000	6.8258	SPR.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	30288836	0.0050	39666191.7777	GS	apac	availability	0	-0.0327	0.2375	-0.7625	-0.1629	1207.7978	0.9865	AU	1	-559000.4942	559000.4942	0.0000	0.0000	0	91043.0704	0.1629	18290.4402	-0.0000	-0.0000	0	0.0000
322	@HANAF1	-603952.7182	-0.0060	0.0047	-0.0000	0.0050	8.2733	-0.0060	-0.0067	-0.0007	1.0000	1.0000	-990	-9190	-10180	65.7185	89124.2500	1687688.0000	111.1920	086790.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	7529633	0.0050	494835943.1228	GS	apac	availability	990	0.5522	0.5569	-0.4431	-0.1421	18711.6177	1.0000	KR	1	-669014.0012	669014.0012	-65061.2830	65061.2830	-1	95057.0631	0.1421	-369451.0549	-35928.9336	9244.2527	-990	-65061.2830
323	@KOREA1368	-244292.3252	-0.0024	0.0047	-0.0000	0.0075	5.0197	-0.0024	-0.0024	0.0000	1.0000	0.7108	0	-3680	-3680	66.3838	91422.5000	623434.0000	42.1337	047810.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	1066744	0.0100	70814503.3044	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.0946	6470.7633	1.0000	KR	1	-244292.3252	244292.3252	0.0000	0.0000	0	23112.3461	0.0946	-129435.5445	0.0000	-0.0000	0	0.0000
324	@LFCOK1	-450630.3503	-0.0045	0.0047	-0.0000	0.1401	172.9986	-0.0045	-0.0045	0.0000	1.0000	0.0045	0	-12119	-12119	37.1838	49976.3250	331696.0000	12.2543	066970.KS	KRX	KOR	KR	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4246	1.2742	0.2742	-0.2797	1161.3208	1.0000	KR	1	-450630.3503	450630.3503	0.0000	0.0000	0	126032.8780	0.2797	-641973.3982	0.0000	-0.0000	0	0.0000
325	@LGHOU1	-11135.5471	-0.0001	0.0047	-0.0000	0.0075	0.2288	-0.0001	-0.0001	0.0000	1.0000	0.1181	0	-47	-47	236.9265	321832.5700	67345.0000	16.0222	051900.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	49785	0.0100	11795387.5098	GS	apac	availability	0	0.6030	0.6163	-0.3837	0.0076	2442.2400	1.0000	KR	1	-11135.5471	11135.5471	0.0000	0.0000	0	-84.7023	0.0076	-6714.3506	0.0000	0.0000	0	0.0000
326	@SAMSU53	-1247739.1369	-0.0125	0.0047	-0.0000	0.0050	17.0923	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-100588	-100588	12.4045	17002.7900	8032859.0000	100.9662	010140.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	10813130	0.0050	134130964.8565	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.1025	9278.5310	1.0000	KR	1	-1247739.1369	1247739.1369	0.0000	0.0000	0	127875.7703	0.1025	-495019.4545	0.0000	-0.0000	0	0.0000
327	@SKBIO1	-859560.2998	-0.0086	0.0047	-0.0000	0.0075	17.6622	-0.0086	-0.0086	-0.0001	1.0000	0.2548	-75	-12584	-12659	68.3058	92570.3130	139884.0000	9.5725	326030.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	360313	0.0100	24611470.9405	GS	apac	availability	75	0.3409	0.4741	-0.5259	-0.1735	1925.7300	1.0000	KR	1	-864683.2355	864683.2355	-5122.9357	5122.9357	-1	150022.3873	0.1735	-294802.8712	-1746.6005	888.8284	-75	-5122.9357
328	@SOILC1	-150989.1036	-0.0015	0.0047	-0.0000	0.0100	4.1367	-0.0015	-0.0015	0.0000	1.0000	0.0527	0	-3305	-3305	45.6851	61385.1140	520884.0000	23.6369	010950.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	112025	0.0175	5117868.1787	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1550	1903.0400	1.0000	KR	1	-150989.1036	150989.1036	0.0000	0.0000	0	23401.3642	0.1550	-54984.2789	0.0000	-0.0000	0	0.0000
329	@TREAS6	-1437286.1443	-0.0144	0.0035	-0.0000	0.0050	19.6889	-0.0144	-0.0144	0.0000	1.0000	0.8419	0	-277161	-277161	5.1857	7.8802	6002672.0000	31.1289	TWE.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	118433945	0.0050	614168184.4095	GS	apac	availability	0	0.5068	0.5766	-0.4234	-0.0906	4207.8500	1.0000	AU	1	-1437286.1443	1437286.1443	0.0000	0.0000	0	130178.4064	0.0906	-728416.8741	0.0000	-0.0000	0	0.0000
330	@PRESI14	943964.9267	0.0094	0.0047	12.2845	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	106000	106000	8.9053	259.9995	1762178.0000	15.6927	2912.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	12316693	0.0050	109684209.4808	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0631	9258.1786	1.0000	TW	1000	943964.9267	943964.9267	0.0000	0.0000	0	59574.0368	0.0631	113374.4202	0.0000	0.0000	0	0.0000
331	@SAEHA2	-38582.2479	-0.0004	0.0047	-0.0000	0.0475	5.0210	-0.0004	-0.0004	0.0000	1.0000	0.0169	0	-1515	-1515	25.4668	34239.0550	224327.0000	5.6779	005070.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	65013	0.0625	1655675.0373	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.2005	604.4004	1.0000	KR	1	-38582.2479	38582.2479	0.0000	0.0000	0	7736.5885	0.2005	-41126.3581	0.0000	-0.0000	0	0.0000
332	@SKENE1	-459153.2741	-0.0046	0.0047	-0.0000	0.0450	56.6079	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-4910	-4910	93.5139	121783.8200	2133522.0000	192.0757	096770.KS	KRX	KOR	KR	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6433	0.6435	-0.3565	-0.3199	6214.4948	1.0000	KR	1	-459153.2741	459153.2741	0.0000	0.0000	0	146883.3253	0.3199	-295370.0405	0.0000	-0.0000	0	0.0000
333	@BIGHI3	-252841.2703	-0.0025	0.0047	-0.0000	0.0300	20.7815	-0.0025	-0.0025	0.0000	1.0000	0.4092	0	-1091	-1091	231.7519	313914.6900	209630.0000	48.6464	352820.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	175412	0.0425	40652055.8274	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0884	8205.0066	1.0000	KR	1	-252841.2703	252841.2703	0.0000	0.0000	0	22343.9523	0.0884	-69764.7186	0.0000	-0.0000	0	0.0000
334	@HYUND53	-199275.5445	-0.0020	0.0047	-0.0000	0.0175	9.5543	-0.0020	-0.0020	0.0000	1.0000	0.1672	0	-1296	-1296	153.7620	211415.2500	320689.0000	50.1194	010620.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	107432	0.0200	16518958.5582	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0913	3562.1182	1.0000	KR	1	-199275.5445	199275.5445	0.0000	0.0000	0	18194.9649	0.0913	-41238.8672	0.0000	-0.0000	0	0.0000
335	@JAPAN208	1428797.0682	0.0143	0.0030	11.7435	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	48400	48400	29.5206	4241.7969	3754000.0000	110.5544	2914.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	123254080	0.0050	3638534465.7525	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0457	59041.2012	1.0000	JP	100	1428797.0682	1428797.0682	0.0000	0.0000	0	65322.6702	0.0457	489903.6683	0.0000	0.0000	0	0.0000
336	@THKCO2	-479910.4051	-0.0048	0.0030	-0.0000	0.0050	6.5741	-0.0048	-0.0048	0.0000	1.0000	0.6888	0	-18100	-18100	26.5144	3850.2869	709300.0000	18.9607	6481.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	11975806	0.0050	317531155.1962	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0522	3443.0762	1.0000	JP	100	-479910.4051	479910.4051	0.0000	0.0000	0	25051.3227	0.0522	-393108.2876	0.0000	-0.0000	0	0.0000
337	@BCODE64	201412.4580	0.0020	0.0100	5.5181	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0030	0	74849	74849	2.6909	151.5140	3228852.0000	8.6894	BDO.PS	PSE	PHL	PH	True	1	2025-07-02	2025-07-02	111274	0.0300	299429.1153	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.1920	6737.2565	1.0000	PH	10	201412.4580	201412.4580	0.0000	0.0000	0	38667.6917	0.1920	10928.1061	0.0000	0.0000	0	0.0000
338	@MEDIA42	1572133.1689	0.0157	0.0047	20.4593	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	36000	36000	43.6704	1287.8726	8803695.0000	388.3422	2454.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	47051476	0.0020	2054755168.5162	GS	apac	availability	0	0.8716	0.9482	-0.0518	0.1354	69944.9908	1.0000	TW	1000	1572133.1689	1572133.1689	0.0000	0.0000	0	212929.4014	0.1354	1370262.2496	0.0000	0.0000	0	0.0000
339	@NEXTD1	-334400.1854	-0.0033	0.0035	-0.0000	0.0050	4.5808	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-35435	-35435	9.4370	14.4327	1805214.0000	17.1459	NXT.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	92837446	0.0050	876107214.6587	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.1002	6043.6083	1.0000	AU	1	-334400.1854	334400.1854	0.0000	0.0000	0	33495.7799	0.1002	-293539.0390	0.0000	-0.0000	0	0.0000
340	@SERCO6	-22609.2625	-0.0002	0.0047	-0.0000	0.0325	2.0132	-0.0002	-0.0002	0.0000	1.0000	0.1939	0	-7000	-7000	3.2299	94.6567	2801239.0000	9.0819	5388.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	9315121	0.0350	30086859.4177	GS	apac	availability	0	1.0341	1.1120	0.1120	0.0070	969.1284	1.0000	TW	1000	-22609.2625	22609.2625	0.0000	0.0000	0	-157.7989	0.0070	-23380.6947	0.0000	0.0000	0	0.0000
341	@UNIMI2	-99739.6904	-0.0010	0.0047	-0.0000	0.0150	4.0989	-0.0010	-0.0010	0.0000	1.0000	0.8996	0	-26000	-26000	3.8361	114.1327	22898422.0000	89.5143	3037.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	23416043	0.0200	89827264.5568	GS	apac	availability	0	1.2633	1.2275	0.2275	0.0029	5105.2079	1.0000	TW	1000	-99739.6904	99739.6904	0.0000	0.0000	0	-285.3215	0.0029	-126000.6197	0.0000	0.0000	0	0.0000
342	@BANKO1212	-161349.6608	-0.0016	0.0030	-0.0000	0.1700	75.1492	-0.0016	-0.0016	0.0000	1.0000	0.0646	0	-2000	-2000	80.6748	11758.7230	201300.0000	16.4337	4393.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	193321	0.1775	15596138.8832	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0906	322.9413	0.9940	JP	100	-161349.6608	161349.6608	0.0000	0.0000	0	14613.2408	0.0906	-218066.5632	0.0000	-0.0000	0	0.0000
343	@CATLI3	-78511.5527	-0.0008	0.0035	-0.0000	0.0050	1.0755	-0.0008	-0.0008	0.0000	1.0000	0.1817	2016	-127596	-125580	0.6153	0.9242	10598161.0000	6.4461	BGL.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	316683453	0.0050	194859631.9818	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0994	908.4035	1.0000	AU	1	-77271.0805	77271.0805	1240.4722	1240.4722	1	7677.4281	0.0994	-21238.9813	340.9602	-123.2497	0	0.0000
344	@HOMEC18	-39521.4428	-0.0004	0.0035	-0.0000	0.0050	0.5414	-0.0004	-0.0003	0.0001	1.0000	0.1857	2693	-14231	-11538	2.7771	4.3491	9093930.0000	26.0280	HMC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	31087920	0.0050	86335426.4040	GS	apac	availability	0	1.1430	1.0924	0.0924	-0.0027	928.1714	0.9931	AU	1	-32042.6117	32042.6117	7478.8311	7478.8311	1	86.1186	0.0027	-36624.8052	8548.3273	-20.1003	0	0.0000
345	@MITSU67	-583549.7911	-0.0058	0.0030	-0.0000	0.0050	7.9938	-0.0058	-0.0056	0.0002	1.0000	0.6213	2700	-71200	-68500	8.1959	1180.7059	820600.0000	6.7267	9301.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	33709848	0.0050	276283353.3597	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0554	3105.2905	1.0000	JP	100	-561420.7962	561420.7962	22128.9949	22128.9949	1	31085.3523	0.0554	-329540.0920	12989.1715	-1225.2621	0	0.0000
346	@NECCO8	-588275.0312	-0.0059	0.0030	-0.0000	0.0050	8.0586	-0.0059	-0.0057	0.0002	1.0000	1.0000	700	-20300	-19600	28.9791	4179.3282	3283700.0000	95.2800	6701.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	331366040	0.0050	9602678202.7508	GS	apac	availability	0	0.8724	0.9230	-0.0770	0.0008	39534.6704	1.0000	JP	100	-567989.6853	567989.6853	20285.3459	20285.3459	1	-441.9454	0.0008	-495532.6395	17697.5943	15.7838	0	0.0000
347	@ARDEN7	374051.2599	0.0037	0.0047	4.8678	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2337	0	146000	146000	2.5620	75.2211	3523000.0000	9.0767	3264.TWO	TPO	TWN	TW	True	1	2025-07-02	2025-07-02	13000399	0.0475	33306956.3365	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0635	1167.9060	1.0000	TW	1000	374051.2599	374051.2599	0.0000	0.0000	0	23747.5060	0.0635	314305.1202	0.0000	0.0000	0	0.0000
348	@CHINA173	122321.2988	0.0012	0.0037	1.2567	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	0	70500	70500	1.7350	13.6754	16970012.0000	29.5635	0688.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	525249990	0.0050	911331276.6238	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1617	6456.5463	1.0000	HK	500	122320.5259	122320.5259	0.0000	0.0000	0	19773.4082	0.1617	193270.1087	0.0000	0.0000	0	0.0000
349	@EMEMO1	513769.0095	0.0051	0.0047	6.6860	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6000	6000	85.6282	2492.0499	866000.0000	73.9182	3529.TWO	TPO	TWN	TW	True	1	2025-07-02	2025-07-02	1704081	0.0275	145917334.5664	GS	apac	availability	0	1.4769	1.3780	0.3780	0.0701	6394.1757	1.0000	TW	1000	513769.0095	513769.0095	0.0000	0.0000	0	35994.1539	0.0701	758774.9436	0.0000	0.0000	0	0.0000
350	@NEXON2	282600.0429	0.0028	0.0030	2.3227	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	100	14200	14300	19.9014	2876.5501	1134300.0000	22.6533	3659.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	74046491	0.0050	1473629685.2515	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0755	8355.7124	1.0000	JP	100	284590.1840	284590.1840	1990.1411	1990.1411	1	21497.9204	0.0755	193436.1192	1352.7001	150.3351	0	0.0000
351	@REALT8	134504.7267	0.0013	0.0047	1.7504	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	7000	7000	19.2150	561.3733	1794091.0000	34.4963	2379.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	12264836	0.0050	235668344.8418	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.1218	9854.6556	1.0000	TW	1000	134504.7267	134504.7267	0.0000	0.0000	0	16378.4963	0.1218	107012.8967	0.0000	0.0000	0	0.0000
352	@AVICH1	58691.1966	0.0006	0.0037	0.6030	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2735	0	104001	104001	0.5643	4.4320	103291570.0000	58.3173	2357.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	105795595	0.0050	59704142.5918	GS	apac	availability	0	1.8349	1.6533	0.6533	0.0955	1366.9084	1.0000	XH	2000	58691.3901	58691.3901	0.0000	0.0000	0	5605.5901	0.0955	107690.1990	0.0000	0.0000	0	0.0000
353	@CHINA2037	32285.7597	0.0003	0.0037	0.3317	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.2377	0	49500	49500	0.6522	5.1148	12538102.0000	8.1695	3320.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	211719654	0.0050	138090640.2101	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1478	1188.3221	0.9998	HK	500	32285.5557	32285.5557	0.0000	0.0000	0	4772.7459	0.1478	35357.2078	0.0000	0.0000	0	0.0000
354	@NEWBO5	105188.5971	0.0011	0.0037	1.0807	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.2866	18000	84001	102001	1.2522	9.7048	9303063.0000	11.5013	9911.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	66283467	0.0150	83002629.1773	GS	apac	availability	0	2.1140	1.8895	0.8895	0.2354	1432.3959	0.9900	XH	2000	127729.4560	127729.4560	22540.2712	22540.2712	1	30062.2960	0.2354	270018.9301	47649.9323	5305.0590	0	0.0000
355	@TIGER53	116944.1604	0.0012	0.0037	1.2015	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0497	0	24000	24000	4.8726	37.4675	6068309.0000	28.9638	3347.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	1019032	0.0950	4965378.6962	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1354	599.9432	1.0000	XH	2000	116943.4215	116943.4215	0.0000	0.0000	0	15831.9415	0.1354	313733.2562	0.0000	0.0000	0	0.0000
356	@ZAONL1	69784.3067	0.0007	0.0037	0.7170	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0000	0	30000	30000	2.3261	18.3027	36267547.0000	84.5603	6060.HK	HKG	HKG	HK	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5110	2.1056	1.1056	0.1953	2245.8142	1.0000	XH	2000	69783.8658	69783.8658	0.0000	0.0000	0	13626.7127	0.1953	175224.3571	0.0000	0.0000	0	0.0000
357	@AMADA1	47422.8453	0.0005	0.0030	0.3898	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.7241	-1100	4300	3200	11.0286	1582.2068	1836600.0000	20.1748	6113.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	58649070	0.0050	646815296.4685	GS	apac	availability	0	0.9221	0.9611	-0.0389	-0.0162	3619.2787	1.0000	JP	100	35291.4198	35291.4198	-12131.4255	12131.4255	-1	-570.5479	0.0162	32542.3200	-11186.4225	196.1258	0	0.0000
358	@CHICO3	46067.9545	0.0005	0.0047	0.5995	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5893	0	10000	10000	4.6068	134.2976	12655102.0000	58.2117	2385.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	12787101	0.0050	58907558.7238	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0766	3501.4093	1.0000	TW	1000	46067.9545	46067.9545	0.0000	0.0000	0	3527.1677	0.0766	33173.4786	0.0000	0.0000	0	0.0000
359	@CHINA2917	29006.7355	0.0003	0.0037	0.2980	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.6181	2000	6000	8000	4.8344	38.0355	4268309.0000	20.6813	1209.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	188894656	0.0050	913197118.4321	GS	apac	availability	0	1.4144	1.3351	0.3351	0.2182	3089.6826	1.0000	XH	2000	38675.4030	38675.4030	9668.8508	9668.8508	1	8440.4831	0.2182	54701.0437	13675.2609	2110.1208	0	0.0000
360	@CHINA710	43108.8312	0.0004	0.0037	0.4429	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4032	0	90001	90001	0.4790	3.7690	15337817.0000	7.3642	0390.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	337226288	0.0050	161525991.9108	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1121	2015.2716	1.0000	XH	2000	43109.0378	43109.0378	0.0000	0.0000	0	4832.5180	0.1121	54463.8060	0.0000	0.0000	0	0.0000
361	@COUNT118	21727.6661	0.0002	0.0037	0.2232	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.4472	0	26000	26000	0.8357	6.5929	11271071.0000	9.4662	6098.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	195763833	0.0050	163594781.9695	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1945	2235.1785	1.0000	XH	2000	21727.5289	21727.5289	0.0000	0.0000	0	4226.3525	0.1945	40998.1251	0.0000	0.0000	0	0.0000
362	@FUJIE6	727910.5268	0.0073	0.0030	5.9828	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	15900	15900	45.7805	6588.2735	550800.0000	25.1940	6504.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	26895527	0.0050	1231291649.4261	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0412	6834.8963	1.0000	JP	100	727910.5268	727910.5268	0.0000	0.0000	0	29964.4658	0.0412	854363.7401	0.0000	0.0000	0	0.0000
363	@GREEN118	16853.7171	0.0002	0.0037	0.1732	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.2936	0	14000	14000	1.2038	9.4949	14015500.0000	16.9524	3900.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	85452870	0.0050	102870670.9268	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1984	1467.4768	1.0000	XH	2000	16853.6106	16853.6106	0.0000	0.0000	0	3343.5390	0.1984	36052.0301	0.0000	0.0000	0	0.0000
364	@HITAC41	251727.6876	0.0025	0.0030	2.0690	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5417	0	8600	8600	29.2707	4223.5704	870800.0000	25.5347	6305.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	23835802	0.0050	697689688.3056	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0119	2707.5206	1.0000	JP	100	251727.6876	251727.6876	0.0000	0.0000	0	2988.3028	0.0119	249792.2620	0.0000	0.0000	0	0.0000
365	@HUATA5	28357.0481	0.0003	0.0037	0.2913	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.5364	0	14000	14000	2.0255	15.9651	12217000.0000	24.8467	6886.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	116866613	0.0050	236712230.0615	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2147	2681.0703	1.0000	XH	2000	28356.8689	28356.8689	0.0000	0.0000	0	6089.3897	0.2147	71170.3859	0.0000	0.0000	0	0.0000
366	@HYNIX1	-34823.7651	-0.0003	0.0047	-0.0000	0.0050	0.4770	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-165	-165	211.0531	289491.0700	3687981.0000	789.2408	000660.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	10978571	0.0050	2317061682.5850	GS	apac	availability	0	1.1985	1.1452	0.1452	-0.0412	122917.7164	1.0000	KR	1	-34823.7651	34823.7651	0.0000	0.0000	0	1434.4638	0.0412	-41735.8335	0.0000	-0.0000	0	0.0000
367	@HYUND474	-40517.7639	-0.0004	0.0047	-0.0000	0.0050	0.5550	-0.0004	-0.0004	0.0000	1.0000	0.8675	0	-420	-420	96.4709	133347.8800	647695.0000	63.8473	267250.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	898535	0.0050	86682450.0643	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0960	7620.5289	1.0000	KR	1	-40517.7639	40517.7639	0.0000	0.0000	0	3888.0348	0.0960	-9705.3510	0.0000	-0.0000	0	0.0000
368	@KEHOL3	84536.0948	0.0008	0.0037	0.8685	0.0000	-0.0000	0.0008	0.0011	0.0002	1.0000	1.0000	4000	14000	18000	6.0383	47.9079	5817906.0000	35.5064	2423.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	98194977	0.0200	592926245.3803	GS	apac	availability	0	2.1320	1.8306	0.8306	0.2574	13784.5613	1.0000	XH	2000	108688.5780	108688.5780	24153.0173	24153.0173	1	27972.3560	0.2574	231721.4401	51493.6534	6216.0791	0	0.0000
369	@LENDL6	-489293.1525	-0.0049	0.0035	-0.0000	0.0050	6.7026	-0.0049	-0.0049	0.0000	1.0000	0.4862	0	-138973	-138973	3.5208	5.3730	1255409.0000	4.4390	LLC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	97270067	0.0050	342466361.9963	GS	apac	availability	0	0.4612	0.5578	-0.4422	-0.0452	2430.0162	0.9999	AU	1	-489293.1525	489293.1525	0.0000	0.0000	0	22121.1685	0.0452	-225667.5612	0.0000	-0.0000	0	0.0000
370	@NGKIN2	321171.9151	0.0032	0.0030	2.6398	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.7450	500	25700	26200	12.4970	1797.1551	931800.0000	11.6263	5333.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	53258273	0.0050	665566596.6212	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0313	3723.5572	1.0000	JP	100	327420.3959	327420.3959	6248.4808	6248.4808	1	10259.4962	0.0313	251593.2864	4801.3986	195.7919	0	0.0000
371	@SINOB5	282100.4142	0.0028	0.0037	2.8983	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	421003	421003	0.6701	5.2530	134874500.0000	90.2548	1177.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	872884052	0.0050	584891678.7845	GS	apac	availability	0	1.3729	1.2549	0.2549	0.1706	12570.9564	1.0000	HK	1000	282100.6420	282100.6420	0.0000	0.0000	0	48138.7393	0.1706	387298.0126	0.0000	0.0000	0	0.0000
372	@SUNDR1	455429.5515	0.0046	0.0030	3.7433	0.0000	-0.0000	0.0046	0.0046	0.0001	1.0000	0.4692	300	14600	14900	31.1938	4498.5079	217000.0000	6.7774	9989.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	13722295	0.0050	428050592.9426	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0577	2345.1080	1.0000	JP	100	464787.6929	464787.6929	9358.1415	9358.1415	1	26826.6689	0.0577	139504.0315	2808.8060	540.1343	0	0.0000
373	@SUNGK2	-11893.8599	-0.0001	0.0047	-0.0000	0.0675	2.1995	-0.0001	-0.0001	0.0000	1.0000	0.0112	0	-531	-531	22.3990	29995.6410	413044.0000	9.1588	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	49511	0.0850	1108996.0377	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.0966	594.8579	1.0000	KR	1	-11893.8599	11893.8599	0.0000	0.0000	0	1148.6272	0.0966	-4514.8290	0.0000	-0.0000	0	0.0000
374	@TAKAS10	34884.5742	0.0003	0.0030	0.2867	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7003	0	700	700	49.8351	7157.8243	202200.0000	10.0483	1969.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	10471802	0.0050	521863363.3309	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0196	3500.3880	1.0000	JP	100	34884.5742	34884.5742	0.0000	0.0000	0	684.4520	0.0196	17755.3797	0.0000	0.0000	0	0.0000
375	@ZENKO1	1692376.0411	0.0169	0.0030	13.9099	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.6354	0	73400	73400	23.0569	3301.5567	635000.0000	14.5554	7164.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	15254319	0.0050	351717220.6882	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0340	3175.9392	0.9994	JP	100	1692376.0411	1692376.0411	0.0000	0.0000	0	57590.6953	0.0340	594464.9174	0.0000	0.0000	0	0.0000
376	@EZYHE2	1178048.3346	0.0118	0.0040	12.9101	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	520100	520100	2.2650	2.8837	9071899.0000	20.5746	WLIL.SI	SIN	SGP	SG	True	1	2025-07-02	2025-07-02	205260274	0.0050	464923137.7499	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0975	6236.7081	1.0000	SG	100	1178048.3346	1178048.3346	0.0000	0.0000	0	114887.3888	0.0975	520519.1453	0.0000	0.0000	0	0.0000
377	@FAREA29	30620.6309	0.0003	0.0047	0.3985	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.0621	89.3173	16255875.0000	49.7305	4904.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	33042267	0.0050	101177506.2182	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0717	7176.5799	1.0000	TW	1000	30620.6309	30620.6309	0.0000	0.0000	0	2196.1817	0.0717	237.3609	0.0000	0.0000	0	0.0000
378	@HYUND472	-210674.6307	-0.0021	0.0047	-0.0000	0.0375	21.6447	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-561	-561	375.5341	509660.0700	205784.0000	77.5314	267260.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	498683	0.0475	187272472.1676	GS	apac	availability	0	0.7625	0.8296	-0.1704	-0.0897	8528.2637	1.0000	KR	1	-210674.6307	210674.6307	0.0000	0.0000	0	18892.3593	0.0897	-160637.6128	0.0000	-0.0000	0	0.0000
379	@SINGA52	1439872.8192	0.0144	0.0040	15.7794	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	474300	474300	3.0358	3.8695	22435301.0000	68.2764	STEL.SI	SIN	SGP	SG	True	1	2025-07-02	2025-07-02	470683597	0.0050	1428894197.3128	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.1078	50134.8803	1.0000	SG	100	1439872.8192	1439872.8192	0.0000	0.0000	0	155183.5070	0.1078	219648.6233	0.0000	0.0000	0	0.0000
380	@SINGA56	755278.2501	0.0076	0.0040	8.2770	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	136800	136800	5.5210	7.0110	4223199.0000	23.2866	SIAL.SI	SIN	SGP	SG	True	1	2025-07-02	2025-07-02	45654140	0.0100	252058325.7920	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0764	16686.8709	1.0000	SG	100	755278.2501	755278.2501	0.0000	0.0000	0	57694.1680	0.0764	380253.7570	0.0000	0.0000	0	0.0000
381	@SINGA31	666446.1210	0.0067	0.0040	7.3035	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	107400	107400	6.2053	7.8939	5307520.0000	32.9509	STEG.SI	SIN	SGP	SG	True	1	2025-07-02	2025-07-02	153393434	0.0050	951847849.9188	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0933	19375.9293	1.0000	SG	100	666446.1210	666446.1210	0.0000	0.0000	0	62160.2293	0.0933	236146.6813	0.0000	0.0000	0	0.0000
382	@ESUNF1	-74712.2984	-0.0007	0.0047	-0.0000	0.0050	1.0235	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-66000	-66000	1.1320	32.8416	57436864.0000	64.6088	2884.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	553696489	0.0050	626786928.9025	GS	apac	availability	0	0.5285	0.5723	-0.4277	-0.0206	18107.3168	1.0000	TW	1000	-74712.2984	74712.2984	0.0000	0.0000	0	1536.3185	0.0206	-39484.9413	0.0000	-0.0000	0	0.0000
383	@MITSU82	458950.9176	0.0046	0.0030	3.7722	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	22600	22600	20.3076	2924.2745	4207399.0000	85.4208	8031.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	427218645	0.0050	8675769430.1198	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0515	59008.5293	1.0000	JP	100	458950.9176	458950.9176	0.0000	0.0000	0	23658.4811	0.0515	441902.5574	0.0000	0.0000	0	0.0000
384	@NIHON55	369183.2511	0.0037	0.0030	3.0344	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.3327	3900	74800	78700	4.9356	717.7627	2018300.0000	10.0577	2127.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	48101747	0.0050	237411221.1548	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0805	1662.9771	1.0000	JP	100	388432.1105	388432.1105	19248.8594	19248.8594	1	31259.8968	0.0805	273066.4351	13531.8818	1549.0927	0	0.0000
385	@SKCCC1	-49676.9520	-0.0005	0.0047	-0.0000	0.0050	0.6805	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-300	-300	165.5898	228981.4400	1396309.0000	236.3565	034730.KS	KRX	KOR	KR	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6467	0.7502	-0.2498	-0.1594	12005.7072	1.0000	KR	1	-49676.9520	49676.9520	0.0000	0.0000	0	7917.2950	0.1594	-32127.5037	0.0000	-0.0000	0	0.0000
386	@SOCIO2	-62879.5041	-0.0006	0.0030	-0.0000	0.0050	0.8614	-0.0006	0.0000	0.0006	1.0000	0.6857	3300	-3300	0	19.0544	2741.7503	21879602.0000	416.4849	6526.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	23000879	0.0050	438267837.9062	GS	apac	availability	0	1.2346	1.1960	0.1960	-0.0597	3427.3970	1.0000	JP	100	0.0000	0.0000	62879.5041	62879.5041	1	-0.0000	0.0597	0.0000	77628.1918	-3751.2294	0	0.0000
387	@ITOCH7	1467673.0331	0.0147	0.0030	12.0631	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	28100	28100	52.2304	7516.0235	1577800.0000	82.3326	8001.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	240885574	0.0050	12581539538.2137	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0447	82779.3447	1.0000	JP	100	1467673.0331	1467673.0331	0.0000	0.0000	0	65652.4292	0.0447	1064309.4551	0.0000	0.0000	0	0.0000
388	@MAKIT6	-73965.3505	-0.0007	0.0030	-0.0000	0.0050	1.0132	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-500	-2400	-2900	30.8189	4461.8008	726100.0000	22.4925	6586.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	46650476	0.0050	1437716170.2839	GS	apac	availability	500	1.2569	1.1922	0.1922	-0.0519	8629.8308	1.0000	JP	100	-89374.7985	89374.7985	-15409.4480	15409.4480	-1	4638.7436	0.0519	-112332.9979	-19367.7583	799.7834	-500	-15409.4480
389	@NHKSP2	-333692.4821	-0.0033	0.0030	-0.0000	0.0050	4.5711	-0.0033	-0.0034	-0.0001	1.0000	0.4257	-700	-30800	-31500	10.8342	1563.2938	551500.0000	5.9857	5991.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	29080826	0.0050	315066656.1762	GS	apac	availability	700	0.9197	0.9414	-0.0586	-0.0425	2127.8987	1.0000	JP	100	-341276.4022	341276.4022	-7583.9200	7583.9200	-1	14504.0212	0.0425	-313859.6764	-6974.6595	322.3116	-700	-7583.9200
390	@SANRI4	-139820.1729	-0.0014	0.0030	-0.0000	0.0050	1.9153	-0.0014	0.0000	0.0014	1.0000	1.0000	3000	-3000	0	46.6067	6782.2774	19848899.0000	934.6390	8136.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	36359949	0.0050	1694618118.4491	GS	apac	availability	0	0.8250	0.7916	-0.2084	0.0539	10951.4448	1.0000	JP	100	0.0000	0.0000	139820.1729	139820.1729	1	0.0000	0.0539	0.0000	115354.9353	7535.9074	0	0.0000
391	@DENKI3	-270182.9229	-0.0027	0.0030	-0.0000	0.0050	3.7011	-0.0027	-0.0027	0.0000	1.0000	0.2442	0	-19600	-19600	13.7848	1985.3316	512100.0000	7.0586	4061.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	10080894	0.0050	138963541.1349	GS	apac	availability	0	0.6579	0.7610	-0.2390	-0.0701	1220.7284	1.0000	JP	100	-270182.9229	270182.9229	0.0000	0.0000	0	18943.6317	0.0701	-177746.7536	0.0000	-0.0000	0	0.0000
392	@HOKUR2	-96590.6711	-0.0010	0.0030	-0.0000	0.0050	1.3232	-0.0010	-0.0010	0.0000	1.0000	0.2128	100	-19100	-19000	5.0571	723.6860	1347400.0000	6.7698	9505.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	15847869	0.0050	80144309.0349	GS	apac	availability	0	0.5024	0.5510	-0.4490	-0.0644	1063.6792	0.9969	JP	100	-96084.9608	96084.9608	505.7103	505.7103	1	6183.7490	0.0644	-48272.0642	254.0635	-32.5460	0	0.0000
393	@HOTAI2	-240032.8812	-0.0024	0.0047	-0.0000	0.0075	4.9322	-0.0024	-0.0028	-0.0004	1.0000	0.8963	-2000	-12000	-14000	20.0027	582.4744	992325.0000	19.7974	2207.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	4467237	0.0075	89356980.6823	GS	apac	availability	2000	0.6426	0.6781	-0.3219	-0.0826	7689.0708	0.9992	TW	1000	-280038.3614	280038.3614	-40005.4802	40005.4802	-1	23140.7582	0.0826	-179942.9562	-25706.1366	3305.8226	-2000	-40005.4802
394	@JVENE1	-139573.9142	-0.0014	0.0047	-0.0000	0.0875	33.4595	-0.0014	-0.0014	0.0000	1.0000	0.0259	0	-25000	-25000	5.5830	164.3378	646136.0000	3.6370	6869.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	437945	0.0900	2445027.9148	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0564	592.5143	1.0000	TW	1000	-139573.9142	139573.9142	0.0000	0.0000	0	7868.9536	0.0564	-133121.9861	0.0000	-0.0000	0	0.0000
395	@SINGA39	591814.5321	0.0059	0.0040	6.4856	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-1100	49900	48800	11.8600	15.0658	3444514.0000	40.8135	SGXL.SI	SIN	SGP	SG	True	1	2025-07-02	2025-07-02	85902953	0.0050	1018809938.5631	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.0851	9786.4615	1.0000	SG	100	578768.5204	578768.5204	-13046.0117	13046.0117	-1	49257.4417	0.0851	273417.1361	-6163.0912	-1110.3112	0	0.0000
396	@SUMIT44	193234.2699	0.0019	0.0030	1.5882	0.0000	-0.0000	0.0019	0.0016	-0.0004	1.0000	1.0000	-1400	7500	6100	25.7646	3705.1348	1789000.0000	46.0200	8053.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	209005779	0.0050	5384943881.8312	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0219	31203.4536	1.0000	JP	100	157163.8729	157163.8729	-36070.3971	36070.3971	-1	3446.4475	0.0219	150614.9532	-34567.3663	-790.9879	0	0.0000
397	@TOKUY2	79957.6436	0.0008	0.0030	0.6572	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.2957	400	3900	4300	20.5020	2953.5630	1118900.0000	22.9440	4043.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	12681040	0.0050	259986173.6393	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0193	1477.9520	1.0000	JP	100	88158.4276	88158.4276	8200.7840	8200.7840	1	1699.8343	0.0193	83294.1187	7748.2901	158.1241	0	0.0000
398	@ORION55	276207.1795	0.0028	0.0047	3.5945	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1897	0	3345	3345	82.5731	111137.1900	157235.0000	12.9180	271560.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	229645	0.0050	18962510.5342	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0354	2056.5994	1.0000	KR	1	276207.1795	276207.1795	0.0000	0.0000	0	9771.7090	0.0354	162906.4605	0.0000	0.0000	0	0.0000
399	@OVERS15	15477.7801	0.0002	0.0040	0.1696	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1200	1200	0	12.8982	16.3978	4087000.0000	52.7077	OCBC.SI	SIN	SGP	SG	True	0	2025-07-02	2025-07-02	288627848	0.0050	3722765310.4699	GS	apac	availability	0	0.4854	0.5074	-0.4926	0.0551	52411.5846	1.0000	SG	100	0.0000	0.0000	-15477.7801	15477.7801	-1	0.0000	0.0551	0.0000	-7512.4416	-853.4229	0	0.0000
400	@AOZOR1	-91126.4560	-0.0009	0.0030	-0.0000	0.0175	4.3691	-0.0009	-0.0008	0.0001	1.0000	0.4111	800	-6200	-5400	14.6978	2123.7620	1442100.0000	21.2634	8304.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	5281959	0.0125	77633258.7681	GS	apac	availability	0	0.9192	0.8394	-0.1606	-0.0316	2054.5991	1.0000	JP	100	-79368.2036	79368.2036	11758.2524	11758.2524	1	2506.6127	0.0316	-72953.9590	10807.9939	-371.3500	0	0.0000
401	@COASI1	-28503.9072	-0.0003	0.0047	-0.0000	0.1475	11.5187	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-19000	-19000	1.5002	44.1115	1575000.0000	2.3796	8096.TWO	TPO	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1106	1.1324	0.1324	-0.1198	179.2362	1.0000	TW	1000	-28503.9072	28503.9072	0.0000	0.0000	0	3415.4691	0.1198	-31656.5233	0.0000	-0.0000	0	0.0000
402	@FARAD2	-12809.9740	-0.0001	0.0047	-0.0000	0.0450	1.5793	-0.0001	-0.0001	0.0000	1.0000	0.1262	0	-2000	-2000	6.4050	188.0108	7503602.0000	48.3203	3035.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	1967838	0.0450	12603976.7776	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0971	1435.1860	1.0000	TW	1000	-12809.9740	12809.9740	0.0000	0.0000	0	1243.9153	0.0971	-10841.8942	0.0000	-0.0000	0	0.0000
403	@NANYA4	-27127.0037	-0.0003	0.0047	-0.0000	0.0825	6.1314	-0.0003	-0.0003	0.0000	1.0000	0.3994	0	-16000	-16000	1.6954	50.4339	107628690.0000	185.9205	2408.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	24853252	0.0825	42137141.1837	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0077	1996.3408	1.0000	TW	1000	-27127.0037	27127.0037	0.0000	0.0000	0	209.4722	0.0077	-32524.2277	0.0000	-0.0000	0	0.0000
404	@NIPPO161	64967.5381	0.0006	0.0030	0.5340	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.8940	-600	2800	2200	23.2027	3352.4324	555000.0000	12.9177	9404.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	7280877	0.0050	168935947.8227	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0668	4468.6092	1.0000	JP	100	51045.9228	51045.9228	-13921.6153	13921.6153	-1	3411.7973	0.0668	12634.7532	-3445.8418	-930.4902	0	0.0000
405	@POWER587	-57867.5161	-0.0006	0.0047	-0.0000	0.0275	4.3599	-0.0006	-0.0006	-0.0000	1.0000	0.1372	-9000	-109000	-118000	0.5309	15.4674	8548031.0000	4.5286	6770.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	25729303	0.0275	13659549.1334	GS	apac	availability	9000	1.1863	1.1811	0.1811	-0.1497	1778.7369	1.0000	TW	1000	-62645.5679	62645.5679	-4778.0518	4778.0518	-1	9379.1765	0.1497	-74317.1062	-5668.2539	715.3609	-9000	-4778.0518
406	@DAINI14	47550.9392	0.0005	0.0030	0.3908	0.0000	-0.0000	0.0005	0.0011	0.0006	1.0000	1.0000	800	600	1400	79.2516	11469.2190	1188500.0000	94.6379	7735.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	17583824	0.0050	1393545575.8985	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0347	8051.1453	1.0000	JP	100	110952.1914	110952.1914	63401.2522	63401.2522	1	3848.0972	0.0347	130374.5373	74499.7356	2198.9127	0	0.0000
407	@NHNCO1	335649.1270	0.0034	0.0047	4.3680	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1733	1733	193.6810	264305.1300	1791173.0000	349.9684	035420.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	3142606	0.0050	608662989.1923	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.0644	30686.2339	1.0000	KR	1	335649.1270	335649.1270	0.0000	0.0000	0	21630.4367	0.0644	138562.9841	0.0000	0.0000	0	0.0000
408	@ALPSE2	-315845.7794	-0.0032	0.0030	-0.0000	0.0050	4.3267	-0.0032	-0.0032	0.0000	1.0000	0.4264	0	-29900	-29900	10.5634	1526.0521	1408100.0000	14.9188	6770.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	34085668	0.0050	360060681.5107	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0535	2131.0499	1.0000	JP	100	-315845.7794	315845.7794	0.0000	0.0000	0	16899.6843	0.0535	-326586.1351	0.0000	-0.0000	0	0.0000
409	@FORTE6	251679.1183	0.0025	0.0035	2.4134	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	1.0000	-1887	24866	22979	10.1214	15.3277	4931754.0000	49.7467	FMG.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	249663150	0.0050	2526944480.8564	GS	apac	availability	0	0.8559	0.8420	-0.1580	0.0405	28982.0233	1.0000	AU	1	232580.0072	232580.0072	-19099.1111	19099.1111	-1	9423.0891	0.0405	199071.3366	-16347.4308	-773.8095	0	0.0000
410	@INPEX3	920149.2054	0.0092	0.0030	7.5629	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	200	66300	66500	13.8786	1999.4725	4259500.0000	59.1297	1605.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	117542738	0.0050	1631325142.8385	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0509	13630.5065	1.0000	JP	100	922924.9194	922924.9194	2775.7140	2775.7140	1	47006.5771	0.0509	785738.3405	2363.1228	141.3732	0	0.0000
411	@JAPAN191	-265393.8095	-0.0027	0.0030	-0.0000	0.0050	3.6355	-0.0027	-0.0025	0.0002	1.0000	0.8589	300	-4600	-4300	57.6943	8313.4102	759800.0000	43.8541	5631.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	11655451	0.0050	672453161.2835	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0459	4292.9748	1.0000	JP	100	-248085.5175	248085.5175	17308.2919	17308.2919	1	11377.0742	0.0459	-358448.9768	25008.0682	-793.7494	0	0.0000
412	@KYOWA3	1126376.1498	0.0113	0.0030	9.2579	0.0000	-0.0000	0.0113	0.0114	0.0001	1.0000	0.5294	1000	88800	89800	12.6844	1829.7657	515400.0000	6.5474	1951.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	27766685	0.0050	352204186.2947	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0646	2646.2843	1.0000	JP	100	1139060.5659	1139060.5659	12684.4161	12684.4161	1	73543.1275	0.0646	484421.1338	5394.4447	818.9658	0	0.0000
413	@MURAT5	-480618.5663	-0.0048	0.0030	-0.0000	0.0050	6.5838	-0.0048	-0.0006	0.0042	1.0000	1.0000	28900	-32700	-3800	14.6978	2116.0245	4857602.0000	71.3632	6981.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	336473278	0.0050	4945422154.8358	GS	apac	availability	0	1.1061	1.1184	0.1184	0.0270	28851.8389	1.0000	JP	100	-55851.6988	55851.6988	424766.8674	424766.8674	1	-1505.8019	0.0270	-61776.9271	469829.7874	11452.0194	0	0.0000
414	@NISSA15	-305646.8454	-0.0031	0.0030	-0.0000	0.0050	4.1869	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-128800	-128800	2.3730	343.0515	21246700.0000	50.6038	7201.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	284301243	0.0050	674656662.1022	GS	apac	availability	0	0.8287	0.8727	-0.1273	-0.0482	5640.6071	1.0000	JP	100	-305646.8454	305646.8454	0.0000	0.0000	0	14728.9757	0.0482	-253304.2002	0.0000	-0.0000	0	0.0000
415	@SAMSU501	-42476.7509	-0.0004	0.0047	-0.0000	0.0050	0.5819	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-442	-442	96.1012	132147.9400	446050.0000	43.5742	032830.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	1680341	0.0050	161482864.4085	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.0314	14415.1870	1.0000	KR	1	-42476.7509	42476.7509	0.0000	0.0000	0	1333.7709	0.0314	-18868.4182	0.0000	-0.0000	0	0.0000
416	@WORKM1	-110736.9660	-0.0011	0.0030	-0.0000	0.0375	11.3771	-0.0011	-0.0011	0.0000	1.0000	0.4497	0	-2500	-2500	44.2948	6402.1485	466300.0000	20.7264	7564.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1873615	0.0400	82991376.1939	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0305	2247.7401	0.9985	JP	100	-110736.9660	110736.9660	0.0000	0.0000	0	3378.7829	0.0305	-18426.7672	0.0000	-0.0000	0	0.0000
417	@HORIB1	23233.9346	0.0002	0.0030	0.1910	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6544	0	300	300	77.4464	11186.3290	180100.0000	13.9873	6856.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	5735667	0.0050	444207039.5593	GS	apac	availability	0	1.1848	1.1464	0.1464	-0.0170	3270.8154	1.0000	JP	100	23233.9346	23233.9346	0.0000	0.0000	0	-395.6164	0.0170	27526.6765	0.0000	-0.0000	0	0.0000
