| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -180505.9487 | -0.0018 | 0.0047 | -0.0000 | 0.1050 | 51.9264 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13000 | -13000 | 13.8851 | 400.2124 | 3342000.0000 | 45.9689 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0446 | 1224.1484 | 1.0000 | TW | 1000 | -180505.9487 | 180505.9487 | 0.0000 | 0.0000 | 0 | 8045.1437 | 0.0446 | -222265.2066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 80045.3836 | 0.0008 | 0.0047 | 1.0417 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0073 | 0 | 17000 | 17000 | 4.7086 | 137.3808 | 5435438.0000 | 25.6642 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 154696 | 0.0500 | 728394.1563 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0757 | 1157.0540 | 1.0000 | TW | 1000 | 80045.3836 | 80045.3836 | 0.0000 | 0.0000 | 0 | 6062.8496 | 0.0757 | 74103.8264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -781963.3177 | -0.0078 | 0.0047 | -0.0000 | 0.0675 | 144.6097 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.2787 | 0 | -96000 | -96000 | 8.1455 | 236.4689 | 12986790.0000 | 105.5462 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 3324324 | 0.0700 | 27078119.0015 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0769 | 1841.4344 | 1.0000 | TW | 1000 | -781963.3177 | 781963.3177 | 0.0000 | 0.0000 | 0 | 60097.8264 | 0.0769 | -775066.6805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 51929.3198 | 0.0005 | 0.0037 | 0.5335 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 86000 | 86000 | 0.6038 | 4.7254 | 11138000.0000 | 6.7047 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 295353236 | 0.0050 | 178342937.6255 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1371 | 2639.3767 | 1.0000 | XH | 2000 | 51929.3198 | 51929.3198 | 0.0000 | 0.0000 | 0 | 7119.7768 | 0.1371 | 43907.8132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 178546.2632 | 0.0018 | 0.0037 | 1.8344 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 52200 | 52200 | 3.4204 | 26.8973 | 17753489.0000 | 60.8314 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 367386062 | 0.0050 | 1256617021.7987 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.2225 | 8828.2154 | 1.0000 | XH | 2000 | 178546.2632 | 178546.2632 | 0.0000 | 0.0000 | 0 | 39720.0772 | 0.2225 | 337006.4322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3184.7538 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0436 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1000 | -1000 | 3.1848 | 25.0564 | 29240188.0000 | 93.3329 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 204434021 | 0.0050 | 651072030.1760 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1097 | 4959.3119 | 1.0000 | HK | 2000 | -3184.7538 | 3184.7538 | 0.0000 | 0.0000 | 0 | -349.2949 | 0.1097 | -5250.1320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 121666.2335 | 0.0012 | 0.0047 | 1.5833 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 15.2083 | 439.8147 | 6407781.0000 | 96.8599 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 8396120 | 0.0225 | 127690537.0547 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0047 | 6468.4145 | 1.0000 | TW | 1000 | 121666.2335 | 121666.2335 | 0.0000 | 0.0000 | 0 | 566.2378 | 0.0047 | 143029.8821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1061403.6886 | 0.0106 | 0.0047 | 13.8128 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.3895 | 0 | 774000 | 774000 | 1.3713 | 40.1117 | 28387395.0000 | 39.1348 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 28392965 | 0.0250 | 38935914.4473 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.1017 | 6294.8869 | 1.0000 | TW | 1000 | 1061403.6886 | 1061403.6886 | 0.0000 | 0.0000 | 0 | 107931.7347 | 0.1017 | 762403.0942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -706678.1815 | -0.0071 | 0.0047 | -0.0000 | 0.0200 | 38.7221 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1052 | 0 | -590000 | -590000 | 1.1978 | 34.8834 | 11783762.0000 | 14.1276 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 8189690 | 0.0225 | 9809280.0620 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0366 | 6328.4369 | 1.0000 | TW | 1000 | -706678.1815 | 706678.1815 | 0.0000 | 0.0000 | 0 | 25879.7640 | 0.0366 | -672637.3184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -366785.3316 | -0.0037 | 0.0030 | -0.0000 | 0.0250 | 25.1223 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3149 | 0 | -13800 | -13800 | 26.5786 | 3806.2645 | 260600.0000 | 6.8566 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 2081047 | 0.0250 | 55311414.0601 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0721 | 1573.9046 | 1.0000 | JP | 100 | -366785.3316 | 366785.3316 | 0.0000 | 0.0000 | 0 | 26450.7356 | 0.0721 | -393420.0173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 402254.6884 | 0.0040 | 0.0047 | 5.2348 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2374 | 0 | 28000 | 28000 | 14.3662 | 420.8379 | 1138429.0000 | 16.4660 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 1652229 | 0.0550 | 23736316.4840 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0922 | 1619.6937 | 1.0000 | TW | 1000 | 402254.6884 | 402254.6884 | 0.0000 | 0.0000 | 0 | 37103.8933 | 0.0922 | 386371.5409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -453635.6410 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.2142 | -0.0045 | -0.0048 | -0.0003 | 1.0000 | 0.1426 | -11500 | -182800 | -194300 | 2.4816 | 360.1643 | 5295899.0000 | 13.1849 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 27663556 | 0.0050 | 68649753.5962 | GS | apac | availability | 11500 | 0.8036 | 0.8707 | -0.1293 | -0.1009 | 712.9386 | 1.0000 | JP | 100 | -482173.9882 | 482173.9882 | -28538.3472 | 28538.3472 | -1 | 48667.2092 | 0.1009 | -387493.4624 | -22934.5076 | 2880.4576 | -11500 | -28538.3472 |