418	@MITSU94	-215551.7606	-0.0022	0.0030	-0.0000	0.0050	2.9528	-0.0022	-0.0022	0.0000	1.0000	0.4092	0	-7900	-7900	27.2850	3923.8003	176700.0000	4.8137	9302.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	9423646	0.0050	257124492.0245	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0733	2045.1007	0.9773	JP	100	-215551.7606	215551.7606	0.0000	0.0000	0	15792.3300	0.0733	-37976.8156	0.0000	-0.0000	0	0.0000
419	@BHPBI11	365062.2259	0.0037	0.0035	3.5006	0.0000	-0.0000	0.0037	0.0037	0.0001	1.0000	1.0000	358	15169	15527	24.0663	36.6058	7856949.0000	189.2732	BHP.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	786965047	0.0050	18939363949.0407	GS	apac	availability	0	0.7498	0.7669	-0.2331	0.0741	122160.5263	1.0000	AU	1	373677.9736	373677.9736	8615.7477	8615.7477	1	27703.5715	0.0741	280194.7984	6460.3425	638.7505	0	0.0000
420	@CHINA244	-1183038.7724	-0.0118	0.0047	-0.0000	0.0050	16.2060	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-785000	-785000	1.5071	44.0851	113510250.0000	171.3971	2891.TW	TPE	TWN	TW	True	-1	2025-07-02	2025-07-02	379329488	0.0050	571670690.2315	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0337	29618.5839	1.0000	TW	1000	-1183038.7724	1183038.7724	0.0000	0.0000	0	-39890.7838	0.0337	-741634.5392	0.0000	0.0000	0	0.0000
421	@LEENO1	421079.9562	0.0042	0.0047	5.4798	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1279	0	11147	11147	37.7752	50998.3870	470445.0000	17.7358	058470.KQ	KDQ	KOR	KR	True	1	2025-07-02	2025-07-02	338486	0.0100	12786370.3298	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0093	2878.9165	1.0000	KR	1	421079.9562	421079.9562	0.0000	0.0000	0	3908.3769	0.0093	347444.2591	0.0000	0.0000	0	0.0000
422	@AUSTP9	499378.2608	0.0050	0.0035	4.7886	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	91757	91757	5.4424	8.2660	2219574.0000	12.0740	APA.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	60263177	0.0050	327976290.8302	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0061	7099.5423	1.0000	AU	1	499378.2608	499378.2608	0.0000	0.0000	0	-3067.9799	0.0061	28917.7836	0.0000	-0.0000	0	0.0000
423	@TRUSV1	-38447.0475	-0.0004	0.0047	-0.0000	0.0825	8.6901	-0.0004	-0.0004	0.0000	1.0000	0.0033	0	-5000	-5000	7.6894	225.2157	1488000.0000	11.4783	6667.TWO	TPO	TWN	TW	True	-1	2025-07-02	2025-07-02	38193	0.1150	293681.6173	GS	apac	availability	0	0.9186	0.9852	-0.0148	-0.1126	213.0529	0.9998	TW	1000	-38447.0475	38447.0475	0.0000	0.0000	0	4330.7770	0.1126	-35316.5793	0.0000	-0.0000	0	0.0000
424	@YOSHI3	-36777.1697	-0.0004	0.0030	-0.0000	0.0075	0.7557	-0.0004	-0.0004	0.0000	1.0000	0.2819	0	-1700	-1700	21.6336	3128.3772	238800.0000	5.1866	9861.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	3088275	0.0100	66810596.2571	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0333	1408.9888	1.0000	JP	100	-36777.1697	36777.1697	0.0000	0.0000	0	1224.0194	0.0333	-4722.8154	0.0000	-0.0000	0	0.0000
425	@COVER8	-113472.4120	-0.0011	0.0030	-0.0000	0.0700	21.7618	-0.0011	-0.0010	0.0001	1.0000	0.1679	700	-7200	-6500	15.7601	2306.0284	1977700.0000	31.6634	5253.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1057675	0.0750	16669018.5254	GS	apac	availability	0	0.4394	0.6163	-0.3837	-0.0124	982.9169	1.0000	JP	100	-102440.3720	102440.3720	11032.0401	11032.0401	1	1266.9629	0.0124	-45009.4158	4847.1679	-136.4422	0	0.0000
426	@KEYEN4	353976.4395	0.0035	0.0030	2.9094	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	1.0000	200	900	1100	393.3072	57065.8950	417700.0000	165.4905	6861.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	46896627	0.0050	18444778943.3277	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0848	81307.0239	1.0000	JP	100	432637.8705	432637.8705	78661.4310	78661.4310	1	36708.4272	0.0848	343013.2178	62366.0396	6674.2595	0	0.0000
427	@KSDEN2	-281901.9487	-0.0028	0.0030	-0.0000	0.0050	3.8617	-0.0028	-0.0028	0.0000	1.0000	0.3338	0	-27500	-27500	10.2510	1473.9473	562800.0000	5.7593	8282.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	20034657	0.0050	205374867.2666	GS	apac	availability	0	0.2563	0.4041	-0.5959	-0.0219	1668.3470	1.0000	JP	100	-281901.9487	281901.9487	0.0000	0.0000	0	6173.0782	0.0219	-72257.2464	0.0000	-0.0000	0	0.0000
428	@TOMYC1	-78157.3869	-0.0008	0.0030	-0.0000	0.0050	1.0706	-0.0008	-0.0007	0.0001	1.0000	0.4004	500	-3400	-2900	22.9875	3303.1602	561500.0000	12.8769	7867.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	9526760	0.0050	218996078.5229	GS	apac	availability	0	0.6424	0.6868	-0.3132	-0.0112	2001.3690	1.0000	JP	100	-66663.6535	66663.6535	11493.7334	11493.7334	1	743.3296	0.0112	-42827.8294	7384.1085	-128.1603	0	0.0000
429	@TOSOH2	-60232.5782	-0.0006	0.0030	-0.0000	0.0050	0.8251	-0.0006	-0.0006	0.0000	1.0000	0.9555	0	-4100	-4100	14.6909	2116.1307	967900.0000	14.2202	4042.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	48958608	0.0050	719244678.9708	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0490	4775.7230	1.0000	JP	100	-60232.5782	60232.5782	0.0000	0.0000	0	2952.1211	0.0490	-41677.8201	0.0000	-0.0000	0	0.0000
430	@ADVAN93	-156951.4245	-0.0016	0.0030	-0.0000	0.0050	2.1500	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2100	-2100	74.7388	10694.2040	13846700.0000	1028.0795	6857.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	239581833	0.0050	17906052370.4966	GS	apac	availability	0	1.3590	1.2759	0.2759	-0.0693	57260.4579	1.0000	JP	100	-156951.4245	156951.4245	0.0000	0.0000	0	10870.5871	0.0693	-213296.4212	0.0000	-0.0000	0	0.0000
431	@GLOBA80	24619.0145	0.0002	0.0030	0.2023	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3573	0	1000	1000	24.6190	3583.5782	191100.0000	4.7546	9449.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	10044542	0.0050	247286725.1649	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0354	1785.9462	0.9984	JP	100	24619.0145	24619.0145	0.0000	0.0000	0	870.6735	0.0354	19674.2370	0.0000	0.0000	0	0.0000
432	@KURAY2	34306.2426	0.0003	0.0030	0.2820	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7165	0	2100	2100	16.3363	2345.8750	431600.0000	7.0294	7459.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	33393005	0.0050	545518348.3863	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0481	3581.3443	1.0000	JP	100	34306.2426	34306.2426	0.0000	0.0000	0	1651.7230	0.0481	11658.9978	0.0000	0.0000	0	0.0000
433	@SAMSU34	111627.2159	0.0011	0.0047	1.4527	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3992	0	6594	6594	16.9286	22897.8720	1358612.0000	22.9973	028050.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	2357422	0.0050	39907863.8911	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0391	2687.5852	1.0000	KR	1	111627.2159	111627.2159	0.0000	0.0000	0	4368.0955	0.0391	46932.0405	0.0000	0.0000	0	0.0000
434	@SAMSU48	275958.5730	0.0028	0.0047	3.5912	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6201	6201	44.5023	60625.1840	13644450.0000	611.4976	005930.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	118206196	0.0050	5260443987.1668	GS	apac	availability	0	0.5642	0.6705	-0.3295	0.0032	250265.4559	1.0000	KR	1	275958.5730	275958.5730	0.0000	0.0000	0	879.7522	0.0032	155684.8332	0.0000	0.0000	0	0.0000
435	@SAMSU530	148887.7390	0.0015	0.0047	1.9376	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1196	1196	124.4881	170198.0700	231436.0000	29.1186	018260.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	940040	0.0050	117023771.0129	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0722	5779.5688	1.0000	KR	1	148887.7390	148887.7390	0.0000	0.0000	0	10745.2675	0.0722	26140.9173	0.0000	0.0000	0	0.0000
436	@LGELE11	47935.3017	0.0005	0.0047	0.6238	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	860	860	55.7387	75828.4380	655170.0000	36.7258	066570.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	2788282	0.0050	155415277.7326	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0249	5928.9948	1.0000	KR	1	47935.3017	47935.3017	0.0000	0.0000	0	-1195.5247	0.0249	25072.7728	0.0000	-0.0000	0	0.0000
437	@RYOHI2	-698530.1699	-0.0070	0.0030	-0.0000	0.0050	9.5689	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-14400	-14400	48.5090	7072.8868	8708699.0000	427.6435	7453.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	60785098	0.0050	2948626724.3360	GS	apac	availability	0	0.4456	0.5609	-0.4391	-0.0125	13620.3681	1.0000	JP	100	-698530.1699	698530.1699	0.0000	0.0000	0	8698.8003	0.0125	-311244.0928	0.0000	-0.0000	0	0.0000
438	@TEIJI3	-80217.9970	-0.0008	0.0030	-0.0000	0.0050	1.0989	-0.0008	-0.0008	-0.0000	1.0000	0.3242	-200	-9800	-10000	8.1855	1185.9788	1618600.0000	13.3275	3401.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	37955944	0.0050	310688755.2964	GS	apac	availability	200	0.6406	0.7438	-0.2562	-0.0730	1620.3520	1.0000	JP	100	-81855.0990	81855.0990	-1637.1020	1637.1020	-1	5975.5789	0.0730	-52432.9857	-1048.6597	119.5116	-200	-1637.1020
439	@VENTI5	47813.0891	0.0005	0.0035	0.4585	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5741	0	13972	13972	3.4221	5.2002	2999469.0000	10.2647	VNT.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	173243969	0.0050	592852084.0609	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0005	2869.7689	0.9996	AU	1	47813.0891	47813.0891	0.0000	0.0000	0	24.6074	0.0005	12183.1463	0.0000	0.0000	0	0.0000
440	@YAMAD5	-25789.5632	-0.0003	0.0030	-0.0000	0.0050	0.3533	-0.0003	-0.0001	0.0001	1.0000	0.5658	3500	-8200	-4700	3.1451	452.6377	2315500.0000	7.2766	9831.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	94032683	0.0050	295739246.9997	GS	apac	availability	0	0.1798	0.3439	-0.6561	0.0025	2827.9916	1.0000	JP	100	-14781.8228	14781.8228	11007.7404	11007.7404	1	-37.1501	0.0025	-2658.4119	1979.6685	27.6650	0	0.0000
441	@ECOPR7	-1159690.7018	-0.0116	0.0047	-0.0000	0.1625	516.3007	-0.0116	-0.0117	-0.0001	1.0000	0.1028	-109	-15380	-15489	75.4025	102082.0700	339853.0000	25.6464	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-02	2025-07-02	120850	0.1750	9112394.1038	GS	apac	availability	109	0.9746	0.9786	-0.0214	-0.2692	3982.2159	1.0000	KR	1	-1167909.5761	1167909.5761	-8218.8743	8218.8743	-1	314455.7186	0.2692	-1138274.3854	-8010.3240	2212.9042	-109	-8218.8743
442	@HUADI2	-46634.9861	-0.0005	0.0037	-0.0000	0.0300	3.8330	-0.0005	-0.0005	-0.0000	1.0000	0.1441	0	-88001	-88001	0.5299	4.1042	29418000.0000	15.3807	1071.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	76226266	0.0350	40395322.6424	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0707	720.4406	1.0000	XH	2000	-46635.2214	46635.2214	0.0000	0.0000	0	-3298.8359	0.0707	-33212.8548	0.0000	0.0000	0	0.0000
443	@MITSU85	-216800.0683	-0.0022	0.0030	-0.0000	0.0050	2.9699	-0.0022	-0.0022	0.0000	1.0000	0.9268	0	-9400	-9400	23.0638	3309.5679	900000.0000	20.6798	4183.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	29708266	0.0050	685186606.0342	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0497	4632.2290	1.0000	JP	100	-216800.0683	216800.0683	0.0000	0.0000	0	10776.4147	0.0497	-182457.3322	0.0000	-0.0000	0	0.0000
444	@NOMUR7	394973.4165	0.0039	0.0030	3.2464	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	100	10000	10100	39.4973	5695.2579	1036500.0000	40.9840	4307.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	100836638	0.0050	3982779142.2516	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0777	22957.4945	1.0000	JP	100	398923.1507	398923.1507	3949.7342	3949.7342	1	30988.5016	0.0777	143403.7346	1419.8390	306.8168	0	0.0000
445	@ROHMC2	-145987.4235	-0.0015	0.0030	-0.0000	0.0050	1.9998	-0.0015	-0.0014	0.0001	1.0000	0.9310	700	-11400	-10700	12.8059	1843.2566	4861899.0000	62.2191	6963.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	23143591	0.0050	296374843.8626	GS	apac	availability	0	1.5927	1.4456	0.4456	-0.0712	4653.4644	1.0000	JP	100	-137023.2834	137023.2834	8964.1400	8964.1400	1	9762.2514	0.0712	-218240.6781	14277.4275	-638.6520	0	0.0000
446	@SAIZE1	-37497.8278	-0.0004	0.0030	-0.0000	0.0050	0.5137	-0.0004	-0.0002	0.0001	1.0000	0.3280	400	-1100	-700	34.0889	4938.1563	529700.0000	18.1605	7581.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	3544474	0.0050	120827341.4915	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0162	1639.3557	1.0000	JP	100	-23862.2540	23862.2540	13635.5737	13635.5737	1	386.7822	0.0162	-16014.5258	9151.1576	-221.0184	0	0.0000
447	@SAMSU45	-330385.4399	-0.0033	0.0047	-0.0000	0.0075	6.7887	-0.0033	-0.0045	-0.0012	1.0000	1.0000	-939	-2508	-3447	131.7326	177071.3200	885032.0000	115.8492	006400.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	1121351	0.0075	147718518.1188	GS	apac	availability	939	0.5446	0.6748	-0.3252	-0.1849	8598.7526	1.0000	KR	1	-454082.3809	454082.3809	-123696.9410	123696.9410	-1	83969.3091	0.1849	-247301.9866	-67367.7300	22874.1460	-939	-123696.9410
448	@SGHOL2	-1657652.5388	-0.0166	0.0030	-0.0000	0.0050	22.7076	-0.0166	-0.0151	0.0014	1.0000	1.0000	13000	-150400	-137400	11.0216	1591.6885	1452700.0000	16.0534	9143.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	48692587	0.0050	536671479.1251	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0680	5364.2225	1.0000	JP	100	-1514371.4018	1514371.4018	143281.1370	143281.1370	1	103023.4746	0.0680	-460244.0632	43545.6537	-9747.4903	0	0.0000
449	@SUMCO2	-141160.1249	-0.0014	0.0030	-0.0000	0.0050	1.9337	-0.0014	-0.0014	0.0000	1.0000	0.5375	0	-18400	-18400	7.6717	1108.9297	5388199.0000	41.4839	3436.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	28457174	0.0050	218316208.4690	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0945	2686.4547	1.0000	JP	100	-141160.1249	141160.1249	0.0000	0.0000	0	13335.8654	0.0945	-240374.0076	0.0000	-0.0000	0	0.0000
450	@WANGU1	-79873.6437	-0.0008	0.0037	-0.0000	0.0625	13.6770	-0.0008	-0.0008	0.0000	1.0000	0.0375	0	-20000	-20000	3.9937	30.6456	7878000.0000	30.7551	3939.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	918533	0.0700	3668305.7021	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0190	3635.8846	0.3380	XH	2000	-79873.1391	79873.1391	0.0000	0.0000	0	-1520.1877	0.0190	-51288.5051	0.0000	0.0000	0	0.0000
451	@SEINO2	-57804.0020	-0.0006	0.0030	-0.0000	0.0050	0.7918	-0.0006	-0.0005	0.0000	1.0000	0.4912	200	-3800	-3600	15.2116	2192.4219	586600.0000	8.9289	9076.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	10127101	0.0050	154049201.5865	GS	apac	availability	0	0.1085	0.3110	-0.6890	-0.0546	2455.2191	1.0000	JP	100	-54761.6861	54761.6861	3042.3159	3042.3159	1	2988.9746	0.0546	-5941.2744	330.0708	-166.0541	0	0.0000
452	@SUMIT31	-321350.8066	-0.0032	0.0030	-0.0000	0.0050	4.4021	-0.0032	-0.0032	0.0000	1.0000	0.8029	0	-132700	-132700	2.4216	349.1858	7906301.0000	19.1673	4005.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	239193297	0.0050	579238575.0747	GS	apac	availability	0	0.7778	0.8327	-0.1673	-0.0569	4013.1742	1.0000	JP	100	-321350.8066	321350.8066	0.0000	0.0000	0	18290.0365	0.0569	-249956.5737	0.0000	-0.0000	0	0.0000
453	@YAMAH4	-355987.0618	-0.0036	0.0030	-0.0000	0.0050	4.8765	-0.0036	-0.0036	-0.0001	1.0000	1.0000	-700	-48100	-48800	7.4010	1066.5870	4207000.0000	31.1531	7272.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	96944100	0.0050	717481191.5520	GS	apac	availability	700	0.8419	0.8816	-0.1184	-0.0524	7535.1219	1.0000	JP	100	-361167.7466	361167.7466	-5180.6849	5180.6849	-1	18942.8940	0.0524	-304060.0199	-4361.5167	271.7218	-700	-5180.6849
454	@DENAC1	-37105.5620	-0.0004	0.0030	-0.0000	0.0050	0.5083	-0.0004	0.0000	0.0004	1.0000	0.3800	2100	-2100	0	17.6693	2581.3233	7473301.0000	133.9328	2432.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	5422437	0.0050	95810748.8242	GS	apac	availability	0	0.7797	0.8684	-0.1316	0.0203	1899.2408	1.0000	JP	100	0.0000	0.0000	37105.5620	37105.5620	1	0.0000	0.0203	0.0000	28931.5017	753.8940	0	0.0000
455	@HEALI2	-118471.1967	-0.0012	0.0030	-0.0000	0.1050	34.0808	-0.0012	-0.0013	-0.0001	1.0000	0.0628	-2300	-39500	-41800	2.9993	438.3943	4647500.0000	14.1454	4593.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	5879621	0.1375	17634575.5938	GS	apac	availability	2300	0.9538	1.0042	0.0042	-0.1485	313.9685	0.9603	JP	100	-125369.5195	125369.5195	-6898.3228	6898.3228	-1	18620.5360	0.1485	-119581.4988	-6579.8432	1024.5749	-2300	-6898.3228
456	@KUBOT6	-995376.7490	-0.0100	0.0030	-0.0000	0.0050	13.6353	-0.0100	-0.0107	-0.0007	1.0000	1.0000	-6500	-88200	-94700	11.2855	1626.2356	4014500.0000	45.3259	6326.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	139584205	0.0050	1575270659.7340	GS	apac	availability	6500	0.8740	0.9220	-0.0780	-0.0644	12988.3896	1.0000	JP	100	-1068732.1784	1068732.1784	-73355.4294	73355.4294	-1	68846.4845	0.0644	-934028.5200	-64109.6661	4725.4715	-6500	-73355.4294
457	@OMRON4	-1304857.7565	-0.0130	0.0030	-0.0000	0.0050	17.8748	-0.0131	-0.0117	0.0013	1.0000	1.0000	5000	-49800	-44800	26.2020	3803.8934	1332300.0000	35.1854	6645.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	41279917	0.0050	1081614857.0962	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0441	5404.0205	1.0000	JP	100	-1173847.9416	1173847.9416	131009.8149	131009.8149	1	51803.4392	0.0441	-876086.2691	97777.4854	-5781.6338	0	0.0000
458	@ORIEN41	-649744.8086	-0.0065	0.0030	-0.0000	0.0050	8.9006	-0.0065	-0.0015	0.0050	1.0000	1.0000	22300	-29200	-6900	22.2515	3229.0904	4576801.0000	102.6063	4661.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	166472130	0.0050	3704260350.6606	GS	apac	availability	0	0.2484	0.3916	-0.6084	0.0291	30047.0949	1.0000	JP	100	-153535.5883	153535.5883	496209.2202	496209.2202	1	-4473.6698	0.0291	-38143.3555	123274.9026	14458.3820	0	0.0000
459	@CAPIT4970	43975.6247	0.0004	0.0040	0.4819	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-21100	21100	0	2.0842	2.6564	6999500.0000	14.6233	CAPN.SI	SIN	SGP	SG	True	0	2025-07-02	2025-07-02	201094163	0.0050	419110969.2136	GS	apac	availability	0	0.6551	0.7000	-0.3000	0.0679	10844.2552	1.0000	SG	100	0.0000	0.0000	-43975.6247	43975.6247	-1	0.0000	0.0679	0.0000	-28806.7371	-2985.1621	0	0.0000
460	@FUJIP6	798283.6951	0.0080	0.0030	6.5612	0.0000	-0.0000	0.0080	0.0100	0.0020	1.0000	1.0000	9600	37600	47200	21.2309	3070.9170	2663100.0000	56.7790	4901.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	256746818	0.0050	5450978685.2794	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0791	26408.6935	1.0000	JP	100	1002100.8087	1002100.8087	203817.1136	203817.1136	1	79288.4383	0.0791	446627.4502	90839.4814	16126.4620	0	0.0000
461	@DRONE3	-217546.4957	-0.0022	0.0035	-0.0000	0.0625	37.2511	-0.0022	-0.0022	0.0000	1.0000	0.2948	0	-129130	-129130	1.6847	2.4446	27332989.0000	43.9727	DRO.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	40077041	0.0700	67518158.6596	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.1782	1473.4784	1.0000	AU	1	-217546.4957	217546.4957	0.0000	0.0000	0	38760.6658	0.1782	-263317.8881	0.0000	-0.0000	0	0.0000
462	@FLIGH3	-1220377.3300	-0.0122	0.0035	-0.0000	0.0050	16.7175	-0.0122	-0.0123	-0.0001	1.0000	0.3282	-1427	-144201	-145628	8.4630	12.8123	1185220.0000	9.9934	FLT.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	13600185	0.0050	115098768.0961	GS	apac	availability	1427	0.4164	0.4901	-0.5099	-0.1449	1640.3104	1.0000	AU	1	-1232454.0733	1232454.0733	-12076.7432	12076.7432	-1	178543.3981	0.1449	-513232.9966	-5029.1392	1749.5360	-1427	-12076.7432
463	@MUSAS1	-158919.6960	-0.0016	0.0030	-0.0000	0.0050	2.1770	-0.0016	-0.0016	0.0000	1.0000	0.2233	0	-7000	-7000	22.7028	3232.5994	1221300.0000	27.4098	7220.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	5753577	0.0050	130622386.8072	GS	apac	availability	0	1.0788	1.0636	0.0636	-0.0749	1116.2422	1.0000	JP	100	-158919.6960	158919.6960	0.0000	0.0000	0	11904.3155	0.0749	-171449.9108	0.0000	-0.0000	0	0.0000
464	@SAKUR19	-21432.2893	-0.0002	0.0030	-0.0000	0.0950	5.5783	-0.0002	0.0000	0.0002	1.0000	0.1426	700	-700	0	30.6176	4409.0000	1976000.0000	60.4866	3778.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	464794	0.1025	14230856.3730	GS	apac	availability	0	0.9406	0.9895	-0.0105	-0.0463	961.9431	1.0000	JP	100	0.0000	0.0000	21432.2893	21432.2893	1	-0.0000	0.0463	0.0000	20159.3063	-992.5580	0	0.0000
465	@SANKE4	-50175.3011	-0.0005	0.0030	-0.0000	0.0050	0.6873	-0.0005	-0.0005	0.0000	1.0000	0.2799	0	-900	-900	55.7503	8013.2852	79700.0000	4.4341	6707.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1976910	0.0050	110213393.9519	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0720	1399.2252	1.0000	JP	100	-50175.3011	50175.3011	0.0000	0.0000	0	3612.4586	0.0720	-57725.8774	0.0000	-0.0000	0	0.0000
466	@SBISU1	-98455.2297	-0.0010	0.0030	-0.0000	0.0125	3.3718	-0.0010	-0.0010	0.0000	1.0000	0.6760	0	-2900	-2900	33.9501	4890.0899	871100.0000	29.5745	7163.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	4426093	0.0150	150266207.9865	GS	apac	availability	0	0.8952	0.8214	-0.1786	-0.0428	3378.8446	1.0000	JP	100	-98455.2297	98455.2297	0.0000	0.0000	0	4218.2919	0.0428	-88137.8614	0.0000	-0.0000	0	0.0000
467	@SHANG12	-30471.7185	-0.0003	0.0037	-0.0000	0.1000	8.3484	-0.0003	-0.0003	0.0000	1.0000	0.2167	0	-8000	-8000	3.8089	30.2973	7298852.0000	28.1703	1385.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	10226086	0.1000	38950555.6008	GS	apac	availability	0	2.2071	1.9678	0.9678	-0.0002	1082.9958	1.0000	XH	2000	-30471.5259	30471.5259	0.0000	0.0000	0	6.0170	0.0002	-67253.2154	0.0000	-0.0000	0	0.0000
468	@XPENG2	-179874.9138	-0.0018	0.0037	-0.0000	0.0050	2.4640	-0.0018	-0.0016	0.0002	1.0000	1.0000	2000	-20000	-18000	8.9937	71.1209	20252625.0000	183.4897	9868.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	110518041	0.0050	993964874.6327	GS	apac	availability	0	2.3558	2.0200	1.0200	0.1307	13167.2199	1.0000	XH	2000	-161886.3996	161886.3996	17987.3777	17987.3777	1	-21166.0274	0.1307	-381369.8508	42374.4279	2351.7808	0	0.0000
469	@PROME8	264523.8186	0.0026	0.0035	2.5365	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	1.0000	-15	1427	1412	185.3706	285.1492	141121.0000	26.4819	PME.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	10867168	0.0050	2014453242.3603	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.0663	19364.3501	1.0000	AU	1	261743.2599	261743.2599	-2780.5587	2780.5587	-1	17349.8080	0.0663	182464.6087	-1938.3634	-184.3110	0	0.0000
470	@QANTA2	453852.3395	0.0045	0.0035	4.3520	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	1.0000	-4503	64094	59591	7.0810	10.7628	3937887.0000	27.8916	QAN.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	120777613	0.0050	855231413.6192	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0083	10715.0284	1.0000	AU	1	421966.4051	421966.4051	-31885.9345	31885.9345	-1	3499.8979	0.0083	168414.6775	-12726.2723	-264.4701	0	0.0000
471	@AGRIC28	-483674.9673	-0.0048	0.0037	-0.0000	0.0050	6.6257	-0.0048	0.0000	0.0048	1.0000	1.0000	678000	-678004	-4	0.7134	5.6271	106050070.0000	76.0201	1288.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	2740502630	0.0050	1955020862.5154	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.1835	21928.4788	1.0000	XH	2000	-2.8535	2.8535	483671.9112	483671.9112	1	-0.5237	0.1835	-1.8442	312595.6784	88765.5363	0	0.0000
472	@ASCEN102	-136434.8538	-0.0014	0.0037	-0.0000	0.0600	22.4276	-0.0014	-0.0014	0.0000	1.0000	0.6319	0	-14000	-14000	9.7453	75.5705	4318254.0000	41.5713	6855.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	16726537	0.0600	163004872.2349	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0524	3158.2918	1.0000	XH	2000	-136433.9918	136433.9918	0.0000	0.0000	0	7147.3955	0.0524	-194702.6309	0.0000	-0.0000	0	0.0000
473	@CHINA377	-2011806.4683	-0.0201	0.0037	-0.0000	0.0050	27.5590	-0.0201	-0.0201	-0.0000	1.0000	1.0000	0	-1994013	-1994013	1.0089	7.9458	522059440.0000	528.4339	0939.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	4294967295	0.0050	4333294076.9338	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.1119	242562.7002	1.0000	XH	2000	-2011806.8727	2011806.8727	0.0000	0.0000	0	-225091.5933	0.1119	-1592845.1765	0.0000	0.0000	0	0.0000
474	@DAIIC36	785480.5578	0.0079	0.0030	6.4560	0.0000	-0.0000	0.0079	0.0072	-0.0007	1.0000	1.0000	-8600	103700	95100	7.5745	1084.5848	7067301.0000	53.2168	8750.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	677517900	0.0050	5131891398.4871	GS	apac	availability	0	1.2756	1.1452	0.1452	0.0830	28028.8428	1.0000	JP	100	720339.4508	720339.4508	-65141.1070	65141.1070	-1	59778.7468	0.0830	918852.8523	-83092.8973	-5405.8593	0	0.0000
475	@HONGK67	2160715.5985	0.0216	0.0037	22.1991	0.0000	-0.0000	0.0216	0.0216	-0.0000	1.0000	1.0000	0	40500	40500	53.3507	420.3789	3492327.0000	187.0204	0388.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	179323975	0.0050	9567053376.5061	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2352	67639.9454	1.0000	HK	100	2160701.9460	2160701.9460	0.0000	0.0000	0	508222.5438	0.2352	4396543.7500	0.0000	0.0000	0	0.0000
476	@MAXXB2	48877.0556	0.0005	0.0037	0.5022	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.1660	0	44000	44000	1.1108	8.6067	12520797.0000	13.7278	0512.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	14936089	0.0100	16591532.7129	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1689	1774.3445	0.4438	HK	500	48876.7467	48876.7467	0.0000	0.0000	0	8257.2187	0.1689	61760.4872	0.0000	0.0000	0	0.0000
477	@NIOIN7	-188486.4291	-0.0019	0.0037	-0.0000	0.0100	5.1640	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-54000	-54000	3.4905	27.2801	5484856.0000	19.0609	9866.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	65801994	0.0100	229679713.0881	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0279	5277.7708	1.0000	XH	2000	-188485.2381	188485.2381	0.0000	0.0000	0	5255.5793	0.0279	-377404.1975	0.0000	-0.0000	0	0.0000
478	@ORIEN136	33987.6928	0.0003	0.0037	0.3492	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.4490	0	2000	2000	16.9937	133.6823	847926.0000	14.4399	0316.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	14742575	0.0050	250531472.1818	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2389	2244.4422	1.0000	HK	500	33987.4781	33987.4781	0.0000	0.0000	0	8118.4156	0.2389	35660.2221	0.0000	0.0000	0	0.0000
479	@SENKO2	-254726.9584	-0.0025	0.0030	-0.0000	0.0050	3.4894	-0.0025	-0.0026	-0.0001	1.0000	0.4526	-400	-18400	-18800	13.8439	1989.5096	623100.0000	8.6067	9069.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	18473415	0.0050	255743305.1173	GS	apac	availability	400	0.3788	0.5085	-0.4915	-0.0972	2262.0029	0.9933	JP	100	-260264.5010	260264.5010	-5537.5426	5537.5426	-1	25303.7850	0.0972	-98595.2823	-2097.7720	538.3784	-400	-5537.5426
480	@UTDMI8	173114.4559	0.0017	0.0047	2.2529	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7438	0	115000	115000	1.5053	43.9466	51209844.0000	77.0824	2303.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	49391322	0.0550	74350885.5229	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.1277	18901.8522	1.0000	TW	1000	173114.4559	173114.4559	0.0000	0.0000	0	22114.8997	0.1277	81297.2056	0.0000	0.0000	0	0.0000
481	@KOREA192	23632.3314	0.0002	0.0047	0.3075	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	1396	1396	16.9286	22973.9070	1323762.0000	22.4818	003490.KS	KRX	KOR	KR	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	0.0048	4612.7610	1.0000	KR	1	23632.3314	23632.3314	0.0000	0.0000	0	113.3483	0.0048	9203.3802	0.0000	0.0000	0	0.0000
482	@MERIT202	23909.3248	0.0002	0.0047	0.3111	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	281	281	85.0866	115869.9400	361965.0000	31.0044	138040.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	1240155	0.0050	105520529.0743	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0431	15316.8132	1.0000	KR	1	23909.3248	23909.3248	0.0000	0.0000	0	1029.6694	0.0431	13355.2331	0.0000	0.0000	0	0.0000
483	@STHIT1	-75215.7830	-0.0008	0.0047	-0.0000	0.1325	27.3044	-0.0008	-0.0008	-0.0001	1.0000	0.0218	-1000	-9000	-10000	8.3573	240.2780	11104000.0000	91.3840	5439.TWO	TPO	TWN	TW	True	-1	2025-07-02	2025-07-02	251223	0.1650	2099548.2943	GS	apac	availability	1000	1.0394	1.0825	0.0825	-0.1417	777.0276	1.0000	TW	1000	-83573.0922	83573.0922	-8357.3092	8357.3092	-1	11838.4224	0.1417	-86863.0678	-8686.3068	1183.8422	-1000	-8357.3092
484	@TDHOL2	1024138.5063	0.0102	0.0030	8.4176	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	46300	46300	22.1196	3168.0726	1215800.0000	26.7417	8795.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	84523753	0.0050	1869633480.4851	GS	apac	availability	0	0.9928	0.9495	-0.0505	0.0903	12033.0745	1.0000	JP	100	1024138.5063	1024138.5063	0.0000	0.0000	0	92442.7316	0.0903	1016802.6021	0.0000	0.0000	0	0.0000
485	@BRIGH48	59366.3605	0.0006	0.0037	0.6099	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.1499	0	54000	54000	1.0994	8.8316	37778270.0000	42.5025	1428.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	13626994	0.0500	14981109.7451	GS	apac	availability	0	2.0364	1.7974	0.7974	0.2227	1865.9575	0.5663	HK	2000	59365.9854	59365.9854	0.0000	0.0000	0	13220.0633	0.2227	120895.5424	0.0000	0.0000	0	0.0000
486	@HUAZH5	20293.2544	0.0002	0.0037	0.2085	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	0	6000	6000	3.3822	26.5871	1139520.0000	3.8595	1179.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	143818644	0.0050	486421648.8152	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1841	10381.6521	1.0000	XH	2000	20293.1262	20293.1262	0.0000	0.0000	0	3735.6626	0.1841	30298.5977	0.0000	0.0000	0	0.0000
487	@MILLE41	638244.8267	0.0064	0.0030	5.2458	0.0000	-0.0000	0.0064	0.0045	-0.0018	1.0000	1.0000	-4400	15200	10800	41.9898	6038.5938	3597000.0000	150.8024	8766.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	362857177	0.0050	15236297109.2653	GS	apac	availability	0	1.1167	1.0333	0.0333	0.0658	81208.2562	1.0000	JP	100	453489.7453	453489.7453	-184755.0814	184755.0814	-1	29846.9438	0.0658	506398.1246	-206310.3471	-12159.8660	0	0.0000
488	@NEWHO5	-65807.1019	-0.0007	0.0035	-0.0000	0.0050	0.9015	-0.0007	-0.0004	0.0003	1.0000	0.4185	11249	-26595	-15346	2.4744	3.7554	1769136.0000	4.3722	NHC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	34181457	0.0050	84579154.8437	GS	apac	availability	0	0.3915	0.4489	-0.5511	-0.0622	2091.7116	1.0000	AU	1	-37972.3928	37972.3928	27834.7091	27834.7091	1	2361.7798	0.0622	-14864.9500	10896.3783	-1731.2434	0	0.0000
489	@SUMIT41	-34930.7436	-0.0003	0.0030	-0.0000	0.0050	0.4785	-0.0003	0.0000	0.0003	1.0000	1.0000	3500	-3500	0	9.9802	1442.9087	3109800.0000	31.1532	1911.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	19869865	0.0050	198305474.0476	GS	apac	availability	0	0.9521	0.9075	-0.0925	-0.0240	6173.2345	1.0000	JP	100	0.0000	0.0000	34930.7436	34930.7436	1	-0.0000	0.0240	0.0000	33257.2510	-837.8021	0	0.0000
490	@AKESO1	-117135.2418	-0.0012	0.0037	-0.0000	0.0050	1.6046	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-10000	-10000	11.7135	91.2651	6060652.0000	70.4624	9926.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	44206390	0.0050	517809346.5133	GS	apac	availability	0	1.1506	1.2088	0.2088	0.0139	10513.9129	1.0000	XH	2000	-117134.5017	117134.5017	0.0000	0.0000	0	-1626.4843	0.0139	-134775.1769	0.0000	0.0000	0	0.0000
491	@JUNSH1	-111020.5183	-0.0011	0.0037	-0.0000	0.1025	31.1770	-0.0011	-0.0011	0.0000	1.0000	0.1115	0	-42000	-42000	2.6433	21.1019	8833399.0000	23.7456	1877.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	5583957	0.1150	14760235.3169	GS	apac	availability	0	2.5427	2.1159	1.1159	-0.0466	557.3182	0.6617	XH	2000	-111019.8168	111019.8168	0.0000	0.0000	0	5174.5806	0.0466	-282288.6874	0.0000	-0.0000	0	0.0000
492	@AISIN1	-508366.6811	-0.0051	0.0030	-0.0000	0.0050	6.9639	-0.0051	-0.0051	-0.0000	1.0000	1.0000	-300	-40100	-40400	12.6775	1826.5503	2050400.0000	26.0017	7259.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	74569239	0.0050	945349539.7681	GS	apac	availability	300	0.7963	0.8503	-0.1497	-0.0440	7601.7792	1.0000	JP	100	-512169.9231	512169.9231	-3803.2420	3803.2420	-1	22530.9384	0.0440	-407847.6029	-3028.5713	167.3089	-300	-3803.2420
493	@FURUK6	141871.0632	0.0014	0.0030	1.1661	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7164	0	2800	2800	50.6682	7283.4336	6382602.0000	322.7497	5801.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	10753959	0.0050	544884141.5847	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0391	3580.5681	1.0000	JP	100	141871.0632	141871.0632	0.0000	0.0000	0	5551.3987	0.0391	168937.2578	0.0000	0.0000	0	0.0000
494	@INDUS124	-293175.7122	-0.0029	0.0037	-0.0000	0.0050	4.0161	-0.0029	0.0000	0.0029	1.0000	1.0000	370000	-370002	-2	0.7924	6.2449	264127750.0000	210.1225	1398.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	4294967295	0.0050	3403167944.2171	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1759	68772.2090	1.0000	XH	2000	-1.5847	1.5847	293173.8597	293173.8597	1	-0.2787	0.1759	-1.1822	218708.1369	51561.4154	0	0.0000
495	@JOHNS42	239391.6530	0.0024	0.0037	2.4595	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5144	0	87001	87001	2.7516	21.4840	9497359.0000	25.9927	0179.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	37539434	0.0050	103293912.3823	GS	apac	availability	0	1.5567	1.4662	0.4662	0.1877	2571.1382	0.3340	HK	500	239392.8920	239392.8920	0.0000	0.0000	0	44930.2427	0.1877	372656.5603	0.0000	0.0000	0	0.0000
496	@MINEB3	-445636.4463	-0.0045	0.0030	-0.0000	0.0050	6.1046	-0.0045	-0.0045	-0.0001	1.0000	1.0000	-600	-30500	-31100	14.6110	2127.8892	2570300.0000	37.9721	6479.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	84451157	0.0050	1233918475.1436	GS	apac	availability	600	1.1612	1.1611	0.1611	-0.0713	6240.0880	1.0000	JP	100	-454403.0649	454403.0649	-8766.6186	8766.6186	-1	32399.1426	0.0713	-527656.1157	-10179.8608	625.0638	-600	-8766.6186
497	@MITSU105	1353629.9265	0.0135	0.0030	11.1257	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	61100	61100	22.1543	3188.1868	3006100.0000	66.5394	8725.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	252709020	0.0050	5598600526.4970	GS	apac	availability	0	0.9201	0.8962	-0.1038	0.1055	33138.6949	1.0000	JP	100	1353629.9265	1353629.9265	0.0000	0.0000	0	142835.9120	0.1055	1245478.5056	0.0000	0.0000	0	0.0000
498	@TECHT5	1786487.7405	0.0179	0.0037	18.3543	0.0000	-0.0000	0.0179	0.0170	-0.0008	1.0000	1.0000	-7500	162501	155001	10.9937	86.3976	5844449.0000	64.3248	0669.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	308056721	0.0050	3386683557.6271	GS	apac	availability	0	1.2506	1.2344	0.2344	0.1519	20136.0076	1.0000	HK	500	1704034.6869	1704034.6869	-82452.7593	82452.7593	-1	258777.6146	0.1519	2130994.8404	-103111.9883	-12521.4167	0	0.0000
499	@TOKYO49	-680734.4964	-0.0068	0.0030	-0.0000	0.0050	9.3251	-0.0068	-0.0069	-0.0001	1.0000	1.0000	-2800	-185700	-188500	3.6658	512.4651	182867000.0000	650.6262	9501.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	188102160	0.0050	689540275.5205	GS	apac	availability	2800	0.6011	0.6067	-0.3933	-0.1090	5890.9654	1.0000	JP	100	-690998.6676	690998.6676	-10264.1712	10264.1712	-1	75345.6443	0.1090	-415326.8240	-6169.3109	1119.1926	-2800	-10264.1712
500	@KBFIN1	94030.1906	0.0009	0.0047	1.2237	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	1148	1148	81.9078	111354.2500	1379876.0000	113.5880	105560.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	10364633	0.0050	848944613.4512	GS	apac	availability	0	0.5500	0.5542	-0.4458	-0.0001	31244.7337	1.0000	KR	1	94030.1906	94030.1906	0.0000	0.0000	0	-4.8373	0.0001	51720.1619	0.0000	-0.0000	0	0.0000
501	@LGENE1	-39366.3971	-0.0004	0.0047	-0.0000	0.1550	16.7172	-0.0004	-0.0004	0.0000	1.0000	0.2564	0	-179	-179	219.9240	297276.2500	226370.0000	49.7468	373220.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	116387	0.1625	25596295.2970	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1056	9263.1991	1.0000	KR	1	-39366.3971	39366.3971	0.0000	0.0000	0	4156.5627	0.1056	-18637.2013	0.0000	-0.0000	0	0.0000
502	@SHINH4	84972.4263	0.0008	0.0047	1.1058	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-1848	1848	0	45.9808	62480.5510	1752220.0000	80.9318	055550.KS	KRX	KOR	KR	True	0	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.5040	-0.4960	-0.0624	21659.2306	1.0000	KR	1	0.0000	0.0000	-84972.4263	84972.4263	-1	-0.0000	0.0624	0.0000	-40585.8474	5303.6102	0	0.0000
503	@SYSME2	-129629.9421	-0.0013	0.0030	-0.0000	0.0050	1.7758	-0.0013	-0.0012	0.0001	1.0000	1.0000	400	-7500	-7100	17.2840	2487.5203	1388800.0000	23.9849	6869.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	101032453	0.0050	1746244137.0574	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0123	9030.3194	1.0000	JP	100	-122716.3451	122716.3451	6913.5969	6913.5969	1	1508.3133	0.0123	-63349.1921	3568.9686	-84.9754	0	0.0000
504	@THELO5	-146064.8070	-0.0015	0.0035	-0.0000	0.0050	2.0009	-0.0015	-0.0020	-0.0006	1.0000	1.0000	-16545	-41332	-57877	3.5339	5.3695	3813285.0000	13.4746	TLC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	312847669	0.0050	1105584883.0320	GS	apac	availability	16545	0.0986	0.2606	-0.7394	-0.0989	7865.7480	1.0000	AU	1	-204533.8438	204533.8438	-58469.0369	58469.0369	-1	20225.6856	0.0989	-20166.5629	-5764.9115	5781.8126	-16545	-58469.0369
505	@ANYCO2	178428.8417	0.0018	0.0030	1.4665	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.4139	700	5000	5700	35.6858	5197.6524	746600.0000	26.9418	5032.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	4956686	0.0450	176883148.3401	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.0978	2069.0181	1.0000	JP	100	203408.8795	203408.8795	24980.0378	24980.0378	1	19889.0874	0.0978	106204.5606	13042.6653	2442.5195	0	0.0000
506	@BKRAK1	164978.7496	0.0016	0.0100	4.5200	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	723900	723900	0.2279	3713.8401	212369000.0000	48.5805	BBRI.JK	JAK	IDN	ID	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1005	0.2106	-0.7894	0.1589	34195.2934	1.0000	ID	100	164978.7496	164978.7496	0.0000	0.0000	0	26214.1706	0.1589	16586.1369	0.0000	0.0000	0	0.0000
507	@KONAM10	-503655.3266	-0.0050	0.0030	-0.0000	0.0050	6.8994	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3200	-3200	157.3923	22813.0940	404000.0000	63.9878	9766.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	27186375	0.0050	4278925805.9551	GS	apac	availability	0	0.3136	0.5339	-0.4661	-0.0350	19875.4983	1.0000	JP	100	-503655.3266	503655.3266	0.0000	0.0000	0	17638.5015	0.0350	-157964.9701	0.0000	-0.0000	0	0.0000
508	@YUILR1	-41675.4143	-0.0004	0.0047	-0.0000	0.0875	9.9907	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-696	-696	59.8785	82625.0630	169425.0000	10.3484	388720.KQ	KDQ	KOR	KR	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1823	0.4350	-0.5650	-0.2575	598.1998	0.8572	KR	1	-41675.4143	41675.4143	0.0000	0.0000	0	10730.2307	0.2575	-7596.5266	0.0000	-0.0000	0	0.0000
509	@CAPIT88	-27.4322	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7145	2.1753	26434200.0000	45.2240	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-02	2025-07-02	606127840	0.0050	1039212933.8695	GS	apac	availability	0	NaN	NaN	NaN	NaN	12545.3373	NaN	SG	100	-27.4322	27.4322	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
510	@ASAHI16	-624119.0944	-0.0062	0.0030	-0.0000	0.0050	8.5496	-0.0062	-0.0063	-0.0000	1.0000	1.0000	-200	-46100	-46300	13.5384	1947.9991	4245602.0000	57.4196	2502.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	248518220	0.0050	3364532893.7735	GS	apac	availability	200	0.3244	0.4750	-0.5250	-0.0349	20592.0051	1.0000	JP	100	-626826.7694	626826.7694	-2707.6750	2707.6750	-1	21851.3418	0.0349	-203372.0103	-878.4968	94.3902	-200	-2707.6750
511	@ASTRO35	-53733.4638	-0.0005	0.0030	-0.0000	0.0700	10.3050	-0.0005	-0.0005	0.0000	1.0000	0.1267	0	-11500	-11500	4.6725	683.1997	2235300.0000	10.6027	186A.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	3850994	0.0700	17993673.6353	GS	apac	availability	0	1.4838	1.1943	0.1943	-0.0581	633.2292	1.0000	JP	100	-53733.4638	53733.4638	0.0000	0.0000	0	3124.5871	0.0581	-79731.8732	0.0000	-0.0000	0	0.0000
512	@BROWA1	-94019.7287	-0.0009	0.0047	-0.0000	0.1600	41.2141	-0.0009	-0.0009	0.0000	1.0000	0.0035	0	-15000	-15000	6.2680	187.2241	12002000.0000	76.9648	3163.TWO	TPO	TWN	TW	True	-1	2025-07-02	2025-07-02	40900	0.1675	256360.4603	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0560	504.8283	1.0000	TW	1000	-94019.7287	94019.7287	0.0000	0.0000	0	5260.9372	0.0560	-118265.1552	0.0000	-0.0000	0	0.0000
513	@HITAC26	177449.9130	0.0018	0.0030	1.4585	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	6100	6100	29.0901	4197.8907	8931899.0000	260.3196	6501.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	877026993	0.0050	25512846499.4032	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0499	133278.2948	1.0000	JP	100	177449.9130	177449.9130	0.0000	0.0000	0	8852.8723	0.0499	210706.8898	0.0000	0.0000	0	0.0000
514	@HONDA9	-63967.7812	-0.0006	0.0030	-0.0000	0.0050	0.8763	-0.0006	-0.0004	0.0003	1.0000	1.0000	2600	-6600	-4000	9.6921	1395.5875	13683000.0000	132.5777	7267.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	698922059	0.0050	6774014139.7845	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0029	51174.2249	1.0000	JP	100	-38768.3522	38768.3522	25199.4289	25199.4289	1	112.8754	0.0029	-23492.0709	15269.8461	-73.3690	0	0.0000
515	@TOYOD4	-143709.1579	-0.0014	0.0030	-0.0000	0.0050	1.9686	-0.0014	-0.0015	-0.0000	1.0000	0.2865	-100	-7300	-7400	19.6862	2821.2864	332600.0000	6.5148	7282.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	9806178	0.0050	193046244.2360	GS	apac	availability	100	0.8111	0.8743	-0.1257	-0.0549	1431.9744	0.9999	JP	100	-145677.7765	145677.7765	-1968.6186	1968.6186	-1	7995.5318	0.0549	-118156.6918	-1596.7121	108.0477	-100	-1968.6186
516	@ACCTO2	653342.9237	0.0065	0.0047	8.5024	0.0000	-0.0000	0.0065	0.0060	-0.0005	1.0000	1.0000	-2000	25000	23000	26.1337	765.5791	8326535.0000	218.3389	2345.TW	TPE	TWN	TW	True	1	2025-07-02	2025-07-02	14192735	0.0150	370908919.2013	GS	apac	availability	0	0.9517	1.0382	0.0382	0.0318	13490.9686	1.0000	TW	1000	601075.4898	601075.4898	-52267.4339	52267.4339	-1	19127.9915	0.0318	572014.1746	-49740.3630	-1663.3036	0	0.0000
517	@BRIDG9	-177481.1554	-0.0018	0.0030	-0.0000	0.0050	2.4312	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-300	-4300	-4600	41.2747	5918.4649	3004900.0000	123.4727	5108.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	81024253	0.0050	3344250707.4148	GS	apac	availability	300	0.5866	0.7003	-0.2997	-0.0302	26217.3271	1.0000	JP	100	-189863.5616	189863.5616	-12382.4062	12382.4062	-1	5737.8796	0.0302	-111380.4419	-7263.9419	374.2095	-300	-12382.4062
518	@NGKSP2	-73636.2639	-0.0007	0.0030	-0.0000	0.0050	1.0087	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2200	-2200	33.4710	4810.7500	434100.0000	14.4989	5334.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	32580981	0.0050	1090518960.6402	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0179	6669.0262	1.0000	JP	100	-73636.2639	73636.2639	0.0000	0.0000	0	1317.1301	0.0179	-54256.6171	0.0000	-0.0000	0	0.0000
519	@NIPPO115	118150.2331	0.0012	0.0030	0.9711	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	1.0000	-4600	111300	106700	1.0615	153.2325	114523130.0000	121.8361	9432.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	4294967295	0.0050	4559311652.1150	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0454	96123.4590	1.0000	JP	100	113267.1147	113267.1147	-4883.1183	4883.1183	-1	5146.3595	0.0454	16981.9727	-732.1188	-221.8674	0	0.0000
520	@SANTO10	-192096.9772	-0.0019	0.0035	-0.0000	0.0050	2.6315	-0.0019	0.0000	0.0019	1.0000	1.0000	38157	-38157	0	5.0344	7.6779	9460309.0000	47.8008	STO.AX	ASX	AUS	AU	True	0	2025-07-02	2025-07-02	552702424	0.0050	2782516050.6616	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0372	16350.5311	1.0000	AU	1	0.0000	0.0000	192096.9772	192096.9772	1	-0.0000	0.0372	0.0000	97938.5718	-7150.7030	0	0.0000
521	@SEIBU5	-129643.4804	-0.0013	0.0030	-0.0000	0.0050	1.7759	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-400	-3600	-4000	36.0121	5181.4297	1659400.0000	59.6943	9024.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	26544930	0.0050	955938086.9276	GS	apac	availability	400	0.1951	0.3326	-0.6674	-0.0645	9784.8004	1.0000	JP	100	-144048.3116	144048.3116	-14404.8312	14404.8312	-1	9295.1055	0.0645	-28098.8964	-2809.8896	929.5106	-400	-14404.8312
522	@SMCCO2	786308.8287	0.0079	0.0030	6.4628	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2200	2200	357.4131	51552.2080	216100.0000	77.3453	6273.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	13326489	0.0050	4763061798.1003	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0327	20316.6938	1.0000	JP	100	786308.8287	786308.8287	0.0000	0.0000	0	25681.2265	0.0327	777308.1523	0.0000	0.0000	0	0.0000
523	@SUZUK8	-477386.0189	-0.0048	0.0030	-0.0000	0.0050	6.5395	-0.0048	-0.0041	0.0007	1.0000	1.0000	5600	-41100	-35500	11.6152	1685.3455	7660699.0000	89.6374	7269.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	435096848	0.0050	5053750658.9821	GS	apac	availability	0	0.7971	0.8477	-0.1523	0.0227	22819.1260	1.0000	JP	100	-412340.7219	412340.7219	65045.2970	65045.2970	1	-9373.2301	0.0227	-328677.4187	51847.7055	1478.5940	0	0.0000
524	@TALIA1	-55880.9426	-0.0006	0.0047	-0.0000	0.1100	16.8408	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-13000	-13000	4.2985	128.4149	27093704.0000	119.1682	3167.TW	TPE	TWN	TW	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5731	0.5731	-0.1057	345.2154	1.0000	TW	1000	-55880.9426	55880.9426	0.0000	0.0000	0	5904.4658	0.1057	-95697.9376	0.0000	-0.0000	0	0.0000
525	@CSLNP2	-338808.5460	-0.0034	0.0035	-0.0000	0.0050	4.6412	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2161	-2161	156.7832	239.3116	673970.0000	106.1425	CSL.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	85434186	0.0050	13394647079.1504	GS	apac	availability	0	0.0597	0.2514	-0.7486	-0.0235	75916.3375	1.0000	AU	1	-338808.5460	338808.5460	0.0000	0.0000	0	7972.5772	0.0235	-20235.8475	0.0000	-0.0000	0	0.0000
526	@DENSO3	-223757.4045	-0.0022	0.0030	-0.0000	0.0050	3.0652	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-16600	-16600	13.4794	1936.8865	4392102.0000	59.0621	6902.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	400195280	0.0050	5394376937.3849	GS	apac	availability	0	0.7964	0.8468	-0.1532	-0.0180	28643.8482	1.0000	JP	100	-223757.4045	223757.4045	0.0000	0.0000	0	4036.9819	0.0180	-178206.4239	0.0000	-0.0000	0	0.0000
527	@FUJIH3	-289400.8200	-0.0029	0.0030	-0.0000	0.0050	3.9644	-0.0029	-0.0026	0.0003	1.0000	1.0000	1900	-16900	-15000	17.1243	2470.6207	2978400.0000	51.0883	7270.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	133854654	0.0050	2292168439.4023	GS	apac	availability	0	0.8359	0.8766	-0.1234	0.0229	9916.9506	1.0000	JP	100	-256864.6331	256864.6331	32536.1869	32536.1869	1	-5881.9991	0.0229	-214710.3099	27196.6392	745.0532	0	0.0000
528	@GLOVI1	-11394.0595	-0.0001	0.0047	-0.0000	0.0050	0.1561	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-113	-113	100.8324	137232.8800	164882.0000	16.7270	086280.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	1336478	0.0050	134760263.7610	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0429	5974.3236	1.0000	KR	1	-11394.0595	11394.0595	0.0000	0.0000	0	489.2106	0.0429	-2751.9791	0.0000	-0.0000	0	0.0000
529	@HYUND36	-32148.0846	-0.0003	0.0047	-0.0000	0.0050	0.4404	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-151	-151	212.9012	291764.6300	230402.0000	49.6941	012330.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	1430228	0.0050	304497289.9449	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0507	14852.8987	1.0000	KR	1	-32148.0846	32148.0846	0.0000	0.0000	0	1628.5914	0.0507	-10236.9268	0.0000	-0.0000	0	0.0000
530	@ISUZU2	-258127.8677	-0.0026	0.0030	-0.0000	0.0050	3.5360	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-1900	-20300	-22200	12.7157	1828.0918	2640600.0000	33.5145	7202.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	109314050	0.0050	1390000129.6560	GS	apac	availability	1900	0.5980	0.7112	-0.2888	-0.0414	7076.9089	1.0000	JP	100	-282287.6188	282287.6188	-24159.7512	24159.7512	-1	11675.9742	0.0414	-168802.2028	-14447.0354	999.2951	-1900	-24159.7512
531	@JVCKE1	-103398.8195	-0.0010	0.0030	-0.0000	0.0050	1.4164	-0.0010	-0.0011	-0.0000	1.0000	0.2630	-300	-12900	-13200	8.0154	1153.4031	578500.0000	4.6325	6632.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	31002890	0.0050	248500947.8251	GS	apac	availability	300	0.8237	0.8825	-0.1175	-0.0673	1314.5292	1.0000	JP	100	-105803.4432	105803.4432	-2404.6237	2404.6237	-1	7120.4617	0.0673	-87149.6553	-1980.6740	161.8287	-300	-2404.6237
532	@KANSA18	-51885.9963	-0.0005	0.0030	-0.0000	0.0050	0.7108	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-4100	-4300	-8400	12.0665	1726.6612	6129301.0000	73.4768	9503.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	164555899	0.0050	1985615528.2108	GS	apac	availability	4100	0.7240	0.6902	-0.3098	-0.0703	12646.0879	1.0000	JP	100	-101358.6905	101358.6905	-49472.6942	49472.6942	-1	7125.1332	0.0703	-73382.9134	-35817.8506	3477.7436	-4100	-49472.6942
533	@KOYOS1	-123355.4259	-0.0012	0.0030	-0.0000	0.0050	1.6898	-0.0012	-0.0013	-0.0000	1.0000	0.3984	-200	-15000	-15200	8.2237	1182.3602	1798600.0000	14.7644	6473.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	39280339	0.0050	323029529.7338	GS	apac	availability	200	0.8700	0.9090	-0.0910	-0.0430	1991.3033	1.0000	JP	100	-125000.1649	125000.1649	-1644.7390	1644.7390	-1	5372.2615	0.0430	-108754.3531	-1430.9783	70.6877	-200	-1644.7390
534	@LIFED1	-192299.0806	-0.0019	0.0030	-0.0000	0.0050	2.6342	-0.0019	-0.0019	0.0000	1.0000	0.1501	0	-13400	-13400	14.3507	2094.6316	257800.0000	3.7491	2585.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	5293697	0.0050	75968139.2670	GS	apac	availability	0	-0.3176	0.0435	-0.9565	-0.0740	750.2572	0.9980	JP	100	-192299.0806	192299.0806	0.0000	0.0000	0	14230.5022	0.0740	61067.1883	-0.0000	-0.0000	0	0.0000
535	@MAZDA2	-99305.8458	-0.0010	0.0030	-0.0000	0.0050	1.3604	-0.0010	-0.0010	0.0000	1.0000	0.7098	0	-16800	-16800	5.9111	852.9378	9027199.0000	53.4567	7261.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	78552166	0.0050	464326742.9405	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0239	3547.9010	1.0000	JP	100	-99305.8458	99305.8458	0.0000	0.0000	0	2377.8773	0.0239	-84938.3494	0.0000	-0.0000	0	0.0000
536	@MEITU5	31923.9749	0.0003	0.0037	0.3280	0.0000	-0.0000	0.0003	0.0026	0.0022	1.0000	1.0000	14000	2000	16000	15.9619	126.7347	71889188.0000	1160.6258	3690.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	648135318	0.0050	10345462437.5059	GS	apac	availability	0	1.7506	1.6158	0.6158	0.2480	88275.4434	1.0000	XH	2000	255390.1854	255390.1854	223466.4122	223466.4122	1	63348.6339	0.2480	447094.4253	391207.6221	55430.0547	0	0.0000
537	@MITSU72	416294.6217	0.0042	0.0030	3.4216	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	1.0000	-800	16500	15700	25.2300	3639.7339	38509500.0000	973.1268	7011.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	612740829	0.0050	15459437067.3213	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0376	85117.0569	1.0000	JP	100	396110.6400	396110.6400	-20183.9817	20183.9817	-1	14881.9328	0.0376	463086.6071	-23596.7698	-758.3150	0	0.0000
538	@NSKLT2	-79586.6980	-0.0008	0.0030	-0.0000	0.0050	1.0902	-0.0008	-0.0008	0.0000	1.0000	0.4711	0	-16900	-16900	4.7093	677.8963	2617200.0000	12.3178	6471.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	65278934	0.0050	307416260.7837	GS	apac	availability	0	0.7445	0.8200	-0.1800	-0.0541	2354.6360	1.0000	JP	100	-79586.6980	79586.6980	0.0000	0.0000	0	4305.2275	0.0541	-59249.2135	0.0000	-0.0000	0	0.0000
539	@SENSH4	-14719.3380	-0.0001	0.0030	-0.0000	0.0050	0.2016	-0.0001	-0.0001	0.0000	1.0000	0.2102	1100	-3700	-2600	3.9782	567.3535	1388300.0000	5.4685	8714.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	28497792	0.0050	113369900.9428	GS	apac	availability	0	0.9070	0.8409	-0.1591	-0.0300	1050.8339	0.9392	JP	100	-10343.3186	10343.3186	4376.0194	4376.0194	1	310.6757	0.0300	-9380.9700	3968.8719	-131.4397	0	0.0000
540	@SUMIT46	-203500.5239	-0.0020	0.0030	-0.0000	0.0050	2.7877	-0.0020	-0.0022	-0.0002	1.0000	0.4296	-1400	-17700	-19100	11.4972	1655.2012	1793800.0000	20.6137	5110.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	20176680	0.0050	231975420.9758	GS	apac	availability	1400	0.9931	0.9941	-0.0059	-0.0503	2147.2245	1.0000	JP	100	-219596.6106	219596.6106	-16096.0866	16096.0866	-1	11035.6135	0.0503	-218078.2663	-15984.7944	808.8931	-1400	-16096.0866
541	@CHINA170	54930.6332	0.0005	0.0037	0.5644	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	0	56000	56000	0.9809	7.6023	139503820.0000	135.1028	1093.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	911019043	0.0050	893616727.4135	GS	apac	availability	0	1.3635	1.2783	0.2783	0.1862	9377.9377	1.0000	XH	2000	54930.2862	54930.2862	0.0000	0.0000	0	10229.6115	0.1862	74900.1906	0.0000	0.0000	0	0.0000
542	@KEPPE20	11702.7155	0.0001	0.0040	0.1282	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	2000	2000	5.8514	7.4483	2992200.0000	17.5280	KPLM.SI	SIN	SGP	SG	True	1	2025-07-02	2025-07-02	129404402	0.0050	757191448.1130	GS	apac	availability	0	0.6917	0.7290	-0.2710	0.0482	10652.7348	1.0000	SG	100	11702.7155	11702.7155	0.0000	0.0000	0	564.4132	0.0482	8095.0541	0.0000	0.0000	0	0.0000
543	@STXEN2	-16337.2119	-0.0002	0.0047	-0.0000	0.0050	0.2238	-0.0002	-0.0002	0.0000	1.0000	0.0386	0	-442	-442	36.9620	50071.0120	296100.0000	10.9600	071970.KS	KRX	KOR	KR	True	-1	2025-07-02	2025-07-02	104028	0.0050	3845084.7909	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.0814	814.9745	1.0000	KR	1	-16337.2119	16337.2119	0.0000	0.0000	0	1329.8180	0.0814	-8250.6545	0.0000	-0.0000	0	0.0000
544	@TOPPA4	-92273.3994	-0.0009	0.0030	-0.0000	0.0050	1.2640	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-3400	-3400	27.1392	3894.8633	875100.0000	23.6637	7911.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	41221535	0.0050	1118720929.8281	GS	apac	availability	0	0.7605	0.8031	-0.1969	-0.0093	7998.1019	1.0000	JP	100	-92273.3994	92273.3994	0.0000	0.0000	0	857.0547	0.0093	-70171.0909	0.0000	-0.0000	0	0.0000
545	@TREND5	148922.1266	0.0015	0.0030	1.2240	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2200	2200	67.6919	9763.6524	644800.0000	43.7088	4704.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	32903741	0.0050	2227315947.3520	GS	apac	availability	0	0.3412	0.5548	-0.4452	0.0671	9537.8939	1.0000	JP	100	148922.1266	148922.1266	0.0000	0.0000	0	9994.3727	0.0671	50814.8723	0.0000	0.0000	0	0.0000
546	@CHINA484	-131864.0951	-0.0013	0.0037	-0.0000	0.0050	1.8064	-0.0013	-0.0013	-0.0000	1.0000	0.7407	0	-114001	-114001	1.1567	9.1074	41961465.0000	48.6831	1898.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	63904521	0.0050	73918057.8312	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0446	4750.1570	1.0000	XH	2000	-131864.4187	131864.4187	0.0000	0.0000	0	-5884.1184	0.0446	-87029.5948	0.0000	0.0000	0	0.0000
547	@COMPU62	463162.9523	0.0046	0.0035	4.4413	0.0000	-0.0000	0.0046	0.0047	0.0000	1.0000	1.0000	125	17872	17997	25.9156	39.5596	1029298.0000	26.7965	CPU.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	80193047	0.0050	2078248007.9800	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0980	15051.2362	1.0000	AU	1	466402.3977	466402.3977	3239.4454	3239.4454	1	45696.5484	0.0980	173544.5151	1205.3711	317.3900	0	0.0000
548	@KEIOE1	-52542.7811	-0.0005	0.0030	-0.0000	0.0050	0.7198	-0.0005	-0.0005	0.0000	1.0000	0.5720	0	-2200	-2200	23.8831	3458.9305	515400.0000	12.3771	9008.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	13778736	0.0050	329078686.0778	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.0653	2858.8463	1.0000	JP	100	-52542.7811	52542.7811	0.0000	0.0000	0	3430.9607	0.0653	-14280.3514	0.0000	-0.0000	0	0.0000
549	@KRAFT40	15521.0905	0.0002	0.0047	0.2020	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	58	58	267.6050	361901.5000	120629.0000	32.2721	259960.KS	KRX	KOR	KR	True	1	2025-07-02	2025-07-02	790082	0.0050	211429900.7939	GS	apac	availability	0	-0.1033	0.2250	-0.7750	-0.0069	10906.5048	1.0000	KR	1	15521.0905	15521.0905	0.0000	0.0000	0	-107.5289	0.0069	-1603.3389	-0.0000	-0.0000	0	0.0000
550	@LASER19	-156378.6471	-0.0016	0.0030	-0.0000	0.0050	2.1422	-0.0016	0.0000	0.0016	1.0000	1.0000	1200	-1200	0	130.3155	18900.2700	15266602.0000	2003.2831	6920.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	12141392	0.0050	1582212045.8075	GS	apac	availability	0	1.4437	1.3137	0.3137	-0.0529	12286.9831	1.0000	JP	100	0.0000	0.0000	156378.6471	156378.6471	1	-0.0000	0.0529	0.0000	225765.6253	-8272.4143	0	0.0000
551	@LININ1	-38797.9427	-0.0004	0.0037	-0.0000	0.0050	0.5315	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-18000	-18000	2.1554	16.8825	33253602.0000	71.5169	2331.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	275065264	0.0050	592883273.2824	GS	apac	availability	0	1.8321	1.6229	0.6229	0.0704	5571.3731	1.0000	XH	2000	-38797.6975	38797.6975	0.0000	0.0000	0	-2731.1405	0.0704	-71081.2701	0.0000	0.0000	0	0.0000
552	@MASCO2	-203691.7429	-0.0020	0.0037	-0.0000	0.0325	18.1369	-0.0020	-0.0020	-0.0000	1.0000	0.7349	0	-632004	-632004	0.3223	2.5315	40525583.0000	13.0689	0136.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	227326383	0.0325	73266162.3133	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0375	4151.7046	1.0000	HK	4000	-203691.7450	203691.7450	0.0000	0.0000	0	7631.8576	0.0375	-147641.1322	0.0000	-0.0000	0	0.0000
553	@NKSJH1	417463.0876	0.0042	0.0030	3.4312	0.0000	-0.0000	0.0042	0.0010	-0.0032	1.0000	1.0000	-10400	13700	3300	30.4718	4373.9219	2922900.0000	88.7599	8630.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	170173650	0.0050	5185490318.2914	GS	apac	availability	0	0.6612	0.7153	-0.2847	0.0428	28467.5931	1.0000	JP	100	100556.8021	100556.8021	-316906.2855	316906.2855	-1	4305.6035	0.0428	66488.3255	-209538.9652	-13569.1747	0	0.0000
554	@PETRO74	625995.2117	0.0063	0.0037	6.4315	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	728005	728005	0.8599	6.7534	76028313.0000	65.4080	0857.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	2175919947	0.0050	1871025908.3628	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1199	18142.4648	1.0000	XH	2000	625995.5557	625995.5557	0.0000	0.0000	0	75032.8549	0.1199	597219.5278	0.0000	0.0000	0	0.0000
555	@TDKCO10	-514533.2374	-0.0051	0.0030	-0.0000	0.0050	7.0484	-0.0051	-0.0047	0.0005	1.0000	1.0000	4200	-45300	-41100	11.3583	1644.7588	7276000.0000	83.0858	6762.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	557609069	0.0050	6333518752.7255	GS	apac	availability	0	1.1831	1.1728	0.1728	-0.0004	22079.0397	1.0000	JP	100	-466828.1691	466828.1691	47705.0684	47705.0684	1	206.0079	0.0004	-552292.9820	56438.6989	-21.0519	0	0.0000
556	@GROWE6	105057.7912	0.0011	0.0030	0.8635	0.0000	-0.0000	0.0011	0.0019	0.0009	1.0000	0.3600	5000	6000	11000	17.5096	2534.6500	324200.0000	5.7051	3141.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	12035516	0.0050	210737454.4008	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0809	1799.2853	1.0000	JP	100	192605.9505	192605.9505	87548.1593	87548.1593	1	15574.1214	0.0809	44357.2770	20162.3986	7079.1461	0	0.0000
557	@KINGS113	-10150.4480	-0.0001	0.0037	-0.0000	0.0975	2.7114	-0.0001	-0.0001	0.0000	1.0000	0.3124	0	-12000	-12000	0.8459	6.6756	60319399.0000	51.2956	3896.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	36906895	0.1025	31218262.6239	GS	apac	availability	0	2.8475	2.4014	1.4014	0.0546	1880.1099	1.0000	XH	2000	-10150.3839	10150.3839	0.0000	0.0000	0	-554.2401	0.0546	-28902.8050	0.0000	0.0000	0	0.0000
558	@TERUM2	-265556.2700	-0.0027	0.0030	-0.0000	0.0050	3.6378	-0.0027	0.0000	0.0027	1.0000	1.0000	14700	-14700	0	18.0651	2620.7674	4160699.0000	75.7054	4543.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	353990715	0.0050	6394860808.0077	GS	apac	availability	0	0.4106	0.5528	-0.4472	0.0623	26746.3882	1.0000	JP	100	0.0000	0.0000	265556.2700	265556.2700	1	0.0000	0.0623	0.0000	109046.0539	16548.4628	0	0.0000
559	@YEAHK1	-13411.6353	-0.0001	0.0037	-0.0000	0.1575	5.7872	-0.0001	-0.0001	0.0000	1.0000	0.0013	0	-8000	-8000	1.6764	13.3189	19964551.0000	33.8736	9923.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	67390	0.1750	112975.5491	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0337	340.5046	0.6423	XH	2000	-13411.5506	13411.5506	0.0000	0.0000	0	-452.5313	0.0337	-28891.7532	0.0000	0.0000	0	0.0000
560	@DISCO14	-29499.7723	-0.0003	0.0030	-0.0000	0.0050	0.4041	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	294.9977	42459.7040	4895899.0000	1443.2493	6146.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	23585504	0.0050	6957669978.7086	GS	apac	availability	0	1.4886	1.3670	0.3670	-0.0675	30387.6782	1.0000	JP	100	-29499.7723	29499.7723	0.0000	0.0000	0	1992.3983	0.0675	-43912.2882	0.0000	-0.0000	0	0.0000
561	@NEWOR8	-128867.8604	-0.0013	0.0037	-0.0000	0.0050	1.7653	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-24000	-24000	5.3695	42.3891	3121155.0000	16.8540	9901.HK	HKG	HKG	HK	True	-1	2025-07-02	2025-07-02	146314151	0.0050	785628018.6916	GS	apac	availability	0	1.2482	1.2238	0.2238	0.0420	8200.6166	1.0000	XH	2000	-128867.0461	128867.0461	0.0000	0.0000	0	-5417.8394	0.0420	-160850.8802	0.0000	0.0000	0	0.0000
562	@NIPPO91	162643.7906	0.0016	0.0030	1.3368	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	4300	4300	37.8241	5443.7227	515900.0000	19.4982	4091.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	55384524	0.0050	2094871842.2833	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0317	8026.8678	1.0000	JP	100	162643.7906	162643.7906	0.0000	0.0000	0	5160.5984	0.0317	110413.9143	0.0000	0.0000	0	0.0000
563	@SHOBO2	820581.7461	0.0082	0.0030	6.7445	0.0000	-0.0000	0.0082	0.0098	0.0016	1.0000	0.3172	4900	25500	30400	32.1797	4650.9610	221700.0000	7.1588	1414.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	4754676	0.0050	153003934.6684	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0588	1585.5140	0.9977	JP	100	978262.1600	978262.1600	157680.4139	157680.4139	1	57557.2637	0.0588	279051.8398	44978.7505	9277.3221	0	0.0000
564	@SUMIT43	474442.9844	0.0047	0.0030	3.8995	0.0000	-0.0000	0.0047	0.0052	0.0004	1.0000	1.0000	1100	12400	13500	38.2615	5514.2071	1917300.0000	73.4015	8830.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	70637311	0.0050	2702691664.4849	GS	apac	availability	0	0.6588	0.7198	-0.2802	0.1143	18215.7784	1.0000	JP	100	516530.6685	516530.6685	42087.6841	42087.6841	1	59038.5191	0.1143	340280.2063	27726.5353	4810.5460	0	0.0000
565	@TAISH4	13486.4365	0.0001	0.0047	0.1755	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	25000	25000	0.5395	15.8370	38352723.0000	20.8039	2887.TW	TPE	TWN	TW	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5707	0.6040	-0.3960	0.0927	7000.0773	1.0000	TW	1000	13486.4365	13486.4365	0.0000	0.0000	0	1249.5591	0.0927	7697.3024	0.0000	0.0000	0	0.0000
566	@WESTP10	-112205.2680	-0.0011	0.0035	-0.0000	0.0050	1.5371	-0.0011	0.0000	0.0011	1.0000	1.0000	5034	-5034	0	22.2895	33.8816	4490184.0000	100.1181	WBC.AX	ASX	AUS	AU	True	0	2025-07-02	2025-07-02	482213944	0.0050	10748300519.9592	GS	apac	availability	0	0.1939	0.2917	-0.7083	0.0112	76275.5811	1.0000	AU	1	0.0000	0.0000	112205.2680	112205.2680	1	0.0000	0.0112	0.0000	21754.6545	1261.2683	0	0.0000
567	@YAMAN6	-408506.9318	-0.0041	0.0030	-0.0000	0.0050	5.5960	-0.0041	-0.0035	0.0006	1.0000	1.0000	5900	-42300	-36400	9.6574	1394.7618	4970801.0000	48.1347	4503.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	346735263	0.0050	3348552208.4735	GS	apac	availability	0	0.3919	0.5159	-0.4841	0.0109	17476.5936	1.0000	JP	100	-351528.4235	351528.4235	56978.5082	56978.5082	1	-3822.8125	0.0109	-137763.0434	22329.7241	619.6317	0	0.0000
568	@AEONC8	458580.8686	0.0046	0.0030	3.7692	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	1.0000	-14900	14900	0	30.7772	4478.7852	3510300.0000	109.1532	8267.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	83819021	0.0050	2579718084.4643	GS	apac	availability	0	-0.0098	0.1780	-0.8220	0.0200	28555.5528	1.0000	JP	100	0.0000	0.0000	-458580.8686	458580.8686	-1	0.0000	0.0200	-0.0000	4480.5997	-9160.3313	0	0.0000
569	@ASAHI19	-439130.7363	-0.0044	0.0030	-0.0000	0.0050	6.0155	-0.0044	-0.0049	-0.0005	1.0000	1.0000	-7600	-61200	-68800	7.1753	1030.9500	4623199.0000	33.0912	3407.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	232510893	0.0050	1668344438.7271	GS	apac	availability	7600	0.6010	0.7060	-0.2940	-0.0629	9799.7329	1.0000	JP	100	-493663.3114	493663.3114	-54532.5751	54532.5751	-1	31032.7973	0.0629	-296668.9934	-32771.5748	3428.0416	-7600	-54532.5751
570	@BRAMB2	200181.7013	0.0020	0.0035	1.9196	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	13044	13044	15.3466	23.3821	2318137.0000	35.6704	BXB.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	294968625	0.0050	4526780220.4843	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0458	20978.7780	1.0000	AU	1	200181.7013	200181.7013	0.0000	0.0000	0	9165.8442	0.0458	2518.0560	0.0000	0.0000	0	0.0000
571	@INDLB1	-42995.7198	-0.0004	0.0047	-0.0000	0.0050	0.5890	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-3149	-3149	13.6538	18618.8750	1215200.0000	16.7258	024110.KS	KRX	KOR	KR	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3338	0.4059	-0.5941	-0.0656	10125.7187	1.0000	KR	1	-42995.7198	42995.7198	0.0000	0.0000	0	2818.7098	0.0656	-14350.3353	0.0000	-0.0000	0	0.0000
572	@MITSU91	-240091.6277	-0.0024	0.0030	-0.0000	0.0050	3.2889	-0.0024	-0.0022	0.0002	1.0000	1.0000	700	-7200	-6500	33.3461	4801.3399	1892600.0000	63.0889	9104.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	37547797	0.0050	1252071069.3254	GS	apac	availability	0	0.4104	0.5150	-0.4850	-0.0415	12099.4185	1.0000	JP	100	-216749.3861	216749.3861	23342.2416	23342.2416	1	8993.8574	0.0415	-88943.7255	9578.5551	-968.5693	0	0.0000
573	@NOMUR8	156112.0303	0.0016	0.0030	1.2831	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	1.0000	-400	24000	23600	6.5047	937.7300	10613102.0000	69.0959	8604.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	443672197	0.0050	2885940310.1982	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0331	20577.9242	1.0000	JP	100	153510.1631	153510.1631	-2601.8672	2601.8672	-1	5082.8766	0.0331	173145.9122	-2934.6765	-86.1505	0	0.0000
574	@SECOM5	847331.4925	0.0085	0.0030	6.9644	0.0000	-0.0000	0.0085	0.0080	-0.0005	1.0000	1.0000	-1400	23300	21900	36.3662	5229.4571	1173000.0000	42.5879	9735.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	104061526	0.0050	3784317945.9494	GS	apac	availability	0	0.1065	0.3436	-0.6564	0.0677	16968.4437	1.0000	JP	100	796418.8707	796418.8707	-50912.6219	50912.6219	-1	53921.6218	0.0677	84824.5500	-5422.5740	-3447.0443	0	0.0000
575	@SOULP2	173077.9700	0.0017	0.0035	1.6597	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	12	6197	6209	27.9293	42.2788	507354.0000	14.1162	SOL.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	12894071	0.0125	360122580.9438	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0062	7602.8138	1.0000	AU	1	173413.1218	173413.1218	335.1518	335.1518	1	1071.6960	0.0062	38002.0482	73.4457	2.0712	0	0.0000
576	@TELST3	214895.8886	0.0021	0.0035	2.0606	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-72	67468	67396	3.1852	4.8437	29276637.0000	93.3216	TLS.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	1149102551	0.0050	3660067199.2587	GS	apac	availability	0	-0.0401	0.1283	-0.8717	0.0350	36263.0569	1.0000	AU	1	214666.5576	214666.5576	-229.3310	229.3310	-1	7511.1600	0.0350	-8617.2333	9.2059	-8.0243	0	0.0000
577	@WOODS5	1153773.6762	0.0115	0.0035	11.0636	0.0000	-0.0000	0.0115	0.0124	0.0008	1.0000	1.0000	5431	74415	79846	15.5046	23.5801	3309245.0000	51.3523	WDS.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	228020788	0.0050	3535367638.5057	GS	apac	availability	0	0.5720	0.5767	-0.4233	0.0718	29439.3440	1.0000	AU	1	1237979.0761	1237979.0761	84205.3999	84205.3999	1	88875.8924	0.0718	708101.1364	48163.9315	6045.1992	0	0.0000
578	@ARIST4	113616.7826	0.0011	0.0035	1.0895	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-2629	2629	0	43.2167	65.6074	1017923.0000	43.9494	ALL.AX	ASX	AUS	AU	True	0	2025-07-02	2025-07-02	106346209	0.0050	4595935375.8084	GS	apac	availability	0	0.3240	0.4145	-0.5855	-0.0134	26957.2755	1.0000	AU	1	0.0000	0.0000	-113616.7826	113616.7826	-1	-0.0000	0.0134	0.0000	-36813.3019	1525.1655	0	0.0000
579	@CREDI113	16533.4803	0.0002	0.0030	0.1359	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-600	600	0	27.5558	3951.8355	619500.0000	16.9970	8253.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	34946393	0.0050	962975833.5630	GS	apac	availability	0	0.8995	0.8222	-0.1778	0.0086	5110.0791	1.0000	JP	100	0.0000	0.0000	-16533.4803	16533.4803	-1	0.0000	0.0086	0.0000	-14872.4052	-142.7343	0	0.0000
580	@GUORU1	134187.6999	0.0013	0.0037	1.3786	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	0	66000	66000	2.0331	15.9915	55486141.0000	113.0334	0175.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	761066141	0.0050	1547349540.5908	GS	apac	availability	0	1.8353	1.6251	0.6251	0.1940	20502.3736	1.0000	HK	1000	134186.8521	134186.8521	0.0000	0.0000	0	26038.6203	0.1940	246270.4894	0.0000	0.0000	0	0.0000
581	@KAWAS12	45863.8494	0.0005	0.0030	0.3770	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	600	600	76.4397	11049.7700	5213602.0000	399.9660	7012.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	25972575	0.0050	1985337111.7897	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0366	12835.9002	1.0000	JP	100	45863.8494	45863.8494	0.0000	0.0000	0	1676.9240	0.0366	89744.9083	0.0000	0.0000	0	0.0000
582	@KOMAT8	-289674.0174	-0.0029	0.0030	-0.0000	0.0050	3.9681	-0.0029	-0.0033	-0.0004	1.0000	1.0000	-1300	-8900	-10200	32.5476	4681.8321	3085600.0000	100.2969	6301.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	171755975	0.0050	5590252056.0800	GS	apac	availability	1300	0.9943	1.0050	0.0050	-0.0435	30951.2821	1.0000	JP	100	-331985.9526	331985.9526	-42311.9351	42311.9351	-1	14425.4629	0.0435	-330096.7327	-42071.1522	1838.5394	-1300	-42311.9351
583	@MITSU52	377299.9356	0.0038	0.0030	3.1011	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	27600	27600	13.6703	1960.4158	37538500.0000	510.9249	8306.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	1606984291	0.0050	21967937302.0421	GS	apac	availability	0	0.9976	0.8843	-0.1157	0.0806	164969.0780	1.0000	JP	100	377299.9356	377299.9356	0.0000	0.0000	0	30425.7960	0.0806	376389.3221	0.0000	0.0000	0	0.0000
584	@MIZUH6	387850.8427	0.0039	0.0030	3.1878	0.0000	-0.0000	0.0039	0.0014	-0.0025	1.0000	1.0000	-9000	13900	4900	27.9029	3997.0062	9009500.0000	250.0158	8411.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	345477007	0.0050	9639823617.4177	GS	apac	availability	0	1.0926	0.9511	-0.0489	0.0431	70141.2287	1.0000	JP	100	136724.3978	136724.3978	-251126.4449	251126.4449	-1	5891.4179	0.0431	149389.3371	-274388.5784	-10820.9717	0	0.0000
585	@NECEL1	109492.8240	0.0011	0.0030	0.8999	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	1.0000	2100	8900	11000	12.3026	1757.9764	13665801.0000	166.7939	6723.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	461266994	0.0050	5674766942.8981	GS	apac	availability	0	1.6454	1.4769	0.4769	0.0478	23013.3603	1.0000	JP	100	135328.2094	135328.2094	25835.3854	25835.3854	1	6466.0164	0.0478	222670.7108	42509.8630	1234.4213	0	0.0000
586	@NTHNS3	58686.6428	0.0006	0.0035	0.5627	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	1.0000	-591	4746	4155	12.3655	18.7446	7150754.0000	88.2091	NST.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	327820110	0.0050	4053658174.1411	GS	apac	availability	0	-0.1361	0.1497	-0.8503	0.0201	17664.7116	1.0000	AU	1	51378.6348	51378.6348	-7308.0080	7308.0080	-1	1032.5802	0.0201	-6992.8976	994.6576	-146.8724	0	0.0000
587	@SHINE6	-1673284.1550	-0.0167	0.0030	-0.0000	0.0050	22.9217	-0.0167	-0.0189	-0.0021	1.0000	1.0000	-6500	-50900	-57400	32.8740	4749.4493	7066102.0000	232.9996	4063.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	393067245	0.0050	12921673731.0950	GS	apac	availability	6500	0.9573	0.9522	-0.0478	-0.0802	65254.6587	1.0000	JP	100	-1886964.8428	1886964.8428	-213680.6878	213680.6878	-1	151425.8968	0.0802	-1806343.5506	-204551.0989	17147.5319	-6500	-213680.6878
588	@SUMIT21	441160.1041	0.0044	0.0030	3.6260	0.0000	-0.0000	0.0044	0.0027	-0.0017	1.0000	1.0000	-6700	17500	10800	25.2091	3608.5755	10850500.0000	271.8426	8316.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	673157404	0.0050	16969725165.5969	GS	apac	availability	0	1.0373	0.9123	-0.0877	0.0488	97923.5636	1.0000	JP	100	272258.8071	272258.8071	-168901.2970	168901.2970	-1	13280.7092	0.0488	282427.3990	-175209.5901	-8238.9585	0	0.0000
589	@SUMIT35	-125676.3894	-0.0013	0.0030	-0.0000	0.0050	1.7216	-0.0013	-0.0015	-0.0003	1.0000	1.0000	-1200	-5800	-7000	21.6683	3110.3147	2804200.0000	60.5543	5802.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	149171352	0.0050	3232296020.1968	GS	apac	availability	1200	1.2147	1.1411	0.1411	-0.0490	17203.3766	1.0000	JP	100	-151678.4010	151678.4010	-26002.0116	26002.0116	-1	7438.9791	0.0490	-184251.1085	-31585.9043	1275.2536	-1200	-26002.0116
590	@TAKED3	-122025.8880	-0.0012	0.0030	-0.0000	0.0050	1.6716	-0.0012	-0.0006	0.0006	1.0000	1.0000	2100	-4000	-1900	30.5065	4399.2305	3359600.0000	102.6115	4502.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	304945908	0.0050	9302823804.7958	GS	apac	availability	0	0.3077	0.4556	-0.5444	0.0164	48534.6288	1.0000	JP	100	-57962.2968	57962.2968	64063.5912	64063.5912	1	-951.6561	0.0164	-17834.2843	19711.5774	1051.8304	0	0.0000
591	@TOKYO54	-93970.2090	-0.0009	0.0030	-0.0000	0.0050	1.2873	-0.0009	-0.0008	0.0002	1.0000	1.0000	100	-500	-400	187.9404	27220.0670	3764900.0000	711.4994	8035.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	129227848	0.0050	24287135782.8906	GS	apac	availability	0	1.3412	1.2630	0.2630	-0.0385	88638.8530	1.0000	JP	100	-75176.1672	75176.1672	18794.0418	18794.0418	1	2890.8027	0.0385	-100822.6381	25205.6595	-722.7007	0	0.0000
592	@APPEN3	-11049.2147	-0.0001	0.0035	-0.0000	0.0525	1.5893	-0.0001	-0.0002	-0.0001	1.0000	0.0013	-8852	-14474	-23326	0.7634	1.1648	7572266.0000	5.8046	APX.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	152266	0.0575	116237.3718	GS	apac	availability	8852	1.7567	1.5278	0.5278	-0.1017	202.2224	1.0000	AU	1	-17806.6865	17806.6865	-6757.4719	6757.4719	-1	1810.5085	0.1017	-31281.0001	-11870.8485	687.0711	-8852	-6757.4719
593	@CONCO332	19578.5733	0.0002	0.0030	0.1609	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	400	3000	3400	6.5262	931.0017	3414800.0000	22.0723	7186.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	179468480	0.0050	1171245596.4699	GS	apac	availability	0	1.0628	0.9348	-0.0652	0.0461	7469.9832	1.0000	JP	100	22189.0497	22189.0497	2610.4764	2610.4764	1	1022.5435	0.0461	23583.3228	2774.5086	120.2992	0	0.0000
594	@DONQU3	-13552.2607	-0.0001	0.0030	-0.0000	0.0050	0.1856	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-400	-400	33.8807	4910.8633	1060700.0000	36.1645	7532.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	77444500	0.0050	2623870127.1309	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0116	14635.5481	1.0000	JP	100	-13552.2607	13552.2607	0.0000	0.0000	0	-156.7391	0.0116	-4760.4559	0.0000	0.0000	0	0.0000
595	@FASTR4	-131801.2891	-0.0013	0.0030	-0.0000	0.0050	1.8055	-0.0013	0.0000	0.0013	1.0000	1.0000	400	-400	0	329.5032	47860.5900	1382800.0000	459.4829	9983.T	TYO	JPN	JP	True	0	2025-07-02	2025-07-02	57339180	0.0050	18893444606.2801	GS	apac	availability	0	0.5243	0.5764	-0.4236	0.0614	99612.0903	1.0000	JP	100	0.0000	0.0000	131801.2891	131801.2891	1	0.0000	0.0614	0.0000	69097.5381	8097.0263	0	0.0000
596	@FUJIT13	-33601.5528	-0.0003	0.0030	-0.0000	0.0075	0.6904	-0.0003	-0.0005	-0.0001	1.0000	0.9595	-600	-1400	-2000	24.0011	3443.9698	9041399.0000	216.1857	4676.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	3994825	0.0075	95880230.9591	GS	apac	availability	600	0.0945	0.3639	-0.6361	-0.0306	5171.2535	1.0000	JP	100	-48002.2183	48002.2183	-14400.6655	14400.6655	-1	1466.5148	0.0306	-4535.2739	-1360.5822	439.9544	-600	-14400.6655
597	@MARGI3	-55022.1271	-0.0006	0.0035	-0.0000	0.0050	0.7537	-0.0006	-0.0006	0.0000	1.0000	0.5454	0	-61704	-61704	0.8917	1.3430	28883672.0000	25.5284	PLS.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	233752313	0.0050	208439476.9756	GS	apac	availability	0	1.4716	1.2791	0.2791	-0.0900	2725.9900	1.0000	AU	1	-55022.1271	55022.1271	0.0000	0.0000	0	4949.6029	0.0900	-80972.9106	0.0000	-0.0000	0	0.0000
598	@NIDEC6	723803.1920	0.0072	0.0030	5.9491	0.0000	-0.0000	0.0072	0.0092	0.0020	1.0000	1.0000	10400	38000	48400	19.0475	2756.6551	3691300.0000	70.6470	6594.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	167798267	0.0050	3196129507.0865	GS	apac	availability	0	1.1933	1.1447	0.1447	0.1066	22715.4005	1.0000	JP	100	921896.6972	921896.6972	198093.5052	198093.5052	1	98240.0937	0.1066	1100093.3677	236383.6989	21109.4416	0	0.0000
599	@RICOH7	-104016.7248	-0.0010	0.0030	-0.0000	0.0050	1.4249	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-5100	-10900	-16000	9.5428	1373.8096	3423900.0000	32.6572	7752.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	114706310	0.0050	1094621530.5223	GS	apac	availability	5100	0.7672	0.8062	-0.1938	-0.0558	5436.8605	1.0000	JP	100	-152685.1007	152685.1007	-48668.3758	48668.3758	-1	8522.8894	0.0558	-117147.5227	-37340.7729	2716.6710	-5100	-48668.3758
600	@RIOTI17	-488436.1058	-0.0049	0.0035	-0.0000	0.0050	6.6909	-0.0049	-0.0014	0.0035	1.0000	1.0000	5034	-6994	-1960	69.8364	105.9018	1179736.0000	82.2191	RIO.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	52304739	0.0050	3652777099.5158	GS	apac	availability	0	0.6215	0.6780	-0.3220	0.0049	25924.4174	1.0000	AU	1	-136879.4349	136879.4349	351556.6710	351556.6710	1	-666.3335	0.0049	-85075.9684	218506.3392	1711.3891	0	0.0000
601	@TAIHE5	-60185.3674	-0.0006	0.0030	-0.0000	0.0050	0.8245	-0.0006	-0.0007	-0.0001	1.0000	0.5930	-500	-2400	-2900	25.0772	3593.9532	424300.0000	10.5871	5233.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	28985371	0.0050	726873001.5848	GS	apac	availability	500	0.8231	0.8088	-0.1912	-0.0425	2963.9181	1.0000	JP	100	-72723.9856	72723.9856	-12538.6182	12538.6182	-1	3093.7561	0.0425	-59859.9466	-10320.6804	533.4062	-500	-12538.6182
602	@TSUMU3	-50518.9676	-0.0005	0.0030	-0.0000	0.0050	0.6920	-0.0005	-0.0006	-0.0000	1.0000	0.3694	-200	-2100	-2300	24.0567	3466.5223	703000.0000	16.9193	4540.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	11763256	0.0050	282984546.8820	GS	apac	availability	200	0.6077	0.6767	-0.3233	-0.0419	1846.5491	1.0000	JP	100	-55330.2978	55330.2978	-4811.3302	4811.3302	-1	2318.7491	0.0419	-33623.8225	-2923.8107	201.6304	-200	-4811.3302
603	@APEAG3	-23678.3432	-0.0002	0.0035	-0.0000	0.0050	0.3244	-0.0002	-0.0002	0.0000	1.0000	0.5967	0	-2049	-2049	11.5560	17.6075	318731.0000	3.6932	APE.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	16698483	0.0050	192968478.0992	GS	apac	availability	0	0.3775	0.4561	-0.5439	-0.0474	2982.3166	0.9964	AU	1	-23678.3432	23678.3432	0.0000	0.0000	0	1121.9019	0.0474	-8938.6368	0.0000	-0.0000	0	0.0000
604	@AUSTA6	-31253.9809	-0.0003	0.0035	-0.0000	0.0050	0.4281	-0.0003	-0.0003	-0.0000	1.0000	0.3094	-520	-7660	-8180	4.0802	6.1961	1195305.0000	4.8740	ASB.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	39056309	0.0050	159355762.0033	GS	apac	availability	520	0.1579	0.3724	-0.6276	-0.1010	1546.6316	0.5749	AU	1	-33375.6611	33375.6611	-2121.6802	2121.6802	-1	3370.4665	0.1010	-5270.6759	-335.0552	214.2595	-520	-2121.6802
605	@EBARA3	-29086.6783	-0.0003	0.0030	-0.0000	0.0050	0.3984	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-700	-1500	-2200	19.3911	2818.5599	5764602.0000	112.8050	6361.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	69572199	0.0050	1349082780.6864	GS	apac	availability	700	1.5611	1.4056	0.4056	-0.0749	8962.3848	1.0000	JP	100	-42660.4615	42660.4615	-13573.7832	13573.7832	-1	3196.2789	0.0749	-66597.2714	-21190.0409	1016.9978	-700	-13573.7832
606	@FUJIT27	-99173.1108	-0.0010	0.0030	-0.0000	0.0050	1.3585	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-4100	-4100	-8200	24.1886	3487.2388	4782000.0000	115.7772	6702.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	408602215	0.0050	9883500664.5954	GS	apac	availability	4100	0.6359	0.7570	-0.2430	-0.0226	50097.1385	1.0000	JP	100	-198346.2215	198346.2215	-99173.1108	99173.1108	-1	4489.3745	0.0226	-126133.7051	-63066.8525	2244.6872	-4100	-99173.1108
607	@HISCO10	-23827.5403	-0.0002	0.0030	-0.0000	0.0050	0.3264	-0.0002	-0.0002	-0.0000	1.0000	0.1464	-100	-2600	-2700	9.1644	1330.7313	829400.0000	7.6628	9603.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	4326881	0.0050	39653435.0919	GS	apac	availability	100	0.5142	0.5964	-0.4036	-0.0535	731.8806	1.0000	JP	100	-24743.9841	24743.9841	-916.4439	916.4439	-1	1324.2724	0.0535	-12724.0360	-471.2606	49.0471	-100	-916.4439