| 12 | @INFRA14 | -1838987.8898 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.1916 | -0.0184 | -0.0180 | 0.0004 | 1.0000 | 1.0000 | 6098 | -286457 | -280359 | 6.4198 | 10.5974 | 797680.0000 | 5.1197 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-01 | 2025-07-01 | 47008466 | 0.0050 | 301783512.6822 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1424 | 6264.5935 | 1.0000 | NZ | 1 | -1799840.1359 | 1799840.1359 | 39147.7539 | 39147.7539 | 1 | 256244.3160 | 0.1424 | -487122.7685 | 10595.2534 | -5573.4891 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2443.9801 | 0.0000 | 0.0037 | 0.0251 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 150 | 150 | 16.2932 | 128.8274 | 12949309.0000 | 212.5155 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 348704081 | 0.0050 | 5681505529.4269 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1903 | 45511.7632 | 1.0000 | XH | 2000 | 2443.9801 | 2443.9801 | 0.0000 | 0.0000 | 0 | 464.9769 | 0.1903 | 5047.3893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 167.3907 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 100 | 100 | 1.6739 | 13.1836 | 14453016.0000 | 24.2733 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 241408833 | 0.0050 | 404095872.0239 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.1147 | 3227.1980 | 1.0000 | XH | 2000 | 167.3907 | 167.3907 | 0.0000 | 0.0000 | 0 | 19.2041 | 0.1147 | 321.6537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 58854.2549 | 0.0006 | 0.0037 | 0.6047 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 165000 | 165000 | 0.3567 | 2.7888 | 26855704.0000 | 9.5409 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 14339192 | 0.1575 | 5114681.5798 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1245 | 498.5254 | 1.0000 | XH | 2000 | 58854.2549 | 58854.2549 | 0.0000 | 0.0000 | 0 | 7329.1296 | 0.1245 | 171000.2478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -78251.6922 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.9676 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -90600 | -90600 | 0.8637 | 6.8998 | 21014856.0000 | 18.4714 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 282364957 | 0.0300 | 243880084.9467 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | 0.0054 | 6365.0292 | 1.0000 | XH | 2000 | -78251.6922 | 78251.6922 | 0.0000 | 0.0000 | 0 | -423.8047 | 0.0054 | -111261.2735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 646059.5168 | 0.0065 | 0.0030 | 5.3101 | 0.0000 | -0.0000 | 0.0065 | 0.0066 | 0.0001 | 1.0000 | 0.4552 | 800 | 34900 | 35700 | 18.5117 | 2683.1075 | 399700.0000 | 7.4133 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 24166074 | 0.0050 | 447355933.8610 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0800 | 2275.0060 | 1.0000 | JP | 100 | 660868.9040 | 660868.9040 | 14809.3872 | 14809.3872 | 1 | 52882.5774 | 0.0800 | 315967.2076 | 7080.4976 | 1185.0438 | 0 | 0.0000 |
| 18 | @KASUM2 | -731483.0816 | -0.0073 | 0.0030 | -0.0000 | 0.0850 | 170.3454 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.1411 | 0 | -7400 | -7400 | 98.8491 | 14358.1650 | 342700.0000 | 34.0134 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 135310 | 0.0850 | 13375266.9962 | GS | apac | availability | 0 | 1.3197 | 1.2000 | 0.2000 | -0.0878 | 977.0815 | 1.0000 | JP | 100 | -731483.0816 | 731483.0816 | 0.0000 | 0.0000 | 0 | 64224.9897 | 0.0878 | -965302.3571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 441710.2918 | 0.0044 | 0.0047 | 5.7483 | 0.0000 | -0.0000 | 0.0044 | 0.0048 | 0.0004 | 1.0000 | 0.7034 | 12000 | 126000 | 138000 | 3.5056 | 103.2227 | 16454973.0000 | 58.3767 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 20059295 | 0.0125 | 70320611.4904 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.1294 | 4286.5003 | 1.0000 | TW | 1000 | 483777.9386 | 483777.9386 | 42067.6468 | 42067.6468 | 1 | 62592.3082 | 0.1294 | 455278.8011 | 39589.4610 | 5442.8094 | 0 | 0.0000 |
| 20 | @KIRIN8 | -964624.8229 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.2140 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -69100 | -69100 | 13.9598 | 2018.0486 | 2989800.0000 | 41.7071 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 92905821 | 0.0050 | 1296950233.3633 | GS | apac | availability | 0 | 0.2059 | 0.3931 | -0.6069 | -0.0296 | 12759.2922 | 1.0000 | JP | 100 | -964624.8229 | 964624.8229 | 0.0000 | 0.0000 | 0 | 28599.5255 | 0.0296 | -198600.0817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KUOBI1 | -828.9799 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0908 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0362 | 30.2468 | 3231386.0000 | 3.3592 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 6742442 | 0.0400 | 6986686.4093 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0454 | 616.9212 | 0.7266 | TW | 1000 | -828.9799 | 828.9799 | 0.0000 | 0.0000 | 0 | 37.6659 | 0.0454 | -505.8598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1147343.1722 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7170 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.3211 | 0 | -47100 | -47100 | 24.3597 | 3532.9625 | 406800.0000 | 9.9347 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 4440668 | 0.0050 | 108173463.0491 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0521 | 1605.0453 | 1.0000 | JP | 100 | -1147343.1722 | 1147343.1722 | 0.0000 | 0.0000 | 0 | 59786.6408 | 0.0521 | -825949.9874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -274058.3463 | -0.0027 | 0.0047 | -0.0000 | 0.0225 | 16.8940 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2030 | 0 | -36000 | -36000 | 7.6127 | 222.0382 | 642401.0000 | 4.9023 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 2629077 | 0.0375 | 20014458.1931 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0231 | 1254.6129 | 1.0000 | TW | 1000 | -274058.3463 | 274058.3463 | 0.0000 | 0.0000 | 0 | -6323.3698 | 0.0231 | -222367.7861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.6850 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7948 | 7.6164 | 2022451.0000 | 3.6424 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0239 | 3925.5832 | 0.9586 | MY | 100 | 107.6850 | 107.6850 | 0.0000 | 0.0000 | 0 | 2.5719 | 0.0239 | 29.0902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1631194.8294 | 0.0163 | 0.0030 | 13.4071 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.3426 | 0 | 74300 | 74300 | 21.9542 | 3177.3448 | 374700.0000 | 8.2297 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 13857060 | 0.0050 | 304220250.6480 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0594 | 1712.4253 | 0.9999 | JP | 100 | 1631194.8294 | 1631194.8294 | 0.0000 | 0.0000 | 0 | 96881.6626 | 0.0594 | 566271.7866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MINIS7 | 4535.0903 | 0.0000 | 0.0037 | 0.0466 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 4.5351 | 35.7499 | 5735977.0000 | 26.1227 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 18263711 | 0.0250 | 82827579.2810 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0324 | 5674.9280 | 1.0000 | XH | 2000 | 4535.0903 | 4535.0903 | 0.0000 | 0.0000 | 0 | 146.9725 | 0.0324 | 8131.8826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -406490.8582 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5684 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.4973 | 0 | -9500 | -9500 | 42.7885 | 6226.4375 | 764200.0000 | 32.8915 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 6632588 | 0.0050 | 283798567.1724 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0530 | 2485.7346 | 1.0000 | JP | 100 | -406490.8582 | 406490.8582 | 0.0000 | 0.0000 | 0 | 21549.4521 | 0.0530 | -598949.2222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -742539.6606 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1718 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.3766 | 0 | -21900 | -21900 | 33.9059 | 4911.0586 | 270400.0000 | 9.1795 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 7851037 | 0.0050 | 266196636.9543 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0950 | 1882.4831 | 1.0000 | JP | 100 | -742539.6606 | 742539.6606 | 0.0000 | 0.0000 | 0 | 70548.0404 | 0.0950 | -680353.2918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 1835857.7115 | 0.0184 | 0.0037 | 18.8616 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 0.0184 | 0.0000 | 0 | 68300 | 68300 | 26.8793 | 211.8350 | 5984383.0000 | 161.4927 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 364680473 | 0.0050 | 9802363961.6162 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2034 | 48540.4434 | 1.0000 | XH | 2000 | 1835857.7115 | 1835857.7115 | 0.0000 | 0.0000 | 0 | 373357.8430 | 0.2034 | 2235489.9236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 499936.2858 | 0.0050 | 0.0037 | 5.1363 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 91800 | 91800 | 5.4459 | 42.7657 | 19261926.0000 | 104.9376 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 63861465 | 0.0050 | 347785006.7408 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1711 | 5293.7740 | 1.0000 | XH | 2000 | 499936.2858 | 499936.2858 | 0.0000 | 0.0000 | 0 | 85556.4727 | 0.1711 | 1101367.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 950096.4297 | 0.0095 | 0.0030 | 7.8090 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.5609 | 0 | 16100 | 16100 | 59.0122 | 8544.3047 | 68100.0000 | 4.0222 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 7102239 | 0.0050 | 419118752.5870 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0771 | 2803.3463 | 1.0000 | JP | 100 | 950096.4297 | 950096.4297 | 0.0000 | 0.0000 | 0 | 73225.9680 | 0.0771 | 274096.5333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1578596.7580 | 0.0158 | 0.0030 | 12.9748 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 40700 | 40700 | 38.7862 | 5594.1133 | 1039400.0000 | 40.1930 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 75792513 | 0.0050 | 2939700621.7330 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0653 | 16031.8718 | 1.0000 | JP | 100 | 1578596.7580 | 1578596.7580 | 0.0000 | 0.0000 | 0 | 103098.3580 | 0.0653 | 264726.3858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -808765.0779 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0790 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.3231 | 0 | -13000 | -13000 | 62.2127 | 9016.8868 | 252700.0000 | 15.7506 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 4591440 | 0.0050 | 285645871.4962 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0812 | 1615.1307 | 1.0000 | JP | 100 | -808765.0779 | 808765.0779 | 0.0000 | 0.0000 | 0 | 65668.9642 | 0.0812 | -981027.6078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 804629.3680 | 0.0080 | 0.0037 | 8.2667 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 0.0080 | 0.0000 | 0 | 1058000 | 1058000 | 0.7605 | 5.9581 | 45081399.0000 | 34.2169 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1645 | 6636.4689 | 1.0000 | XH | 2000 | 804629.3680 | 804629.3680 | 0.0000 | 0.0000 | 0 | 132370.3900 | 0.1645 | 1063185.4287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -433186.7817 | -0.0043 | 0.0047 | -0.0000 | 0.0225 | 26.7033 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.9906 | 0 | -23000 | -23000 | 18.8342 | 548.2314 | 1001065.0000 | 18.8622 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 5234891 | 0.0225 | 98595025.4183 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.1330 | 6444.5036 | 1.0000 | TW | 1000 | -433186.7817 | 433186.7817 | 0.0000 | 0.0000 | 0 | 57610.9007 | 0.1330 | -174313.4706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 