608	@INCIT3	-12494.6568	-0.0001	0.0035	-0.0000	0.0050	0.1712	-0.0001	-0.0001	0.0000	1.0000	0.6574	0	-7006	-7006	1.7834	2.7083	7192516.0000	12.8194	DNL.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	377924389	0.0050	673998790.6834	GS	apac	availability	0	0.5638	0.6536	-0.3464	-0.0678	3285.8751	1.0000	AU	1	-12494.6568	12494.6568	0.0000	0.0000	0	847.5638	0.0678	-7044.6350	0.0000	-0.0000	0	0.0000
609	@ISHIK5	338549.6346	0.0034	0.0030	2.7826	0.0000	-0.0000	0.0034	0.0026	-0.0008	1.0000	1.0000	-700	3100	2400	109.2096	15780.8250	3929100.0000	430.4817	7013.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	31354539	0.0050	3424215393.6741	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0409	16892.5296	1.0000	JP	100	262102.9429	262102.9429	-76446.6917	76446.6917	-1	10731.2199	0.0409	289573.9894	-84459.0802	-3129.9391	0	0.0000
610	@KONIC6	-23266.5655	-0.0002	0.0030	-0.0000	0.0050	0.3187	-0.0002	-0.0002	-0.0000	1.0000	0.3296	-200	-7100	-7300	3.2770	474.1235	3428700.0000	11.2863	4902.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	113738741	0.0050	372719700.2451	GS	apac	availability	200	1.0839	1.0371	0.0371	-0.0391	1647.2215	1.0000	JP	100	-23921.9618	23921.9618	-655.3962	655.3962	-1	934.2827	0.0391	-25928.0286	-710.3569	25.5968	-200	-655.3962
611	@MACQU4224	-195537.2149	-0.0020	0.0035	-0.0000	0.0050	2.6786	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1312	-1312	149.0375	228.1028	631033.0000	94.7256	MQG.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	51196305	0.0050	7630169887.9570	GS	apac	availability	0	0.5019	0.6253	-0.3747	-0.0259	53963.7227	1.0000	AU	1	-195537.2149	195537.2149	0.0000	0.0000	0	5061.6545	0.0259	-98140.4642	0.0000	-0.0000	0	0.0000
612	@MITSU71	23995.5550	0.0002	0.0030	0.1972	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-200	1100	900	21.8141	3145.2330	8494399.0000	185.4887	6503.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	417091133	0.0050	9098484735.6625	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0200	46097.6763	1.0000	JP	100	19632.7268	19632.7268	-4362.8282	4362.8282	-1	393.4102	0.0200	19783.0144	-4396.2254	-87.4245	0	0.0000
613	@NITOR1	-28472.2444	-0.0003	0.0030	-0.0000	0.0050	0.3900	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-300	-300	94.9075	13826.5750	799700.0000	76.7668	9843.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	18026155	0.0050	1710816966.3056	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0110	8906.4660	1.0000	JP	100	-28472.2444	28472.2444	0.0000	0.0000	0	314.3887	0.0110	3796.5422	-0.0000	-0.0000	0	0.0000
614	@OBAYA2	19526.8498	0.0002	0.0030	0.1605	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1300	1300	15.0207	2168.0049	2077000.0000	31.2629	1802.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	121304176	0.0050	1822068015.1027	GS	apac	availability	0	0.4686	0.5587	-0.4413	0.0667	10837.5465	1.0000	JP	100	19526.8498	19526.8498	0.0000	0.0000	0	1302.6994	0.0667	9150.9536	0.0000	0.0000	0	0.0000
615	@QRINT1	-11877.1203	-0.0001	0.0035	-0.0000	0.0050	0.1627	-0.0001	-0.0001	0.0000	1.0000	0.7144	217	-5898	-5681	2.0138	3.0578	6824320.0000	13.7328	AZJ.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	216423107	0.0050	435822869.4695	GS	apac	availability	0	0.1850	0.3316	-0.6684	-0.0851	3570.8563	1.0000	AU	1	-11440.1357	11440.1357	436.9846	436.9846	1	973.6822	0.0851	-2116.5350	80.8463	-37.1922	0	0.0000
616	@RAMSA1	-33490.6158	-0.0003	0.0035	-0.0000	0.0050	0.4588	-0.0003	-0.0003	0.0000	1.0000	0.9353	0	-1356	-1356	24.6981	37.4792	690816.0000	17.0388	RHC.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	31272129	0.0050	772361989.5055	GS	apac	availability	0	0.4264	0.4977	-0.5023	-0.0755	4674.8663	1.0000	AU	1	-33490.6158	33490.6158	0.0000	0.0000	0	2527.4644	0.0755	-14279.0215	0.0000	-0.0000	0	0.0000
617	@RESON3	62743.0789	0.0006	0.0030	0.5157	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	1.0000	2000	6800	8800	9.2269	1324.6795	8633801.0000	79.4044	8308.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	500803533	0.0050	4620875822.8781	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0698	21287.7732	1.0000	JP	100	81196.9257	81196.9257	18453.8467	18453.8467	1	5667.8535	0.0698	87424.8630	19869.2870	1288.1485	0	0.0000
618	@SANBI3	-11333.3557	-0.0001	0.0030	-0.0000	0.1075	3.3379	-0.0001	-0.0001	0.0000	1.0000	0.2333	0	-700	-700	16.1905	2348.9246	3429100.0000	55.9218	4592.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	1503266	0.1075	24338640.3903	GS	apac	availability	0	1.2955	1.2433	0.2433	-0.1005	1165.9650	1.0000	JP	100	-11333.3557	11333.3557	0.0000	0.0000	0	1139.3364	0.1005	-14682.3473	0.0000	-0.0000	0	0.0000
619	@TOHOC3	-23691.4622	-0.0002	0.0030	-0.0000	0.0050	0.3245	-0.0002	-0.0006	-0.0004	1.0000	1.0000	-600	-400	-1000	59.2287	8605.0821	627500.0000	37.4887	9602.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	15380491	0.0050	910965804.2236	GS	apac	availability	600	0.1010	0.3652	-0.6348	-0.0104	7609.6977	1.0000	JP	100	-59228.6556	59228.6556	-35537.1934	35537.1934	-1	618.6045	0.0104	-5979.9578	-3587.9747	371.1627	-600	-35537.1934
620	@TOYOT11	-23598.4293	-0.0002	0.0030	-0.0000	0.0050	0.3233	-0.0002	-0.0002	0.0000	1.0000	0.5292	0	-1100	-1100	21.4531	3072.6836	1336100.0000	28.5029	5105.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	17279324	0.0050	370695368.8551	GS	apac	availability	0	0.8268	0.8789	-0.1211	-0.0387	2644.9296	1.0000	JP	100	-23598.4293	23598.4293	0.0000	0.0000	0	912.5169	0.0387	-19511.9260	0.0000	-0.0000	0	0.0000
621	@TOYOT13	181011.5471	0.0018	0.0030	1.4878	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-100	1600	1500	113.1322	16296.7080	792000.0000	89.6101	6201.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	23719292	0.0050	2683416088.4913	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0418	26541.4133	1.0000	JP	100	169698.3254	169698.3254	-11313.2217	11313.2217	-1	7088.2178	0.0418	157918.4411	-10527.8961	-472.5479	0	0.0000
622	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0144	-0.0144	1.0000	1.0000	-73068	0	-73068	19.6703	29.7388	5880707.0000	115.0901	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-02	2025-07-02	481794391	0.0050	9477036330.6081	GS	apac	availability	73068	0.2940	0.3619	-0.6381	-0.1061	58447.6293	1.0000	AU	1	-1437268.8922	1437268.8922	-1437268.8922	1437268.8922	-1	152485.3393	0.1061	-422603.3430	-422603.3430	152485.3393	-73068	-1437268.8922
623	@CHINA280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	12000	0	12000	2.4000	18.9596	70246500.0000	169.6629	2628.HK	HKG	HKG	HK	True	1	2025-07-02	2025-07-02	642392598	0.0050	1541751829.4151	GS	apac	availability	0	1.9724	1.7130	0.7130	0.2446	17858.9251	1.0000	XH	2000	28800.1792	28800.1792	28800.1792	28800.1792	1	7044.0016	0.2446	56805.9940	56805.9940	7044.0016	0	0.0000
624	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	3000	0	3000	50.2447	7315.5704	1912700.0000	97.1465	4519.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	167617221	0.0050	8421881793.7181	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.1345	33745.5188	1.0000	JP	100	150734.1861	150734.1861	150734.1861	150734.1861	1	20269.2397	0.1345	79799.0314	79799.0314	20269.2397	0	0.0000
625	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0082	0.0082	1.0000	1.0000	6800	0	6800	120.1540	182.6612	2968299.0000	356.8115	CBA.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	217267677	0.0050	26105573490.2487	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.0749	201073.1425	1.0000	AU	1	817046.9818	817046.9818	817046.9818	817046.9818	1	61223.2005	0.0749	140604.7873	140604.7873	61223.2005	0	0.0000
626	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	2000	0	2000	25.2091	3649.1700	1483000.0000	37.5722	6383.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	53007501	0.0050	1336273980.4093	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0594	9575.1968	1.0000	JP	100	50418.2976	50418.2976	50418.2976	50418.2976	1	2996.5004	0.0594	47803.2241	47803.2241	2996.5004	0	0.0000
627	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-300	0	-300	116.8466	16953.8680	1088400.0000	128.1118	6367.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	69583649	0.0050	8130612221.7786	GS	apac	availability	300	0.8065	0.8733	-0.1267	-0.0435	34249.3687	1.0000	JP	100	-35053.9775	35053.9775	-35053.9775	35053.9775	-1	1524.2760	0.0435	-28271.2710	-28271.2710	1524.2760	-300	-35053.9775
628	@EVERG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	19000	0	19000	6.8160	201.1452	16950149.0000	116.7777	2603.TW	TPE	TWN	TW	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.2506	14756.9378	1.0000	TW	1000	129504.0416	129504.0416	129504.0416	129504.0416	1	32458.3445	0.2506	98421.1636	98421.1636	32458.3445	0	0.0000
629	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-1500	0	-1500	54.7089	7783.6836	23319200.0000	1260.1747	5803.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	53895277	0.0050	2948552457.9059	GS	apac	availability	1500	1.7932	1.5660	0.5660	-0.0412	16186.3686	1.0000	JP	100	-82063.3817	82063.3817	-82063.3817	82063.3817	-1	3378.3113	0.0412	-147155.6888	-147155.6888	3378.3113	-1500	-82063.3817
630	@METCA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5699	7534	0	7534	2.5929	3.9277	3536204.0000	9.1404	MTS.AX	ASX	AUS	AU	True	1	2025-07-02	2025-07-02	148012873	0.0050	383778425.7862	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0377	2848.4820	1.0000	AU	1	19534.6972	19534.6972	19534.6972	19534.6972	1	737.2375	0.0377	6013.3775	6013.3775	737.2375	0	0.0000
631	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-15100	0	-15100	22.7098	3255.3101	3021500.0000	68.2884	8591.T	TYO	JPN	JP	True	-1	2025-07-02	2025-07-02	220354878	0.0050	5004205615.9680	GS	apac	availability	15100	0.7693	0.7257	-0.2743	-0.0544	26410.5893	1.0000	JP	100	-342917.3227	342917.3227	-342917.3227	342917.3227	-1	18648.5562	0.0544	-263801.5944	-263801.5944	18648.5562	-15100	-342917.3227
632	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	3200	0	3200	47.4190	6892.4649	1347800.0000	64.4959	4578.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	73898483	0.0050	3504194146.2010	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.1257	23173.2054	1.0000	JP	100	151740.8858	151740.8858	151740.8858	151740.8858	1	19076.6795	0.1257	70321.4820	70321.4820	19076.6795	0	0.0000
633	@SONET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1900	0	1900	13.3717	1936.2259	2640100.0000	35.4902	2413.T	TYO	JPN	JP	True	1	2025-07-02	2025-07-02	96738027	0.0050	1293556615.1729	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0558	5993.1119	1.0000	JP	100	25406.3231	25406.3231	25406.3231	25406.3231	1	1417.4070	0.0558	22396.0173	22396.0173	1417.4070	0	0.0000
634	@ANHUI137	-341.9921	-0.0000	0.0077	-0.0000	0.1825	0.1710	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	4.3845	31.5374	2776229.0000	12.2218	688639.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.0833	1008.9050	1.0000	CN	100	-341.9921	341.9921	0.0000	0.0000	0	28.4864	0.0833	-524.7839	0.0000	-0.0000	0	0.0000
635	@AVARY1	483322.5076	0.0048	0.0077	10.2623	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.0000	-3100	102500	99400	4.7153	33.1077	42084067.0000	194.4913	002938.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0437	3060.5126	1.0000	CN	100	468704.9488	468704.9488	-14617.5588	14617.5588	-1	20475.0577	0.0437	728925.3660	-22733.0849	-638.5581	0	0.0000
636	@BEIJI306	387723.1401	0.0039	0.0077	8.2325	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	0.3242	-3400	35665	32265	10.8713	78.2282	49264942.0000	537.9660	300803.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	2981223	0.1225	32409621.2773	GS	connect	availability	0	2.8327	2.4493	1.4493	0.1464	3902.2731	1.0000	CN	100	350760.8892	350760.8892	-36962.2508	36962.2508	-1	51353.3509	0.1464	993591.7779	-104702.0624	-5411.4797	0	0.0000
637	@BIOTH1	-28472.3437	-0.0003	0.0077	-0.0000	0.1575	12.2860	-0.0003	-0.0008	-0.0005	1.0000	0.0008	-12900	-7818	-20718	3.6419	25.7422	4051921.0000	14.5600	688177.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	12894	0.1600	46958.6083	GS	connect	availability	12900	1.5569	1.4984	0.4984	-0.2120	663.5360	1.0000	CN	100	-75452.8034	75452.8034	-46980.4597	46980.4597	-1	15996.8267	0.2120	-117471.5030	-73143.2759	9960.3757	-12900	-46980.4597
638	@CHINA130	-796986.6650	-0.0080	0.0077	-0.0000	0.0550	120.0939	-0.0080	-0.0098	-0.0018	1.0000	0.0439	-109600	-480597	-590197	1.6583	11.7379	64740208.0000	106.0762	600176.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2164285	0.0550	3589090.8273	GS	connect	availability	109600	0.9940	1.0286	0.0286	-0.1099	3584.7938	1.0000	CN	100	-978739.2321	978739.2321	-181752.5671	181752.5671	-1	107556.1299	0.1099	-972831.3359	-180655.4666	19973.2493	-109600	-181752.5671
639	@CHINA2417	1141171.4414	0.0114	0.0077	24.2304	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0250	0	1590502	1590502	0.7175	5.1438	19533829.0000	14.0257	688009.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	3476496	0.0400	2494355.8394	GS	connect	availability	0	0.8913	1.0158	0.0158	0.0949	1422.6664	1.0000	CN	100	1141171.4414	1141171.4414	0.0000	0.0000	0	108251.5367	0.0949	1017074.9959	0.0000	0.0000	0	0.0000
640	@CHINA337	-17.2700	-0.0000	0.0077	-0.0000	0.1775	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0193	0	-12	-12	1.4392	10.2918	19300403.0000	27.7275	600026.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1340913	0.1775	1929802.3498	GS	connect	availability	0	0.8806	0.9406	-0.0594	-0.0286	1800.2864	1.0000	CN	100	-17.2700	17.2700	0.0000	0.0000	0	0.4946	0.0286	-15.2072	0.0000	-0.0000	0	0.0000
641	@CHINA338	-329257.3174	-0.0033	0.0077	-0.0000	0.1675	151.0975	-0.0033	-0.0033	0.0000	1.0000	0.0215	0	-51000	-51000	6.4560	46.3315	12796137.0000	82.7578	600536.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	281290	0.1800	1816015.5059	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0712	3511.9231	1.0000	CN	100	-329257.3174	329257.3174	0.0000	0.0000	0	23453.6476	0.0712	-347421.3085	0.0000	-0.0000	0	0.0000
642	@CHINA696	-77.1122	-0.0000	0.0077	-0.0000	0.1275	0.0269	-0.0000	0.0000	0.0000	1.0000	0.1349	0	-99	-99	0.7789	5.5880	41021633.0000	31.9980	601390.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	17308585	0.0775	13481843.6523	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0270	7037.2972	1.0000	CN	100	-77.1122	77.1122	0.0000	0.0000	0	-2.0856	0.0270	-58.4684	0.0000	0.0000	0	0.0000
643	@CHONG33	1562238.6072	0.0156	0.0077	33.1708	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	0.0000	-17400	1199533	1182133	1.3024	9.2864	17371723.0000	22.5187	600452.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1462	1160.6666	1.0000	CN	100	1539577.3284	1539577.3284	-22661.2788	22661.2788	-1	225135.2560	0.1462	1639693.8810	-24134.9100	-3313.8009	0	0.0000
644	@CNGRA1	-412763.0540	-0.0041	0.0077	-0.0000	0.1475	166.8015	-0.0041	-0.0041	0.0000	1.0000	0.0256	0	-90844	-90844	4.5436	32.4501	5510320.0000	24.9601	300919.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	473415	0.1300	2151030.5714	GS	connect	availability	0	1.7347	1.6027	0.6027	-0.0824	2086.3245	1.0000	CN	100	-412763.0540	412763.0540	0.0000	0.0000	0	34001.1516	0.0824	-716018.7004	0.0000	-0.0000	0	0.0000
645	@FOCUS55	906090.2039	0.0091	0.0077	19.2389	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0229	0	144407	144407	6.2746	44.8976	7434184.0000	46.5918	002315.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	364480	0.1350	2286951.1694	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1384	1990.5147	1.0000	CN	100	906090.2039	906090.2039	0.0000	0.0000	0	125416.2325	0.1384	1674592.9567	0.0000	0.0000	0	0.0000
646	@FUJIA10	1480337.4925	0.0148	0.0077	31.4318	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0018	-1600	2987300	2985700	0.4955	3.5404	24215157.0000	11.9672	600033.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	363648	0.1375	180203.4508	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.2131	598.3868	1.0000	CN	100	1479544.6227	1479544.6227	-792.8698	792.8698	-1	315292.3355	0.2131	677080.6649	-362.8392	-168.9613	0	0.0000
647	@GEOVI3	-169832.0878	-0.0017	0.0077	-0.0000	0.1425	66.3043	-0.0017	-0.0017	0.0000	1.0000	0.0328	0	-33749	-33749	5.0322	35.7845	10577692.0000	52.8372	688568.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	617396	0.1425	3106866.9194	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.1009	1751.7575	1.0000	CN	100	-169832.0878	169832.0878	0.0000	0.0000	0	17131.2863	0.1009	-323188.0127	0.0000	-0.0000	0	0.0000
648	@GLODO1	29252.7089	0.0003	0.0077	0.6211	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0109	0	15900	15900	1.8398	13.2244	23101821.0000	42.6457	002410.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	591686	0.1800	1088579.7693	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0744	3039.2357	1.0000	CN	100	29252.7089	29252.7089	0.0000	0.0000	0	2175.2597	0.0744	51119.4954	0.0000	0.0000	0	0.0000
649	@GONGN1	2692238.8394	0.0269	0.0077	57.1640	0.0000	-0.0000	0.0269	0.0269	-0.0001	1.0000	0.0000	-1200	402563	401363	6.6877	47.8525	1917641.0000	12.8093	603195.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.2054	5563.8720	1.0000	CN	100	2684213.5449	2684213.5449	-8025.2944	8025.2944	-1	551330.1257	0.2054	2448806.0111	-7321.4701	-1648.3735	0	0.0000
650	@GRGBA1	727819.1849	0.0073	0.0077	15.4537	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0003	0	394700	394700	1.8440	13.2118	54608614.0000	100.7109	002152.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	14292	0.1875	26354.1723	GS	connect	availability	0	1.5634	1.4691	0.4691	0.0620	2289.6551	1.0000	CN	100	727819.1849	727819.1849	0.0000	0.0000	0	45127.5931	0.0620	1137880.4813	0.0000	0.0000	0	0.0000
651	@GUANG102	31.4663	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	78	78	0.4034	2.8908	27241309.0000	10.9926	601333.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	1002931	0.0525	404596.8343	GS	connect	availability	0	0.6873	0.7587	-0.2413	0.0066	1208.5028	1.0000	CN	100	31.4663	31.4663	0.0000	0.0000	0	0.2074	0.0066	21.6273	0.0000	0.0000	0	0.0000
652	@GUANG321	-79.2256	-0.0000	0.0077	-0.0000	0.0900	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-28	-28	2.8295	20.4219	37497227.0000	106.8929	300738.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	217722	0.1600	616041.1078	GS	connect	availability	0	2.0769	1.8530	0.8530	-0.0603	2006.9155	1.0000	CN	100	-79.2256	79.2256	0.0000	0.0000	0	4.7734	0.0603	-164.5455	0.0000	-0.0000	0	0.0000
653	@GUANG336	1484118.1974	0.0148	0.0077	31.5121	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0153	-2600	265800	263200	5.5836	39.8565	2114500.0000	11.7641	300770.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	274224	0.1150	1531154.3588	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2216	690.8614	1.0000	CN	100	1469600.8636	1469600.8636	-14517.3338	14517.3338	-1	325713.3415	0.2216	1923589.6845	-19002.0258	-3217.5330	0	0.0000
654	@GUANG36	-6.4351	-0.0000	0.0077	-0.0000	0.1225	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-10	-10	0.6435	4.5901	35262344.0000	22.5937	000690.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	955662	0.1525	614976.8064	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0451	1148.1663	1.0000	CN	100	-6.4351	6.4351	0.0000	0.0000	0	0.2905	0.0451	-6.0651	0.0000	-0.0000	0	0.0000
655	@GUIZH13	1138115.0673	0.0114	0.0077	24.1655	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0104	0	503600	503600	2.2600	16.1179	11485430.0000	25.8410	002039.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	462093	0.1875	1044310.9726	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0591	599.0834	1.0000	CN	100	1138115.0673	1138115.0673	0.0000	0.0000	0	67227.7043	0.0591	774082.2328	0.0000	0.0000	0	0.0000
656	@HANGZ39	706928.9904	0.0071	0.0077	15.0101	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	205700	205700	3.4367	24.6526	11362801.0000	39.1022	603258.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.0800	838.6085	1.0000	CN	100	706928.9904	706928.9904	0.0000	0.0000	0	56576.6696	0.0800	1273122.5734	0.0000	0.0000	0	0.0000
657	@HANGZ8	-358.3548	-0.0000	0.0077	-0.0000	0.1250	0.1227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.4794	32.3073	101205500.0000	456.4133	600570.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0491	6694.4984	1.0000	CN	100	-358.3548	358.3548	0.0000	0.0000	0	-17.5917	0.0491	-699.2767	0.0000	0.0000	0	0.0000
658	@HGTEC1	537774.3035	0.0054	0.0077	11.4185	0.0000	-0.0000	0.0054	0.0050	-0.0004	1.0000	0.0043	-14300	203300	189000	2.6452	18.8627	30342809.0000	79.8938	300847.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	161488	0.2100	427172.1432	GS	connect	availability	0	1.2406	1.2380	0.2380	0.0063	297.5450	1.0000	CN	100	499947.5817	499947.5817	-37826.7218	37826.7218	-1	3159.7783	0.0063	620257.4395	-46929.5311	-239.0732	0	0.0000
659	@HUADO1	20089.7545	0.0002	0.0077	0.4266	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0261	0	3500	3500	5.7399	40.8358	14253766.0000	81.2502	000963.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	455372	0.0775	2613803.3432	GS	connect	availability	0	0.9673	0.9943	-0.0057	0.0748	4228.6773	1.0000	CN	100	20089.7545	20089.7545	0.0000	0.0000	0	1502.4790	0.0748	19433.4903	0.0000	0.0000	0	0.0000
660	@JADAR3	149.4336	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	44	44	3.3962	24.4903	5912844.0000	20.2136	688252.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	149717	0.1775	508471.6961	GS	connect	availability	0	1.8582	1.7135	0.7135	-0.0062	444.5202	1.0000	CN	100	149.4336	149.4336	0.0000	0.0000	0	-0.9272	0.0062	277.6826	0.0000	-0.0000	0	0.0000
661	@JIANG264	187787.4335	0.0019	0.0077	3.9873	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	136300	136300	1.3778	9.8484	5616602.0000	7.7213	601952.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2066	0.4415	-0.5585	0.0480	607.5330	1.0000	CN	100	187787.4335	187787.4335	0.0000	0.0000	0	9014.5857	0.0480	38798.1321	0.0000	0.0000	0	0.0000
662	@JIANG308	88116.2158	0.0009	0.0077	1.8710	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0002	0	43655	43655	2.0185	14.3488	7483465.0000	14.9890	603915.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	10704	0.1100	21605.6803	GS	connect	availability	0	2.1756	1.9212	0.9212	0.0568	651.8709	1.0000	CN	100	88116.2158	88116.2158	0.0000	0.0000	0	5004.2427	0.0568	191705.6343	0.0000	0.0000	0	0.0000
663	@JONJE1	168061.3633	0.0017	0.0077	3.5684	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0113	-400	63400	63000	2.6508	18.9444	7252176.0000	19.1780	600872.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	426903	0.1875	1131638.8038	GS	connect	availability	0	1.2835	1.1895	0.1895	0.0302	1713.9150	1.0000	CN	100	167001.0392	167001.0392	-1060.3241	1060.3241	-1	5036.3909	0.0302	214347.5308	-1360.9367	-31.9771	0	0.0000
664	@KINGR1	1024792.5133	0.0102	0.0077	21.7593	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0078	0	1279000	1279000	0.8012	5.7349	84827875.0000	67.9075	600390.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	968178	0.1100	775747.9015	GS	connect	availability	0	1.7412	1.4864	0.4864	0.1233	1910.1481	1.0000	CN	100	1024792.5133	1024792.5133	0.0000	0.0000	0	126336.2871	0.1233	1784384.4935	0.0000	0.0000	0	0.0000
665	@LEADE63	-1168.8575	-0.0000	0.0077	-0.0000	0.1325	0.4243	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	17.1891	123.2847	2244351.0000	38.6237	688017.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0373	3149.2586	1.0000	CN	100	-1168.8575	1168.8575	0.0000	0.0000	0	43.6163	0.0373	-3062.8408	0.0000	-0.0000	0	0.0000
666	@MABWE1	-21997.2319	-0.0002	0.0077	-0.0000	0.1075	6.4786	-0.0002	-0.0007	-0.0004	1.0000	0.0241	-10800	-5406	-16206	4.0690	28.8139	20112762.0000	80.8961	688062.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	587575	0.1275	2390866.3587	GS	connect	availability	10800	1.5464	1.4921	0.4921	-0.2064	975.5931	1.0000	CN	100	-65942.8672	65942.8672	-43945.6353	43945.6353	-1	13610.3877	0.2064	-101973.4560	-67957.1347	9070.2324	-10800	-43945.6353
667	@NANFA1	1583161.0816	0.0158	0.0077	33.6151	0.0000	-0.0000	0.0158	0.0141	-0.0017	1.0000	0.0223	-59600	547900	488300	2.8895	20.6855	27426946.0000	79.1949	000738.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	770041	0.1600	2225039.1357	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0145	1900.1169	1.0000	CN	100	1410946.4431	1410946.4431	-172214.6386	172214.6386	-1	20526.2710	0.0145	1668045.7647	-203595.1824	-2505.3569	0	0.0000
668	@NANZH1	240669.1781	0.0024	0.0077	5.1101	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0058	0	332200	332200	0.7245	5.1593	12463399.0000	8.9760	600163.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	800440	0.0775	579895.3548	GS	connect	availability	0	0.8508	0.8663	-0.1337	0.1129	496.3194	1.0000	CN	100	240669.1781	240669.1781	0.0000	0.0000	0	27170.2307	0.1129	204770.2566	0.0000	0.0000	0	0.0000
669	@NATIO264	-932273.4389	-0.0093	0.0077	-0.0000	0.1450	370.3552	-0.0093	-0.0094	-0.0001	1.0000	0.0443	-4700	-357339	-362039	2.6089	18.8063	15625071.0000	41.0184	688126.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1340871	0.1450	3498242.3365	GS	connect	availability	4700	1.3512	1.3465	0.3465	-0.1795	5733.7605	1.0000	CN	100	-944535.4231	944535.4231	-12261.9842	12261.9842	-1	169511.0428	0.1795	-1276237.6470	-16568.1513	2200.5969	-4700	-12261.9842
670	@NOVOR19	713683.7165	0.0071	0.0077	15.1536	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.0022	-300	110881	110581	6.4365	46.4913	3116105.0000	20.2226	688300.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	34917	0.1475	224742.6911	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0358	1072.4066	1.0000	CN	100	711752.7715	711752.7715	-1930.9450	1930.9450	-1	25457.1013	0.0358	1355031.2961	-3676.1233	-69.0637	0	0.0000
671	@PHARM160	979598.3744	0.0098	0.0077	20.7997	0.0000	-0.0000	0.0098	0.0096	-0.0002	1.0000	0.0717	-6300	283200	276900	3.4590	24.6019	29684895.0000	101.9431	300759.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	2071758	0.1525	7166280.9641	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0718	3626.5460	1.0000	CN	100	957806.4615	957806.4615	-21791.9130	21791.9130	-1	68744.5924	0.0718	1976993.3716	-44980.3476	-1564.0698	0	0.0000
672	@SHANG248	260.3069	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	74	74	3.5177	25.2792	15487622.0000	54.6515	603881.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	224233	0.1575	788775.7290	GS	connect	availability	0	1.8295	1.6379	0.6379	0.0972	1314.0436	1.0000	CN	100	260.3069	260.3069	0.0000	0.0000	0	25.3094	0.0972	476.2258	0.0000	0.0000	0	0.0000
673	@SHENY21	780989.5705	0.0078	0.0077	16.5827	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	1034176	1034176	0.7552	5.3925	6785371.0000	5.1076	603866.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	1445178	0.2075	1091370.2750	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0743	1208.0767	1.0000	CN	100	780989.5705	780989.5705	0.0000	0.0000	0	57996.6706	0.0743	1011452.5550	0.0000	0.0000	0	0.0000
674	@SHENZ288	849.3059	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	9.9918	71.7404	2594915.0000	25.9861	688025.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	816.7576	0.0000	CN	100	849.3059	849.3059	0.0000	0.0000	0	NaN	NaN	2090.8559	0.0000	NaN	0	0.0000
675	@SHENZ50	-514908.8713	-0.0051	0.0077	-0.0000	0.1343	189.3990	-0.0052	-0.0052	0.0000	1.0000	0.0054	0	-579989	-579989	0.8878	6.3586	6820399.0000	6.0538	601139.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	24010	0.1700	21315.8560	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0941	638.4859	1.0000	CN	100	-514908.8713	514908.8713	0.0000	0.0000	0	48476.7750	0.0941	-371101.7203	0.0000	-0.0000	0	0.0000
676	@SHNTA1	1831828.1117	0.0183	0.0077	38.8950	0.0000	-0.0000	0.0183	0.0182	-0.0001	1.0000	0.2194	-7900	1174838	1166938	1.5592	11.0822	18736247.0000	28.9843	600380.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	14066255	0.0300	21932352.6609	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1489	1454.7831	1.0000	CN	100	1819510.2925	1819510.2925	-12317.8192	12317.8192	-1	270994.9643	0.1489	1987226.9052	-13453.2362	-1834.5964	0	0.0000
677	@SINOT45	682470.6928	0.0068	0.0077	14.4908	0.0000	-0.0000	0.0068	0.0062	-0.0006	1.0000	0.0274	-85900	989700	903800	0.6896	4.9323	27382602.0000	18.8529	601598.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	3970046	0.0150	2737637.7124	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0576	761.1114	1.0000	CN	100	623236.3465	623236.3465	-59234.3463	59234.3463	-1	35884.7920	0.0576	424971.6875	-40390.6483	-3410.6037	0	0.0000
678	@SUZHO84	-181394.4866	-0.0018	0.0077	-0.0000	0.1650	82.0002	-0.0018	-0.0018	0.0000	1.0000	0.0078	0	-74855	-74855	2.4233	17.3390	5502461.0000	13.3179	301030.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	246374	0.1675	597032.7332	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1258	441.3880	1.0000	CN	100	-181394.4866	181394.4866	0.0000	0.0000	0	22816.3421	0.1258	-316810.2906	0.0000	-0.0000	0	0.0000
679	@SZHEN2	406596.9893	0.0041	0.0077	8.6332	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0165	0	662000	662000	0.6142	4.3868	52329668.0000	32.0442	600320.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	2692579	0.0300	1653768.1495	GS	connect	availability	0	1.1499	1.2026	0.2026	0.0542	1101.7911	1.0000	CN	100	406596.9893	406596.9893	0.0000	0.0000	0	22050.3528	0.0542	467541.8304	0.0000	0.0000	0	0.0000
680	@TIANN5	372.5008	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	98	98	3.8010	27.2109	2504186.0000	9.5118	688819.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	95037	0.1825	361238.3238	GS	connect	availability	0	1.3984	1.3774	0.3774	0.0984	665.0963	1.0000	CN	100	372.5008	372.5008	0.0000	0.0000	0	36.6639	0.0984	520.8995	0.0000	0.0000	0	0.0000
681	@TONGK14	-972916.3295	-0.0097	0.0077	-0.0000	0.1450	386.5010	-0.0097	-0.0097	0.0000	1.0000	0.0283	0	-651995	-651995	1.4922	10.6587	26574981.0000	39.5395	601233.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1245868	0.1450	1859102.1735	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.1059	2296.6061	1.0000	CN	100	-972916.3295	972916.3295	0.0000	0.0000	0	103004.0773	0.1059	-1366072.9802	0.0000	-0.0000	0	0.0000
682	@XIAME55	328055.5045	0.0033	0.0077	6.9656	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.0000	-7400	131000	123600	2.5042	17.7384	21477762.0000	53.1811	002925.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	-0.0089	876.1055	1.0000	CN	100	309524.1248	309524.1248	-18531.3796	18531.3796	-1	-2769.8919	0.0089	512753.5460	-30698.8369	165.8350	0	0.0000
683	@YANTA14	-349124.1188	-0.0035	0.0077	-0.0000	0.0525	50.2165	-0.0035	-0.0035	0.0000	1.0000	0.0329	0	-71808	-71808	4.8619	34.9099	4219000.0000	20.5595	002353.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	603753	0.0525	2935393.4673	GS	connect	availability	0	1.1623	1.1347	0.1347	-0.0682	4977.8961	1.0000	CN	100	-349124.1188	349124.1188	0.0000	0.0000	0	23799.5683	0.0682	-405795.3150	0.0000	-0.0000	0	0.0000
684	@YANTA18	97436.0867	0.0010	0.0077	2.0688	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0067	0	60750	60750	1.6039	11.4862	12227184.0000	19.6045	002643.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	416796	0.1550	668493.3530	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0279	954.6013	1.0000	CN	100	97436.0867	97436.0867	0.0000	0.0000	0	2715.0193	0.0279	166062.9081	0.0000	0.0000	0	0.0000
685	@YEALI1	1519083.3960	0.0152	0.0077	32.2545	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0143	0	313075	313075	4.8521	34.5638	5731484.0000	27.6530	300628.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	295086	0.1575	1431798.2688	GS	connect	availability	0	1.3477	1.3742	0.3742	0.1163	6145.0778	1.0000	CN	100	1519083.3960	1519083.3960	0.0000	0.0000	0	176603.8114	0.1163	2047226.9134	0.0000	0.0000	0	0.0000
686	@YUNNA1	548004.8313	0.0055	0.0077	11.6357	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	177800	177800	3.0821	22.0408	17379676.0000	53.4715	600096.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0956	3483.6040	1.0000	CN	100	548004.8313	548004.8313	0.0000	0.0000	0	52381.9576	0.0956	419990.9172	0.0000	0.0000	0	0.0000
687	@ZHEJI149	1020170.5468	0.0102	0.0077	21.6612	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0151	0	332500	332500	3.0682	21.4180	17027700.0000	50.9083	300357.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	492627	0.1550	1511469.3413	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0736	979.9351	1.0000	CN	100	1020170.5468	1020170.5468	0.0000	0.0000	0	75038.4172	0.0736	1756805.9885	0.0000	0.0000	0	0.0000
688	@ZHEJI19	205931.5122	0.0021	0.0077	4.3725	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	73800	73800	2.7904	19.9585	55815165.0000	155.5011	600580.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0603	2964.0741	1.0000	CN	100	205931.5122	205931.5122	0.0000	0.0000	0	12419.5994	0.0603	408882.7279	0.0000	0.0000	0	0.0000
689	@ZHEJI195	312946.2881	0.0031	0.0077	6.6447	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	117500	117500	2.6634	19.0282	3496590.0000	9.2874	603568.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1003	1.1912	0.1912	0.0166	2360.7342	1.0000	CN	100	312946.2881	312946.2881	0.0000	0.0000	0	5183.6881	0.0166	344347.1170	0.0000	0.0000	0	0.0000
690	@ZHUHA19	133.2691	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0	68	68	1.9598	14.0014	19300477.0000	37.7219	688772.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	563391	0.1875	1104156.2498	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0187	1819.3126	1.0000	CN	100	133.2691	133.2691	0.0000	0.0000	0	2.4942	0.0187	271.9840	0.0000	0.0000	0	0.0000
691	@ZHUZH19	1309089.9300	0.0131	0.0077	27.7957	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0354	0	216335	216335	6.0512	43.2745	5335863.0000	32.2322	688187.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	584193	0.0900	3535078.3437	GS	connect	availability	0	1.0862	1.1510	0.1510	0.0913	1629.9637	1.0000	CN	100	1309089.9300	1309089.9300	0.0000	0.0000	0	119488.1439	0.0913	1421955.8627	0.0000	0.0000	0	0.0000
692	@RONGS1	-727868.8924	-0.0073	0.0077	-0.0000	0.1200	239.2994	-0.0073	-0.0073	0.0000	1.0000	0.0310	0	-626724	-626724	1.1614	8.2812	17377711.0000	20.0881	002493.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	2038031	0.1200	2366942.0138	GS	connect	availability	0	1.0352	1.0828	0.0828	-0.0939	4233.4739	1.0000	CN	100	-727868.8924	727868.8924	0.0000	0.0000	0	68349.7442	0.0939	-753507.3652	0.0000	-0.0000	0	0.0000
693	@FORTU131	1167.1463	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0	74	74	15.7722	112.7226	4068776.0000	64.0219	688318.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	59789	0.1550	943006.8751	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1012	4039.5796	1.0000	CN	100	1167.1463	1167.1463	0.0000	0.0000	0	118.1495	0.1012	2880.0926	0.0000	0.0000	0	0.0000
694	@SHANG297	342193.5180	0.0034	0.0077	7.2658	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0555	0	18642	18642	18.3561	131.4408	1124572.0000	20.6334	688188.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	302436	0.1100	5551530.8884	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1023	5293.7245	1.0000	CN	100	342193.5180	342193.5180	0.0000	0.0000	0	34997.3013	0.1023	368319.9902	0.0000	0.0000	0	0.0000
695	@BEIJI135	-71.6835	-0.0000	0.0077	-0.0000	0.5800	0.1139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.8054	5.7097	36420157.0000	29.0274	300379.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	449.3694	0.0000	CN	100	-71.6835	71.6835	0.0000	0.0000	0	NaN	NaN	-108.8963	0.0000	NaN	0	0.0000
696	@BEIJI99	541714.9160	0.0054	0.0077	11.5022	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0119	0	236200	236200	2.2935	16.3548	8747102.0000	19.9693	601126.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	519671	0.1100	1191843.9123	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0595	1108.4181	1.0000	CN	100	541714.9160	541714.9160	0.0000	0.0000	0	32225.3849	0.0595	460514.2718	0.0000	0.0000	0	0.0000
697	@SHENZ329	600.8502	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	40	40	15.0213	108.1136	5152203.0000	77.7547	003021.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	24622	0.1600	369853.3195	GS	connect	availability	0	2.1415	1.8952	0.8952	0.0164	2020.5685	1.0000	CN	100	600.8502	600.8502	0.0000	0.0000	0	9.8819	0.0164	1286.7506	0.0000	0.0000	0	0.0000
698	@ANHUI42	379591.3056	0.0038	0.0077	8.0598	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	0.0004	-37700	455500	417800	0.8334	5.8759	100050940.0000	82.0633	002226.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	51025	0.1525	42521.7264	GS	connect	availability	0	1.1827	1.2000	0.2000	-0.0027	971.2921	1.0000	CN	100	348173.9791	348173.9791	-31417.3265	31417.3265	-1	-932.0044	0.0027	411769.0068	-37155.7960	84.0990	0	0.0000
699	@ANKER10	105619.3291	0.0011	0.0077	2.2426	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0154	-6700	6709	9	15.7429	112.8916	3231549.0000	50.9244	300866.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	97701	0.1650	1538100.1743	GS	connect	availability	0	1.7544	1.6120	0.6120	-0.0026	8367.9696	1.0000	CN	100	141.6864	141.6864	-105477.6427	105477.6427	-1	-0.3653	0.0026	248.5785	-185052.8477	271.9702	0	0.0000
700	@BEIJI307	1693714.9592	0.0169	0.0077	35.9624	0.0000	-0.0000	0.0169	0.0169	-0.0000	1.0000	0.1105	-100	43970	43870	38.5198	277.3032	2468537.0000	95.5538	688111.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	286798	0.1125	11047397.3817	GS	connect	availability	0	1.6584	1.5469	0.5469	0.1350	8742.3678	1.0000	CN	100	1689862.9807	1689862.9807	-3851.9785	3851.9785	-1	228081.3733	0.1350	2802389.8599	-6387.9413	-519.9028	0	0.0000
701	@SANJI2	-65.6910	-0.0000	0.0077	-0.0000	0.2050	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-26	-26	2.5266	18.1364	13372985.0000	33.8558	000403.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	289377	0.1875	731132.8125	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0628	1632.8505	1.0000	CN	100	-65.6910	65.6910	0.0000	0.0000	0	4.1243	0.0628	-21.9029	0.0000	-0.0000	0	0.0000
702	@ZHONG80	-669354.6602	-0.0067	0.0077	-0.0000	0.1675	307.1696	-0.0067	-0.0067	0.0000	1.0000	0.0229	1300	-240600	-239300	2.7820	19.8963	18212899.0000	50.5830	603619.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	583821	0.1675	1624203.2714	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0837	1054.7136	1.0000	CN	100	-665738.0307	665738.0307	3616.6295	3616.6295	1	55743.8121	0.0837	-713892.1580	3878.2274	-302.8289	0	0.0000
703	@CAMBR63	-472005.7019	-0.0047	0.0077	-0.0000	0.0275	35.5621	-0.0047	-0.0007	0.0040	1.0000	0.0047	5100	-6006	-906	78.5890	568.3999	10423790.0000	827.0527	688256.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5218	1.4485	0.4485	0.0155	25315.8578	1.0000	CN	100	-71201.6593	71201.6593	400804.0425	400804.0425	1	-1100.2696	0.0155	-108352.4450	609930.9818	6193.5704	0	0.0000
704	@GUODI1	159216.3393	0.0016	0.0077	3.3806	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0225	0	144380	144380	1.1028	7.8971	12005797.0000	13.2346	600268.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	2040962	0.0375	2250689.1424	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0616	515.4329	1.0000	CN	100	159216.3393	159216.3393	0.0000	0.0000	0	9814.2399	0.0616	176674.5436	0.0000	0.0000	0	0.0000
705	@HENAN3	438600.4472	0.0044	0.0077	9.3127	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0218	0	128300	128300	3.4186	24.4869	7000371.0000	23.9281	000895.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	637462	0.1700	2179198.1159	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0757	3553.2392	1.0000	CN	100	438600.4472	438600.4472	0.0000	0.0000	0	33209.8473	0.0757	156667.9567	0.0000	0.0000	0	0.0000
706	@SHENZ271	1006123.7602	0.0101	0.0077	21.3629	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0144	0	133600	133600	7.5309	53.7332	4994899.0000	37.4648	300724.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	191116	0.1425	1439269.0761	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0897	2618.5846	1.0000	CN	100	1006123.7602	1006123.7602	0.0000	0.0000	0	90291.2324	0.0897	2149906.8394	0.0000	0.0000	0	0.0000
707	@TONGH5	-30.9052	-0.0000	0.0077	-0.0000	0.0950	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-27	-27	1.1446	8.1660	17211833.0000	19.6196	600867.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1111895	0.1800	1272714.9530	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0780	1546.8547	1.0000	CN	100	-30.9052	30.9052	0.0000	0.0000	0	2.4120	0.0780	-33.4819	0.0000	-0.0000	0	0.0000
708	@ZHUHA5	375150.3879	0.0038	0.0077	7.9655	0.0000	-0.0000	0.0038	0.0037	-0.0000	1.0000	0.0000	-900	152700	151800	2.4568	18.1642	164929440.0000	418.1845	002017.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4956	1.4600	0.4600	0.0174	798.5565	1.0000	CN	100	372939.2854	372939.2854	-2211.1025	2211.1025	-1	6505.2489	0.0174	557780.1426	-3306.9969	-38.5687	0	0.0000
709	@EASTR12	-1347.1805	-0.0000	0.0077	-0.0000	0.1525	0.5629	-0.0000	0.0000	0.0000	1.0000	0.1878	0	-30	-30	44.9060	321.9290	1462458.0000	65.7199	605499.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	418088	0.1525	18774666.5206	GS	connect	availability	0	0.4139	0.6091	-0.3909	-0.0438	22184.1249	1.0000	CN	100	-1347.1805	1347.1805	0.0000	0.0000	0	58.9445	0.0438	-557.6157	0.0000	-0.0000	0	0.0000
710	@PYLON10	-123539.0705	-0.0012	0.0077	-0.0000	0.1100	37.2310	-0.0012	-0.0012	0.0000	1.0000	0.0325	0	-19370	-19370	6.3779	45.5842	5346899.0000	34.0228	688063.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	490658	0.0850	3129346.0646	GS	connect	availability	0	2.1937	1.9341	0.9341	-0.0854	1048.4600	1.0000	CN	100	-123539.0705	123539.0705	0.0000	0.0000	0	10552.1289	0.0854	-271013.5909	0.0000	-0.0000	0	0.0000
711	@SINOM12	-1125354.8714	-0.0113	0.0077	-0.0000	0.1250	385.3955	-0.0113	-0.0113	0.0000	1.0000	0.0113	0	-254398	-254398	4.4236	31.4931	13455313.0000	59.1511	002738.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.0681	2744.7684	1.0000	CN	100	-1125354.8714	1125354.8714	0.0000	0.0000	0	76650.2103	0.0681	-1670736.2713	0.0000	-0.0000	0	0.0000
712	@AUTEL3	-244.9102	-0.0000	0.0077	-0.0000	0.0100	0.0067	-0.0000	0.0000	0.0000	1.0000	0.1421	0	-58	-58	4.2226	30.1740	10085055.0000	42.4781	688208.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	3363371	0.0100	14202136.3052	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0480	2829.9089	1.0000	CN	100	-244.9102	244.9102	0.0000	0.0000	0	11.7554	0.0480	-567.7222	0.0000	-0.0000	0	0.0000
713	@BEIJI316	-2978.8899	-0.0000	0.0077	-0.0000	0.1375	1.1222	-0.0000	0.0000	0.0000	1.0000	0.0272	100	-138	-38	21.5862	155.4037	2545412.0000	55.2170	688169.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	125879	0.1375	2717244.0562	GS	connect	availability	0	1.4621	1.3711	0.3711	-0.0120	5585.6486	1.0000	CN	100	-820.2740	820.2740	2158.6159	2158.6159	1	9.8160	0.0120	-1199.3037	3156.0625	-25.8317	0	0.0000
714	@EVERD2	-716082.1688	-0.0072	0.0077	-0.0000	0.1901	373.0079	-0.0072	-0.0073	-0.0001	1.0000	0.0077	-28300	-2182938	-2211238	0.3280	2.3561	40257086.0000	13.2400	688538.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	170486	0.1850	55925.5392	GS	connect	availability	28300	1.1375	1.2242	0.2242	-0.1364	1902.5967	1.0000	CN	100	-725365.5865	725365.5865	-9283.4178	9283.4178	-1	98940.3530	0.1364	-825138.8346	-10560.3418	1266.2644	-28300	-9283.4178
715	@HUBEI15	1221508.7498	0.0122	0.0077	25.9361	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0068	0	332600	332600	3.6726	26.1915	8342258.0000	30.4998	600566.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	186415	0.1500	684628.8442	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1410	1489.4247	1.0000	CN	100	1221508.7498	1221508.7498	0.0000	0.0000	0	172200.0068	0.1410	1109916.6881	0.0000	0.0000	0	0.0000
716	@JINGJ2	298693.1650	0.0030	0.0077	6.3421	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.0068	6000	143900	149900	2.0757	14.8330	3191403.0000	6.6079	603279.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	325281	0.1425	675185.6247	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0861	825.6206	1.0000	CN	100	311147.3623	311147.3623	12454.1973	12454.1973	1	26788.3361	0.0861	394454.7912	15788.7175	1072.2483	0	0.0000
717	@ZHEJI183	-1072476.3068	-0.0107	0.0077	-0.0000	0.0375	110.1859	-0.0107	-0.0106	0.0001	1.0000	0.1547	2500	-201761	-199261	5.3156	37.6169	46009114.0000	241.5908	603799.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2707045	0.0175	14389508.4980	GS	connect	availability	0	1.7124	1.5465	0.5465	-0.0223	7416.6634	1.0000	CN	100	-1059187.3622	1059187.3622	13288.9447	13288.9447	1	23653.8407	0.0223	-1813734.5290	22755.7642	-296.7696	0	0.0000
718	@CHINA128	1383210.2226	0.0138	0.0077	29.3695	0.0000	-0.0000	0.0138	0.0141	0.0003	1.0000	0.0000	8800	482900	491700	2.8644	20.5269	2439104.0000	6.9889	600007.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4851	0.6864	-0.3136	0.1929	548.1960	1.0000	CN	100	1408416.7870	1408416.7870	25206.5644	25206.5644	1	271722.6936	0.1929	683180.1935	12226.9386	4863.0460	0	0.0000
719	@HANGZ25	419234.4833	0.0042	0.0077	8.9016	0.0000	-0.0000	0.0042	0.0022	-0.0020	1.0000	0.0544	-26400	55535	29135	7.5490	53.7078	11380137.0000	85.3175	300347.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	720451	0.0800	5438694.5657	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0190	5570.4267	1.0000	CN	100	219940.5181	219940.5181	-199293.9652	199293.9652	-1	4182.3415	0.0190	388942.3258	-352431.0074	-3789.7311	0	0.0000
720	@HENAN39	627553.5585	0.0063	0.0077	13.3248	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0084	0	167500	167500	3.7466	26.5851	4067959.0000	15.0962	603508.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	223417	0.1200	837051.5426	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0289	1428.4782	1.0000	CN	100	627553.5585	627553.5585	0.0000	0.0000	0	18143.0096	0.0289	867878.6583	0.0000	0.0000	0	0.0000
721	@IMEIK1	22255.6323	0.0002	0.0077	0.4726	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	920	920	24.1909	173.4427	1719034.0000	41.6192	300896.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8925	1.6650	0.6650	0.1355	6880.7772	1.0000	CN	100	22255.6323	22255.6323	0.0000	0.0000	0	3016.3472	0.1355	42118.5356	0.0000	0.0000	0	0.0000
722	@SHANG88	319275.2848	0.0032	0.0077	6.7791	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	0.0102	-100	216800	216700	1.4727	10.5481	51933188.0000	76.4668	300017.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	692044	0.1800	1019153.8061	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0835	3601.7618	1.0000	CN	100	319128.0176	319128.0176	-147.2672	147.2672	-1	26636.7830	0.0835	617324.4091	-284.8751	-12.2920	0	0.0000
723	@SHENZ144	-264334.6952	-0.0026	0.0077	-0.0000	0.0850	61.5574	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-26600	-26600	9.9374	71.0675	2959650.0000	29.3606	603160.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0846	4591.3389	1.0000	CN	100	-264334.6952	264334.6952	0.0000	0.0000	0	22357.2655	0.0846	-392077.0678	0.0000	-0.0000	0	0.0000
724	@SHNZH1	-1755223.0600	-0.0176	0.0077	-0.0000	0.0875	420.7727	-0.0176	-0.0176	0.0000	1.0000	0.0312	0	-2715800	-2715800	0.6463	4.5807	38698813.0000	24.7447	000060.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	2109514	0.0950	1363380.0789	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0917	1570.1471	1.0000	CN	100	-1755223.0600	1755223.0600	0.0000	0.0000	0	160894.1236	0.0917	-2149770.1292	0.0000	-0.0000	0	0.0000
725	@SINOT15	725952.4252	0.0073	0.0077	15.4141	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.2007	0	696200	696200	1.0427	7.4635	22802676.0000	23.7565	600061.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	19244896	0.0100	20067335.4272	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1176	2666.8924	1.0000	CN	100	725952.4252	725952.4252	0.0000	0.0000	0	85340.8482	0.1176	985555.1583	0.0000	0.0000	0	0.0000
726	@TCLCO2	-12.2001	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.3387	0	-20	-20	0.6100	4.3472	241225750.0000	146.3817	000100.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	55500240	0.0025	33855545.0820	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0596	11455.3742	1.0000	CN	100	-12.2001	12.2001	0.0000	0.0000	0	-0.7272	0.0596	-15.5332	0.0000	0.0000	0	0.0000
727	@XIAME9	349.0483	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.8441	49.0053	2053034.0000	14.0441	000526.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	1886	0.2600	12907.9447	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0278	575.4792	1.0000	CN	100	349.0483	349.0483	0.0000	0.0000	0	9.7158	0.0278	286.3537	0.0000	0.0000	0	0.0000
728	@HITGE1	91588.2122	0.0009	0.0077	1.9447	0.0000	-0.0000	0.0009	0.0003	-0.0006	1.0000	0.0000	-27900	39336	11436	2.3284	16.4561	19560454.0000	44.9324	688222.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	299533	0.2025	697419.4620	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0205	690.3650	1.0000	CN	100	26627.0794	26627.0794	-64961.1328	64961.1328	-1	-545.1914	0.0205	56866.8988	-138736.1382	1330.0839	0	0.0000
729	@SHANG386	-253214.0574	-0.0025	0.0077	-0.0000	0.2050	142.2161	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-37210	-37210	6.8050	48.5315	696380.0000	4.7176	688212.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1059	0.2075	7206.4952	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1670	916.3971	1.0000	CN	100	-253214.0574	253214.0574	0.0000	0.0000	0	42290.5960	0.1670	-319066.8910	0.0000	-0.0000	0	0.0000
730	@CHENG7	-404707.8733	-0.0040	0.0077	-0.0000	0.1775	196.8100	-0.0040	-0.0062	-0.0021	1.0000	0.0121	-205100	-394458	-599558	1.0260	7.3463	55005290.0000	56.4062	600733.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	788938	0.1775	809438.3183	GS	connect	availability	205100	1.7315	1.5775	0.5775	-0.1493	3774.0971	1.0000	CN	100	-615137.3356	615137.3356	-210429.4622	210429.4622	-1	91831.9054	0.1493	-1065115.5834	-364360.4224	31414.3482	-205100	-210429.4622
731	@NEWHO21	134471.7845	0.0013	0.0077	2.8552	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	53400	53400	2.5182	18.0854	9892641.0000	24.9743	002946.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9363	0.9499	-0.0501	0.1325	433.4710	1.0000	CN	100	134471.7845	134471.7845	0.0000	0.0000	0	17818.8961	0.1325	125912.3074	0.0000	0.0000	0	0.0000
732	@IMONG9	-712017.1516	-0.0071	0.0077	-0.0000	0.1487	290.0884	-0.0071	-0.0071	0.0000	1.0000	0.0467	0	-2849600	-2849600	0.2499	1.7852	229984570.0000	57.3112	600010.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	15837061	0.1550	3957137.5148	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.0318	5092.2316	1.0000	CN	100	-712017.1516	712017.1516	0.0000	0.0000	0	22646.1121	0.0318	-802749.8038	0.0000	-0.0000	0	0.0000
733	@SICHU59	-261831.5258	-0.0026	0.0077	-0.0000	0.1743	125.0235	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-1071841	-1071841	0.2443	1.7482	48326934.0000	11.7933	603077.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9903	1.0608	0.0608	-0.1566	1553.2675	1.0000	CN	100	-261831.5258	261831.5258	0.0000	0.0000	0	41014.2297	0.1566	-259299.1585	0.0000	-0.0000	0	0.0000
734	@HYGON1	-1162.2940	-0.0000	0.0077	-0.0000	0.0575	0.1831	-0.0000	0.0000	0.0000	1.0000	0.1588	0	-61	-61	19.0540	137.3464	19541141.0000	374.6457	688041.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	833280	0.0575	15877317.5859	GS	connect	availability	0	1.1841	1.2254	0.2254	0.0596	18600.9345	1.0000	CN	100	-1162.2940	1162.2940	0.0000	0.0000	0	-69.3189	0.0596	-1376.2436	0.0000	0.0000	0	0.0000
735	@TRINA7	176.7862	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0	89	89	1.9864	14.2500	20182149.0000	40.1454	688599.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	742246	0.0250	1474369.3304	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0467	3073.5963	1.0000	CN	100	176.7862	176.7862	0.0000	0.0000	0	-8.2518	0.0467	316.6791	0.0000	-0.0000	0	0.0000
736	@KINGC7	-40.6485	-0.0000	0.0077	-0.0000	0.1025	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-13	-13	3.1268	22.3577	1639480.0000	5.1167	603355.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	210859	0.1025	659315.9266	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0498	663.4724	1.0000	CN	100	-40.6485	40.6485	0.0000	0.0000	0	-2.0241	0.0498	-61.3364	0.0000	0.0000	0	0.0000
737	@NEWAY13	158979.2905	0.0016	0.0077	3.3756	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0347	0	37600	37600	4.2282	30.3080	7200668.0000	30.4638	603699.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	819842	0.0075	3466433.4970	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0965	3249.6621	1.0000	CN	100	158979.2905	158979.2905	0.0000	0.0000	0	15336.0543	0.0965	207968.2516	0.0000	0.0000	0	0.0000
738	@NEWTR5	176168.2950	0.0018	0.0077	3.7406	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-400	102856	102456	1.7128	12.1937	13319172.0000	22.6708	300532.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	24435	0.2100	41851.4456	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0124	776.4382	1.0000	CN	100	175483.1885	175483.1885	-685.1065	685.1065	-1	2176.5093	0.0124	329016.2976	-1284.5174	-8.4973	0	0.0000
739	@SUZHO69	118.7295	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.4735	17.7967	4699535.0000	11.6748	688106.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5166	1.4335	0.4335	-0.0103	1192.1858	1.0000	CN	100	118.7295	118.7295	0.0000	0.0000	0	-1.2287	0.0103	180.0664	0.0000	-0.0000	0	0.0000
740	@YANGL1	-34.0376	-0.0000	0.0077	-0.0000	0.2075	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5318	3.8075	10008231.0000	5.3193	600248.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8378	0.9040	-0.0960	0.0131	656.3468	1.0000	CN	100	-34.0376	34.0376	0.0000	0.0000	0	-0.4459	0.0131	-28.5178	0.0000	0.0000	0	0.0000
741	@ZHEJI23	88.2766	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0	62	62	1.4238	10.2225	17573500.0000	25.0766	600352.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	1041468	0.1350	1482858.2045	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0379	4632.1441	1.0000	CN	100	88.2766	88.2766	0.0000	0.0000	0	3.3492	0.0379	71.9655	0.0000	0.0000	0	0.0000
742	@CANNY1	666902.2845	0.0067	0.0077	14.1603	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0104	0	679600	679600	0.9813	7.0181	6533168.0000	6.4002	002367.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	1062086	0.1525	1042241.8772	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0705	783.8616	1.0000	CN	100	666902.2845	666902.2845	0.0000	0.0000	0	47007.9457	0.0705	900699.9724	0.0000	0.0000	0	0.0000
743	@GUANG63	234257.7224	0.0023	0.0077	4.9740	0.0000	-0.0000	0.0023	0.0023	-0.0001	1.0000	0.0000	-3800	160900	157100	1.4559	10.4335	4165602.0000	6.0668	600894.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0372	0.0372	0.0316	536.5567	1.0000	CN	100	228725.2218	228725.2218	-5532.5006	5532.5006	-1	7225.6786	0.0316	208705.7212	-5048.2606	-174.7777	0	0.0000
744	@YUNNA10	-622.7937	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.1695	0	-80	-80	7.7849	55.7460	4280418.0000	33.3084	000538.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	2175851	0.0100	16938827.9826	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0371	5695.0407	1.0000	CN	100	-622.7937	622.7937	0.0000	0.0000	0	-23.0824	0.0371	-385.0290	0.0000	0.0000	0	0.0000
745	@CONTE31	772.3501	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	22	22	35.1068	251.2631	9532258.0000	334.3321	300750.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	11914473	0.0010	418279277.3897	GS	connect	availability	0	1.4933	1.4239	0.4239	0.0500	119033.6835	1.0000	CN	100	772.3501	772.3501	0.0000	0.0000	0	38.6496	0.0500	1153.3624	0.0000	0.0000	0	0.0000
746	@SHANG245	166607.3434	0.0017	0.0077	3.5376	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0102	0	21900	21900	7.6076	54.5701	1759894.0000	13.4059	603039.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	133909	0.1475	1018731.6320	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0849	1982.5747	1.0000	CN	100	166607.3434	166607.3434	0.0000	0.0000	0	14148.7384	0.0849	293003.4200	0.0000	0.0000	0	0.0000
747	@GUANG7	-721538.3818	-0.0072	0.0077	-0.0000	0.1325	261.9283	-0.0072	-0.0072	0.0000	1.0000	0.0077	0	-820475	-820475	0.8794	6.2751	20649508.0000	18.0877	600098.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	53699	0.1850	47223.7296	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1254	863.3801	1.0000	CN	100	-721538.3818	721538.3818	0.0000	0.0000	0	90489.9308	0.1254	-577524.2386	0.0000	-0.0000	0	0.0000
748	@NARIT1	192.2179	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3463	0	62	62	3.1003	22.2624	20887891.0000	64.9113	600406.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	11164966	0.0010	34614624.3258	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0536	10707.7727	1.0000	CN	100	192.2179	192.2179	0.0000	0.0000	0	10.3124	0.0536	37.4317	0.0000	0.0000	0	0.0000
749	@PIOTE1	-490681.1573	-0.0049	0.0077	-0.0000	0.1865	250.7150	-0.0049	-0.0050	-0.0001	1.0000	0.0370	-500	-22924	-23424	21.4047	153.5885	2356523.0000	50.5224	688072.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	149678	0.1875	3203811.4757	GS	connect	availability	500	1.1938	1.2363	0.2363	-0.1759	5568.3895	1.0000	CN	100	-501383.5033	501383.5033	-10702.3460	10702.3460	-1	88201.8938	0.1759	-598542.6768	-12776.2696	1882.7249	-500	-10702.3460
750	@XINXI1	-4.6609	-0.0000	0.0077	-0.0000	0.1700	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-9	-9	0.5179	3.6925	74549438.0000	38.4254	000778.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1389991	0.1725	719845.7283	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0780	1210.9424	1.0000	CN	100	-4.6609	4.6609	0.0000	0.0000	0	0.3634	0.0780	-4.5677	0.0000	-0.0000	0	0.0000
751	@VANCH1	-223.7847	-0.0000	0.0077	-0.0000	0.1725	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-52	-52	4.3036	30.9416	3048757.0000	13.1680	688153.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	78400	0.1625	337398.4925	GS	connect	availability	0	1.9518	1.7806	0.7806	-0.1285	1037.0497	1.0000	CN	100	-223.7847	223.7847	0.0000	0.0000	0	28.7635	0.1285	-436.7918	0.0000	-0.0000	0	0.0000
752	@WUHAN37	-227387.0739	-0.0023	0.0077	-0.0000	0.2225	138.6127	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-26700	-26700	8.5164	61.1428	5371594.0000	45.8461	300567.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	74533	0.2225	634750.5909	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.1307	2382.3961	1.0000	CN	100	-227387.0739	227387.0739	0.0000	0.0000	0	29710.1453	0.1307	-443384.4299	0.0000	-0.0000	0	0.0000
753	@BANKO594	23.9424	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.4964	10.7157	49891997.0000	74.6285	601229.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0425	15093.8606	1.0000	CN	100	23.9424	23.9424	0.0000	0.0000	0	1.0182	0.0425	6.7311	0.0000	0.0000	0	0.0000
754	@DAQIN5	-42.1868	-0.0000	0.0077	-0.0000	0.0175	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0418	0	-46	-46	0.9171	6.5685	65253985.0000	59.8311	601006.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	4554154	0.0925	4176635.5844	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0217	9977.6175	1.0000	CN	100	-42.1868	42.1868	0.0000	0.0000	0	0.9152	0.0217	-9.2824	0.0000	-0.0000	0	0.0000
755	@ZHEJI93	-268941.4486	-0.0027	0.0077	-0.0000	0.0100	7.3683	-0.0027	-0.0004	0.0023	1.0000	0.0349	72600	-84800	-12200	3.1715	22.7189	7541047.0000	23.9151	601877.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1015938	0.0100	3222026.3844	GS	connect	availability	0	1.2174	1.2377	0.2377	0.0069	3407.7054	1.0000	CN	100	-38692.0480	38692.0480	230249.4006	230249.4006	1	-268.7334	0.0069	-47102.1827	280296.5953	1599.1840	0	0.0000
756	@BEIJI104	-756167.8877	-0.0076	0.0077	-0.0000	0.1975	409.1593	-0.0076	-0.0076	0.0000	1.0000	0.0556	0	-253371	-253371	2.9844	21.4335	9549641.0000	28.5715	300212.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1608940	0.1975	4801768.0053	GS	connect	availability	0	2.4786	2.1343	1.1343	-0.1477	1460.9585	1.0000	CN	100	-756167.8877	756167.8877	0.0000	0.0000	0	111681.4182	0.1477	-1874199.9611	0.0000	-0.0000	0	0.0000
757	@BEIJI107	-131.7448	-0.0000	0.0077	-0.0000	0.1425	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0270	0	-52	-52	2.5336	18.2053	25550520.0000	64.9309	300229.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1065173	0.1425	2698672.3380	GS	connect	availability	0	2.4135	2.0882	1.0882	-0.0456	1549.3555	1.0000	CN	100	-131.7448	131.7448	0.0000	0.0000	0	6.0054	0.0456	-317.9596	0.0000	-0.0000	0	0.0000
758	@BEIJI25	-95726.4158	-0.0010	0.0077	-0.0000	0.2281	59.8247	-0.0010	-0.0002	0.0008	1.0000	0.0010	36500	-44329	-7829	2.1595	15.4373	6589867.0000	14.2004	000860.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1146	993.1230	1.0000	CN	100	-16906.3617	16906.3617	78820.0541	78820.0541	1	1937.9063	0.1146	-25291.1511	117911.2292	-9034.8169	0	0.0000
759	@FOSHA5	-2.6969	-0.0000	0.0077	-0.0000	0.1675	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.8990	6.4444	33605032.0000	30.2302	002291.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0245	738.3844	1.0000	CN	100	-2.6969	2.6969	0.0000	0.0000	0	-0.0662	0.0245	-4.8758	0.0000	0.0000	0	0.0000
760	@SHANG316	-530365.0227	-0.0053	0.0077	-0.0000	0.1375	199.7950	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-106487	-106487	4.9806	34.9549	14362622.0000	70.0802	688180.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6015	1.4405	0.4405	-0.2096	3588.0487	1.0000	CN	100	-530365.0227	530365.0227	0.0000	0.0000	0	111165.8643	0.2096	-849374.9479	0.0000	-0.0000	0	0.0000
761	@DASHE1	-184.9285	-0.0000	0.0077	-0.0000	0.0425	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-80	-80	2.3116	16.5807	7374942.0000	17.0693	603233.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	725135	0.0875	1676226.3751	GS	connect	availability	0	0.9080	0.8996	-0.1004	-0.0154	2632.5676	1.0000	CN	100	-184.9285	184.9285	0.0000	0.0000	0	2.8447	0.0154	-167.9127	0.0000	-0.0000	0	0.0000
762	@SHENZ323	-363.6258	-0.0000	0.0077	-0.0000	0.2075	0.2067	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-81	-81	4.4892	32.1835	6833582.0000	30.6998	688559.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	72448	0.2075	325234.0574	GS	connect	availability	0	2.2230	1.9546	0.9546	-0.0808	867.5484	1.0000	CN	100	-363.6258	363.6258	0.0000	0.0000	0	29.3699	0.0808	-808.3529	0.0000	-0.0000	0	0.0000
763	@STARP20	-681.0025	-0.0000	0.0077	-0.0000	0.1275	0.2379	-0.0000	0.0000	0.0000	1.0000	0.0162	0	-60	-60	11.3500	81.4985	1795949.0000	20.4314	603290.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	142906	0.1025	1621989.1171	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1459	1250.2956	1.0000	CN	100	-681.0025	681.0025	0.0000	0.0000	0	99.3916	0.1459	-1125.5611	0.0000	-0.0000	0	0.0000
764	@BANKO53	-1237586.6177	-0.0124	0.0077	-0.0000	0.0010	3.3906	-0.0124	-0.0114	0.0010	1.0000	0.3539	101700	-1273834	-1172134	0.9715	6.9403	95605500.0000	92.6221	601169.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	35145165	0.0010	34145097.3051	GS	connect	availability	0	0.4357	0.5636	-0.4364	-0.0026	16843.9098	1.0000	CN	100	-1138780.5260	1138780.5260	98806.0917	98806.0917	1	2929.7493	0.0026	-496169.9720	43050.1002	-254.1992	0	0.0000
765	@BEIJI198	-379.6827	-0.0000	0.0077	-0.0000	0.1975	0.2054	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.1723	30.1814	16025083.0000	67.5139	002819.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2986	1.3074	0.3074	-0.0398	625.0372	1.0000	CN	100	-379.6827	379.6827	0.0000	0.0000	0	15.1274	0.0398	-493.0728	0.0000	-0.0000	0	0.0000
766	@NINGB73	-847528.1521	-0.0085	0.0077	-0.0000	0.1050	243.8095	-0.0085	-0.0085	0.0000	1.0000	0.0234	0	-106500	-106500	7.9580	56.6369	7881102.0000	62.3074	300763.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	187479	0.1250	1491959.9101	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.1274	2923.6675	1.0000	CN	100	-847528.1521	847528.1521	0.0000	0.0000	0	107983.1857	0.1274	-1463028.0708	0.0000	-0.0000	0	0.0000
767	@SINOH12	-25.7794	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.1157	0	-38	-38	0.6784	4.8562	49959399.0000	33.8663	601669.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	17055582	0.0100	11570611.4115	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0123	5492.5761	1.0000	CN	100	-25.7794	25.7794	0.0000	0.0000	0	0.3167	0.0123	-21.1279	0.0000	-0.0000	0	0.0000
768	@YOUNG11	-386284.4753	-0.0039	0.0077	-0.0000	0.0975	103.1856	-0.0039	-0.0039	0.0000	1.0000	0.0417	0	-379600	-379600	1.0176	7.2882	16853250.0000	17.1458	600177.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	3717324	0.1225	3782783.3272	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0351	2869.9630	1.0000	CN	100	-386284.4753	386284.4753	0.0000	0.0000	0	13576.5526	0.0351	-270605.9267	0.0000	-0.0000	0	0.0000
769	@GUIZH5	-14107.5885	-0.0001	0.0077	-0.0000	0.2075	8.0201	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-21412	-21412	0.6589	4.7184	14349899.0000	9.4514	600395.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2473	777.8832	1.0000	CN	100	-14107.5885	14107.5885	0.0000	0.0000	0	3488.5282	0.2473	-11553.0285	0.0000	-0.0000	0	0.0000
770	@XIZAN1	976660.9195	0.0098	0.0077	20.7373	0.0000	-0.0000	0.0098	0.0101	0.0003	1.0000	0.0000	5800	189920	195720	5.1425	36.8077	1967551.0000	10.1092	600211.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1836	1.1587	0.1587	0.1437	828.7610	1.0000	CN	100	1006487.3376	1006487.3376	29826.4181	29826.4181	1	144665.7791	0.1437	1191257.0459	35301.9153	4287.0505	0	0.0000
771	@SHANG17	-32.8594	-0.0000	0.0077	-0.0000	0.1025	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0392	0	-22	-22	1.4936	10.6985	8464461.0000	12.6408	600350.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2623086	0.0975	3917868.2680	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0826	1014.8766	1.0000	CN	100	-32.8594	32.8594	0.0000	0.0000	0	2.7149	0.0826	0.9936	-0.0000	-0.0000	0	0.0000
772	@JINHU2	-296.7818	-0.0000	0.0077	-0.0000	0.1475	0.1199	-0.0000	0.0000	0.0000	1.0000	0.0331	0	-95	-95	3.1240	22.3010	15453977.0000	48.1081	000818.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1060026	0.1450	3311541.6307	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1287	1505.1526	1.0000	CN	100	-296.7818	296.7818	0.0000	0.0000	0	38.1881	0.1287	-683.6479	0.0000	-0.0000	0	0.0000
773	@SHAND206	-154.0736	-0.0000	0.0077	-0.0000	0.1350	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.6684	25.9134	2962711.0000	10.7169	688087.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	-0.0405	398.3588	1.0000	CN	100	-154.0736	154.0736	0.0000	0.0000	0	6.2455	0.0405	-268.0625	0.0000	-0.0000	0	0.0000
774	@SKYVE1	-878288.0150	-0.0088	0.0077	-0.0000	0.1650	397.1123	-0.0088	-0.0088	0.0000	1.0000	0.0088	0	-72655	-72655	12.0885	85.7040	3243817.0000	38.8071	688361.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3473	1.3310	0.3310	-0.2014	3187.7942	1.0000	CN	100	-878288.0150	878288.0150	0.0000	0.0000	0	176902.7479	0.2014	-1183324.5683	0.0000	-0.0000	0	0.0000
775	@CANSI4	-646.4094	-0.0000	0.0077	-0.0000	0.5800	1.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	8.3949	59.7573	1473042.0000	12.2874	688185.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1781	915.3833	1.0000	CN	100	-646.4094	646.4094	0.0000	0.0000	0	115.1422	0.1781	-1213.9110	0.0000	-0.0000	0	0.0000
776	@SHANG360	-109.3700	-0.0000	0.0077	-0.0000	0.2075	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.2019	8.7269	22955860.0000	27.9645	688660.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2048	1.9739	0.9739	-0.0372	624.9712	1.0000	CN	100	-109.3700	109.3700	0.0000	0.0000	0	4.0650	0.0372	-241.1441	0.0000	-0.0000	0	0.0000
777	@THEPE2	-113.0719	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0002	0.0002	1.0000	0.0371	18500	-93	18407	1.2158	8.7399	70006063.0000	85.4074	601319.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	3048495	0.0750	3706441.6655	GS	connect	availability	0	0.9899	1.0156	0.0156	0.2032	43159.1208	1.0000	CN	100	22379.7224	22379.7224	22492.7943	22492.7943	1	4546.9986	0.2032	22153.0835	22265.0103	4569.9720	0	0.0000
778	@SHAND33	-279639.6655	-0.0028	0.0077	-0.0000	0.0625	47.8835	-0.0028	-0.0028	0.0000	1.0000	0.0660	0	-60141	-60141	4.6497	32.9974	38387723.0000	176.8177	600547.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1358105	0.0925	6314827.2877	GS	connect	availability	0	0.4661	0.6737	-0.3263	-0.0953	8066.9764	1.0000	CN	100	-279639.6655	279639.6655	0.0000	0.0000	0	26652.7837	0.0953	-130343.1828	0.0000	-0.0000	0	0.0000
779	@XINHU7	240570.9419	0.0024	0.0077	5.1080	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0077	0	117800	117800	2.0422	14.5323	3064500.0000	6.2165	601811.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	376603	0.1600	769097.9492	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1191	242.5837	1.0000	CN	100	240570.9419	240570.9419	0.0000	0.0000	0	28640.2399	0.1191	115803.0414	0.0000	0.0000	0	0.0000
780	@CHENG42	843143.0775	0.0084	0.0077	17.9024	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0069	0	1129000	1129000	0.7468	5.3486	13342938.0000	9.9620	002697.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	917929	0.2075	685514.1559	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1545	741.4282	1.0000	CN	100	843143.0775	843143.0775	0.0000	0.0000	0	130255.2527	0.1545	789844.1209	0.0000	0.0000	0	0.0000
781	@GUIZH14	7.8617	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.4914	3.5045	17727411.0000	8.6721	002390.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3670	1.2870	0.2870	0.0508	601.7276	1.0000	CN	100	7.8617	7.8617	0.0000	0.0000	0	0.3995	0.0508	10.7470	0.0000	0.0000	0	0.0000
782	@WILLF1	329.9971	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	65	65	5.0769	36.3673	2287432.0000	11.6122	688100.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	1647	0.1675	8361.6190	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0020	998.4904	1.0000	CN	100	329.9971	329.9971	0.0000	0.0000	0	0.6709	0.0020	409.2104	0.0000	0.0000	0	0.0000
783	@ZHEJI261	-30.7656	-0.0000	0.0077	-0.0000	0.2075	0.0175	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6192	11.5093	9704219.0000	15.5906	603033.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1543	1669.7025	1.0000	CN	100	-30.7656	30.7656	0.0000	0.0000	0	4.7472	0.1543	-39.4160	0.0000	-0.0000	0	0.0000
784	@SHANG113	-210023.2278	-0.0021	0.0077	-0.0000	0.2005	115.3861	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-59658	-59658	3.5205	25.2792	8486992.0000	29.9482	002568.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.2731	0.2731	-0.0810	3694.2549	1.0000	CN	100	-210023.2278	210023.2278	0.0000	0.0000	0	17008.3863	0.0810	-284580.8046	0.0000	-0.0000	0	0.0000
785	@NORIN1	-118.1348	-0.0000	0.0077	-0.0000	0.1825	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.6876	12.0509	95185375.0000	160.1191	000065.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	-0.0053	867.8947	1.0000	CN	100	-118.1348	118.1348	0.0000	0.0000	0	0.6220	0.0053	-167.6809	0.0000	-0.0000	0	0.0000
786	@HUNAN30	-333779.9839	-0.0033	0.0077	-0.0000	0.1688	154.3556	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-77109	-77109	4.3287	30.9264	81912250.0000	353.6159	002261.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.1152	5437.3390	1.0000	CN	100	-333779.9839	333779.9839	0.0000	0.0000	0	38440.1447	0.1152	-654362.1877	0.0000	-0.0000	0	0.0000
787	@GUANG72	-53242.3711	-0.0005	0.0077	-0.0000	0.1800	26.2565	-0.0005	-0.0005	0.0000	1.0000	0.0046	0	-123437	-123437	0.4313	3.0799	10494450.0000	4.5118	600433.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	933317	0.1550	402569.8133	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.1157	452.9712	0.9999	CN	100	-53242.3711	53242.3711	0.0000	0.0000	0	6162.7045	0.1157	-59372.3818	0.0000	-0.0000	0	0.0000
788	@SHENZ287	314.9424	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	29	29	10.8601	77.9201	5336551.0000	58.0449	688036.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	4513	0.1425	49011.5543	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0697	5572.9358	1.0000	CN	100	314.9424	314.9424	0.0000	0.0000	0	21.9481	0.0697	340.6998	0.0000	0.0000	0	0.0000
789	@ASYMC1	-787.4285	-0.0000	0.0077	-0.0000	0.0300	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0484	0	-63	-63	12.4989	89.6547	5939918.0000	74.3373	002821.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	387312	0.0200	4840960.4668	GS	connect	availability	0	1.7177	1.5226	0.5226	-0.0172	2705.7081	1.0000	CN	100	-787.4285	787.4285	0.0000	0.0000	0	13.5061	0.0172	-1352.5903	0.0000	-0.0000	0	0.0000
790	@PHARM149	-133.3431	-0.0000	0.0077	-0.0000	0.1725	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3337	38.1529	8858777.0000	47.1797	300725.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3922	2.0047	1.0047	-0.0327	1065.3048	1.0000	CN	100	-133.3431	133.3431	0.0000	0.0000	0	4.3650	0.0327	-318.9852	0.0000	-0.0000	0	0.0000
791	@HITEV1	391629.5839	0.0039	0.0077	8.3154	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	111200	111200	3.5218	25.0258	6045602.0000	21.1194	002955.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0506	691.7303	1.0000	CN	100	391629.5839	391629.5839	0.0000	0.0000	0	19804.3526	0.0506	698199.9404	0.0000	0.0000	0	0.0000
792	@JIAJI3	51946.3703	0.0005	0.0077	1.1030	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0019	0	36200	36200	1.4350	10.2731	3404683.0000	4.8824	603708.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	134707	0.1750	193302.2019	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0795	274.8015	1.0000	CN	100	51946.3703	51946.3703	0.0000	0.0000	0	4129.7981	0.0795	55225.8179	0.0000	0.0000	0	0.0000
793	@EDIFI2	344680.9068	0.0034	0.0077	7.3186	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0145	0	188348	188348	1.8300	13.0292	9675633.0000	17.5975	002351.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	792497	0.1575	1450286.6217	GS	connect	availability	0	1.8654	1.6862	0.6862	0.0347	1627.0850	1.0000	CN	100	344680.9068	344680.9068	0.0000	0.0000	0	11952.1128	0.0347	642975.8789	0.0000	0.0000	0	0.0000
794	@GUANG280	-331.2339	-0.0000	0.0077	-0.0000	0.0950	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-69	-69	4.8005	34.3352	2249156.0000	10.7799	002841.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	106595	0.1850	511708.3832	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0762	3341.2215	1.0000	CN	100	-331.2339	331.2339	0.0000	0.0000	0	25.2543	0.0762	-505.8211	0.0000	-0.0000	0	0.0000
795	@GANSU6	-148846.8400	-0.0015	0.0077	-0.0000	0.2031	82.8095	-0.0015	-0.0012	0.0003	1.0000	0.0015	80500	-431707	-351207	0.3448	2.4630	21464301.0000	7.3796	000552.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.2074	922.6152	1.0000	CN	100	-121091.5091	121091.5091	27755.3309	27755.3309	1	25115.2916	0.2074	-133029.4838	30491.6287	-5756.6648	0	0.0000
796	@CHINA565	202.0980	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1429	0	95	95	2.1273	15.1333	68274500.0000	144.2267	601919.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	6716955	0.0550	14289299.1379	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0301	10998.5441	1.0000	CN	100	202.0980	202.0980	0.0000	0.0000	0	6.0762	0.0301	175.1956	0.0000	0.0000	0	0.0000
797	@TAIYA1	993163.8260	0.0099	0.0077	21.0877	0.0000	-0.0000	0.0099	0.0077	-0.0022	1.0000	0.0041	-79800	356100	276300	2.7890	19.9280	112443190.0000	312.7881	002517.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	148586	0.1875	414406.7404	GS	connect	availability	0	1.3996	1.3685	0.3685	0.0508	5660.6184	1.0000	CN	100	770601.4185	770601.4185	-222562.4075	222562.4075	-1	39177.2601	0.0508	1078540.6241	-311500.3323	-11315.0393	0	0.0000
798	@APTME1	-51218.6192	-0.0005	0.0077	-0.0000	0.1025	14.3833	-0.0005	-0.0005	0.0000	1.0000	0.0224	0	-1205	-1205	42.5051	302.6787	802434.0000	33.9035	688617.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	51548	0.1450	2191051.7695	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0733	4735.1039	1.0000	CN	100	-51218.6192	51218.6192	0.0000	0.0000	0	3753.1562	0.0733	-26358.8972	0.0000	-0.0000	0	0.0000
799	@SHENZ94	34208.0032	0.0003	0.0077	0.7263	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	21900	21900	1.5620	11.2396	40495614.0000	63.5349	002609.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	23599	0.2100	36861.8569	GS	connect	availability	0	1.9057	1.8003	0.8003	-0.0053	877.0063	1.0000	CN	100	34208.0032	34208.0032	0.0000	0.0000	0	-179.7208	0.0053	65190.5466	0.0000	-0.0000	0	0.0000
800	@GOERT1	-259.0785	-0.0000	0.0077	-0.0000	0.0625	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0272	0	-80	-80	3.2385	23.1279	56432415.0000	182.1874	002241.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	839356	0.0625	2718239.0689	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0779	9611.0735	1.0000	CN	100	-259.0785	259.0785	0.0000	0.0000	0	-20.1776	0.0779	-478.5019	0.0000	0.0000	0	0.0000
801	@KUAIJ1	270.3923	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0232	0	95	95	2.8462	20.4943	20647200.0000	59.0674	601579.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	813378	0.2000	2315064.8955	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0254	559.5129	1.0000	CN	100	270.3923	270.3923	0.0000	0.0000	0	-6.8632	0.0254	160.1421	0.0000	-0.0000	0	0.0000
802	@CSPCI1	-228434.4634	-0.0023	0.0077	-0.0000	0.1875	117.3465	-0.0023	-0.0023	0.0000	1.0000	0.0234	0	-29700	-29700	7.6914	53.8050	13503247.0000	101.4178	300765.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	273790	0.1825	2105827.3313	GS	connect	availability	0	1.5075	1.3500	0.3500	-0.1066	2808.8530	1.0000	CN	100	-228434.4634	228434.4634	0.0000	0.0000	0	24351.5118	0.1066	-344367.9756	0.0000	-0.0000	0	0.0000
803	@HUALI15	18041.9738	0.0002	0.0077	0.3831	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0156	0	2500	2500	7.2168	51.8914	1899980.0000	13.7625	300979.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	215941	0.1325	1558400.7493	GS	connect	availability	0	0.9469	1.0030	0.0030	0.0957	1263.2990	1.0000	CN	100	18041.9738	18041.9738	0.0000	0.0000	0	1726.9956	0.0957	17084.1269	0.0000	0.0000	0	0.0000
804	@SHENZ332	167019.5639	0.0017	0.0077	3.5463	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0034	0	28700	28700	5.8195	41.7606	3228299.0000	18.8189	300917.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	58594	0.1700	340987.6072	GS	connect	availability	0	2.3811	2.0120	1.0120	0.1091	363.8931	1.0000	CN	100	167019.5639	167019.5639	0.0000	0.0000	0	18221.2193	0.1091	397681.9401	0.0000	0.0000	0	0.0000
805	@JIANG69	-716760.5285	-0.0072	0.0077	-0.0000	0.1600	314.1964	-0.0072	-0.0072	0.0000	1.0000	0.0257	0	-532100	-532100	1.3470	9.6803	6711844.0000	9.0695	600461.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1371373	0.1600	1847295.6892	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0711	951.3953	1.0000	CN	100	-716760.5285	716760.5285	0.0000	0.0000	0	50948.8638	0.0711	-175547.6866	0.0000	-0.0000	0	0.0000
806	@SICCC1	-195.6825	-0.0000	0.0077	-0.0000	0.1725	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-24	-24	8.1534	58.4364	3707019.0000	30.2386	688234.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	132516	0.1725	1080460.9530	GS	connect	availability	0	1.8656	1.7108	0.7108	-0.1225	2592.6805	1.0000	CN	100	-195.6825	195.6825	0.0000	0.0000	0	23.9752	0.1225	-365.0736	0.0000	-0.0000	0	0.0000
807	@PUTAI1	-22788.9318	-0.0002	0.0077	-0.0000	0.1675	10.4579	-0.0002	-0.0001	0.0001	1.0000	0.0180	3400	-8926	-5526	2.5531	18.2051	42158485.0000	107.1350	603659.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	694878	0.1700	1774089.9974	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0364	4365.1101	1.0000	CN	100	-14108.4065	14108.4065	8680.5252	8680.5252	1	513.5001	0.0364	-25061.7151	15419.8030	-315.9429	0	0.0000
808	@NANHU3	199361.0095	0.0020	0.0077	4.2330	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	69600	69600	2.8644	20.9747	48569040.0000	142.2030	603093.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	86777	0.2250	248562.5046	GS	connect	availability	0	2.1340	1.8857	0.8857	0.1144	524.2386	1.0000	CN	100	199361.0095	199361.0095	0.0000	0.0000	0	22807.1851	0.1144	425436.0939	0.0000	0.0000	0	0.0000
809	@CHANG97	-136.1726	-0.0000	0.0077	-0.0000	0.0875	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-56	-56	2.4317	17.5062	6315106.0000	15.4321	603698.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	262729	0.0775	638865.8307	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0390	521.3367	1.0000	CN	100	-136.1726	136.1726	0.0000	0.0000	0	5.3090	0.0390	-142.1966	0.0000	-0.0000	0	0.0000
810	@GUOTA24	166.7735	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0993	0	62	62	2.6899	19.2519	72533375.0000	194.9239	601211.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	3691304	0.0625	9929220.6746	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0286	33052.9889	1.0000	CN	100	166.7735	166.7735	0.0000	0.0000	0	4.7746	0.0286	86.0811	0.0000	0.0000	0	0.0000