557663.1336 | 0.0056 | 0.0037 | 5.7294 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 0.0056 | 0.0000 | 0 | 288000 | 288000 | 1.9363 | 15.2403 | 26996481.0000 | 52.4127 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 1263950707 | 0.0050 | 2447426083.4115 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.2098 | 13359.3086 | 1.0000 | XH | 2000 | 557663.1336 | 557663.1336 | 0.0000 | 0.0000 | 0 | 117020.6435 | 0.2098 | 508992.7537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 9525.6000 | 0.0001 | 0.0037 | 0.0979 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 1500 | 1500 | 6.3504 | 50.0731 | 35626840.0000 | 227.2572 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1774 | 47295.0487 | 1.0000 | XH | 2000 | 9525.6000 | 9525.6000 | 0.0000 | 0.0000 | 0 | 1690.2803 | 0.1774 | 17880.7066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1611698.7523 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 22.0781 | -0.0161 | -0.0161 | -0.0000 | 1.0000 | 0.4652 | -100 | -132400 | -132500 | 12.1730 | 1764.9734 | 847300.0000 | 10.3374 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 27983081 | 0.0050 | 340636682.2728 | GS | apac | availability | 100 | 0.3010 | 0.4410 | -0.5590 | -0.0401 | 2324.9924 | 1.0000 | JP | 100 | -1612916.0474 | 1612916.0474 | -1217.2951 | 1217.2951 | -1 | 64752.3257 | 0.0401 | -485417.4594 | -366.3528 | 48.8697 | -100 | -1217.2951 |
| 39 | @RUBIA1 | -714672.7806 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 9.7900 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.5185 | 0 | -356475 | -356475 | 2.0048 | 3.0897 | 18754500.0000 | 37.8407 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 100980913 | 0.0050 | 202449848.8837 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1591 | 2591.5836 | 1.0000 | AU | 1 | -714672.7806 | 714672.7806 | 0.0000 | 0.0000 | 0 | 113726.1556 | 0.1591 | -1133982.2297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -514428.5072 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0470 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 0.2927 | -500 | -40600 | -41100 | 12.6707 | 1830.5574 | 332700.0000 | 4.2099 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 15772507 | 0.0050 | 199847961.3659 | GS | apac | availability | 500 | 0.2548 | 0.4329 | -0.5671 | -0.0632 | 1462.8626 | 1.0000 | JP | 100 | -520763.8337 | 520763.8337 | -6335.3264 | 6335.3264 | -1 | 32935.9727 | 0.0632 | -132668.2049 | -1613.9684 | 400.6809 | -500 | -6335.3264 |
| 41 | @SIGUR1 | 531464.9426 | 0.0053 | 0.0047 | 6.9163 | 0.0000 | -0.0000 | 0.0053 | 0.0055 | 0.0002 | 1.0000 | 0.2380 | 6000 | 195000 | 201000 | 2.7255 | 80.0198 | 8177754.0000 | 22.4905 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 8729944 | 0.0150 | 23793124.0335 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.1217 | 1318.8843 | 1.0000 | TW | 1000 | 547817.7100 | 547817.7100 | 16352.7675 | 16352.7675 | 1 | 66690.9552 | 0.1217 | 482409.3836 | 14400.2801 | 1990.7748 | 0 | 0.0000 |
| 42 | @START24 | 1129017.3850 | 0.0113 | 0.0030 | 9.2796 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.9412 | 0 | 104900 | 104900 | 10.7628 | 1557.5123 | 2628000.0000 | 28.2939 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 122287507 | 0.0050 | 1316155589.8040 | GS | apac | availability | 0 | 0.3807 | 0.4825 | -0.5175 | 0.0858 | 4704.3740 | 1.0000 | JP | 100 | 1129017.3850 | 1129017.3850 | 0.0000 | 0.0000 | 0 | 96902.6397 | 0.0858 | 429760.6001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 79510.5720 | 0.0008 | 0.0037 | 0.8169 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 9000 | 9000 | 8.8345 | 69.8251 | 14886219.0000 | 132.4134 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 76126032 | 0.0050 | 672536038.7166 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.0891 | 6190.1204 | 1.0000 | XH | 2000 | 79510.5720 | 79510.5720 | 0.0000 | 0.0000 | 0 | 7080.6297 | 0.0891 | 176198.6681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 2050205.6928 | 0.0205 | 0.0035 | 19.6595 | 0.0000 | -0.0000 | 0.0205 | 0.0204 | -0.0001 | 1.0000 | 1.0000 | -419 | 76554 | 76135 | 26.7812 | 41.0713 | 1056496.0000 | 28.3365 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 55699152 | 0.0050 | 1491688461.8949 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0694 | 8153.6007 | 1.0000 | AU | 1 | 2038984.3825 | 2038984.3825 | -11221.3103 | 11221.3103 | -1 | 141523.4660 | 0.0694 | 1048466.5955 | -5770.1123 | -778.8577 | 0 | 0.0000 |
| 45 | @TECMO3 | 656321.8470 | 0.0066 | 0.0030 | 5.3944 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.4380 | 0 | 40300 | 40300 | 16.2859 | 2367.8577 | 500200.0000 | 8.1872 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 13405484 | 0.0050 | 218320397.4977 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0720 | 2189.4566 | 1.0000 | JP | 100 | 656321.8470 | 656321.8470 | 0.0000 | 0.0000 | 0 | 47268.4376 | 0.0720 | 150239.8385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 433916.0701 | 0.0043 | 0.0100 | 11.8881 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0002 | 1.0000 | 0.0000 | -87700 | 2529200 | 2441500 | 0.1716 | 2769.9524 | 124299500.0000 | 21.2481 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0787 | 16995.3680 | 1.0000 | ID | 100 | 418870.0321 | 418870.0321 | -15046.0380 | 15046.0380 | -1 | 32966.9099 | 0.0787 | 103246.3462 | -3708.6646 | -1184.1892 | 0 | 0.0000 |
| 47 | @TELEK13 | 551847.9584 | 0.0055 | 0.0090 | 13.6072 | 0.0000 | -0.0000 | 0.0055 | 0.0053 | -0.0002 | 1.0000 | 0.0000 | -13400 | 356300 | 342900 | 1.5488 | 6.5344 | 6951266.0000 | 10.7407 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0095 | 5944.0027 | 1.0000 | MY | 100 | 531093.6428 | 531093.6428 | -20754.3156 | 20754.3156 | -1 | 5065.9914 | 0.0095 | 115834.3021 | -4526.6248 | -197.9711 | 0 | 0.0000 |