811	@NINGB81	-149825.2008	-0.0015	0.0077	-0.0000	0.2050	84.1484	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-67975	-67975	2.2041	15.6788	2295700.0000	5.0244	605008.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	11577	0.2100	25517.1217	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.2024	284.7560	0.9966	CN	100	-149825.2008	149825.2008	0.0000	0.0000	0	30319.1441	0.2024	-211915.1660	0.0000	-0.0000	0	0.0000
812	@SHAND94	-785.4505	-0.0000	0.0077	-0.0000	0.1875	0.4035	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-95	-95	8.2679	58.7133	3353900.0000	27.4878	002595.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	166096	0.1650	1373265.1511	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0038	6614.3202	1.0000	CN	100	-785.4505	785.4505	0.0000	0.0000	0	-2.9736	0.0038	-516.2668	0.0000	0.0000	0	0.0000
813	@SHNNA1	161645.6392	0.0016	0.0077	3.4322	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0110	0	96100	96100	1.6821	12.1668	10572899.0000	17.9566	001914.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	654732	0.0225	1101296.2813	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0889	731.2605	1.0000	CN	100	161645.6392	161645.6392	0.0000	0.0000	0	14378.1457	0.0889	191018.4616	0.0000	0.0000	0	0.0000
814	@LONGY5	121693.4720	0.0012	0.0077	2.5839	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-900	33300	32400	3.6545	25.3215	21322856.0000	75.3682	301389.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	7700	0.2075	28139.3314	GS	connect	availability	0	2.4289	2.0960	1.0960	0.0127	321.1721	1.0000	CN	100	118404.4592	118404.4592	-3289.0128	3289.0128	-1	1508.7706	0.0127	287588.6599	-7988.5739	-41.9103	0	0.0000
815	@LANDK3	533805.2783	0.0053	0.0077	11.3342	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	0.0000	-4900	110300	105400	4.8396	34.4548	3142200.0000	15.1125	603929.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	83240	0.2100	402846.3406	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1330	413.0288	1.0000	CN	100	510091.3539	510091.3539	-23713.9244	23713.9244	-1	67850.2551	0.1330	708328.4237	-32929.8793	-3154.3287	0	0.0000
816	@NINGB35	-463945.2763	-0.0046	0.0077	-0.0000	0.1500	190.6624	-0.0046	-0.0046	0.0000	1.0000	0.0216	0	-64200	-64200	7.2266	51.6252	4733184.0000	34.1090	603606.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	234613	0.1425	1695445.3754	GS	connect	availability	0	0.8323	0.9690	-0.0310	-0.1048	3379.4760	1.0000	CN	100	-463945.2763	463945.2763	0.0000	0.0000	0	48621.9406	0.1048	-386138.1248	0.0000	-0.0000	0	0.0000
817	@SHAND79	-470114.8539	-0.0047	0.0077	-0.0000	0.2045	263.3791	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-249100	-249100	1.8873	13.2454	24074676.0000	44.5122	002379.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	504429	0.2050	951985.4100	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.1036	1651.3615	1.0000	CN	100	-470114.8539	470114.8539	0.0000	0.0000	0	48711.5559	0.1036	-624028.6397	0.0000	-0.0000	0	0.0000
818	@SHANG26	331960.6432	0.0033	0.0077	7.0485	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0031	0	110200	110200	3.0123	21.4936	12969770.0000	38.9130	600835.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	102098	0.1200	307554.6075	GS	connect	availability	0	1.6083	1.5242	0.5242	0.0941	947.4936	1.0000	CN	100	331960.6432	331960.6432	0.0000	0.0000	0	31228.8646	0.0941	533902.5510	0.0000	0.0000	0	0.0000
819	@WUJIA1	-679495.7415	-0.0068	0.0077	-0.0000	0.2782	517.8821	-0.0068	-0.0053	0.0015	1.0000	0.0068	128900	-572683	-443783	1.1865	8.3686	27966918.0000	32.6701	000301.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0620	1.1034	0.1034	-0.1906	2667.0641	1.0000	CN	100	-526554.2345	526554.2345	152941.5071	152941.5071	1	100384.9146	0.1906	-559183.9501	162419.0453	-29157.5286	0	0.0000
820	@CITIC13	360912.2014	0.0036	0.0077	7.6632	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0154	0	119700	119700	3.0151	21.6122	10318969.0000	31.1307	000099.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	510890	0.1600	1540404.6330	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0646	1426.8237	1.0000	CN	100	360912.2014	360912.2014	0.0000	0.0000	0	23332.0677	0.0646	631927.7001	0.0000	0.0000	0	0.0000
821	@GUOGU3	-588.5774	-0.0000	0.0077	-0.0000	0.0925	0.1492	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-38	-38	15.4889	110.9529	3641064.0000	56.3924	688776.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	14311	0.1375	221661.3588	GS	connect	availability	0	2.4997	2.1810	1.1810	-0.1031	688.2825	1.0000	CN	100	-588.5774	588.5774	0.0000	0.0000	0	60.6727	0.1031	-1471.2949	0.0000	-0.0000	0	0.0000
822	@SICHU48	-481306.5589	-0.0048	0.0077	-0.0000	0.0950	125.2716	-0.0048	-0.0048	0.0000	1.0000	0.0208	0	-563400	-563400	0.8543	6.0692	14029450.0000	11.8857	601107.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1867196	0.0700	1595125.4553	GS	connect	availability	0	0.3431	0.5079	-0.4921	-0.1604	387.9972	1.0000	CN	100	-481306.5589	481306.5589	0.0000	0.0000	0	77180.3967	0.1604	-165132.5965	0.0000	-0.0000	0	0.0000
823	@HEDYC1	3017173.3215	0.0302	0.0077	64.0633	0.0000	-0.0000	0.0302	0.0302	0.0000	1.0000	0.0000	0	3006200	3006200	1.0037	7.2167	88574063.0000	89.2275	002027.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9945	1.0595	0.0595	0.2037	10146.4420	1.0000	CN	100	3017173.3215	3017173.3215	0.0000	0.0000	0	614596.5940	0.2037	3000670.1849	0.0000	0.0000	0	0.0000
824	@PINGD1	-1080906.2171	-0.0108	0.0077	-0.0000	0.2074	614.0973	-0.0108	-0.0094	0.0014	1.0000	0.0108	135200	-1045000	-909800	1.0344	7.3884	11915543.0000	12.2890	601666.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9333	0.9305	-0.0695	-0.1561	1433.7107	1.0000	CN	100	-941060.7429	941060.7429	139845.4742	139845.4742	1	146924.0749	0.1561	-878274.6580	130515.2053	-21833.5183	0	0.0000
825	@YUNNA17	619933.4802	0.0062	0.0077	13.1630	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	400100	400100	1.5494	11.1121	4332606.0000	6.7205	002053.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0128	385.1876	1.0000	CN	100	619933.4802	619933.4802	0.0000	0.0000	0	7923.7185	0.0128	579721.2468	0.0000	0.0000	0	0.0000
826	@HUNAN2	-187063.9605	-0.0019	0.0077	-0.0000	0.2600	133.2510	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-31362	-31362	5.9647	43.0306	13956196.0000	83.8297	000799.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.1912	1337.2848	1.0000	CN	100	-187063.9605	187063.9605	0.0000	0.0000	0	35758.6319	0.1912	-307417.4428	0.0000	-0.0000	0	0.0000
827	@RGPHA1	69473.2706	0.0007	0.0077	1.4751	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0079	0	10300	10300	6.7450	47.9800	2852464.0000	19.1044	301333.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	116620	0.2000	786599.3023	GS	connect	availability	0	1.7182	1.6098	0.6098	0.0371	260.5754	1.0000	CN	100	69473.2706	69473.2706	0.0000	0.0000	0	2578.0852	0.0371	119367.9345	0.0000	0.0000	0	0.0000
828	@SAUTO1	-220.5574	-0.0000	0.0077	-0.0000	0.1425	0.0861	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-99	-99	2.2279	16.0008	16942680.0000	37.8423	600104.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	709987	0.1425	1581746.3219	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0439	7994.2986	1.0000	CN	100	-220.5574	220.5574	0.0000	0.0000	0	-9.6797	0.0439	-181.6773	0.0000	0.0000	0	0.0000
829	@XUZHO2	-105.8844	-0.0000	0.0077	-0.0000	0.0050	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.0916	7.8115	63844770.0000	69.6167	000425.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.0534	9366.0895	1.0000	CN	100	-105.8844	105.8844	0.0000	0.0000	0	5.6586	0.0534	-83.6865	0.0000	-0.0000	0	0.0000
830	@ANHUI116	449183.4429	0.0045	0.0077	9.5375	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	371580	371580	1.2088	8.6579	5224543.0000	6.3141	603357.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	39786	0.2575	48095.1947	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0633	359.1561	1.0000	CN	100	449183.4429	449183.4429	0.0000	0.0000	0	28422.8854	0.0633	446339.5370	0.0000	0.0000	0	0.0000
831	@CHONG37	-104952.8917	-0.0010	0.0077	-0.0000	0.1325	38.0993	-0.0010	-0.0010	0.0000	1.0000	0.0011	0	-587396	-587396	0.1787	1.2785	65175036.0000	11.6315	601005.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1956	1.1989	0.1989	-0.0818	1039.8064	1.0000	CN	100	-104952.8917	104952.8917	0.0000	0.0000	0	8583.5073	0.0818	-125482.5223	0.0000	-0.0000	0	0.0000
832	@DALIA15	-76034.1643	-0.0008	0.0077	-0.0000	0.0925	19.2689	-0.0008	-0.0008	0.0000	1.0000	0.0555	0	-38386	-38386	1.9808	14.1701	8765570.0000	17.3383	600346.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2764161	0.0925	5475190.7337	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0608	5298.3011	1.0000	CN	100	-76034.1643	76034.1643	0.0000	0.0000	0	4625.1821	0.0608	-67729.1773	0.0000	-0.0000	0	0.0000
833	@HAFEI1	-375522.0355	-0.0038	0.0077	-0.0000	0.1625	167.1845	-0.0038	-0.0038	0.0000	1.0000	0.0363	0	-69442	-69442	5.4077	38.7706	13979403.0000	75.6562	600038.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	601871	0.1625	3254742.4188	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0789	2261.2088	1.0000	CN	100	-375522.0355	375522.0355	0.0000	0.0000	0	29620.5120	0.0789	-356622.8179	0.0000	-0.0000	0	0.0000
834	@HAINA25	268389.2079	0.0027	0.0077	5.6987	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	295800	295800	0.9073	6.4843	21955379.0000	19.8727	002320.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0475	546.0441	1.0000	CN	100	268389.2079	268389.2079	0.0000	0.0000	0	12756.7414	0.0475	290414.9143	0.0000	0.0000	0	0.0000
835	@HUAYI4	-18.6352	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3727	2.6755	64004223.0000	23.9038	300027.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0370	1034.0712	1.0000	CN	100	-18.6352	18.6352	0.0000	0.0000	0	0.6896	0.0370	-39.6385	0.0000	-0.0000	0	0.0000
836	@CHINA221	421909.4427	0.0042	0.0077	8.9584	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0075	0	410108	410108	1.0288	7.3573	7248609.0000	7.4443	600528.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	728941	0.1675	749917.3171	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0915	1051.3208	1.0000	CN	100	421909.4427	421909.4427	0.0000	0.0000	0	38609.5919	0.0915	332007.4853	0.0000	0.0000	0	0.0000
837	@CHINA284	-649603.4057	-0.0065	0.0077	-0.0000	0.1825	324.8017	-0.0065	-0.0065	0.0000	1.0000	0.0065	0	-732860	-732860	0.8864	6.3581	59831801.0000	53.1023	000002.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0391	5775.0508	1.0000	CN	100	-649603.4057	649603.4057	0.0000	0.0000	0	25402.9529	0.0391	-905640.2411	0.0000	-0.0000	0	0.0000
838	@FUJIA9	-243870.1096	-0.0024	0.0077	-0.0000	0.1550	103.5613	-0.0024	-0.0024	0.0000	1.0000	0.0067	0	-146319	-146319	1.6667	11.9592	4361348.0000	7.2808	600388.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	253732	0.1600	422895.5272	GS	connect	availability	0	0.8503	0.9460	-0.0540	-0.0756	1947.4451	1.0000	CN	100	-243870.1096	243870.1096	0.0000	0.0000	0	18442.0981	0.0756	-207364.5526	0.0000	-0.0000	0	0.0000
839	@GZRES1	42407.9237	0.0004	0.0077	0.9004	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0	19400	19400	2.1860	15.5921	2020180.0000	4.3969	603043.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	23383	0.2100	51114.6639	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0612	410.2953	1.0000	CN	100	42407.9237	42407.9237	0.0000	0.0000	0	2594.8859	0.0612	46190.7410	0.0000	0.0000	0	0.0000
840	@NINGB44	-855931.1104	-0.0086	0.0077	-0.0000	0.1325	310.7147	-0.0086	-0.0086	0.0000	1.0000	0.0606	0	-481300	-481300	1.7784	12.9088	7593973.0000	13.6839	603997.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2926159	0.1250	5203803.2874	GS	connect	availability	0	1.0732	1.1277	0.1277	-0.1243	1508.5428	1.0000	CN	100	-855931.1104	855931.1104	0.0000	0.0000	0	106370.3291	0.1243	-918602.2526	0.0000	-0.0000	0	0.0000
841	@PEAKI2	-35294.2906	-0.0004	0.0077	-0.0000	0.1725	16.6802	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-1866	-1866	18.9144	134.8126	2830882.0000	53.2728	688536.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9645	1.7863	0.7863	-0.1639	2357.5935	1.0000	CN	100	-35294.2906	35294.2906	0.0000	0.0000	0	5785.9025	0.1639	-69336.9617	0.0000	-0.0000	0	0.0000
842	@QINGD8	449218.0695	0.0045	0.0077	9.5382	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0682	0	137000	137000	3.2790	23.2762	11758551.0000	38.2049	600060.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	2077756	0.1300	6812887.1470	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0403	2267.8472	1.0000	CN	100	449218.0695	449218.0695	0.0000	0.0000	0	18095.6696	0.0403	407169.8674	0.0000	0.0000	0	0.0000
843	@QUANT100	-404560.4026	-0.0040	0.0077	-0.0000	0.1705	189.0244	-0.0040	-0.0040	0.0000	1.0000	0.0271	0	-10444	-10444	38.7362	274.6463	1266157.0000	48.5417	688027.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	59558	0.1825	2307047.9185	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.1035	2709.4190	1.0000	CN	100	-404560.4026	404560.4026	0.0000	0.0000	0	41886.5744	0.1035	-725666.3653	0.0000	-0.0000	0	0.0000
844	@SHANG411	-1371168.3598	-0.0137	0.0077	-0.0000	0.1775	666.8011	-0.0137	-0.0137	-0.0000	1.0000	0.0241	-100	-76711	-76811	17.8745	128.2113	2070182.0000	37.0500	688271.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	57952	0.1775	1035861.2036	GS	connect	availability	100	0.7418	0.8589	-0.1411	-0.1358	8249.5762	1.0000	CN	100	-1372955.8066	1372955.8066	-1787.4469	1787.4469	-1	186463.3511	0.1358	-1018471.4987	-1325.9448	242.7561	-100	-1787.4469
845	@YIHAI5	180285.4574	0.0018	0.0077	3.8280	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0120	0	43900	43900	4.1067	29.3950	4423848.0000	18.1521	300999.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	292917	0.1325	1202931.1009	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0726	2226.5014	1.0000	CN	100	180285.4574	180285.4574	0.0000	0.0000	0	13095.5776	0.0726	219668.5008	0.0000	0.0000	0	0.0000
846	@DALIA3	-53.9151	-0.0000	0.0077	-0.0000	0.5800	0.0857	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7929	5.6752	10382618.0000	8.2251	600125.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0112	724.5762	1.0000	CN	100	-53.9151	53.9151	0.0000	0.0000	0	0.6031	0.0112	-40.0818	0.0000	-0.0000	0	0.0000
847	@YUNNA2	173.5799	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0	75	75	2.3144	16.3226	46991864.0000	107.0695	000807.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	823594	0.1000	1906124.5500	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0413	4655.2161	1.0000	CN	100	173.5799	173.5799	0.0000	0.0000	0	7.1667	0.0413	236.5493	0.0000	0.0000	0	0.0000
848	@ZHEJI344	-228.4805	-0.0000	0.0077	-0.0000	0.1725	0.1080	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-60	-60	3.8080	27.3876	2474812.0000	9.4613	688298.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	98313	0.2250	374376.7079	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1230	391.5242	1.0000	CN	100	-228.4805	228.4805	0.0000	0.0000	0	28.0950	0.1230	-373.0320	0.0000	-0.0000	0	0.0000
849	@GBITS1	541302.2234	0.0054	0.0077	11.4934	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0454	0	12100	12100	44.7357	315.5122	3174840.0000	139.8272	603444.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	101464	0.0900	4539065.1897	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1053	3222.8105	1.0000	CN	100	541302.2234	541302.2234	0.0000	0.0000	0	56982.6610	0.1053	683031.8708	0.0000	0.0000	0	0.0000
850	@HENGD2	97910.3498	0.0010	0.0077	2.0789	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0263	0	49500	49500	1.9780	14.1032	21576649.0000	42.4771	002056.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	1329340	0.0125	2629417.0582	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0658	1576.6314	1.0000	CN	100	97910.3498	97910.3498	0.0000	0.0000	0	6440.0952	0.0658	147172.2637	0.0000	0.0000	0	0.0000
851	@ANHUI27	216818.5244	0.0022	0.0077	4.6037	0.0000	-0.0000	0.0022	0.0014	-0.0007	1.0000	0.0000	-30800	91100	60300	2.3800	17.0224	5805453.0000	13.7946	600012.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	1425	0.0975	3391.5082	GS	connect	availability	0	0.0182	0.2824	-0.7176	0.1056	554.8269	1.0000	CN	100	143514.3471	143514.3471	-73304.1773	73304.1773	-1	15160.9695	0.1056	2612.4715	-1334.3967	-7743.9115	0	0.0000
852	@ASRAA1	-84339.0044	-0.0008	0.0077	-0.0000	0.0300	6.9320	-0.0008	-0.0008	0.0000	1.0000	0.0433	0	-7900	-7900	10.6758	77.2806	8439746.0000	91.0444	688220.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	397653	0.0075	4245273.1805	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1344	3125.9945	1.0000	CN	100	-84339.0044	84339.0044	0.0000	0.0000	0	11334.4400	0.1344	-165114.4051	0.0000	-0.0000	0	0.0000
853	@GUANG14	1211546.7401	0.0121	0.0077	25.7246	0.0000	-0.0000	0.0121	0.0121	-0.0000	1.0000	0.0497	-1200	802899	801699	1.5090	10.8668	8324121.0000	12.6268	000828.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	3290770	0.1125	4965657.7800	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1432	517.6364	1.0000	CN	100	1209735.9817	1209735.9817	-1810.7584	1810.7584	-1	173277.0219	0.1432	1469296.5567	-2199.2741	-259.3647	0	0.0000
854	@GUANG217	-239.8710	-0.0000	0.0077	-0.0000	0.2075	0.1364	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9984	21.4130	4132383.0000	12.3518	300482.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	157075	0.2075	470971.6729	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0780	1299.1471	1.0000	CN	100	-239.8710	239.8710	0.0000	0.0000	0	18.7109	0.0780	-378.8407	0.0000	-0.0000	0	0.0000
855	@SHNCH5	415074.4488	0.0042	0.0077	8.8132	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.0005	-3500	149800	146300	2.7709	19.8617	3465621.0000	9.6084	001872.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	18003	0.0850	49883.7470	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1443	643.2859	1.0000	CN	100	405376.4477	405376.4477	-9698.0011	9698.0011	-1	58490.3162	0.1443	231748.3406	-5544.2187	-1399.2899	0	0.0000
856	@FUJIA36	42475.7643	0.0004	0.0077	0.9019	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.0060	-11100	21000	9900	2.0227	14.4381	9946199.0000	20.0457	002299.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	295799	0.0550	598299.4577	GS	connect	availability	0	0.7298	0.8062	-0.1938	0.0204	1257.4852	1.0000	CN	100	20024.2889	20024.2889	-22451.4754	22451.4754	-1	409.4566	0.0204	14613.1514	-16384.4425	-459.0877	0	0.0000
857	@OLYMP120	28485.7959	0.0003	0.0077	0.6048	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6800	6800	4.1891	30.0677	38306368.0000	160.7773	603920.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0586	1690.3230	1.0000	CN	100	28485.7959	28485.7959	0.0000	0.0000	0	1668.8523	0.0586	62722.9994	0.0000	0.0000	0	0.0000
858	@SHAND103	-767952.1982	-0.0077	0.0077	-0.0000	0.1275	268.2573	-0.0077	-0.0077	0.0000	1.0000	0.0301	0	-37863	-37863	20.2824	145.2206	31959141.0000	647.8536	300308.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	110250	0.1275	2236133.6887	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.1291	20057.1622	1.0000	CN	100	-767952.1982	767952.1982	0.0000	0.0000	0	99118.7581	0.1291	-1774359.4347	0.0000	-0.0000	0	0.0000
859	@GUANG156	-31.0866	-0.0000	0.0077	-0.0000	0.1450	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9143	6.5544	33459426.0000	30.6129	300310.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4991	2.0255	1.0255	-0.0178	806.1117	1.0000	CN	100	-31.0866	31.0866	0.0000	0.0000	0	0.5534	0.0178	-77.6881	0.0000	-0.0000	0	0.0000
860	@STARW6	-84351.1566	-0.0008	0.0077	-0.0000	0.1775	41.0201	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-61100	-61100	1.3805	9.9494	16480301.0000	22.8884	300143.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	448809	0.2075	619599.9709	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.1115	517.3250	1.0000	CN	100	-84351.1566	84351.1566	0.0000	0.0000	0	9408.7451	0.1115	-144853.4722	0.0000	-0.0000	0	0.0000
861	@ARCSO1	266797.0197	0.0027	0.0077	5.6649	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0017	0	39400	39400	6.7715	48.1704	4099117.0000	27.5628	688088.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	25487	0.1600	172585.1686	GS	connect	availability	0	2.3182	2.0239	1.0239	0.0698	1684.2452	1.0000	CN	100	266797.0197	266797.0197	0.0000	0.0000	0	18633.6344	0.0698	618481.0387	0.0000	0.0000	0	0.0000
862	@EOPTO1	-466622.8420	-0.0047	0.0077	-0.0000	0.0175	22.3723	-0.0047	-0.0047	0.0000	1.0000	0.3521	0	-26280	-26280	17.7558	126.9932	28989672.0000	513.8984	300502.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1955789	0.0100	34726629.4343	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.1667	17619.6166	1.0000	CN	100	-466622.8420	466622.8420	0.0000	0.0000	0	77798.8987	0.1667	-1130967.7793	0.0000	-0.0000	0	0.0000
863	@QINGD16	-230.6414	-0.0000	0.0077	-0.0000	0.1525	0.0964	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.3535	16.9294	10516563.0000	24.8524	300183.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0822	925.4314	1.0000	CN	100	-230.6414	230.6414	0.0000	0.0000	0	18.9482	0.0822	-488.3709	0.0000	-0.0000	0	0.0000
864	@QINGD45	-1038648.2849	-0.0104	0.0077	-0.0000	0.1600	455.2979	-0.0104	-0.0104	0.0000	1.0000	0.0104	0	-41200	-41200	25.2099	182.1587	1722380.0000	43.7958	300779.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3724	1.3249	0.3249	-0.1744	4546.9362	1.0000	CN	100	-1038648.2849	1038648.2849	0.0000	0.0000	0	181176.2828	0.1744	-1425392.9573	0.0000	-0.0000	0	0.0000
865	@SICHU81	1518106.1792	0.0152	0.0077	32.2338	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0241	-3600	296820	293220	5.1146	36.6153	1517630.0000	7.7568	300470.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	470258	0.1125	2405166.6856	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1314	830.4709	1.0000	CN	100	1499693.7331	1499693.7331	-18412.4461	18412.4461	-1	197130.1655	0.1314	1980486.5088	-24315.3654	-2420.2599	0	0.0000
866	@SJINQ2	-76334.6049	-0.0008	0.0077	-0.0000	0.1325	27.7105	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-51785	-51785	1.4741	10.5447	3503359.0000	5.1567	600639.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0595	438.6573	1.0000	CN	100	-76334.6049	76334.6049	0.0000	0.0000	0	4543.1289	0.0595	-64407.5343	0.0000	-0.0000	0	0.0000
867	@XIANQ1	-233932.8708	-0.0023	0.0077	-0.0000	0.1675	107.3528	-0.0023	-0.0023	0.0000	1.0000	0.0129	600	-270300	-269700	0.8655	6.1803	5401801.0000	4.6602	300140.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1215808	0.1675	1052228.8411	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0327	670.5269	1.0000	CN	100	-233413.5969	233413.5969	519.2739	519.2739	1	7632.0109	0.0327	-387531.5443	862.1391	-16.9789	0	0.0000
868	@AIERE1	2496200.9059	0.0250	0.0077	53.0015	0.0000	-0.0000	0.0250	0.0262	0.0012	1.0000	0.0434	72500	1450317	1522817	1.7211	12.3986	52979918.0000	91.6933	300015.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	2521981	0.0400	4340686.3857	GS	connect	availability	0	1.8228	1.5733	0.5733	0.1856	10593.2165	1.0000	CN	100	2620983.6711	2620983.6711	124782.7652	124782.7652	1	486368.7145	0.1856	4777544.6693	227454.7687	23155.5937	0	0.0000
869	@HANGZ114	107935.8284	0.0011	0.0077	2.2918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0052	0	24400	24400	4.4236	31.6667	3150051.0000	13.9243	688475.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	116669	0.0875	516096.9327	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0540	696.7169	1.0000	CN	100	107935.8284	107935.8284	0.0000	0.0000	0	5830.3220	0.0540	154256.6914	0.0000	0.0000	0	0.0000
870	@QINGH1	1623092.3993	0.0162	0.0077	34.4629	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.1789	0	683574	683574	2.3744	16.9915	28248200.0000	67.0002	000792.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	7531663	0.0075	17883338.1157	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1074	8669.4501	1.0000	CN	100	1623092.3993	1623092.3993	0.0000	0.0000	0	174371.0761	0.1074	1738519.8852	0.0000	0.0000	0	0.0000
871	@STREA20	-21203.6827	-0.0002	0.0077	-0.0000	0.1850	10.7471	-0.0002	-0.0002	0.0000	1.0000	0.0069	0	-3100	-3100	6.8399	48.7597	2872980.0000	19.5545	002970.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	97649	0.1850	667909.1643	GS	connect	availability	0	1.8093	1.6682	0.6682	-0.0337	1037.2296	1.0000	CN	100	-21203.6827	21203.6827	0.0000	0.0000	0	714.9927	0.0337	-38364.2224	0.0000	-0.0000	0	0.0000
872	@BANKO22	-42935.8499	-0.0004	0.0077	-0.0000	0.0050	0.5882	-0.0004	-0.0004	0.0000	1.0000	0.8632	0	-54440	-54440	0.7887	5.6687	289554380.0000	229.1222	601988.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	109361756	0.0050	86251652.0051	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0082	188171.7529	1.0000	CN	100	-42935.8499	42935.8499	0.0000	0.0000	0	-351.4372	0.0082	-7024.5773	0.0000	0.0000	0	0.0000
873	@NAFIN1	-52282.0167	-0.0005	0.0077	-0.0000	0.1675	23.9924	-0.0005	-0.0036	-0.0031	1.0000	0.0095	-192800	-32484	-225284	1.6095	10.7783	256471250.0000	385.8713	000737.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	559393	0.1800	900326.1347	GS	connect	availability	192800	1.9211	1.7062	0.7062	-0.2027	1502.1359	1.0000	CN	100	-362587.7924	362587.7924	-310305.7757	310305.7757	-1	73508.8906	0.2027	-696584.6297	-596143.1642	62909.5457	-192800	-310305.7757
874	@NINGB6	-724115.6436	-0.0072	0.0077	-0.0000	0.1050	208.3072	-0.0072	-0.0072	0.0000	1.0000	0.0073	0	-547200	-547200	1.3233	9.3573	79946313.0000	104.4245	600884.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	5761	0.1450	7623.5932	GS	connect	availability	0	1.6063	1.5532	0.5532	-0.1365	2292.0376	1.0000	CN	100	-724115.6436	724115.6436	0.0000	0.0000	0	98819.8222	0.1365	-1163117.6129	0.0000	-0.0000	0	0.0000
875	@AMOIS1	-1321239.1188	-0.0132	0.0077	-0.0000	0.0354	128.1718	-0.0132	-0.0132	0.0000	1.0000	0.0209	0	-1354100	-1354100	0.9757	7.0064	13466950.0000	13.1710	600057.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	784747	0.1100	765703.0018	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1399	1615.5767	1.0000	CN	100	-1321239.1188	1321239.1188	0.0000	0.0000	0	184802.4808	0.1399	-1277598.8621	0.0000	-0.0000	0	0.0000
876	@BROSE1	-200216.9168	-0.0020	0.0077	-0.0000	0.1475	80.9096	-0.0020	-0.0020	0.0000	1.0000	0.0197	0	-302600	-302600	0.6617	4.7321	6198102.0000	4.0942	601339.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2673173	0.1900	1768719.2867	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0594	575.4748	0.9981	CN	100	-200216.9168	200216.9168	0.0000	0.0000	0	11894.7511	0.0594	-179804.1933	0.0000	-0.0000	0	0.0000
877	@CHONG53	133619.3808	0.0013	0.0077	2.8371	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0002	0	46900	46900	2.8490	20.4358	3471695.0000	9.9035	603100.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	6725	0.2050	19159.7087	GS	connect	availability	0	0.8835	1.0169	0.0169	0.0546	672.5775	1.0000	CN	100	133619.3808	133619.3808	0.0000	0.0000	0	7292.0754	0.0546	118050.2614	0.0000	0.0000	0	0.0000
878	@REMEG4	-945.1077	-0.0000	0.0077	-0.0000	0.1850	0.4790	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	9.5465	65.4899	14097610.0000	128.8764	688331.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.2186	2236.9251	1.0000	CN	100	-945.1077	945.1077	0.0000	0.0000	0	206.5760	0.2186	-1609.9311	0.0000	-0.0000	0	0.0000
879	@SHANG331	73200.0269	0.0007	0.0077	1.5542	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0113	-700	5400	4700	13.5556	95.7966	4815934.0000	64.3997	688578.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	83292	0.1425	1129069.7483	GS	connect	availability	0	1.3728	1.3617	0.3617	0.0333	3721.0014	1.0000	CN	100	63711.1345	63711.1345	-9488.8924	9488.8924	-1	2124.3022	0.0333	87464.5590	-13026.6364	-316.3854	0	0.0000
880	@SHENY9	-73585.2637	-0.0007	0.0077	-0.0000	0.2500	50.4009	-0.0007	-0.0001	0.0006	1.0000	0.0007	68200	-80976	-12776	0.9087	6.5063	8368699.0000	7.6006	000410.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.1371	1329.0727	1.0000	CN	100	-11609.9255	11609.9255	61975.3382	61975.3382	1	1591.5672	0.1371	-12286.5268	65587.1264	-8495.9991	0	0.0000
881	@SINOM16	253527.6711	0.0025	0.0077	5.3831	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0130	0	603400	603400	0.4202	3.0054	45496989.0000	19.0870	601399.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	3093353	0.0850	1299719.2275	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0515	1333.5894	1.0000	CN	100	253527.6711	253527.6711	0.0000	0.0000	0	13052.0070	0.0515	262366.4196	0.0000	0.0000	0	0.0000
882	@ZHEJI153	-12468.1563	-0.0001	0.0077	-0.0000	0.1075	3.6721	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-5800	-5800	2.1497	15.1372	37738571.0000	79.7415	300401.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3880	1.3018	0.3018	-0.0875	852.8458	1.0000	CN	100	-12468.1563	12468.1563	0.0000	0.0000	0	1091.3661	0.0875	-17306.3593	0.0000	-0.0000	0	0.0000
883	@GUANG30	-111219.4121	-0.0011	0.0077	-0.0000	0.2002	60.9963	-0.0011	-0.0016	-0.0005	1.0000	0.0027	-183900	-419347	-603247	0.2652	1.8966	152247190.0000	40.3068	600518.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	604369	0.2000	160291.0355	GS	connect	availability	183900	1.2045	1.1617	0.1617	-0.1127	2757.7360	1.0000	CN	100	-159993.4581	159993.4581	-48774.0460	48774.0460	-1	18023.6329	0.1127	-192712.1152	-58748.3369	5494.5090	-183900	-48774.0460
884	@HEBEI3	-29.5944	-0.0000	0.0077	-0.0000	0.1275	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-37	-37	0.7998	5.7352	16066622.0000	12.8625	000937.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	30130	0.1500	24099.4563	GS	connect	availability	0	0.7693	0.8236	-0.1764	-0.0775	791.3653	1.0000	CN	100	-29.5944	29.5944	0.0000	0.0000	0	2.2938	0.0775	-22.7677	0.0000	-0.0000	0	0.0000
885	@NINGB16	-107.2384	-0.0000	0.0077	-0.0000	0.1525	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4894	10.6606	27479500.0000	40.8925	002036.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2821	2.0286	1.0286	-0.0730	1435.8657	1.0000	CN	100	-107.2384	107.2384	0.0000	0.0000	0	7.8295	0.0730	-244.7297	0.0000	-0.0000	0	0.0000
886	@SHAND125	-87121.7518	-0.0009	0.0077	-0.0000	0.0100	2.3869	-0.0009	-0.0009	0.0000	1.0000	0.0025	0	-38290	-38290	2.2753	16.3004	4221188.0000	9.6048	603858.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	70331	0.0800	160025.0699	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0299	1207.9650	1.0000	CN	100	-87121.7518	87121.7518	0.0000	0.0000	0	2605.9882	0.0299	-78166.3559	0.0000	-0.0000	0	0.0000
887	@KUNMI5	5.8041	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	14	14	0.4146	2.9566	50054801.0000	20.6582	000560.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	917931	0.1575	380557.2958	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0660	810.5343	1.0000	CN	100	5.8041	5.8041	0.0000	0.0000	0	0.3832	0.0660	9.3635	0.0000	0.0000	0	0.0000
888	@QUECH1	605795.9545	0.0061	0.0077	12.8628	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0147	-6400	243537	237137	2.4875	17.8440	3572301.0000	8.8980	605183.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	590122	0.0875	1467922.8219	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0720	413.8021	0.9995	CN	100	589876.0158	589876.0158	-15919.9387	15919.9387	-1	42473.0420	0.0720	885160.4289	-23889.2570	-1146.2887	0	0.0000
889	@SICHU130	-1433.3550	-0.0000	0.0077	-0.0000	0.1500	0.5891	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-34	-34	42.1575	299.0554	743013.0000	31.0171	688506.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	3033	0.1775	127863.7008	GS	connect	availability	0	1.2193	1.1684	0.1684	-0.0843	15721.7969	1.0000	CN	100	-1433.3550	1433.3550	0.0000	0.0000	0	120.7693	0.0843	-1747.6499	0.0000	-0.0000	0	0.0000
890	@WUHAN26	-136707.6382	-0.0014	0.0077	-0.0000	0.0650	24.3452	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-96015	-96015	1.4238	10.0714	116413570.0000	163.6617	002414.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.1532	3891.6736	1.0000	CN	100	-136707.6382	136707.6382	0.0000	0.0000	0	20939.9238	0.1532	-207664.6028	0.0000	-0.0000	0	0.0000
891	@ZHEJI146	27877.4703	0.0003	0.0077	0.5919	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0015	0	12600	12600	2.2125	15.8165	5240524.0000	11.5701	300351.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	69254	0.2000	153224.3116	GS	connect	availability	0	2.0338	1.8221	0.8221	0.0219	798.0988	1.0000	CN	100	27877.4703	27877.4703	0.0000	0.0000	0	611.6767	0.0219	56697.0182	0.0000	0.0000	0	0.0000
892	@CHENG11	-33.6034	-0.0000	0.0077	-0.0000	0.1550	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-19	-19	1.7686	12.2278	73831813.0000	126.0217	600673.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	477374	0.1575	844284.7270	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0793	3033.9423	1.0000	CN	100	-33.6034	33.6034	0.0000	0.0000	0	2.6648	0.0793	-32.9342	0.0000	-0.0000	0	0.0000
893	@CHINA1906	-2246592.2967	-0.0225	0.0077	-0.0000	0.0785	483.2305	-0.0225	-0.0190	0.0035	1.0000	0.1110	268200	-1725000	-1456800	1.3024	9.3340	63625821.0000	82.9000	601985.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	6797107	0.0875	8852364.1890	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0350	11786.3667	1.0000	CN	100	-1897296.0335	1897296.0335	349296.2632	349296.2632	1	66410.5670	0.0350	-634664.5662	116843.1059	-12226.3276	0	0.0000
894	@CICTM1	-14139.6255	-0.0001	0.0077	-0.0000	0.0650	2.5180	-0.0001	-0.0001	0.0000	1.0000	0.0143	0	-18056	-18056	0.7831	5.6044	14250329.0000	11.1483	688387.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1802947	0.1650	1411884.9879	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0737	1070.8868	1.0000	CN	100	-14139.6255	14139.6255	0.0000	0.0000	0	1042.2599	0.0737	-19539.1088	0.0000	-0.0000	0	0.0000
895	@DAANG1	-306974.6009	-0.0031	0.0077	-0.0000	0.1650	138.7693	-0.0031	-0.0031	0.0000	1.0000	0.0097	0	-357000	-357000	0.8599	6.1211	23526614.0000	20.1021	002030.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	775064	0.1650	666456.4765	GS	connect	availability	0	1.3710	1.3143	0.3143	-0.1139	820.6139	1.0000	CN	100	-306974.6009	306974.6009	0.0000	0.0000	0	34969.9310	0.1139	-420852.6437	0.0000	-0.0000	0	0.0000
896	@HANGZ7	-365140.0811	-0.0037	0.0077	-0.0000	0.0075	7.5029	-0.0037	-0.0037	0.0000	1.0000	0.0978	0	-104800	-104800	3.4842	25.0053	23394879.0000	81.6594	600460.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2700722	0.0075	9409750.4786	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.1090	4000.5471	1.0000	CN	100	-365140.0811	365140.0811	0.0000	0.0000	0	39795.0604	0.1090	-519789.4821	0.0000	-0.0000	0	0.0000
897	@QINGH8	-120863.3738	-0.0012	0.0077	-0.0000	0.1700	56.2925	-0.0012	-0.0012	-0.0000	1.0000	0.0051	-200	-93504	-93704	1.2926	9.2296	5226195.0000	6.7332	002646.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	303225	0.1700	391948.9702	GS	connect	availability	200	1.4956	1.3811	0.3811	-0.1150	367.5922	1.0000	CN	100	-121121.8940	121121.8940	-258.5202	258.5202	-1	13932.8737	0.1150	-181155.8179	-386.6555	29.7381	-200	-258.5202
898	@SANJI6	178135.7814	0.0018	0.0077	3.7823	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0063	0	117400	117400	1.5173	10.8410	4669801.0000	7.0668	601116.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	413470	0.1275	627374.8002	GS	connect	availability	0	1.4077	1.2568	0.2568	0.1164	274.2348	1.0000	CN	100	178135.7814	178135.7814	0.0000	0.0000	0	20739.3573	0.1164	250762.7544	0.0000	0.0000	0	0.0000
899	@SFRIE2	36744.4901	0.0004	0.0077	0.7802	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	28800	28800	1.2759	9.1228	5741074.0000	7.3110	600827.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1254	962.1079	1.0000	CN	100	36744.4901	36744.4901	0.0000	0.0000	0	4606.9268	0.1254	40043.4623	0.0000	0.0000	0	0.0000
900	@SHENZ378	-516382.6254	-0.0052	0.0077	-0.0000	0.1875	265.3037	-0.0052	-0.0052	0.0000	1.0000	0.0052	0	-43475	-43475	11.8777	88.9048	14073079.0000	174.6497	301308.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.1485	4978.4781	1.0000	CN	100	-516382.6254	516382.6254	0.0000	0.0000	0	76707.8909	0.1485	-1061746.2530	0.0000	-0.0000	0	0.0000
901	@SHENZ54	-1875523.0824	-0.0188	0.0077	-0.0000	0.0875	449.6117	-0.0188	-0.0188	0.0000	1.0000	0.0640	0	-2115900	-2115900	0.8864	6.3210	57006153.0000	50.2992	002340.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	5106838	0.0875	4526675.4323	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0544	4178.7806	1.0000	CN	100	-1875523.0824	1875523.0824	0.0000	0.0000	0	101940.3931	0.0544	-2781342.9770	0.0000	-0.0000	0	0.0000
902	@SICHU20	-270908.2209	-0.0027	0.0077	-0.0000	0.0050	3.7111	-0.0027	-0.0027	0.0000	1.0000	0.0407	0	-118700	-118700	2.2823	16.3269	31903500.0000	72.7103	600674.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1665710	0.0050	3801638.8590	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0984	4561.3659	1.0000	CN	100	-270908.2209	270908.2209	0.0000	0.0000	0	26652.2997	0.0984	-12026.6377	0.0000	-0.0000	0	0.0000
903	@SJINJ2	65457.8262	0.0007	0.0077	1.3899	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	21000	21000	3.1170	22.3348	5623141.0000	17.5313	600754.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3288	1.2321	0.2321	0.0753	1339.0823	1.0000	CN	100	65457.8262	65457.8262	0.0000	0.0000	0	4927.5436	0.0753	86978.9014	0.0000	0.0000	0	0.0000
904	@SPUDO1	-3597803.3037	-0.0360	0.0077	-0.0000	0.0010	9.8570	-0.0360	-0.0365	-0.0006	1.0000	0.4574	-28200	-1817639	-1845839	1.9794	14.1629	87707063.0000	173.3965	600000.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	21281639	0.0010	42124509.3789	GS	connect	availability	28200	0.7129	0.7566	-0.2434	-0.1257	36542.0649	1.0000	CN	100	-3653621.8976	3653621.8976	-55818.5939	55818.5939	-1	459089.0744	0.1257	-2604729.4612	-39794.0291	7013.7818	-28200	-55818.5939
905	@SUZHO56	-112.3418	-0.0000	0.0077	-0.0000	0.1375	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-32	-32	3.5107	25.1360	1617497.0000	5.6754	688001.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	93151	0.1600	327023.4753	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0838	531.6171	1.0000	CN	100	-112.3418	112.3418	0.0000	0.0000	0	9.4106	0.0838	-264.5691	0.0000	-0.0000	0	0.0000
906	@WESTE190	-647.6365	-0.0000	0.0077	-0.0000	0.0200	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0561	0	-89	-89	7.2768	52.0902	10113336.0000	73.5367	688122.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	770506	0.0750	5606829.0365	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0750	3167.4169	1.0000	CN	100	-647.6365	647.6365	0.0000	0.0000	0	48.5590	0.0750	-945.3506	0.0000	-0.0000	0	0.0000
907	@WGTEC1	-296593.6552	-0.0030	0.0077	-0.0000	0.1375	111.7305	-0.0030	-0.0030	-0.0001	1.0000	0.0075	-1500	-85400	-86900	3.4730	24.7825	8628723.0000	29.8501	603773.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	129457	0.2075	449603.3351	GS	connect	availability	1500	1.7510	1.6595	0.6595	-0.1585	737.3711	1.0000	CN	100	-301803.1456	301803.1456	-5209.4904	5209.4904	-1	47842.4269	0.1585	-528463.7109	-9121.9283	825.8186	-1500	-5209.4904
908	@ZHEJI34	-502992.9981	-0.0050	0.0077	-0.0000	0.0200	27.5613	-0.0050	-0.0050	0.0000	1.0000	0.0406	0	-678600	-678600	0.7412	5.2856	33842297.0000	24.9694	600704.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	4799680	0.0200	3557626.6331	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0679	2193.4669	1.0000	CN	100	-502992.9981	502992.9981	0.0000	0.0000	0	34137.8963	0.0679	-519700.2964	0.0000	-0.0000	0	0.0000
909	@GUANG131	-674014.1219	-0.0067	0.0077	-0.0000	0.1875	346.2401	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-358200	-358200	1.8817	13.5453	164021250.0000	310.1289	002465.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1473	3502.4940	1.0000	CN	100	-674014.1219	674014.1219	0.0000	0.0000	0	99267.4104	0.1473	-1017617.5212	0.0000	-0.0000	0	0.0000
910	@SHAND161	-11290.5795	-0.0001	0.0077	-0.0000	0.2281	7.0555	-0.0001	0.0000	0.0001	1.0000	0.0001	3300	-3319	-19	3.4018	23.9727	14339680.0000	47.9855	300677.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.3858	0.3858	-0.1131	2198.2610	1.0000	CN	100	-64.6342	64.6342	11225.9453	11225.9453	1	7.3104	0.1131	-96.1430	16698.5231	-1269.7035	0	0.0000
911	@SHANX5	-776398.1766	-0.0078	0.0077	-0.0000	0.1675	356.2923	-0.0078	-0.0078	0.0000	1.0000	0.0078	0	-154500	-154500	5.0252	36.0026	27978684.0000	140.6095	000831.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1276	3306.3854	1.0000	CN	100	-776398.1766	776398.1766	0.0000	0.0000	0	99073.2313	0.1276	-769496.0665	0.0000	-0.0000	0	0.0000