| 48 | @TINGY3 | 208028.1198 | 0.0021 | 0.0037 | 2.1373 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 142000 | 142000 | 1.4650 | 11.5248 | 13345489.0000 | 19.5931 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 298585098 | 0.0050 | 437423215.0439 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1234 | 2724.7655 | 1.0000 | XH | 2000 | 208028.1198 | 208028.1198 | 0.0000 | 0.0000 | 0 | 25671.0721 | 0.1234 | 93386.6290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1277400.2005 | 0.0128 | 0.0030 | 10.4992 | 0.0000 | -0.0000 | 0.0128 | 0.0124 | -0.0004 | 1.0000 | 0.6930 | -2300 | 74200 | 71900 | 17.2156 | 2487.9288 | 600700.0000 | 10.3308 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 28278078 | 0.0050 | 486825101.1578 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0060 | 3464.0515 | 1.0000 | JP | 100 | 1237804.2374 | 1237804.2374 | -39595.9631 | 39595.9631 | -1 | -7471.9863 | 0.0060 | 325458.5148 | -10411.0512 | 239.0204 | 0 | 0.0000 |
| 50 | @USSCO1 | 1289115.5428 | 0.0129 | 0.0030 | 10.5955 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 100 | 117400 | 117500 | 10.9805 | 1587.5320 | 1471800.0000 | 16.1513 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 60722875 | 0.0050 | 666770033.7850 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0666 | 5204.7766 | 1.0000 | JP | 100 | 1290213.5969 | 1290213.5969 | 1098.0541 | 1098.0541 | 1 | 85870.4456 | 0.0666 | 448259.3605 | 381.4973 | 73.0812 | 0 | 0.0000 |
| 51 | @VOLTR2 | 129914.7917 | 0.0013 | 0.0047 | 1.6907 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7600 | 0 | 3000 | 3000 | 43.3049 | 1271.0931 | 227228.0000 | 9.9267 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 2315357 | 0.0175 | 100266374.1270 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0966 | 3798.5165 | 1.0000 | TW | 1000 | 129914.7917 | 129914.7917 | 0.0000 | 0.0000 | 0 | 12547.1613 | 0.0966 | 112327.0261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -229670.7925 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.4501 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1486 | 0 | -55000 | -55000 | 4.1758 | 121.1093 | 3264327.0000 | 13.5874 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 3502087 | 0.0350 | 14624129.0296 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0183 | 1617.4012 | 1.0000 | TW | 1000 | -229670.7925 | 229670.7925 | 0.0000 | 0.0000 | 0 | 4211.0922 | 0.0183 | -239375.2517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 285548.1908 | 0.0029 | 0.0037 | 2.9337 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 28500 | 28500 | 10.0192 | 78.1629 | 4494969.0000 | 44.7572 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 6260006 | 0.0250 | 62720469.7542 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1887 | 3141.3476 | 1.0000 | XH | 2000 | 285548.1908 | 285548.1908 | 0.0000 | 0.0000 | 0 | 53892.7212 | 0.1887 | 728842.8936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 157152.2183 | 0.0016 | 0.0047 | 2.0451 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0441 | 0 | 31000 | 31000 | 5.0694 | 150.7915 | 14813000.0000 | 76.7691 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 869740 | 0.0900 | 4409082.9136 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0805 | 811.6398 | 1.0000 | TW | 1000 | 157152.2183 | 157152.2183 | 0.0000 | 0.0000 | 0 | 12651.9077 | 0.0805 | 148521.0328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 898135.3472 | 0.0090 | 0.0030 | 7.3819 | 0.0000 | -0.0000 | 0.0090 | 0.0093 | 0.0003 | 1.0000 | 1.0000 | 1500 | 47900 | 49400 | 18.7502 | 2708.1053 | 1374900.0000 | 25.7379 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 28154692 | 0.0050 | 527906556.8728 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0698 | 6224.7949 | 1.0000 | JP | 100 | 926260.6712 | 926260.6712 | 28125.3240 | 28125.3240 | 1 | 64623.3346 | 0.0698 | 350365.6180 | 10638.6321 | 1962.2470 | 0 | 0.0000 |
| 56 | @YANZH2 | -1400843.3590 | -0.0140 | 0.0037 | -0.0000 | 0.0100 | 38.3793 | -0.0140 | -0.0140 | 0.0000 | 0.0000 | 0.0140 | 0 | -1408000 | -1408000 | 0.9949 | 7.7999 | 20973958.0000 | 20.8404 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 93688022 | 0.0100 | 93211820.6220 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0567 | 3162.7318 | 1.0000 | XH | 2000 | -1400843.3590 | 1400843.3590 | 0.0000 | 0.0000 | 0 | 79426.8576 | 0.0567 | -1291222.1326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 23818.7739 | 0.0002 | 0.0037 | 0.2447 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0002 | 0.0000 | 0 | 1350 | 1350 | 17.6435 | 139.1612 | 893410.0000 | 15.8382 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 32313070 | 0.0050 | 570116819.8276 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.0717 | 7918.0021 | 1.0000 | XH | 2000 | 23818.7739 | 23818.7739 | 0.0000 | 0.0000 | 0 | 1707.2703 | 0.0717 | 28138.9406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -207313.7628 | -0.0021 | 0.0047 | -0.0000 | 0.1325 | 75.2577 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0146 | 0 | -13000 | -13000 | 15.9472 | 467.8328 | 1472267.0000 | 23.6725 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 78384 | 0.1675 | 1250006.3067 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0006 | 1115.0321 | 1.0000 | TW | 1000 | -207313.7628 | 207313.7628 | 0.0000 | 0.0000 | 0 | -115.3302 | 0.0006 | -291399.6723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -675347.0792 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.2513 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6730 | 0 | -92171 | -92171 | 7.3271 | 11.2422 | 2809314.0000 | 20.6248 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 102283015 | 0.0050 | 749438927.9427 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0576 | 3363.6701 | 1.0000 | AU | 1 | -675347.0792 | 675347.0792 | 0.0000 | 0.0000 | 0 | 