912	@BEIJI291	-79660.9128	-0.0008	0.0077	-0.0000	0.1742	38.0276	-0.0008	-0.0021	-0.0013	1.0000	0.0033	-49100	-29462	-78562	2.7039	19.3302	7774090.0000	20.9768	688066.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	92568	0.1950	250290.2510	GS	connect	availability	49100	2.3675	2.0588	1.0588	-0.2113	657.0038	1.0000	CN	100	-212420.0879	212420.0879	-132759.1751	132759.1751	-1	44875.3829	0.2113	-502900.5181	-314304.8221	28046.4003	-49100	-132759.1751
913	@INDUS132	-205129.9609	-0.0021	0.0077	-0.0000	0.0425	23.8850	-0.0021	0.0000	0.0021	1.0000	0.4831	62400	-62400	0	3.2873	23.5787	48655911.0000	160.1434	601166.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	14626950	0.0425	48083744.8880	GS	connect	availability	0	0.6463	0.7095	-0.2905	0.0696	52177.0545	1.0000	CN	100	0.0000	0.0000	205129.9609	205129.9609	1	0.0000	0.0696	0.0000	132575.8893	14283.6900	0	0.0000
914	@JIANG33	634612.3826	0.0063	0.0077	13.4746	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.2764	0	191100	191100	3.3208	23.3597	39905614.0000	130.1232	600362.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	8320440	0.0950	27630843.8117	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0757	2894.4565	1.0000	CN	100	634612.3826	634612.3826	0.0000	0.0000	0	48031.8097	0.0757	817611.9472	0.0000	0.0000	0	0.0000
915	@SAILU1	-101492.0762	-0.0010	0.0077	-0.0000	0.1725	47.9654	-0.0010	-0.0019	-0.0009	1.0000	0.0153	-51000	-55800	-106800	1.8189	13.0128	20561247.0000	37.3486	601058.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	786150	0.1450	1429892.3963	GS	connect	availability	51000	0.8791	0.9803	-0.0197	-0.1394	5023.6836	1.0000	CN	100	-194253.6512	194253.6512	-92761.5750	92761.5750	-1	27076.9501	0.1394	-170765.3751	-81545.2634	12930.0042	-51000	-92761.5750
916	@SHENZ88	-12520.5130	-0.0001	0.0077	-0.0000	0.1750	6.0030	-0.0001	-0.0001	-0.0000	1.0000	0.0023	-500	-42309	-42809	0.2959	2.1050	58061500.0000	17.0606	300197.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	750234	0.1575	222016.9360	GS	connect	availability	500	1.8013	1.6182	0.6182	-0.1095	658.1411	1.0000	CN	100	-12668.4781	12668.4781	-147.9651	147.9651	-1	1387.2050	0.1095	-22820.1844	-266.5349	16.2023	-500	-147.9651
917	@STUNN1	16859.6508	0.0002	0.0077	0.3580	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0147	0	19800	19800	0.8515	6.0909	10511610.0000	8.9373	600820.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	1720437	0.1075	1464947.8332	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0906	1659.8578	1.0000	CN	100	16859.6508	16859.6508	0.0000	0.0000	0	1527.8348	0.0906	12492.7199	0.0000	0.0000	0	0.0000
918	@BANKO1058	-656873.4996	-0.0066	0.0077	-0.0000	0.0050	8.9983	-0.0066	-0.0066	0.0000	1.0000	0.1953	0	-230900	-230900	2.8448	20.3232	15481008.0000	43.9182	601838.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	6630326	0.0050	18862214.9986	GS	connect	availability	0	0.4778	0.5953	-0.4047	-0.0336	8922.6754	1.0000	CN	100	-656873.4996	656873.4996	0.0000	0.0000	0	22102.8578	0.0336	-313840.7087	0.0000	-0.0000	0	0.0000
919	@BEIJI357	252590.7385	0.0025	0.0077	5.3632	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.0080	-700	34200	33500	7.3857	52.3576	8296957.0000	60.6390	688621.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	108712	0.1925	802913.5779	GS	connect	availability	0	1.9634	1.7840	0.7840	0.0095	827.1977	1.0000	CN	100	247420.7526	247420.7526	-5169.9859	5169.9859	-1	2350.1982	0.0095	485795.4491	-10150.9497	-49.1086	0	0.0000
920	@XINJI2	-240102.2032	-0.0024	0.0077	-0.0000	0.1075	70.7150	-0.0024	-0.0024	0.0000	1.0000	0.0403	0	-144300	-144300	1.6639	11.9224	23061840.0000	38.3806	600089.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2275589	0.1075	3786375.1383	GS	connect	availability	0	0.8927	1.0079	0.0079	-0.0519	6894.0612	1.0000	CN	100	-240102.2032	240102.2032	0.0000	0.0000	0	12464.2846	0.0519	-214342.7453	0.0000	-0.0000	0	0.0000
921	@ZHEJI148	-642393.7180	-0.0064	0.0077	-0.0000	0.0900	158.3985	-0.0064	-0.0064	0.0000	1.0000	0.0076	0	-861800	-861800	0.7454	5.3268	41981348.0000	31.2159	600023.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	162672	0.1050	121257.2185	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0748	3098.4481	1.0000	CN	100	-642393.7180	642393.7180	0.0000	0.0000	0	48049.9265	0.0748	-315830.3809	0.0000	-0.0000	0	0.0000
922	@HUNAN22	-84290.2864	-0.0008	0.0077	-0.0000	0.1775	40.9905	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-99974	-99974	0.8431	6.0382	10976641.0000	9.2519	600975.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8023	0.8585	-0.1415	-0.1253	680.5908	1.0000	CN	100	-84290.2864	84290.2864	0.0000	0.0000	0	10561.1796	0.1253	-67624.7635	0.0000	-0.0000	0	0.0000
923	@SHENN1	464.7920	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	15.4931	110.9008	12784676.0000	197.9147	002916.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6770	0.6770	-0.0819	10329.8601	1.0000	CN	100	464.7920	464.7920	0.0000	0.0000	0	-38.0660	0.0819	848.6025	0.0000	-0.0000	0	0.0000
924	@SHENZ56	-285890.2912	-0.0029	0.0077	-0.0000	0.1875	146.8615	-0.0029	-0.0029	0.0000	1.0000	0.0077	0	-671500	-671500	0.4257	3.0418	12557469.0000	5.3320	002356.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1146970	0.2000	488321.0534	GS	connect	availability	0	1.3802	1.2636	0.2636	-0.1223	463.3599	1.0000	CN	100	-285890.2912	285890.2912	0.0000	0.0000	0	34950.5953	0.1223	-394599.6595	0.0000	-0.0000	0	0.0000
925	@SHENZ73	-80353.8661	-0.0008	0.0077	-0.0000	0.2382	52.4326	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-323395	-323395	0.2485	1.7792	16212051.0000	4.0264	002482.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	93161	0.2325	23147.6879	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0841	587.1604	1.0000	CN	100	-80353.8661	80353.8661	0.0000	0.0000	0	6756.0783	0.0841	-101217.3913	0.0000	-0.0000	0	0.0000
926	@ZHEJI408	12237.8336	0.0001	0.0077	0.2598	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0089	0	11000	11000	1.1125	7.9800	12225227.0000	13.6180	601921.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	804026	0.0450	894503.3119	GS	connect	availability	0	0.9248	1.0266	0.0266	0.1210	568.6266	1.0000	CN	100	12237.8336	12237.8336	0.0000	0.0000	0	1480.7689	0.1210	11317.7101	0.0000	0.0000	0	0.0000
927	@HANGZ6	-99069.6092	-0.0010	0.0077	-0.0000	0.2000	54.2847	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-42045	-42045	2.3563	17.1376	46154500.0000	110.4124	600571.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	172573	0.2050	406629.5558	GS	connect	availability	0	1.5378	1.5550	0.5550	-0.0531	911.9828	1.0000	CN	100	-99069.6092	99069.6092	0.0000	0.0000	0	5258.7335	0.0531	-152344.7271	0.0000	-0.0000	0	0.0000
928	@JIANG60	-1561729.6211	-0.0156	0.0077	-0.0000	0.1725	738.0777	-0.0156	-0.0156	0.0000	1.0000	0.0377	0	-352600	-352600	4.4292	31.4659	131362570.0000	576.9860	002074.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	499242	0.1775	2211233.7478	GS	connect	availability	0	1.5761	1.4886	0.4886	-0.1429	5193.4672	1.0000	CN	100	-1561729.6211	1561729.6211	0.0000	0.0000	0	223107.9123	0.1429	-2461426.1349	0.0000	-0.0000	0	0.0000
929	@SHANX3	92869.7552	0.0009	0.0077	1.9719	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	0.0000	-57800	135500	77700	0.6854	4.8944	6410199.0000	4.3795	000755.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7833	0.8155	-0.1845	0.1304	231.3049	1.0000	CN	100	53254.4648	53254.4648	-39615.2904	39615.2904	-1	6942.3890	0.1304	41713.4515	-31030.0836	-5164.3512	0	0.0000
930	@TANGS6	289114.1120	0.0029	0.0077	6.1387	0.0000	-0.0000	0.0029	0.0025	-0.0004	1.0000	0.0083	-64100	511400	447300	0.5653	4.0527	27924680.0000	15.7974	601000.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	1472913	0.1775	832694.4350	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1439	1574.5731	1.0000	CN	100	252875.9138	252875.9138	-36238.1982	36238.1982	-1	36380.2214	0.1439	47620.5501	-6824.2282	-5213.4411	0	0.0000
931	@IRAYT1	-51341.9467	-0.0005	0.0077	-0.0000	0.2000	28.1326	-0.0005	-0.0007	-0.0002	1.0000	0.0007	-1700	-4156	-5856	12.3537	87.4724	1770906.0000	21.6232	688301.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1790	0.1875	22113.1099	GS	connect	availability	1700	1.2319	1.2162	0.2162	-0.1796	1780.8741	1.0000	CN	100	-72343.2243	72343.2243	-21001.2775	21001.2775	-1	12993.5907	0.1796	-89118.2901	-25871.0883	3772.0465	-1700	-21001.2775
932	@TONYE1	-149849.4251	-0.0015	0.0077	-0.0000	0.1825	74.9247	-0.0015	-0.0015	0.0000	1.0000	0.0109	0	-52700	-52700	2.8434	20.0624	9959301.0000	27.8911	603595.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	329177	0.1825	935995.9054	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.1317	660.9364	1.0000	CN	100	-149849.4251	149849.4251	0.0000	0.0000	0	19728.9726	0.1317	-300737.4490	0.0000	-0.0000	0	0.0000
933	@BEIJI94	-791880.0755	-0.0079	0.0077	-0.0000	0.2543	551.6746	-0.0079	-0.0068	0.0011	1.0000	0.0079	50700	-359500	-308800	2.2027	15.7683	24827649.0000	54.6480	002439.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7146	1.5935	0.5935	-0.1512	2054.6549	1.0000	CN	100	-680201.8563	680201.8563	111678.2193	111678.2193	1	102848.6766	0.1512	-1166260.7780	191481.2871	-16886.1007	0	0.0000
934	@SHIND9	-263821.1587	-0.0026	0.0077	-0.0000	0.1475	106.6127	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-193249	-193249	1.3652	9.6256	37179829.0000	49.9561	002539.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1246	1.1574	0.1574	-0.1426	1648.7696	1.0000	CN	100	-263821.1587	263821.1587	0.0000	0.0000	0	37631.5904	0.1426	-296682.5497	0.0000	-0.0000	0	0.0000
935	@SYUYU1	-372801.9407	-0.0037	0.0077	-0.0000	0.1324	135.2631	-0.0037	-0.0037	0.0000	1.0000	0.0123	0	-484700	-484700	0.7691	5.5182	9494695.0000	7.3136	600655.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1114487	0.1450	857196.0315	GS	connect	availability	0	0.9524	0.9580	-0.0420	-0.0311	1918.2678	1.0000	CN	100	-372801.9407	372801.9407	0.0000	0.0000	0	11596.9469	0.0311	-355038.8899	0.0000	-0.0000	0	0.0000
936	@HUNAN27	-62077.9387	-0.0006	0.0077	-0.0000	0.1600	27.2122	-0.0006	-0.0006	0.0000	1.0000	0.0059	0	-35100	-35100	1.7686	12.5825	11640657.0000	20.4455	002096.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	296806	0.1600	524931.7573	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.0860	811.7231	1.0000	CN	100	-62077.9387	62077.9387	0.0000	0.0000	0	5338.0424	0.0860	-49860.7889	0.0000	-0.0000	0	0.0000
937	@CHONG6	-198316.5877	-0.0020	0.0077	-0.0000	0.1475	80.1416	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-66700	-66700	2.9733	21.2430	8040301.0000	23.8419	600129.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.2681	0.2681	-0.0923	1192.1632	1.0000	CN	100	-198316.5877	198316.5877	0.0000	0.0000	0	18308.3349	0.0923	-266125.5385	0.0000	-0.0000	0	0.0000
938	@GDSHE1	-23233.3182	-0.0002	0.0077	-0.0000	0.1625	10.3436	-0.0002	-0.0002	0.0000	1.0000	0.0091	0	-22800	-22800	1.0190	7.2908	36885333.0000	37.5390	002446.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	870797	0.1625	887346.6590	GS	connect	availability	0	1.7044	1.6382	0.6382	-0.0900	932.7176	1.0000	CN	100	-23233.3182	23233.3182	0.0000	0.0000	0	2090.6366	0.0900	-39599.7367	0.0000	-0.0000	0	0.0000
939	@HUBEI6	-36202.1094	-0.0004	0.0077	-0.0000	0.1425	14.1337	-0.0004	-0.0004	0.0000	1.0000	0.0065	0	-12547	-12547	2.8853	20.6490	9519867.0000	27.4400	600141.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	211226	0.1725	609454.5907	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0452	2037.2763	1.0000	CN	100	-36202.1094	36202.1094	0.0000	0.0000	0	1637.9051	0.0452	-44976.5243	0.0000	-0.0000	0	0.0000
940	@HUNAN88	-166707.0050	-0.0017	0.0077	-0.0000	0.1350	61.6588	-0.0017	-0.0017	0.0000	1.0000	0.0069	200	-38800	-38600	4.2966	30.5830	16333762.0000	69.7300	301358.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	120606	0.1875	518192.3981	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0551	1822.0118	1.0000	CN	100	-165847.6906	165847.6906	859.3145	859.3145	1	9130.3598	0.0551	-313419.8947	1623.9373	-47.3076	0	0.0000
941	@KUNSH5	-69661.0200	-0.0007	0.0077	-0.0000	0.1575	30.0592	-0.0007	-0.0007	0.0000	1.0000	0.0061	0	-18300	-18300	3.8066	27.2088	2263545.0000	8.5971	605333.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	142175	0.1600	541205.2200	GS	connect	availability	0	1.4712	1.4036	0.4036	-0.1129	1662.6376	1.0000	CN	100	-69661.0200	69661.0200	0.0000	0.0000	0	7863.2526	0.1129	-102482.7955	0.0000	-0.0000	0	0.0000
942	@NSFOC1	-461451.6062	-0.0046	0.0077	-0.0000	0.1695	214.2920	-0.0046	-0.0046	0.0000	1.0000	0.0106	0	-431000	-431000	1.0707	7.6645	13741200.0000	14.7015	300369.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	558767	0.1675	598245.7765	GS	connect	availability	0	2.1483	1.9055	0.9055	-0.0983	855.7824	1.0000	CN	100	-461451.6062	461451.6062	0.0000	0.0000	0	45372.0299	0.0983	-991329.5962	0.0000	-0.0000	0	0.0000
943	@SHAND166	99195.1290	0.0010	0.0077	2.1062	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	74100	74100	1.3387	9.5276	7404477.0000	9.8476	601019.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	231567	0.2350	309990.8021	GS	connect	availability	0	0.5063	0.7337	-0.2663	0.1295	558.7323	1.0000	CN	100	99195.1290	99195.1290	0.0000	0.0000	0	12842.6390	0.1295	50226.2597	0.0000	0.0000	0	0.0000
944	@JIANG266	498.1679	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0	80	80	6.2271	44.4613	20223622.0000	125.5147	300660.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	231673	0.1150	1442650.6566	GS	connect	availability	0	2.3536	2.0460	1.0460	0.0538	1531.3999	1.0000	CN	100	498.1679	498.1679	0.0000	0.0000	0	26.7953	0.0538	1172.5125	0.0000	0.0000	0	0.0000
945	@SHAND118	-494671.1684	-0.0049	0.0077	-0.0000	0.1589	215.3659	-0.0049	-0.0051	-0.0001	1.0000	0.0051	-2700	-94500	-97200	5.2346	37.0361	3890476.0000	20.1132	603026.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	3555	0.1600	18609.0582	GS	connect	availability	2700	1.6199	1.5061	0.5061	-0.1763	668.3997	1.0000	CN	100	-508804.6303	508804.6303	-14133.4620	14133.4620	-1	89681.5630	0.1763	-824198.9127	-22894.4142	2491.1545	-2700	-14133.4620
946	@BANKO586	-210.4609	-0.0000	0.0077	-0.0000	0.0300	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0874	0	-87	-87	2.4191	17.1926	73969250.0000	177.5196	600926.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	3611531	0.0300	8736620.7175	GS	connect	availability	0	0.5131	0.6196	-0.3804	-0.0181	11706.0198	1.0000	CN	100	-210.4609	210.4609	0.0000	0.0000	0	3.8131	0.0181	-107.9967	0.0000	-0.0000	0	0.0000
947	@HEBEI12	-20175.2233	-0.0002	0.0077	-0.0000	0.2475	13.6805	-0.0002	-0.0002	0.0000	1.0000	0.1213	0	-3085	-3085	6.5398	46.6597	38537512.0000	251.0031	300255.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1851815	0.2050	12110463.9159	GS	connect	availability	0	2.0368	1.7472	0.7472	-0.0399	6010.4566	1.0000	CN	100	-20175.2233	20175.2233	0.0000	0.0000	0	805.7552	0.0399	-41093.0348	0.0000	-0.0000	0	0.0000
948	@IMONG2	-1052165.0242	-0.0105	0.0077	-0.0000	0.0675	194.5785	-0.0105	-0.0105	0.0000	1.0000	0.0955	0	-303200	-303200	3.4702	24.7488	42351602.0000	146.3111	600111.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2446613	0.0225	8490239.5326	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.0642	7777.9038	1.0000	CN	100	-1052165.0242	1052165.0242	0.0000	0.0000	0	67576.2803	0.0642	-1017206.6049	0.0000	-0.0000	0	0.0000
949	@SHAND51	-466311.3209	-0.0047	0.0077	-0.0000	0.1463	186.9177	-0.0047	-0.0046	0.0000	1.0000	0.0110	800	-154800	-154000	3.0123	21.5890	6738199.0000	20.3063	600426.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	211131	0.1750	635999.8417	GS	connect	availability	0	1.0019	1.0600	0.0600	-0.0584	4349.1953	1.0000	CN	100	-463901.4433	463901.4433	2409.8776	2409.8776	1	27092.3626	0.0584	-464764.0581	2414.3587	-140.7395	0	0.0000
950	@BEIJI33	10959.4711	0.0001	0.0077	0.2327	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	5600	5600	1.9570	14.0342	9173547.0000	17.9713	600258.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.1021	1158.1806	1.0000	CN	100	10959.4711	10959.4711	0.0000	0.0000	0	1118.8577	0.1021	8884.9581	0.0000	0.0000	0	0.0000
951	@BEIJI39	-221080.8634	-0.0022	0.0077	-0.0000	0.1775	107.5119	-0.0022	-0.0022	0.0000	1.0000	0.0225	0	-120900	-120900	1.8286	13.1272	38728418.0000	70.9668	600588.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1110732	0.1775	2031113.2302	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.1012	3874.0152	1.0000	CN	100	-221080.8634	221080.8634	0.0000	0.0000	0	22382.4925	0.1012	-407952.8979	0.0000	-0.0000	0	0.0000
952	@XIANB2	-181630.6962	-0.0018	0.0077	-0.0000	0.1575	78.3749	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-22500	-22500	8.0725	58.0055	7018582.0000	56.8293	688333.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	1.9600	0.9600	-0.1395	2040.2731	1.0000	CN	100	-181630.6962	181630.6962	0.0000	0.0000	0	25345.5848	0.1395	-397294.1665	0.0000	-0.0000	0	0.0000
953	@KWEIC2	294206.3526	0.0029	0.0077	6.2468	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1500	1500	196.1376	1405.7735	1987819.0000	390.0728	600519.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	725596	0.0275	142316635.1042	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1599	113338.2841	1.0000	CN	100	294206.3526	294206.3526	0.0000	0.0000	0	47045.6544	0.1599	287450.9907	0.0000	0.0000	0	0.0000
954	@POCOH1	-187157.4464	-0.0019	0.0077	-0.0000	0.1218	62.4439	-0.0019	-0.0019	0.0000	1.0000	0.0123	0	-29300	-29300	6.3876	45.6345	4593680.0000	29.2622	300811.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	163020	0.1325	1041310.8160	GS	connect	availability	0	1.7558	1.6616	0.6616	-0.1132	1420.8917	1.0000	CN	100	-187157.4464	187157.4464	0.0000	0.0000	0	21191.9045	0.1132	-328616.5613	0.0000	-0.0000	0	0.0000
955	@SICHU53	-346020.6393	-0.0035	0.0077	-0.0000	0.1075	101.9102	-0.0035	-0.0035	0.0000	1.0000	0.0275	0	-78000	-78000	4.4362	31.5337	21590840.0000	95.0382	002466.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	541013	0.1225	2400021.3348	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0558	4717.9096	1.0000	CN	100	-346020.6393	346020.6393	0.0000	0.0000	0	19293.0220	0.0558	-535235.6105	0.0000	-0.0000	0	0.0000
956	@SUZHO49	-189.5071	-0.0000	0.0077	-0.0000	0.2025	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.7377	34.1265	9091422.0000	43.3089	603283.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.1006	1319.8732	1.0000	CN	100	-189.5071	189.5071	0.0000	0.0000	0	19.0582	0.1006	-372.8706	0.0000	-0.0000	0	0.0000
957	@ZHENJ2	-80710.7687	-0.0008	0.0077	-0.0000	0.0284	6.2723	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-28000	-28000	2.8825	20.6274	10329446.0000	29.7423	603477.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7745	0.8877	-0.1123	-0.1624	823.3634	1.0000	CN	100	-80710.7687	80710.7687	0.0000	0.0000	0	13109.4579	0.1624	-62509.5255	0.0000	-0.0000	0	0.0000
958	@JIANG303	-18600.4106	-0.0002	0.0077	-0.0000	0.1225	6.2426	-0.0002	-0.0002	0.0000	1.0000	0.0070	0	-5954	-5954	3.1240	22.3183	5153496.0000	16.0552	603629.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	219515	0.1225	685769.0859	GS	connect	availability	0	2.0546	1.8010	0.8010	-0.0883	812.0263	1.0000	CN	100	-18600.4106	18600.4106	0.0000	0.0000	0	1643.1709	0.0883	-38216.7990	0.0000	-0.0000	0	0.0000
959	@JOULW1	-100755.8862	-0.0010	0.0077	-0.0000	0.1075	29.6747	-0.0010	-0.0010	0.0000	1.0000	0.0163	0	-22500	-22500	4.4780	32.0454	5885918.0000	26.3289	688141.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	340342	0.0975	1524064.8803	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.1290	1280.7336	1.0000	CN	100	-100755.8862	100755.8862	0.0000	0.0000	0	12999.1103	0.1290	-212259.5915	0.0000	-0.0000	0	0.0000
960	@JYZHO1	-17587.4693	-0.0002	0.0077	-0.0000	0.0475	2.2888	-0.0002	-0.0002	0.0000	1.0000	0.0058	0	-49800	-49800	0.3532	2.5434	39684774.0000	14.0894	002445.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1591626	0.0525	562101.8751	GS	connect	availability	0	1.3661	1.3540	0.3540	-0.0924	595.9226	1.0000	CN	100	-17587.4693	17587.4693	0.0000	0.0000	0	1624.8732	0.0924	-24026.1706	0.0000	-0.0000	0	0.0000
961	@SHENZ234	-177692.1906	-0.0018	0.0077	-0.0000	0.1600	77.8925	-0.0018	-0.0018	0.0000	1.0000	0.0133	0	-26000	-26000	6.8343	49.1649	21500438.0000	147.5557	002851.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	168356	0.1825	1150597.9402	GS	connect	availability	0	1.5749	1.5235	0.5235	-0.0829	3728.9735	1.0000	CN	100	-177692.1906	177692.1906	0.0000	0.0000	0	14727.6367	0.0829	-279854.6439	0.0000	-0.0000	0	0.0000
962	@COSCO13	-19291.8629	-0.0002	0.0077	-0.0000	0.1500	7.9282	-0.0002	-0.0002	0.0000	1.0000	0.0157	0	-9900	-9900	1.9487	13.9446	11432243.0000	22.2531	600641.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	793286	0.1500	1545855.0232	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0720	1233.1755	1.0000	CN	100	-19291.8629	19291.8629	0.0000	0.0000	0	1388.2510	0.0720	-28015.2428	0.0000	-0.0000	0	0.0000
963	@DONGG15	-69716.4266	-0.0007	0.0077	-0.0000	0.0775	14.8028	-0.0007	-0.0007	0.0000	1.0000	0.0725	0	-7900	-7900	8.8249	62.4740	4516317.0000	39.3856	688668.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	813428	0.0775	7178391.5778	GS	connect	availability	0	2.1803	1.9593	0.9593	-0.0744	749.3462	1.0000	CN	100	-69716.4266	69716.4266	0.0000	0.0000	0	5184.8846	0.0744	-151999.2937	0.0000	-0.0000	0	0.0000
964	@GIGAD1	-1333.0180	-0.0000	0.0077	-0.0000	0.1775	0.6482	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	17.3119	124.6762	14287586.0000	248.6543	603986.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	0.0086	11496.1408	1.0000	CN	100	-1333.0180	1333.0180	0.0000	0.0000	0	-11.4489	0.0086	-2196.4389	0.0000	0.0000	0	0.0000
965	@JIANG20	-47922.8369	-0.0005	0.0077	-0.0000	0.1150	15.0990	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-49900	-49900	0.9604	6.8504	11464899.0000	10.9633	000936.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	680542	0.2025	653577.2192	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0472	519.0532	1.0000	CN	100	-47922.8369	47922.8369	0.0000	0.0000	0	2260.0161	0.0472	-91099.8083	0.0000	-0.0000	0	0.0000
966	@LOCTE1	-29397.7056	-0.0003	0.0077	-0.0000	0.1900	15.3029	-0.0003	-0.0003	0.0000	1.0000	0.0005	0	-14779	-14779	1.9892	14.1908	4018309.0000	7.9598	300729.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	7811	0.2400	15537.2811	GS	connect	availability	0	1.7700	1.5999	0.5999	-0.0966	414.5069	1.0000	CN	100	-29397.7056	29397.7056	0.0000	0.0000	0	2838.5398	0.0966	-52033.4848	0.0000	-0.0000	0	0.0000
967	@SHENZ316	-40289.3740	-0.0004	0.0077	-0.0000	0.0575	6.3470	-0.0004	-0.0004	0.0000	1.0000	0.0091	0	-14100	-14100	2.8574	20.3992	16406965.0000	46.7191	688518.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	305622	0.1125	873285.0407	GS	connect	availability	0	1.9631	1.7726	0.7726	-0.0815	975.3032	1.0000	CN	100	-40289.3740	40289.3740	0.0000	0.0000	0	3284.6520	0.0815	-79090.8621	0.0000	-0.0000	0	0.0000
968	@SICHU55	-40746.2457	-0.0004	0.0077	-0.0000	0.1325	14.7914	-0.0004	-0.0004	0.0000	1.0000	0.0068	0	-30000	-30000	1.3582	9.6351	30859305.0000	41.5046	601208.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	471762	0.1600	640751.0117	GS	connect	availability	0	1.6768	1.5722	0.5722	-0.0954	974.4162	1.0000	CN	100	-40746.2457	40746.2457	0.0000	0.0000	0	3886.4979	0.0954	-68321.8445	0.0000	-0.0000	0	0.0000
969	@TIANJ24	-21197.9605	-0.0002	0.0077	-0.0000	0.1525	8.8567	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-18100	-18100	1.1712	8.3860	9026801.0000	10.5668	000537.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9913	-0.0087	-0.0943	750.2986	1.0000	CN	100	-21197.9605	21197.9605	0.0000	0.0000	0	1998.5382	0.0943	-21802.1319	0.0000	-0.0000	0	0.0000
970	@BEIJI168	-131245.2272	-0.0013	0.0077	-0.0000	0.1262	45.3828	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-35900	-35900	3.6559	26.0742	38337352.0000	139.5361	300364.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4818	2.1075	1.1075	-0.0452	2663.2915	1.0000	CN	100	-131245.2272	131245.2272	0.0000	0.0000	0	5927.5154	0.0452	-325720.9584	0.0000	-0.0000	0	0.0000
971	@BEIJI74	-117962.2651	-0.0012	0.0077	-0.0000	0.1581	51.1086	-0.0012	-0.0012	0.0000	1.0000	0.0069	0	-96800	-96800	1.2186	8.9255	244223500.0000	304.2801	300010.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	466227	0.1350	568152.8201	GS	connect	availability	0	1.9852	1.7846	0.7846	-0.1117	2518.4123	1.0000	CN	100	-117962.2651	117962.2651	0.0000	0.0000	0	13180.2926	0.1117	-234178.4525	0.0000	-0.0000	0	0.0000
972	@SHANG380	-95018.4844	-0.0010	0.0077	-0.0000	0.1575	41.0011	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-13426	-13426	7.0772	49.4721	7960309.0000	54.9723	688091.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.1380	1287.3370	1.0000	CN	100	-95018.4844	95018.4844	0.0000	0.0000	0	13108.5498	0.1380	-137777.4003	0.0000	-0.0000	0	0.0000
973	@HOSHI7	-560261.4166	-0.0056	0.0077	-0.0000	0.1575	241.7566	-0.0056	-0.0069	-0.0013	1.0000	0.0105	-19400	-86650	-106050	6.4658	46.4619	6210399.0000	40.2782	603260.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	75025	0.1575	485096.5122	GS	connect	availability	19400	0.9357	1.0137	0.0137	-0.1656	4127.7122	1.0000	CN	100	-685697.9022	685697.9022	-125436.4857	125436.4857	-1	113556.0025	0.1656	-641593.3593	-117368.3279	20773.0924	-19400	-125436.4857
974	@BEIJI41	-14893.0883	-0.0001	0.0077	-0.0000	0.1825	7.4465	-0.0001	-0.0001	0.0000	1.0000	0.0004	0	-26807	-26807	0.5556	3.9688	41882653.0000	23.2031	600361.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	53538	0.1825	29743.9535	GS	connect	availability	0	1.5419	1.4369	0.4369	-0.1067	1551.7304	1.0000	CN	100	-14893.0883	14893.0883	0.0000	0.0000	0	1588.7307	0.1067	-22963.2600	0.0000	-0.0000	0	0.0000
975	@KAILU1	-146677.5667	-0.0015	0.0077	-0.0000	0.1800	72.3341	-0.0015	-0.0015	0.0000	1.0000	0.0269	0	-178400	-178400	0.8222	5.8892	5529981.0000	4.5460	600997.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	3094940	0.1800	2544609.1267	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0918	678.8408	1.0000	CN	100	-146677.5667	146677.5667	0.0000	0.0000	0	13463.2388	0.0918	-129144.6495	0.0000	-0.0000	0	0.0000
976	@SHAND80	-106109.1467	-0.0011	0.0077	-0.0000	0.1150	33.4316	-0.0011	-0.0011	0.0000	1.0000	0.0050	0	-132200	-132200	0.8026	5.7098	13173442.0000	10.4996	002382.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	485755	0.1325	389886.9029	GS	connect	availability	0	1.3136	1.2739	0.2739	-0.0966	622.4397	1.0000	CN	100	-106109.1467	106109.1467	0.0000	0.0000	0	10245.9395	0.0966	-139381.6224	0.0000	-0.0000	0	0.0000
977	@TIBET2	-96984.4441	-0.0010	0.0077	-0.0000	0.1550	41.1852	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-36300	-36300	2.6717	18.9954	8930301.0000	23.6793	000762.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6259	1.5007	0.5007	-0.0868	1100.0322	1.0000	CN	100	-96984.4441	96984.4441	0.0000	0.0000	0	8419.3317	0.0868	-157690.6719	0.0000	-0.0000	0	0.0000
978	@ANHUI7	-49.1356	-0.0000	0.0077	-0.0000	0.1675	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.9827	7.0314	22911196.0000	22.4876	000543.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.0962	1002.4530	1.0000	CN	100	-49.1356	49.1356	0.0000	0.0000	0	4.7256	0.0962	-26.3673	0.0000	-0.0000	0	0.0000
979	@DARKH3	-11475.9509	-0.0001	0.0077	-0.0000	0.1525	4.7947	-0.0001	-0.0004	-0.0002	1.0000	0.0004	-5500	-2600	-8100	4.4138	32.0261	12496301.0000	55.8649	300688.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	5523	0.1900	24377.5680	GS	connect	availability	5500	1.9740	1.7387	0.7387	-0.1507	694.4570	1.0000	CN	100	-35752.0008	35752.0008	-24276.0499	24276.0499	-1	5389.6011	0.1507	-70574.9395	-47921.2552	3659.6057	-5500	-24276.0499
980	@FARAS1	-194.7082	-0.0000	0.0077	-0.0000	0.1600	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.0073	14.2809	16467063.0000	32.8266	688567.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0730	1839.8475	1.0000	CN	100	-194.7082	194.7082	0.0000	0.0000	0	14.2175	0.0730	-420.5196	0.0000	-0.0000	0	0.0000
981	@FENGH2	-58475.8204	-0.0006	0.0077	-0.0000	0.1050	16.8218	-0.0006	-0.0006	0.0000	1.0000	0.0091	0	-30400	-30400	1.9235	13.7781	8571531.0000	16.4855	000636.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	441571	0.1050	849382.4501	GS	connect	availability	0	1.6242	1.5650	0.5650	-0.0744	1691.4324	1.0000	CN	100	-58475.8204	58475.8204	0.0000	0.0000	0	4350.5208	0.0744	-94975.7318	0.0000	-0.0000	0	0.0000
982	@GANLE1	-17375.5740	-0.0002	0.0077	-0.0000	0.0425	2.0232	-0.0002	-0.0002	-0.0001	1.0000	0.0002	-700	-2200	-2900	7.8980	56.1051	14657204.0000	114.7908	603087.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	708	0.0550	5591.7756	GS	connect	availability	700	1.3642	1.2729	0.2729	-0.1062	4462.3742	1.0000	CN	100	-22904.1658	22904.1658	-5528.5917	5528.5917	-1	2433.1710	0.1062	-31246.2538	-7542.1992	587.3171	-700	-5528.5917
983	@HANGZ56	-65970.8054	-0.0007	0.0077	-0.0000	0.0925	16.7186	-0.0007	-0.0007	0.0000	1.0000	0.0455	0	-10500	-10500	6.2829	45.0642	16349114.0000	102.8441	300604.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	713276	0.0925	4481465.9215	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.1207	3723.5047	1.0000	CN	100	-65970.8054	65970.8054	0.0000	0.0000	0	7960.1736	0.1207	-129912.5440	0.0000	-0.0000	0	0.0000
984	@JIANG262	-119307.3573	-0.0012	0.0077	-0.0000	0.1529	49.9873	-0.0012	-0.0012	0.0000	1.0000	0.0031	0	-55000	-55000	2.1692	15.4045	9002348.0000	19.3578	603985.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	89644	0.1750	194457.9771	GS	connect	availability	0	1.6816	1.5753	0.5753	-0.1393	678.9872	1.0000	CN	100	-119307.3573	119307.3573	0.0000	0.0000	0	16615.9880	0.1393	-200630.5291	0.0000	-0.0000	0	0.0000
985	@MGITE1	-43713.7885	-0.0004	0.0077	-0.0000	0.1625	19.4616	-0.0004	-0.0004	0.0000	1.0000	0.0361	0	-4900	-4900	8.9212	64.1034	2901638.0000	25.9644	688114.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	399742	0.1500	3566170.8684	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.0918	1969.3826	1.0000	CN	100	-43713.7885	43713.7885	0.0000	0.0000	0	4013.3205	0.0918	-64569.1193	0.0000	-0.0000	0	0.0000
986	@NINGB74	-128.7143	-0.0000	0.0077	-0.0000	0.2225	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.1394	22.2632	24048321.0000	74.7353	688005.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0711	1637.9672	1.0000	CN	100	-128.7143	128.7143	0.0000	0.0000	0	9.1548	0.0711	-282.2363	0.0000	-0.0000	0	0.0000
987	@SHANG89	-26634.5614	-0.0003	0.0077	-0.0000	0.0150	1.0946	-0.0003	-0.0003	0.0000	1.0000	0.0136	0	-17700	-17700	1.5048	10.9786	55887688.0000	85.6479	002324.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	883296	0.0550	1329163.9290	GS	connect	availability	0	1.7759	1.6126	0.6126	-0.1248	1673.8185	1.0000	CN	100	-26634.5614	26634.5614	0.0000	0.0000	0	3323.9172	0.1248	-47299.9916	0.0000	-0.0000	0	0.0000
988	@SINOB12	31337.7583	0.0003	0.0077	0.6654	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	3300	3300	9.4963	67.6809	1663200.0000	15.7132	301047.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0411	531.3450	1.0000	CN	100	31337.7583	31337.7583	0.0000	0.0000	0	1289.5245	0.0411	42117.2145	0.0000	0.0000	0	0.0000
989	@VERIS21	-192541.8482	-0.0019	0.0077	-0.0000	0.1500	79.1268	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-14310	-14310	13.4551	97.3069	10400040.0000	141.2642	688521.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.2337	5189.0321	1.0000	CN	100	-192541.8482	192541.8482	0.0000	0.0000	0	44992.0697	0.2337	-369104.1966	0.0000	-0.0000	0	0.0000
990	@WESTE169	-221914.1651	-0.0022	0.0077	-0.0000	0.1601	97.3597	-0.0022	-0.0022	0.0000	1.0000	0.0063	0	-76800	-76800	2.8895	20.6555	28666106.0000	82.6529	601069.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	140542	0.1575	406097.1432	GS	connect	availability	0	0.8192	0.9362	-0.0638	-0.0816	1007.6260	1.0000	CN	100	-221914.1651	221914.1651	0.0000	0.0000	0	18104.7176	0.0816	-181792.0951	0.0000	-0.0000	0	0.0000
991	@XIANL2	-87743.0444	-0.0009	0.0077	-0.0000	0.1150	27.6451	-0.0009	-0.0009	0.0000	1.0000	0.0197	0	-42300	-42300	2.0743	14.8423	63491860.0000	131.5445	601012.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	908572	0.1150	1884654.2164	GS	connect	availability	0	1.4778	1.4470	0.4470	-0.0839	15719.1762	1.0000	CN	100	-87743.0444	87743.0444	0.0000	0.0000	0	7358.5544	0.0839	-129667.2981	0.0000	-0.0000	0	0.0000
992	@ZHEJI35	-27588.5203	-0.0003	0.0077	-0.0000	0.1325	10.0150	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18300	-18300	1.5076	10.8431	11829102.0000	17.9044	600059.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9408	-0.0592	-0.0652	838.2702	1.0000	CN	100	-27588.5203	27588.5203	0.0000	0.0000	0	1797.4955	0.0652	-23811.6184	0.0000	-0.0000	0	0.0000
993	@ZHEJI46	-15919.0940	-0.0002	0.0077	-0.0000	0.1475	6.4331	-0.0002	-0.0002	0.0000	1.0000	0.0077	0	-8300	-8300	1.9180	13.5055	39718567.0000	74.8786	002019.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	392324	0.2225	752462.9683	GS	connect	availability	0	1.4000	1.3038	0.3038	-0.0606	2332.9913	1.0000	CN	100	-15919.0940	15919.0940	0.0000	0.0000	0	964.8437	0.0606	-22286.7936	0.0000	-0.0000	0	0.0000
994	@HUNAN15	-157374.6014	-0.0016	0.0077	-0.0000	0.0550	23.7140	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-227300	-227300	0.6924	4.8880	156751070.0000	106.9535	600744.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1919	1.1048	0.1048	-0.1675	632.8259	1.0000	CN	100	-157374.6014	157374.6014	0.0000	0.0000	0	26364.9491	0.1675	-187576.4683	0.0000	-0.0000	0	0.0000
995	@KBCCO2	-186049.5180	-0.0019	0.0077	-0.0000	0.1750	89.2018	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-53122	-53122	3.5023	25.0410	4158817.0000	14.5370	688598.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4389	2.1056	1.1056	-0.1383	715.0236	1.0000	CN	100	-186049.5180	186049.5180	0.0000	0.0000	0	25728.8280	0.1383	-453750.9003	0.0000	-0.0000	0	0.0000
996	@NINGB89	343639.4279	0.0034	0.0077	7.2965	0.0000	-0.0000	0.0034	0.0034	-0.0001	1.0000	0.0046	-1000	46900	45900	7.3271	52.3068	6270859.0000	45.7866	605117.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	62917	0.1750	460997.0552	GS	connect	availability	0	1.1059	1.1588	0.1588	0.0452	4307.4535	1.0000	CN	100	336312.3612	336312.3612	-7327.0667	7327.0667	-1	15185.5949	0.0452	371926.8697	-8102.9819	-330.8408	0	0.0000
997	@QIANX1	-147045.8774	-0.0015	0.0077	-0.0000	0.1876	75.5788	-0.0015	-0.0016	-0.0001	1.0000	0.0016	-2100	-31464	-33564	4.6735	33.6310	4980348.0000	23.3805	688561.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2187	0.1875	10220.8662	GS	connect	availability	2100	2.1631	1.9088	0.9088	-0.1218	2209.4687	1.0000	CN	100	-156860.1522	156860.1522	-9814.2748	9814.2748	-1	19101.9895	0.1218	-339305.3184	-21229.3281	1195.1549	-2100	-9814.2748
998	@XINFE1	-285287.4570	-0.0029	0.0077	-0.0000	0.1623	126.8235	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-191722	-191722	1.4880	10.6223	6515332.0000	9.6607	603225.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3052	1.2511	0.2511	-0.0929	1656.1704	1.0000	CN	100	-285287.4570	285287.4570	0.0000	0.0000	0	26517.2866	0.0929	-372344.4218	0.0000	-0.0000	0	0.0000
999	@MILKY5	-719233.0327	-0.0072	0.0077	-0.0000	0.1550	305.4277	-0.0072	-0.0083	-0.0011	1.0000	0.0106	-15200	-97900	-113100	7.3466	52.6657	1182800.0000	8.6955	603713.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	46206	0.1750	339457.4209	GS	connect	availability	15200	1.6071	1.4404	0.4404	-0.2174	1161.9612	1.0000	CN	100	-830901.4913	830901.4913	-111668.4586	111668.4586	-1	180624.0550	0.2174	-1335326.6891	-179460.3508	24274.8509	-15200	-111668.4586
1000	@SUZHO65	-1065652.6318	-0.0107	0.0077	-0.0000	0.1586	462.9184	-0.0107	-0.0107	0.0000	1.0000	0.0107	0	-65954	-65954	16.1575	112.5198	5257570.0000	82.5786	688266.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0204	1.0376	0.0376	-0.2199	4277.0260	1.0000	CN	100	-1065652.6318	1065652.6318	0.0000	0.0000	0	234298.1190	0.2199	-1087378.6642	0.0000	-0.0000	0	0.0000
1001	@YIBIN1	677284.9064	0.0068	0.0077	14.3807	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	40900	40900	16.5595	118.6129	12218321.0000	202.3005	000858.ZK	SHE	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.1903	0.1903	0.1722	28924.9274	1.0000	CN	100	677284.9064	677284.9064	0.0000	0.0000	0	116604.2929	0.1722	844425.6802	0.0000	0.0000	0	0.0000
1002	@SINOC19	-53998.9603	-0.0005	0.0077	-0.0000	0.1875	27.7392	-0.0005	-0.0007	-0.0001	1.0000	0.0007	-1600	-6154	-7754	8.7746	61.2992	6721438.0000	57.5136	688520.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	1614	0.1875	14162.2233	GS	connect	availability	1600	1.6708	1.5793	0.5793	-0.2606	1523.9827	1.0000	CN	100	-68038.3390	68038.3390	-14039.3787	14039.3787	-1	17727.6344	0.2606	-113681.7251	-23457.6683	3658.0107	-1600	-14039.3787
1003	@SINOW1	-200657.4456	-0.0020	0.0077	-0.0000	0.1575	86.5851	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-59400	-59400	3.3781	24.2795	6634586.0000	22.4857	300327.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0657	1.8604	0.8604	-0.1387	945.6545	1.0000	CN	100	-200657.4456	200657.4456	0.0000	0.0000	0	27821.5058	0.1387	-414490.1756	0.0000	-0.0000	0	0.0000
1004	@CCORE1	-201558.6172	-0.0020	0.0077	-0.0000	0.1350	74.5491	-0.0020	-0.0020	-0.0000	1.0000	0.0154	-300	-53400	-53700	3.7745	27.0617	8690762.0000	32.8297	688262.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	355427	0.1350	1341561.3227	GS	connect	availability	300	2.3051	2.0278	1.0278	-0.1693	1268.2337	1.0000	CN	100	-202690.9690	202690.9690	-1132.3518	1132.3518	-1	34312.5621	0.1693	-467220.3869	-2610.1698	191.6903	-300	-1132.3518
1005	@CHINA1002	755322.4120	0.0076	0.0077	16.0377	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2664	0	770800	770800	0.9799	7.0186	61579450.0000	60.3309	601766.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	27174598	0.0175	26628934.7502	GS	connect	availability	0	0.5989	0.8007	-0.1993	0.1247	9535.7193	1.0000	CN	100	755322.4120	755322.4120	0.0000	0.0000	0	94198.9347	0.1247	452393.7993	0.0000	0.0000	0	0.0000
1006	@FOSHA7	535971.6830	0.0054	0.0077	11.3802	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2539	0	98200	98200	5.4580	39.0483	9477570.0000	51.6598	603288.SH	SHA	CHN	CN	True	1	2025-07-02	2025-07-02	4651082	0.0400	25385420.0320	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.1226	12746.8051	1.0000	CN	100	535971.6830	535971.6830	0.0000	0.0000	0	65690.4136	0.1226	529114.8852	0.0000	0.0000	0	0.0000
1007	@HEILO13	-28636.2784	-0.0003	0.0077	-0.0000	0.1271	9.9686	-0.0003	-0.0003	-0.0000	1.0000	0.0006	-800	-17400	-18200	1.6458	11.7377	6178699.0000	10.1236	603567.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	17816	0.1400	29320.9158	GS	connect	availability	800	1.2429	1.1984	0.1984	-0.1086	433.6905	1.0000	CN	100	-29952.8889	29952.8889	-1316.6105	1316.6105	-1	3252.2956	0.1086	-37229.5097	-1636.4620	142.9580	-800	-1316.6105
1008	@NAVIN2	-1172338.2005	-0.0117	0.0077	-0.0000	0.1550	497.8422	-0.0117	-0.0119	-0.0001	1.0000	0.0318	-12200	-993900	-1006100	1.1795	8.4539	28172782.0000	33.2461	002405.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1699089	0.1400	2004132.1469	GS	connect	availability	12200	1.8574	1.6911	0.6911	-0.1100	2629.7794	1.0000	CN	100	-1186728.5074	1186728.5074	-14390.3069	14390.3069	-1	130488.5207	0.1100	-2204208.0671	-26728.2958	1582.3079	-12200	-14390.3069
1009	@SICHU21	-201938.8592	-0.0020	0.0077	-0.0000	0.2200	121.7355	-0.0020	-0.0021	-0.0001	1.0000	0.0022	-1900	-54000	-55900	3.7396	26.6744	5369887.0000	19.9946	600378.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	5577	0.1875	20855.7966	GS	connect	availability	1900	0.9577	1.0355	0.0355	-0.1443	1881.3965	1.0000	CN	100	-209044.1153	209044.1153	-7105.2562	7105.2562	-1	30174.0845	0.1443	-200206.7575	-6804.8808	1025.5950	-1900	-7105.2562
1010	@BEIJI84	-470289.0802	-0.0047	0.0077	-0.0000	0.0100	12.8846	-0.0047	-0.0047	0.0000	1.0000	0.4881	0	-7600	-7600	61.8801	443.8501	2593533.0000	160.6873	002371.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	780842	0.0100	48318613.9400	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.1022	18829.1974	1.0000	CN	100	-470289.0802	470289.0802	0.0000	0.0000	0	48079.5459	0.1022	-401575.0177	0.0000	-0.0000	0	0.0000
1011	@CHONG70	-657411.1778	-0.0066	0.0077	-0.0000	0.1000	180.1127	-0.0066	-0.0095	-0.0029	1.0000	0.0448	-15200	-34500	-49700	19.0554	136.4419	19502461.0000	371.4417	601127.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	200770	0.1000	3825751.9466	GS	connect	availability	15200	1.1171	1.1430	0.1430	-0.1529	17118.4411	1.0000	CN	100	-947053.2039	947053.2039	-289642.0261	289642.0261	-1	144818.0892	0.1529	-1057965.8502	-323562.9964	44290.4418	-15200	-289642.0261