38904.5458 | 0.0576 | -853855.6690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -278550.4441 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8158 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2565 | 0 | -41500 | -41500 | 6.7121 | 978.8616 | 8664699.0000 | 58.6288 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 31871131 | 0.0050 | 213920908.3123 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0479 | 1281.9500 | 1.0000 | JP | 100 | -278550.4441 | 278550.4441 | 0.0000 | 0.0000 | 0 | 13354.1148 | 0.0479 | -350587.1510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -2922.3267 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.8607 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.9868 | 118.5881 | 11822000.0000 | 48.1836 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 115975 | 0.1325 | 462369.4932 | GS | apac | availability | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1924 | 375.3080 | 1.0000 | TW | 1000 | -2922.3267 | 2922.3267 | 0.0000 | 0.0000 | 0 | 562.3653 | 0.1924 | -2842.3332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1669658.9639 | -0.0167 | 0.0035 | -0.0000 | 0.0050 | 22.8720 | -0.0167 | -0.0175 | -0.0008 | 1.0000 | 0.5776 | -3923 | -84409 | -88332 | 19.7806 | 30.3557 | 340057.0000 | 6.7411 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 32491324 | 0.0050 | 642697228.5581 | GS | apac | availability | 3923 | 0.5747 | 0.6450 | -0.3550 | -0.0992 | 2886.8744 | 1.0000 | AU | 1 | -1747258.1786 | 1747258.1786 | -77599.2147 | 77599.2147 | -1 | 173352.2444 | 0.0992 | -1004220.1637 | -44599.4170 | 7698.9183 | -3923 | -77599.2147 |
| 63 | @BAYCU1 | 1256627.3805 | 0.0126 | 0.0030 | 10.3284 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 51.2909 | 7458.9805 | 798500.0000 | 41.1710 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 35198853 | 0.0050 | 1805381324.1627 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.1360 | 7971.1932 | 1.0000 | JP | 100 | 1256627.3805 | 1256627.3805 | 0.0000 | 0.0000 | 0 | 170931.4280 | 0.1360 | 794451.1794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUGO3 | -339089.6208 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6451 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3474 | 0 | -68800 | -68800 | 4.9286 | 709.7478 | 2559000.0000 | 12.5548 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 25635100 | 0.0050 | 126345877.0262 | GS | apac | availability | 0 | 0.3848 | 0.4600 | -0.5400 | -0.0774 | 1736.4088 | 1.0000 | JP | 100 | -339089.6208 | 339089.6208 | 0.0000 | 0.0000 | 0 | 26257.8813 | 0.0774 | -130468.9482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @CITIC10 | -1088999.8183 | -0.0109 | 0.0037 | -0.0000 | 0.0050 | 14.9178 | -0.0109 | -0.0109 | 0.0000 | 0.0000 | 0.0109 | 0 | -793000 | -793000 | 1.3733 | 10.8490 | 25578387.0000 | 35.3508 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 557934810 | 0.0050 | 766192820.5381 | GS | apac | availability | 0 | 1.4193 | 1.2615 | 0.2615 | 0.1421 | 10786.1366 | 1.0000 | XH | 2000 | -1088999.8183 | 1088999.8183 | 0.0000 | 0.0000 | 0 | -154705.3209 | 0.1421 | -1545566.6623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @JAPAN205 | -124145.4395 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7006 | -0.0012 | -0.0001 | 0.0011 | 1.0000 | 0.5932 | 3500 | -3900 | -400 | 31.8322 | 4607.8243 | 359400.0000 | 11.4475 | 9706.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 9627312 | 0.0050 | 306458174.1264 | GS | apac | availability | 0 | 0.7932 | 0.7432 | -0.2568 | -0.0901 | 2965.0196 | 1.0000 | JP | 100 | -12732.8656 | 12732.8656 | 111412.5739 | 111412.5739 | 1 | 1146.9538 | 0.0901 | -10099.0773 | 88366.9267 | -10035.8456 | 0 | 0.0000 |
| 67 | @NICHI31 | 873016.9702 | 0.0087 | 0.0030 | 7.1755 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.6698 | 0 | 67000 | 67000 | 13.0301 | 1881.2474 | 891900.0000 | 11.5984 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 44252651 | 0.0050 | 576616646.2862 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0377 | 3347.8212 | 1.0000 | JP | 100 | 873016.9702 | 873016.9702 | 0.0000 | 0.0000 | 0 | 32874.7744 | 0.0377 | 43942.5469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CALTE1 | -337462.6105 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6228 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.8014 | 0 | -20076 | -20076 | 16.8093 | 25.6161 | 1230710.0000 | 20.5878 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 25841296 | 0.0050 | 434372943.1444 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.1101 | 4005.6805 | 1.0000 | AU | 1 | -337462.6105 | 337462.6105 | 0.0000 | 0.0000 | 0 | 37161.6894 | 0.1101 | -163172.8305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @COSMO13 | -760035.9451 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4115 | -0.0076 | -0.0074 | 0.0002 | 1.0000 | 0.6038 | 400 | -17800 | -17400 | 42.6986 | 6199.5430 | 371900.0000 | 15.9376 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 9034673 | 0.0050 | 385768327.6605 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0718 | 3018.0690 | 1.0000 | JP | 100 | -742956.4857 | 742956.4857 | 17079.4594 | 17079.4594 | 1 | 53307.5869 | 0.0718 | -667742.4621 | 15350.4014 | -1225.4618 | 0 | 0.0000 |
| 70 | @YAMAZ1 | 584797.9815 | 0.0058 | 0.0030 | 4.8066 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 0.8460 | -200 | 26200 | 26000 | 22.3205 | 3238.1919 | 393200.0000 | 8.8014 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 22585681 | 0.0050 | 504124452.6942 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0214 | 4228.4747 | 1.0000 | JP | 100 | 580333.8748 | 580333.8748 | -4464.1067 | 4464.1067 | -1 | 12412.8834 | 0.0214 | 195746.3307 | -1505.7410 | -95.4837 | 0 | 0.0000 |