1012	@SHAAN16	-67714.9866	-0.0007	0.0077	-0.0000	0.0625	11.5950	-0.0007	0.0000	0.0007	1.0000	0.0603	25200	-25200	0	2.6871	19.2111	27987278.0000	75.0527	601225.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	2217123	0.0675	5957637.0730	GS	connect	availability	0	0.4618	0.5914	-0.4086	-0.0007	9118.0110	1.0000	CN	100	0.0000	0.0000	67714.9866	67714.9866	1	-0.0000	0.0007	0.0000	31268.1114	-44.3639	0	0.0000
1013	@SUZHO51	-129925.1250	-0.0013	0.0077	-0.0000	0.1800	64.0727	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-13400	-13400	9.6959	69.3771	3577305.0000	34.6438	300751.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7403	1.6041	0.6041	-0.1444	2573.6301	1.0000	CN	100	-129925.1250	129925.1250	0.0000	0.0000	0	18761.5147	0.1444	-226104.0628	0.0000	-0.0000	0	0.0000
1014	@BAODI4	-209240.6014	-0.0021	0.0077	-0.0000	0.1350	77.3904	-0.0021	-0.0021	0.0000	1.0000	0.0077	0	-87200	-87200	2.3995	17.1870	9079840.0000	21.7837	300446.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	235049	0.1575	564011.4005	GS	connect	availability	0	1.6206	1.5109	0.5109	-0.1093	1399.7356	1.0000	CN	100	-209240.6014	209240.6014	0.0000	0.0000	0	22866.1185	0.1093	-339088.0053	0.0000	-0.0000	0	0.0000
1015	@BEIJI336	-191578.3186	-0.0019	0.0077	-0.0000	0.1900	99.7257	-0.0019	-0.0024	-0.0005	1.0000	0.0024	-17000	-63775	-80775	3.0040	21.6062	3023960.0000	9.1203	688339.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	17065	0.1975	51262.7833	GS	connect	availability	17000	1.8104	1.6456	0.6456	-0.1921	588.1390	1.0000	CN	100	-242645.8438	242645.8438	-51067.5252	51067.5252	-1	46623.4429	0.1921	-439274.9467	-92450.3138	9812.4238	-17000	-51067.5252
1016	@CHONG44	-329152.5245	-0.0033	0.0077	-0.0000	0.1325	119.4869	-0.0033	-0.0033	0.0000	1.0000	0.0162	0	-120000	-120000	2.7429	19.6560	23619008.0000	64.8053	300122.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	470771	0.1425	1291295.5261	GS	connect	availability	0	1.7398	1.5325	0.5325	-0.0894	6566.0162	1.0000	CN	100	-329152.5245	329152.5245	0.0000	0.0000	0	29428.6566	0.0894	-572665.7989	0.0000	-0.0000	0	0.0000
1017	@DATAN1	-133838.6501	-0.0013	0.0077	-0.0000	0.1925	70.5861	-0.0013	-0.0013	-0.0000	1.0000	0.0016	-500	-112800	-113300	1.1865	8.4786	12340102.0000	14.6048	600198.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	18534	0.2000	21990.8293	GS	connect	availability	500	1.1595	1.2567	0.2567	-0.1312	804.3060	1.0000	CN	100	-134431.9065	134431.9065	-593.2564	593.2564	-1	17636.4000	0.1312	-155869.4386	-687.8616	77.8305	-500	-593.2564
1018	@DOFLU1	-196632.4164	-0.0020	0.0077	-0.0000	0.1625	87.5418	-0.0020	-0.0020	0.0000	1.0000	0.0225	0	-116900	-116900	1.6821	12.0082	15742711.0000	26.3883	002407.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1218853	0.1650	2050179.7321	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.1312	2002.3750	1.0000	CN	100	-196632.4164	196632.4164	0.0000	0.0000	0	25804.3385	0.1312	-312172.8387	0.0000	-0.0000	0	0.0000
1019	@FOXCO3	21507.9823	0.0002	0.0077	0.4567	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-7200	7200	0	2.9872	21.2967	75058000.0000	223.1326	601138.SH	SHA	CHN	CN	True	0	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9799	1.8130	0.8130	0.0358	13644.2411	1.0000	CN	100	0.0000	0.0000	-21507.9823	21507.9823	-1	0.0000	0.0358	0.0000	-42583.7457	-769.2641	0	0.0000
1020	@IATAU1	-35880.1521	-0.0004	0.0077	-0.0000	0.1925	18.9231	-0.0004	-0.0004	0.0000	1.0000	0.0066	0	-23800	-23800	1.5076	10.7856	11662899.0000	17.5592	300825.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	411940	0.2075	621028.1446	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0899	645.7143	1.0000	CN	100	-35880.1521	35880.1521	0.0000	0.0000	0	3225.3979	0.0899	-83302.9182	0.0000	-0.0000	0	0.0000
1021	@INDUS125	-1865533.4788	-0.0187	0.0077	-0.0000	0.0025	12.7776	-0.0187	-0.0187	0.0000	1.0000	1.0000	0	-1744700	-1744700	1.0693	7.6827	268331940.0000	287.7662	601398.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	106117437	0.0025	113466860.4389	GS	connect	availability	0	0.1955	0.3935	-0.6065	-0.0686	288284.8678	1.0000	CN	100	-1865533.4788	1865533.4788	0.0000	0.0000	0	127885.5497	0.0686	-364785.1910	0.0000	-0.0000	0	0.0000
1022	@KINGS98	-259061.8441	-0.0026	0.0077	-0.0000	0.1575	111.7870	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-16600	-16600	15.6061	110.9537	6315379.0000	97.8126	688037.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6548	1.5676	0.5676	-0.1970	2261.6419	1.0000	CN	100	-259061.8441	259061.8441	0.0000	0.0000	0	51038.1632	0.1970	-428699.8954	0.0000	-0.0000	0	0.0000
1023	@PINGA4	-20215.3862	-0.0002	0.0077	-0.0000	0.0075	0.4154	-0.0002	0.0000	0.0002	1.0000	0.0002	2600	-2600	0	7.7751	55.6081	35274637.0000	273.8130	601318.SH	SHA	CHN	CN	True	0	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0797	1.0780	0.0780	0.0521	76149.9485	1.0000	CN	100	0.0000	0.0000	20215.3862	20215.3862	1	0.0000	0.0521	0.0000	21827.3169	1053.1492	0	0.0000
1024	@SHANX8	-425719.9750	-0.0043	0.0077	-0.0000	0.1275	148.7104	-0.0043	-0.0036	0.0006	1.0000	0.0046	69900	-481800	-411900	0.8836	6.3143	50373137.0000	44.3995	000983.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	35729	0.1275	31570.2553	GS	connect	availability	0	0.8900	0.8962	-0.1038	-0.0732	2157.0108	1.0000	CN	100	-363956.1181	363956.1181	61763.8569	61763.8569	1	26656.2615	0.0732	-323921.9001	54969.9947	-4523.6045	0	0.0000
1025	@YANZH3	-27452.8388	-0.0003	0.0077	-0.0000	0.1100	8.2735	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-16200	-16200	1.6946	12.1246	20166395.0000	34.1310	600188.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.8267	-0.1733	-0.0887	2626.8553	1.0000	CN	100	-27452.8388	27452.8388	0.0000	0.0000	0	2434.8598	0.0887	-21744.0708	0.0000	-0.0000	0	0.0000
1026	@YUNNA31	-626098.9735	-0.0063	0.0077	-0.0000	0.1700	291.6077	-0.0063	-0.0063	0.0000	1.0000	0.0274	0	-155200	-155200	4.0341	28.8337	16099965.0000	64.8006	002812.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	523350	0.1650	2111268.6713	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.1112	3441.8087	1.0000	CN	100	-626098.9735	626098.9735	0.0000	0.0000	0	69617.4329	0.1112	-1015320.2520	0.0000	-0.0000	0	0.0000
1027	@BEIJI92	-357818.8087	-0.0036	0.0077	-0.0000	0.1775	174.0078	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-59200	-59200	6.0442	43.0297	18941176.0000	113.7703	300073.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8414	1.6779	0.6779	-0.0917	2357.2861	1.0000	CN	100	-357818.8087	357818.8087	0.0000	0.0000	0	32812.1050	0.0917	-658901.3686	0.0000	-0.0000	0	0.0000
1028	@FUZHO1	-70527.7233	-0.0007	0.0077	-0.0000	0.1861	35.9553	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-117500	-117500	0.6002	4.2934	26375747.0000	15.8074	000723.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4617	1.3796	0.3796	-0.1027	1665.1650	1.0000	CN	100	-70527.7233	70527.7233	0.0000	0.0000	0	7243.6843	0.1027	-103088.0073	0.0000	-0.0000	0	0.0000
1029	@GUANG164	-72913.9946	-0.0007	0.0077	-0.0000	0.1325	26.4688	-0.0007	-0.0007	0.0000	1.0000	0.0317	0	-29100	-29100	2.5056	17.8595	26402911.0000	65.8225	002709.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	1235867	0.0825	3096632.2930	GS	connect	availability	0	1.8373	1.6448	0.6448	-0.0784	4796.6487	1.0000	CN	100	-72913.9946	72913.9946	0.0000	0.0000	0	5716.9953	0.0784	-133965.9920	0.0000	-0.0000	0	0.0000
1030	@ISOFT4	-46202.2480	-0.0005	0.0077	-0.0000	0.1450	18.3543	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-6100	-6100	7.5741	54.2898	14807243.0000	112.2137	301236.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1503	1.8918	0.8918	-0.0231	6640.2922	1.0000	CN	100	-46202.2480	46202.2480	0.0000	0.0000	0	1069.2542	0.0231	-99349.2193	0.0000	-0.0000	0	0.0000
1031	@MINDO1	-71994.1087	-0.0007	0.0077	-0.0000	0.2367	46.6933	-0.0007	-0.0007	-0.0000	1.0000	0.0011	-400	-115900	-116300	0.6212	4.4376	58791836.0000	36.4182	000536.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	53315	0.2075	33117.9112	GS	connect	availability	400	1.9002	1.7635	0.7635	-0.1297	1134.0045	1.0000	CN	100	-72242.5784	72242.5784	-248.4697	248.4697	-1	9371.9116	0.1297	-137272.2193	-472.1315	32.2336	-400	-248.4697
1032	@SHAAN3	-94319.3987	-0.0009	0.0077	-0.0000	0.1825	47.1597	-0.0009	-0.0009	0.0000	1.0000	0.0069	0	-151500	-151500	0.6226	4.4572	12180899.0000	7.5787	600217.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	963478	0.1825	599832.7766	GS	connect	availability	0	1.2224	1.2130	0.2130	-0.1050	701.7640	1.0000	CN	100	-94319.3987	94319.3987	0.0000	0.0000	0	9901.1283	0.1050	-115296.2709	0.0000	-0.0000	0	0.0000
1033	@SHAND15	-44066.2459	-0.0004	0.0077	-0.0000	0.1300	15.6948	-0.0004	-0.0004	0.0000	1.0000	0.0061	0	-71100	-71100	0.6198	4.4297	11572602.0000	7.1558	600180.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	913867	0.1250	566395.0489	GS	connect	availability	0	0.8214	0.8576	-0.1424	-0.1109	276.1220	0.9995	CN	100	-44066.2459	44066.2459	0.0000	0.0000	0	4886.3301	0.1109	-36197.5050	0.0000	-0.0000	0	0.0000
1034	@SHANG105	-55752.0112	-0.0006	0.0077	-0.0000	0.1250	19.0932	-0.0006	-0.0006	0.0000	1.0000	0.0063	0	-39900	-39900	1.3973	10.0373	64553254.0000	90.4458	601519.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	411569	0.1225	575082.6942	GS	connect	availability	0	1.6954	1.5381	0.5381	-0.0538	2445.9075	1.0000	CN	100	-55752.0112	55752.0112	0.0000	0.0000	0	2999.6429	0.0538	-94520.3438	0.0000	-0.0000	0	0.0000
1035	@SHENZ358	-85449.0175	-0.0009	0.0077	-0.0000	0.1875	43.8950	-0.0009	-0.0009	0.0000	1.0000	0.0026	0	-21600	-21600	3.9560	28.4409	10100309.0000	40.0988	301091.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	44460	0.2275	175882.5609	GS	connect	availability	0	1.9125	1.6564	0.6564	-0.0901	730.0669	1.0000	CN	100	-85449.0175	85449.0175	0.0000	0.0000	0	7697.0039	0.0901	-163424.2014	0.0000	-0.0000	0	0.0000
1036	@TRANS586	-87261.5721	-0.0009	0.0077	-0.0000	0.1676	40.0705	-0.0009	-0.0010	-0.0001	1.0000	0.0011	-1400	-13575	-14975	6.4281	45.9384	1845096.0000	11.8317	688031.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	4065	0.1500	26130.2608	GS	connect	availability	1400	2.7126	2.2999	1.2999	-0.1468	622.9069	1.0000	CN	100	-96260.9239	96260.9239	-8999.3518	8999.3518	-1	14135.4737	0.1468	-261115.1377	-24411.4319	1321.5134	-1400	-8999.3518
1037	@ZHEJI85	-75671.1562	-0.0008	0.0077	-0.0000	0.0825	17.1038	-0.0008	0.0000	0.0008	1.0000	0.0165	27900	-27900	0	2.7122	19.5322	139241130.0000	379.6402	600415.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	578484	0.0900	1568980.3985	GS	connect	availability	0	1.1542	1.1286	0.1286	0.0479	6544.0747	1.0000	CN	100	0.0000	0.0000	75671.1562	75671.1562	1	0.0000	0.0479	0.0000	87340.9792	3621.1638	0	0.0000
1038	@CHINA647	-36003.2695	-0.0004	0.0077	-0.0000	0.0400	3.9456	-0.0004	-0.0026	-0.0023	1.0000	0.0402	-40000	-6300	-46300	5.7148	40.8217	20036950.0000	114.1764	601088.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	696735	0.0525	3981704.4450	GS	connect	availability	40000	0.2070	0.4121	-0.5879	-0.1279	15078.8898	1.0000	CN	100	-264595.4571	264595.4571	-228592.1876	228592.1876	-1	33842.7288	0.1279	-54773.9510	-47320.9079	29237.7786	-40000	-228592.1876
1039	@CHONG5	48420.6107	0.0005	0.0077	1.0281	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	6300	6300	7.6858	55.0006	2193220.0000	16.8385	600132.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.1237	1487.8845	1.0000	CN	100	48420.6107	48420.6107	0.0000	0.0000	0	5987.4539	0.1237	53536.0311	0.0000	0.0000	0	0.0000
1040	@HONGR3	-32041.8514	-0.0003	0.0077	-0.0000	0.1486	13.0439	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-7100	-7100	4.5129	32.4207	3348900.0000	15.1558	301285.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1664	1.2502	0.2502	-0.1320	839.4198	1.0000	CN	100	-32041.8514	32041.8514	0.0000	0.0000	0	4230.4078	0.1320	-37373.3956	0.0000	-0.0000	0	0.0000
1041	@JIANG86	-200312.4046	-0.0020	0.0077	-0.0000	0.1325	72.7161	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-22200	-22200	9.0231	64.2772	3643741.0000	32.6932	002304.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0359	1.0470	0.0470	-0.0476	5301.1828	1.0000	CN	100	-200312.4046	200312.4046	0.0000	0.0000	0	9537.2776	0.0476	-207498.7802	0.0000	-0.0000	0	0.0000
1042	@MONTA67	171695.3897	0.0017	0.0077	3.6456	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.2800	-15000	15000	0	11.4464	81.9963	14068286.0000	161.0234	688008.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	2445246	0.0075	27989164.3179	GS	connect	availability	0	1.7920	1.6528	0.6528	0.0123	12448.4859	1.0000	CN	100	0.0000	0.0000	-171695.3897	171695.3897	-1	0.0000	0.0123	0.0000	-307673.9992	-2116.4471	0	0.0000
1043	@SEARA3	-110694.4011	-0.0011	0.0077	-0.0000	0.1575	47.7654	-0.0011	-0.0012	-0.0001	1.0000	0.0087	-5300	-74600	-79900	1.4838	10.6995	21942200.0000	32.7716	000503.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	509348	0.1575	755790.5072	GS	connect	availability	5300	1.5289	1.4276	0.4276	-0.1289	1106.5959	1.0000	CN	100	-118558.7487	118558.7487	-7864.3475	7864.3475	-1	15287.2035	0.1289	-181267.5530	-12024.0054	1014.0448	-5300	-7864.3475
1044	@SHANX13	-23436.5620	-0.0002	0.0077	-0.0000	0.1550	9.9525	-0.0002	0.0000	0.0002	1.0000	0.0027	24800	-24800	0	0.9450	6.7340	47621399.0000	44.7640	600348.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	260642	0.1550	246312.5966	GS	connect	availability	0	0.9133	0.9186	-0.0814	-0.0848	1500.0345	1.0000	CN	100	0.0000	0.0000	23436.5620	23436.5620	1	-0.0000	0.0848	0.0000	21404.0485	-1986.8422	0	0.0000
1045	@SHENZ155	-35099.9845	-0.0004	0.0077	-0.0000	0.0076	0.7263	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-20100	-20100	1.7463	12.3692	209149380.0000	361.1201	300568.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2165	1.9428	0.9428	-0.1242	2345.0668	1.0000	CN	100	-35099.9845	35099.9845	0.0000	0.0000	0	4359.0996	0.1242	-77798.0490	0.0000	-0.0000	0	0.0000
1046	@TIANJ11	33710.9241	0.0003	0.0077	0.7158	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-32200	32200	0	1.0469	7.4609	146837250.0000	152.9259	600468.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	313486	0.2575	328195.7373	GS	connect	availability	0	1.6646	1.5611	0.5611	-0.0034	535.2244	1.0000	CN	100	0.0000	0.0000	-33710.9241	33710.9241	-1	-0.0000	0.0034	0.0000	-56115.5601	113.8929	0	0.0000
1047	@TONGW1	-19649.4819	-0.0002	0.0077	-0.0000	0.1450	7.8060	-0.0002	-0.0002	0.0000	1.0000	0.0456	0	-8700	-8700	2.2586	16.2578	71033313.0000	161.2046	600438.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	2008778	0.1450	4536947.9305	GS	connect	availability	0	1.2684	1.3028	0.3028	-0.1215	5592.4055	1.0000	CN	100	-19649.4819	19649.4819	0.0000	0.0000	0	2387.2893	0.1215	-24922.4301	0.0000	-0.0000	0	0.0000
1048	@XINJI46	-31776.2090	-0.0003	0.0077	-0.0000	0.1450	12.6234	-0.0003	-0.0003	0.0000	1.0000	0.0003	700	-27100	-26400	1.1726	8.3658	8154899.0000	9.5231	603227.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6252	0.7229	-0.2771	-0.0816	728.8381	1.0000	CN	100	-30955.4213	30955.4213	820.7877	820.7877	1	2525.7689	0.0816	-19353.6549	513.1651	-66.9711	0	0.0000
1049	@BEIJI363	-37354.9169	-0.0004	0.0077	-0.0000	0.1597	16.3463	-0.0004	-0.0006	-0.0002	1.0000	0.0006	-2400	-4475	-6875	8.3475	59.1115	2921292.0000	24.1046	301085.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	3283	0.1275	27404.7357	GS	connect	availability	2400	2.4003	2.0817	1.0817	-0.1365	644.6778	1.0000	CN	100	-57388.8389	57388.8389	-20033.9219	20033.9219	-1	7832.1121	0.1365	-137752.1536	-48088.0245	2734.1191	-2400	-20033.9219
1050	@BEIJI67	-25416.4986	-0.0003	0.0077	-0.0000	0.1100	7.6598	-0.0003	-0.0003	0.0000	1.0000	0.0129	0	-6400	-6400	3.9713	28.4786	11181977.0000	44.4520	002151.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	319207	0.1400	1267675.6659	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.1189	2156.2686	1.0000	CN	100	-25416.4986	25416.4986	0.0000	0.0000	0	3021.2865	0.1189	-33359.0966	0.0000	-0.0000	0	0.0000
1051	@BLACK1386	-37990.7469	-0.0004	0.0077	-0.0000	0.1100	11.4493	-0.0004	-0.0004	0.0000	1.0000	0.0070	0	-28000	-28000	1.3568	9.6809	20643254.0000	27.8964	002387.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	489371	0.1400	663984.6358	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0925	1136.9961	1.0000	CN	100	-37990.7469	37990.7469	0.0000	0.0000	0	3514.6362	0.0925	-74819.1857	0.0000	-0.0000	0	0.0000
1052	@BYDCO4	143380.2066	0.0014	0.0077	3.0444	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	3100	3100	46.2517	331.1533	8851805.0000	409.1801	002594.ZK	SHE	CHN	CN	True	1	2025-07-02	2025-07-02	3066258	0.0005	141819582.4683	GS	connect	availability	0	1.3490	1.3035	0.3035	0.1517	76234.4200	1.0000	CN	100	143380.2066	143380.2066	0.0000	0.0000	0	21750.7472	0.1517	193422.0735	0.0000	0.0000	0	0.0000
1053	@CHENG85	-70898.2033	-0.0007	0.0077	-0.0000	0.0350	6.7985	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-12400	-12400	5.7176	41.4124	4474250.0000	25.8645	688311.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	216	0.0650	1235.0010	GS	connect	availability	0	2.2294	1.9217	0.9217	-0.1131	624.0403	1.0000	CN	100	-70898.2033	70898.2033	0.0000	0.0000	0	8015.8893	0.1131	-158063.2471	0.0000	-0.0000	0	0.0000
1054	@CHINA181	-18060.2626	-0.0002	0.0077	-0.0000	0.1575	7.7931	-0.0002	-0.0002	-0.0000	1.0000	0.0034	-1900	-10100	-12000	1.7881	12.7771	18302575.0000	32.6436	600877.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	178233	0.1575	318706.4135	GS	connect	availability	1900	1.4043	1.3971	0.3971	-0.1497	1270.3619	1.0000	CN	100	-21457.7377	21457.7377	-3397.4751	3397.4751	-1	3211.6317	0.1497	-30133.4336	-4771.1270	508.5084	-1900	-3397.4751
1055	@FENGZ1	-4338.4501	-0.0000	0.0077	-0.0000	0.1000	1.1886	-0.0000	0.0000	0.0000	1.0000	0.0003	800	-800	0	5.4231	38.9134	9426676.0000	51.2049	301382.ZK	SHE	CHN	CN	True	0	2025-07-02	2025-07-02	4351	0.1200	23595.7457	GS	connect	availability	0	2.1213	1.8866	0.8866	-0.0830	920.2765	1.0000	CN	100	0.0000	0.0000	4338.4501	4338.4501	1	-0.0000	0.0830	0.0000	9203.1093	-360.1873	0	0.0000
1056	@FUJIA70	-65016.1850	-0.0007	0.0077	-0.0000	0.1688	30.0629	-0.0007	-0.0007	-0.0000	1.0000	0.0056	-500	-23800	-24300	2.7318	19.5172	1521380.0000	4.1448	603826.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	180661	0.1700	493524.7478	GS	connect	availability	500	1.1777	1.1926	0.1926	-0.1576	1789.8573	1.0000	CN	100	-66382.0712	66382.0712	-1365.8862	1365.8862	-1	10459.9712	0.1576	-78178.6634	-1608.6145	215.2257	-500	-1365.8862
1057	@GUANG155	-69468.2329	-0.0007	0.0077	-0.0000	0.0200	3.8065	-0.0007	-0.0007	0.0000	1.0000	0.0021	0	-66800	-66800	1.0399	7.4568	17971293.0000	18.7062	601238.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	137114	0.0600	142590.8276	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0865	1842.8710	1.0000	CN	100	-69468.2329	69468.2329	0.0000	0.0000	0	6010.6369	0.0865	-83143.8281	0.0000	-0.0000	0	0.0000
1058	@GUANG197	-5437.2985	-0.0001	0.0077	-0.0000	0.1300	1.9366	-0.0001	0.0000	0.0001	1.0000	0.0100	2400	-2400	0	2.2655	16.0106	108286070.0000	242.0103	300409.ZK	SHE	CHN	CN	True	0	2025-07-02	2025-07-02	439352	0.0800	995369.9899	GS	connect	availability	0	2.0497	1.8047	0.8047	-0.0728	1772.2171	1.0000	CN	100	0.0000	0.0000	5437.2985	5437.2985	1	-0.0000	0.0728	0.0000	11144.9463	-396.0314	0	0.0000
1059	@HANGZ1	-30437.5435	-0.0003	0.0077	-0.0000	0.0225	1.8763	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-24500	-24500	1.2423	8.8790	84031063.0000	104.1496	600126.SH	SHA	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1544	1.1704	0.1704	-0.0867	1804.1280	1.0000	CN	100	-30437.5435	30437.5435	0.0000	0.0000	0	2638.6491	0.0867	-35137.7869	0.0000	-0.0000	0	0.0000
1060	@HENAN1	-23389.6596	-0.0002	0.0077	-0.0000	0.1325	8.4908	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-35500	-35500	0.6589	4.6899	37718102.0000	24.6926	001896.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3586	1.2201	0.2201	-0.1351	382.0071	1.0000	CN	100	-23389.6596	23389.6596	0.0000	0.0000	0	3160.9166	0.1351	-31776.9664	0.0000	-0.0000	0	0.0000
1061	@HENAN5	-45400.1686	-0.0005	0.0077	-0.0000	0.1925	23.9439	-0.0005	-0.0011	-0.0006	1.0000	0.0020	-95200	-69200	-164400	0.6561	4.6762	22252301.0000	14.5252	600207.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	239840	0.1925	157352.2606	GS	connect	availability	95200	1.5990	1.4890	0.4890	-0.1845	328.7469	1.0000	CN	100	-107858.2039	107858.2039	-62458.0354	62458.0354	-1	19897.5607	0.1845	-172468.8692	-99872.4839	11522.1884	-95200	-62458.0354
1062	@HUANG5	-65542.4174	-0.0007	0.0077	-0.0000	0.1300	23.3439	-0.0007	-0.0007	-0.0000	1.0000	0.0011	-900	-40200	-41100	1.6304	11.7236	11933762.0000	19.5295	600054.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	28938	0.1675	47180.7581	GS	connect	availability	900	0.8524	0.9012	-0.0988	-0.1023	351.4932	1.0000	CN	100	-67009.7849	67009.7849	-1467.3676	1467.3676	-1	6858.0789	0.1023	-57120.1323	-1250.8058	150.1769	-900	-1467.3676
1063	@HUBEI23	-7468.8869	-0.0001	0.0077	-0.0000	0.1550	3.1717	-0.0001	0.0000	0.0001	1.0000	0.0001	3100	-3100	0	2.4093	17.2173	46842625.0000	112.5796	600184.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	23	0.2250	55.4143	GS	connect	availability	0	1.4229	1.3562	0.3562	-0.1202	514.8221	1.0000	CN	100	0.0000	0.0000	7468.8869	7468.8869	1	-0.0000	0.1202	0.0000	10627.2622	-898.0652	0	0.0000
1064	@HUBEI36	-60986.7536	-0.0006	0.0077	-0.0000	0.1550	25.8985	-0.0006	-0.0009	-0.0003	1.0000	0.0138	-3600	-8500	-12100	7.1749	50.9183	10524985.0000	74.8082	300395.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	183978	0.1325	1320025.9955	GS	connect	availability	3600	1.1181	1.1444	0.1444	-0.1539	3522.3912	1.0000	CN	100	-86816.4375	86816.4375	-25829.6839	25829.6839	-1	13360.9663	0.1539	-97070.7624	-28880.5574	3975.1635	-3600	-25829.6839
1065	@JIANG257	-3495.3273	-0.0000	0.0077	-0.0000	0.1913	1.8317	-0.0000	0.0000	0.0000	1.0000	0.0000	1600	-1600	0	2.1846	15.5909	53607883.0000	116.6684	603906.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	167035	0.2025	364901.2453	GS	connect	availability	0	2.0217	1.7874	0.7874	-0.1434	1234.4598	1.0000	CN	100	0.0000	0.0000	3495.3273	3495.3273	1	-0.0000	0.1434	0.0000	7066.3618	-501.3062	0	0.0000
1066	@JINNE1	-22126.0930	-0.0002	0.0077	-0.0000	0.0350	2.1217	-0.0002	-0.0002	-0.0000	1.0000	0.0050	-500	-22200	-22700	0.9967	7.0549	16555184.0000	16.3034	603113.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	477632	0.0350	476041.8935	GS	connect	availability	500	1.5752	1.4748	0.4748	-0.1286	845.1294	1.0000	CN	100	-22624.4284	22624.4284	-498.3354	498.3354	-1	2908.5291	0.1286	-35636.8873	-784.9535	64.0645	-500	-498.3354
1067	@JUSHR1	-22886.8630	-0.0002	0.0077	-0.0000	0.1825	11.4434	-0.0002	-0.0002	0.0000	1.0000	0.0189	0	-7300	-7300	3.1352	22.5156	20023961.0000	62.9342	300762.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	595689	0.1575	1867596.2362	GS	connect	availability	0	2.3622	2.0964	1.0964	-0.1325	1614.4078	1.0000	CN	100	-22886.8630	22886.8630	0.0000	0.0000	0	3032.6255	0.1325	-54062.4742	0.0000	-0.0000	0	0.0000
1068	@NINGB87	-29079.3354	-0.0003	0.0077	-0.0000	0.1875	14.9380	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-2100	-2100	13.8473	99.3205	4015424.0000	55.6703	300953.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.1157	2402.1986	1.0000	CN	100	-29079.3354	29079.3354	0.0000	0.0000	0	3365.0254	0.1157	-66686.7644	0.0000	-0.0000	0	0.0000
1069	@ROBOT8	-20938.4622	-0.0002	0.0077	-0.0000	0.0880	5.0494	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1000	-1000	20.9385	150.8578	4954731.0000	104.3377	300757.ZK	SHE	CHN	CN	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6202	2.2239	1.2239	-0.1096	2457.8545	1.0000	CN	100	-20938.4622	20938.4622	0.0000	0.0000	0	2293.9103	0.1096	-54863.1916	0.0000	-0.0000	0	0.0000
1070	@SHANX16	116866.7702	0.0012	0.0077	2.4814	0.0000	-0.0000	0.0012	0.0022	0.0010	1.0000	0.0000	4200	4800	9000	24.3472	174.3078	5632141.0000	137.0389	600809.SH	SHA	CHN	CN	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0791	1.0754	0.0754	0.1867	9801.9129	1.0000	CN	100	219125.1941	219125.1941	102258.4239	102258.4239	1	40910.6066	0.1867	236461.9940	110348.9305	19091.6164	0	0.0000
1071	@SICHU26	-31520.7577	-0.0003	0.0077	-0.0000	0.1550	13.3855	-0.0003	-0.0003	0.0000	1.0000	0.0162	0	-7800	-7800	4.0411	28.7859	28967469.0000	116.3976	600391.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	392772	0.1850	1587239.8753	GS	connect	availability	0	1.1244	1.1497	0.1497	-0.0798	853.8197	1.0000	CN	100	-31520.7577	31520.7577	0.0000	0.0000	0	2515.5068	0.0798	-35442.3879	0.0000	-0.0000	0	0.0000
1072	@SUZHO12	-28098.2985	-0.0003	0.0077	-0.0000	0.1825	14.0491	-0.0003	-0.0003	-0.0000	1.0000	0.0046	-4000	-36400	-40400	0.7719	5.5487	25184340.0000	19.5063	300128.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	556700	0.1825	429734.1418	GS	connect	availability	4000	1.9528	1.8007	0.8007	-0.1338	922.6016	1.0000	CN	100	-31186.0236	31186.0236	-3087.7251	3087.7251	-1	4172.4888	0.1338	-60898.7064	-6029.5749	413.1177	-4000	-3087.7251
1073	@WHITE34	-27123.2658	-0.0003	0.0077	-0.0000	0.1333	9.9078	-0.0003	-0.0003	-0.0000	1.0000	0.0005	-2700	-23900	-26600	1.1349	8.1177	2763989.0000	3.1320	000544.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	16790	0.1775	19054.3779	GS	connect	availability	2700	1.0603	1.0578	0.0578	-0.0779	342.9018	0.9999	CN	100	-30187.4004	30187.4004	-3064.1346	3064.1346	-1	2352.9910	0.0779	-32008.8895	-3249.0226	238.8374	-2700	-3064.1346
1074	@WUXIA4	10855.8942	0.0001	0.0077	0.2305	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3609	-1100	1100	0	9.8690	70.6434	34360887.0000	338.8360	603259.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	3655634	0.0010	36077432.7269	GS	connect	availability	0	1.7585	1.6225	0.6225	0.0177	23054.2934	1.0000	CN	100	0.0000	0.0000	-10855.8942	10855.8942	-1	0.0000	0.0177	0.0000	-19090.4303	-191.7241	0	0.0000
1075	@ZHEJI32	-1779.7693	-0.0000	0.0077	-0.0000	0.1603	0.7815	-0.0000	0.0000	0.0000	1.0000	0.0000	3400	-3400	0	0.5235	3.7415	8683820.0000	4.5353	600790.SH	SHA	CHN	CN	True	0	2025-07-02	2025-07-02	2450	0.1525	1282.4808	GS	connect	availability	0	1.0050	1.0489	0.0489	-0.0811	468.0440	1.0000	CN	100	0.0000	0.0000	1779.7693	1779.7693	1	-0.0000	0.0811	0.0000	1788.7229	-144.3776	0	0.0000
1076	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0030	-31600	0	-31600	1.1963	8.5453	45224176.0000	53.9450	600550.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	252640	0.2075	302229.2140	GS	connect	availability	31600	0.7370	0.9142	-0.0858	-0.1666	1013.3760	1.0000	CN	100	-37802.5774	37802.5774	-37802.5774	37802.5774	-1	6298.3600	0.1666	-27858.9231	-27858.9231	6298.3600	-31600	-37802.5774
1077	@CHINA639	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.7926	-351300	0	-351300	1.3554	9.6694	139220500.0000	187.9128	601939.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	58455845	0.0575	79232014.7293	GS	connect	availability	351300	0.1156	0.3395	-0.6605	-0.1061	28711.8704	1.0000	CN	100	-476157.8038	476157.8038	-476157.8038	476157.8038	-1	50523.9676	0.1061	-55029.6397	-55029.6397	50523.9676	-351300	-476157.8038
1078	@GUANG33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0078	-12800	0	-12800	1.0790	7.7701	167272320.0000	181.4280	600589.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	722209	0.2100	779284.2339	GS	connect	availability	12800	1.8897	1.7244	0.7244	-0.1151	1361.7012	1.0000	CN	100	-13811.5673	13811.5673	-13811.5673	13811.5673	-1	1589.1352	0.1151	-26099.0446	-26099.0446	1589.1352	-12800	-13811.5673
1079	@HENGT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-6900	0	-6900	1.4797	10.6169	4573152.0000	6.7775	603223.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	6853	0.1600	10140.0515	GS	connect	availability	6900	0.8674	0.9026	-0.0974	-0.1934	623.4813	1.0000	CN	100	-10209.5951	10209.5951	-10209.5951	10209.5951	-1	1974.3844	0.1934	-8856.0995	-8856.0995	1974.3844	-6900	-10209.5951
1080	@HUNAN61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0004	-7900	0	-7900	1.5536	11.1572	4761500.0000	7.4157	300592.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	28623	0.1875	44469.6669	GS	connect	availability	7900	1.7694	1.6400	0.6400	-0.1141	484.3164	1.0000	CN	100	-12273.7088	12273.7088	-12273.7088	12273.7088	-1	1400.3295	0.1141	-21717.7061	-21717.7061	1400.3295	-7900	-12273.7088
1081	@NINGB15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-21400	0	-21400	0.6337	4.5062	30499645.0000	19.1849	600982.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	21330	0.1675	13517.6199	GS	connect	availability	21400	1.0078	1.0207	0.0207	-0.0947	347.0584	1.0000	CN	100	-13561.9815	13561.9815	-13561.9815	13561.9815	-1	1283.9506	0.0947	-13667.6132	-13667.6132	1283.9506	-21400	-13561.9815
1082	@SHENZ129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0130	-25700	0	-25700	1.4154	10.1180	21848700.0000	30.8584	002786.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	921219	0.0925	1303930.3882	GS	connect	availability	25700	1.4656	1.4223	0.4223	-0.1562	434.9357	1.0000	CN	100	-36376.8127	36376.8127	-36376.8127	36376.8127	-1	5680.3216	0.1562	-53314.0365	-53314.0365	5680.3216	-25700	-36376.8127
1083	@SHENZ384	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0028	-12500	0	-12500	4.6846	34.8219	85330625.0000	414.7734	001298.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	59939	0.1275	280792.1367	GS	connect	availability	12500	2.0477	1.8459	0.8459	-0.1886	820.4347	1.0000	CN	100	-58557.8957	58557.8957	-58557.8957	58557.8957	-1	11045.4876	0.1886	-119910.2600	-119910.2600	11045.4876	-12500	-58557.8957
1084	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.2030	-12400	0	-12400	4.8452	34.5812	78165813.0000	377.3206	002475.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	4188867	0.0010	20295735.5223	GS	connect	availability	12400	1.6443	1.5659	0.5659	-0.0865	21771.1762	1.0000	CN	100	-60079.9979	60079.9979	-60079.9979	60079.9979	-1	5198.5200	0.0865	-98787.6571	-98787.6571	5198.5200	-12400	-60079.9979
1085	@SICHU51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0016	-46000	0	-46000	1.1656	8.3136	425046130.0000	493.2632	002366.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	135684	0.2200	158149.8035	GS	connect	availability	46000	1.3695	1.3569	0.3569	-0.1662	1455.2926	1.0000	CN	100	-53616.4247	53616.4247	-53616.4247	53616.4247	-1	8910.3913	0.1662	-73428.7093	-73428.7093	8910.3913	-46000	-53616.4247
1086	@YANTA35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0027	-2500	0	-2500	5.7302	40.7058	2465300.0000	14.0081	605198.SH	SHA	CHN	CN	True	-1	2025-07-02	2025-07-02	47807	0.2300	273941.7448	GS	connect	availability	2500	1.3959	1.3111	0.3111	-0.1335	263.5365	1.0000	CN	100	-14325.3993	14325.3993	-14325.3993	14325.3993	-1	1912.6066	0.1335	-19997.1193	-19997.1193	1912.6066	-2500	-14325.3993
1087	@YIPIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0019	-5500	0	-5500	8.0264	53.8431	23597743.0000	177.3593	300723.ZK	SHE	CHN	CN	True	-1	2025-07-02	2025-07-02	24098	0.1600	193420.4400	GS	connect	availability	5500	1.5903	1.4433	0.4433	-0.1687	1957.7546	1.0000	CN	100	-44145.2577	44145.2577	-44145.2577	44145.2577	-1	7448.1876	0.1687	-70205.5055	-70205.5055	7448.1876	-5500	-44145.2577
1088	@MUANG4	-401815.5354	-0.0040	0.0050	-0.0000	0.2275	250.4467	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-364500	-364500	1.1024	34.9616	8370527.0000	9.0240	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-02	2025-07-02	5026776	0.2300	5541390.0953	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.0694	2337.0341	1.0000	TH	100	-401815.5354	401815.5354	0.0000	0.0000	0	27902.1160	0.0694	77105.8962	-0.0000	-0.0000	0	0.0000
1089	@PTTEX3	2802896.0722	0.0280	0.0050	38.3958	0.0000	-0.0000	0.0280	0.0276	-0.0005	1.0000	0.3476	-14200	818900	804700	3.4228	109.9072	13930418.0000	47.2110	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	10152677	0.0050	34750150.7941	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1909	4891.7852	1.0000	TH	100	2754292.9164	2754292.9164	-48603.1557	48603.1557	-1	525756.2793	0.1909	954079.3645	-16835.9972	-9277.6677	0	0.0000
1090	@ADVAN68	3136300.3994	0.0314	0.0050	42.9630	0.0000	-0.0000	0.0314	0.0307	-0.0007	1.0000	1.0000	-7700	359400	351700	8.7265	280.1665	8895789.0000	76.8518	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	18869775	0.0050	164666897.2454	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1838	10381.7671	1.0000	TH	100	3069106.4287	3069106.4287	-67193.9707	67193.9707	-1	564123.3391	0.1838	476418.6368	-10430.5474	-12350.7242	0	0.0000
1091	@SRISA3	-682412.2657	-0.0068	0.0050	-0.0000	0.1850	345.8802	-0.0068	-0.0069	-0.0000	1.0000	0.0206	-8400	-1341250	-1349650	0.5088	16.2840	15205551.0000	7.6351	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-02	2025-07-02	2708904	0.2000	1378258.5769	GS	thai	availability	8400	0.2380	0.3358	-0.6642	-0.0869	845.3552	1.0000	TH	100	-686686.0872	686686.0872	-4273.8215	4273.8215	-1	59697.4342	0.0869	-163443.1871	-1017.2436	371.5470	-8400	-4273.8215
1092	@HOMEP3	444912.3485	0.0044	0.0050	6.0947	0.0000	-0.0000	0.0045	0.0044	-0.0000	1.0000	0.0241	-3900	2169700	2165800	0.2051	6.4826	31500750.0000	6.2968	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	11765593	0.0050	2412618.1563	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.0780	1348.3729	1.0000	TH	100	444112.6259	444112.6259	-799.7226	799.7226	-1	34653.1735	0.0780	111321.4814	-200.4589	-62.4007	0	0.0000
1093	@KRUNG16	384997.8299	0.0038	0.0050	5.2739	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	511700	511700	0.7524	24.2615	145887750.0000	109.1415	KTC_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	1118520	0.2800	841562.9719	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.1200	989.3555	0.9995	TH	100	384997.8299	384997.8299	0.0000	0.0000	0	46187.7734	0.1200	-37714.4305	-0.0000	0.0000	0	0.0000
1094	@BUMRU1	348758.9405	0.0035	0.0050	4.7775	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	0.2716	-4600	80500	75900	4.3324	139.7935	2416305.0000	10.4158	BH_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	6267310	0.0450	27152551.4976	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0444	3444.1106	1.0000	TH	100	328829.8582	328829.8582	-19929.0823	19929.0823	-1	14603.8765	0.0444	-12805.5515	776.0940	-885.0834	0	0.0000
1095	@CHARO9	1202636.7073	0.0120	0.0050	16.4745	0.0000	-0.0000	0.0120	0.0121	0.0001	1.0000	0.1124	11000	1733400	1744400	0.6938	22.5304	51267551.0000	35.6176	CPF_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	16190421	0.0275	11232949.4644	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.1461	3383.0060	1.0000	TH	100	1210268.5314	1210268.5314	7631.8240	7631.8240	1	176803.6369	0.1461	423368.7240	2669.7179	1114.9048	0	0.0000
1096	@PTTGL1	-270516.8236	-0.0027	0.0050	-0.0000	0.1250	92.6427	-0.0027	-0.0027	0.0000	1.0000	0.0699	0	-434300	-434300	0.6229	20.0755	14754508.0000	9.1336	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-02	2025-07-02	10788550	0.1325	6719973.0088	GS	thai	availability	0	0.9011	0.8911	-0.1089	-0.0249	1544.6596	1.0000	TH	100	-270516.8236	270516.8236	0.0000	0.0000	0	6725.3177	0.0249	-243756.1324	0.0000	-0.0000	0	0.0000
1097	@BANGK25	758797.5736	0.0076	0.0050	10.3945	0.0000	-0.0000	0.0076	0.0069	-0.0007	1.0000	0.7332	-105600	1171800	1066200	0.6475	20.8244	43593360.0000	27.9928	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	113191476	0.0050	73296993.8045	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0575	10290.8449	1.0000	TH	100	690416.4302	690416.4302	-68381.1433	68381.1433	-1	39669.3373	0.0575	19274.4399	-1909.0047	-3928.9833	0	0.0000
1098	@BANGK27	-1536522.0708	-0.0154	0.0050	-0.0000	0.0225	94.7171	-0.0154	-0.0154	0.0000	1.0000	0.1833	0	-353400	-353400	4.3478	140.0628	7373320.0000	31.8448	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-02	2025-07-02	3860330	0.0250	16784047.1011	GS	thai	availability	0	0.2242	0.3134	-0.6866	0.0210	8299.3145	1.0000	TH	100	-1536522.0708	1536522.0708	0.0000	0.0000	0	-32234.7377	0.0210	-344426.2290	0.0000	0.0000	0	0.0000
1099	@KRUNG9	-50252.8631	-0.0005	0.0050	-0.0000	0.0050	0.6884	-0.0005	-0.0005	0.0000	1.0000	0.4063	400	-75800	-75400	0.6630	21.3600	41670868.0000	27.4465	KTB_n.BK	BAK	THA	TH	True	-1	2025-07-02	2025-07-02	61186756	0.0050	40564771.4448	GS	thai	availability	0	0.3728	0.4198	-0.5802	0.0639	4169.5470	1.0000	TH	100	-49987.6765	49987.6765	265.1866	265.1866	1	-3193.7168	0.0639	-18633.4281	98.8511	16.9428	0	0.0000
1100	@PTTOI1	1634527.6424	0.0163	0.0050	22.3908	0.0000	-0.0000	0.0164	0.0162	-0.0002	1.0000	0.0000	-42800	4649800	4607000	0.3515	11.2531	17004305.0000	5.9004	OR_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	22192591	0.2500	7801282.5165	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.0906	1054.5793	0.9998	TH	100	1619482.3107	1619482.3107	-15045.3316	15045.3316	-1	146734.1000	0.0906	432074.0590	-4014.0590	-1363.1907	0	0.0000
1101	@CALCO1	74350.9257	0.0007	0.0050	1.0185	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0042	-1500	438400	436900	0.1696	5.4671	44540114.0000	7.5086	CCET_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	2476728	0.1775	420043.3839	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0428	620.2978	1.0000	TH	100	74096.5316	74096.5316	-254.3941	254.3941	-1	3168.8786	0.0428	49905.2615	-171.3387	-10.8796	0	0.0000
1102	@WHACO3	311704.0640	0.0031	0.0050	4.2699	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.0654	-9800	3063200	3053400	0.1018	3.2436	138860320.0000	13.8886	WHA_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	64218188	0.1950	6534692.5374	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.1005	1520.9311	1.0000	TH	100	310706.8389	310706.8389	-997.2251	997.2251	-1	31222.7068	0.1005	302071.6820	-969.5102	-100.2104	0	0.0000
1103	@CPSEV2	374469.7077	0.0037	0.0050	5.1297	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	272900	272900	1.3722	44.0021	23979618.0000	32.5364	CPALL_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	74961762	0.0050	102861521.0925	GS	thai	availability	0	0.2199	0.3074	-0.6926	0.1057	8505.2763	1.0000	TH	100	374469.7077	374469.7077	0.0000	0.0000	0	39596.2655	0.1057	82357.4476	0.0000	0.0000	0	0.0000
1104	@TRUEC13	593603.5817	0.0059	0.0050	8.1316	0.0000	-0.0000	0.0059	0.0059	-0.0001	1.0000	0.0000	-14700	1718800	1704100	0.3454	11.2163	113491570.0000	39.2524	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0926	5489.1307	1.0000	TH	100	588526.7999	588526.7999	-5076.7819	5076.7819	-1	54522.8580	0.0926	159800.8645	-1378.4829	-470.3280	0	0.0000
1105	@GULFD3	-16.1348	-0.0000	0.0050	-0.0000	0.5800	0.0256	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.2411	39.7656	35592762.0000	43.6438	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	14092.1904	1.0000	TH	100	-16.1348	16.1348	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
1106	@GLOBA656	97790.6471	0.0010	0.0050	1.3396	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	4700	106600	111300	0.9174	29.4029	6068274.0000	5.5018	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	1482276	0.2675	1359781.6996	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.1213	646.6767	1.0000	TH	100	102102.2422	102102.2422	4311.5951	4311.5951	1	12388.0357	0.1213	65057.8568	2747.2770	523.1246	0	0.0000
1107	@AIRPO2	-2383006.9899	-0.0238	0.0050	-0.0000	0.0175	114.2538	-0.0238	-0.0244	-0.0006	1.0000	0.1954	-64200	-2513200	-2577400	0.9482	30.2977	24303442.0000	22.7055	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-02	2025-07-02	18089087	0.0175	17152005.7143	GS	thai	availability	64200	0.3054	0.3615	-0.6385	-0.2082	13545.6468	1.0000	TH	100	-2443881.1936	2443881.1936	-60874.2037	60874.2037	-1	508704.1639	0.2082	-746413.3796	-18592.2786	12671.2219	-64200	-60874.2037
1108	@KASIK3	-62409.8192	-0.0006	0.0050	-0.0000	0.0050	0.8549	-0.0006	0.0000	0.0006	1.0000	0.0350	13100	-13100	0	4.7641	153.7658	14692434.0000	69.6637	KBANK_n.BK	BAK	THA	TH	True	0	2025-07-02	2025-07-02	721481	0.0050	3437213.6466	GS	thai	availability	0	0.1932	0.2910	-0.7090	0.0887	9919.5266	1.0000	TH	100	0.0000	0.0000	62409.8192	62409.8192	1	0.0000	0.0887	0.0000	12058.6668	5538.6582	0	0.0000
1109	@DELTA60	838285.7190	0.0084	0.0050	11.4834	0.0000	-0.0000	0.0084	0.0046	-0.0038	1.0000	0.5699	-118600	261400	142800	3.2069	101.1290	30378293.0000	94.7310	DELTA_n.BK	BAK	THA	TH	True	1	2025-07-02	2025-07-02	17765210	0.0100	56971391.8841	GS	thai	availability	0	0.6457	0.7292	-0.2708	0.0735	14800.8790	1.0000	TH	100	457946.4448	457946.4448	-380339.2742	380339.2742	-1	33662.0311	0.0735	295683.3257	-245574.5268	-27957.4012	0	0.0000