| 71 | @CITIC33 | 238512.5532 | 0.0024 | 0.0037 | 2.4505 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 79000 | 79000 | 3.0191 | 23.7870 | 9432109.0000 | 28.5815 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 147722997 | 0.0050 | 445997331.4223 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2467 | 4825.3413 | 1.0000 | XH | 2000 | 238512.5532 | 238512.5532 | 0.0000 | 0.0000 | 0 | 58844.4961 | 0.2467 | 659809.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HIKAR2 | 1176787.7510 | 0.0118 | 0.0030 | 9.6722 | 0.0000 | -0.0000 | 0.0118 | 0.0109 | -0.0009 | 1.0000 | 1.0000 | -300 | 4000 | 3700 | 294.1969 | 42480.9650 | 86900.0000 | 25.5182 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 4212495 | 0.0050 | 1239303129.2987 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0029 | 6251.5167 | 1.0000 | JP | 100 | 1088528.6697 | 1088528.6697 | -88259.0813 | 88259.0813 | -1 | 3174.1522 | 0.0029 | 587690.4126 | -47650.5740 | -257.3637 | 0 | 0.0000 |
| 73 | @OSAKA14 | 1527485.2245 | 0.0153 | 0.0030 | 12.5547 | 0.0000 | -0.0000 | 0.0153 | 0.0164 | 0.0011 | 1.0000 | 1.0000 | 10700 | 151300 | 162000 | 10.0957 | 1470.7549 | 5677000.0000 | 57.7159 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 231063822 | 0.0050 | 2332759907.5865 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1444 | 10545.7903 | 1.0000 | JP | 100 | 1635509.6257 | 1635509.6257 | 108024.4012 | 108024.4012 | 1 | 236197.1483 | 0.1444 | 1197179.2941 | 79072.9534 | 15600.6758 | 0 | 0.0000 |
| 74 | @CHINA1694 | 560.6441 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 900 | 900 | 0.6229 | 4.9462 | 19147930.0000 | 12.0651 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 80674425 | 0.0575 | 50255156.8101 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1187 | 1374.5205 | 1.0000 | XH | 2000 | 560.6441 | 560.6441 | 0.0000 | 0.0000 | 0 | 66.5686 | 0.1187 | 1475.0624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHNIN1 | 122661.4097 | 0.0012 | 0.0037 | 1.2602 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 54400 | 54400 | 2.2548 | 17.6934 | 25573000.0000 | 57.6407 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 149577101 | 0.0050 | 337267243.8870 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2116 | 3820.3307 | 1.0000 | XH | 2000 | 122661.4097 | 122661.4097 | 0.0000 | 0.0000 | 0 | 25951.7601 | 0.2116 | 344793.6732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @EISAI2 | -392822.0371 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3811 | -0.0039 | -0.0050 | -0.0010 | 1.0000 | 1.0000 | -3600 | -13700 | -17300 | 28.6731 | 4131.5860 | 1985300.0000 | 56.6995 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 52841663 | 0.0050 | 1515136474.7797 | GS | apac | availability | 3600 | 0.4933 | 0.5892 | -0.4108 | -0.0715 | 8362.4973 | 1.0000 | JP | 100 | -496045.3461 | 496045.3461 | -103223.3090 | 103223.3090 | -1 | 35448.6239 | 0.0715 | -244688.2385 | -50917.7837 | 7376.5923 | -3600 | -103223.3090 |
| 77 | @FERRO28 | -435706.6326 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9686 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.1984 | -700 | -20700 | -21400 | 21.0486 | 3042.4327 | 694900.0000 | 14.6144 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 2982464 | 0.0050 | 62776780.0090 | GS | apac | availability | 700 | 1.5980 | 1.4818 | 0.4818 | -0.0922 | 991.7683 | 1.0000 | JP | 100 | -450440.6733 | 450440.6733 | -14734.0407 | 14734.0407 | -1 | 41536.5607 | 0.0922 | -719805.4777 | -23545.0390 | 1358.6725 | -700 | -14734.0407 |
| 78 | @BAIDU10 | 469345.7530 | 0.0047 | 0.0037 | 4.8220 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 44150 | 44150 | 10.6307 | 83.7523 | 7184231.0000 | 76.6501 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 281003072 | 0.0050 | 2987261572.6585 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1929 | 24242.3819 | 1.0000 | XH | 2000 | 469345.7530 | 469345.7530 | 0.0000 | 0.0000 | 0 | 90558.3062 | 0.1929 | 784463.3544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @ALIBA15 | 1633733.0002 | 0.0163 | 0.0037 | 16.7849 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 0.0163 | 0.0000 | 0 | 116800 | 116800 | 13.9874 | 110.4765 | 90192000.0000 | 1269.3279 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 2205905501 | 0.0050 | 30854970994.8361 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.3188 | 267021.0958 | 1.0000 | HK | 2000 | 1633733.0002 | 1633733.0002 | 0.0000 | 0.0000 | 0 | 520858.9991 | 0.3188 | 2908846.8127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @BORAP2 | -1313789.1079 | -0.0131 | 0.0047 | -0.0000 | 0.0475 | 170.9726 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.1201 | 0 | -46000 | -46000 | 28.5606 | 828.2773 | 1159260.0000 | 33.0007 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 374222 | 0.0450 | 10688017.1202 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0998 | 2103.1864 | 1.0000 | TW | 1000 | -1313789.1079 | 1313789.1079 | 0.0000 | 0.0000 | 0 | 131081.6513 | 0.0998 | -652776.7659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CATCH1 | -138438.3019 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8964 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3015 | 0 | -19000 | -19000 | 7.2862 | 211.9391 | 6115133.0000 | 44.5434 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 4117834 | 0.0050 | 30003470.8558 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0171 | 4729.8179 | 1.0000 | TW | 1000 | -138438.3019 | 138438.3019 | 0.0000 | 0.0000 | 0 | 2362.8593 | 0.0171 | -65473.6058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1173 | 900.6483 | 0.0000 | 0.0037 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.9006 | 6.9846 | 35254157.0000 | 31.3681 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 293606089 | 0.0050 | 264435837.6307 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0882 | 2988.2457 | 1.0000 | XH | 2000 | 900.6483 | 900.6483 | 0.0000 | 0.0000 | 0 | 79.4264 | 0.0882 | 1140.4406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1377 | -3435.7117 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0471 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1500 | -1500 | 2.2905 | 17.9032 | 24959172.0000 | 56.9242 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 173825444 | 0.0050 | 398142736.6432 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.0914 | 5956.8976 | 1.0000 | XH | 2000 | -3435.7117 | 3435.7117 | 0.0000 | 0.0000 | 0 | -313.9522 | 0.0914 | -5638.5999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA145 | 316992.1945 | 0.0032 | 0.0047 | 4.1252 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 427000 | 427000 | 0.7424 | 21.8064 | 29550434.0000 | 22.1470 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1310 | 4516.5252 | 1.0000 | TW | 1000 | 316992.1945 | 316992.1945 | 0.0000 | 0.0000 | 0 | 41534.8343 | 0.1310 | 234931.2134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA152 | -501402.4647 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8685 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7103 | 0 | -776000 | -776000 | 0.6461 | 18.8145 | 17184000.0000 | 11.1118 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 109110598 | 0.0050 | 70500415.9281 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0238 | 8153.2836 | 1.0000 | TW | 1000 | -501402.4647 | 501402.4647 | 0.0000 | 0.0000 | 0 | 11955.5441 | 0.0238 | -440526.4413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1561 | 92800.5417 | 0.0009 | 0.0037 | 0.9534 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 82500 | 82500 | 1.1249 | 8.8477 | 33696840.0000 | 37.9800 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 257746393 | 0.0050 | 289927331.9675 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.2077 | 4151.8197 | 1.0000 | XH | 2000 | 92800.5417 | 92800.5417 | 0.0000 | 0.0000 | 0 | 19275.3273 | 0.2077 | 252028.4293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2234 | 760.5194 | 0.0000 | 0.0037 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 200 | 200 | 3.8026 | 29.4657 | 8008859.0000 | 30.0624 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 31386393 | 0.0050 | 119349802.5389 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1579 | 1669.6000 | 1.0000 | XH | 2000 | 760.5194 | 760.5194 | 0.0000 | 0.0000 | 0 | 120.0481 | 0.1579 | 1321.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2457 | 226948.1093 | 0.0023 | 0.0037 | 2.3317 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 312000 | 312000 | 0.7274 | 5.7259 | 25565114.0000 | 18.6478 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 520631984 | 0.0050 | 378706552.5792 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1615 | 2902.0193 | 1.0000 | XH | 2000 | 226948.1093 | 226948.1093 | 0.0000 | 0.0000 | 0 | 36659.7521 | 0.1615 | 237407.8656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @COWEL7 | -62484.8700 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 12.8394 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -18000 | -18000 | 3.4714 | 27.1061 | 5060000.0000 | 17.4724 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 4001250 | 0.0750 | 13889865.9006 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0068 | 898.3833 | 1.0000 | XH | 2000 | -62484.8700 | 62484.8700 | 0.0000 | 0.0000 | 0 | -422.8658 | 0.0068 | -143038.5672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @FOSIT1 | -195353.3535 | -0.0020 | 0.0047 | -0.0000 | 0.1100 | 58.8736 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0843 | 0 | -7000 | -7000 | 27.9076 | 812.8398 | 1649587.0000 | 46.0837 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 295076 | 0.1150 | 8234869.4463 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | -0.0035 | 1587.9370 | 1.0000 | TW | 1000 | -195353.3535 | 195353.3535 | 0.0000 | 0.0000 | 0 | 690.4745 | 0.0035 | -264620.2316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @GIANT18 | 26461.4812 | 0.0003 | 0.0037 | 0.2719 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 3600 | 3600 | 7.3504 | 57.7247 | 35690817.0000 | 262.4545 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 38009955 | 0.0050 | 279388808.2209 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.0736 | 7871.5850 | 1.0000 | XH | 2000 | 26461.4812 | 26461.4812 | 0.0000 | 0.0000 | 0 | 1947.6431 | 0.0736 | 39529.5761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GIGAB3 | -427962.6948 | -0.0043 | 0.0047 | -0.0000 | 0.0475 | 55.6938 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.8330 | 0 | -44000 | -44000 | 9.7264 | 284.9133 | 3715866.0000 | 36.3864 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 8517943 | 0.0525 | 82849132.7363 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0178 | 6124.6872 | 1.0000 | TW | 1000 | -427962.6948 | 427962.6948 | 0.0000 | 0.0000 | 0 | -7603.4823 | 0.0178 | -438720.9745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GLOBA166 | 44851.5352 | 0.0004 | 0.0047 | 0.5837 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7816 | 0 | 1000 | 1000 | 44.8515 | 1320.6060 | 2545663.0000 | 115.5423 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 1961486 | 0.0650 | 87975658.4360 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0235 | 3906.9165 | 1.0000 | TW | 1000 | 44851.5352 | 44851.5352 | 0.0000 | 0.0000 | 0 | 1054.0687 | 0.0235 | 58663.2673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HDREN1 | -24230.1397 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.3065 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0512 | 0 | -3000 | -3000 | 8.0767 | 234.6605 | 588485.0000 | 4.7462 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 630517 | 0.1125 | 5092505.0026 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0616 | 811.4026 | 1.0000 | TW | 1000 | -24230.1397 | 24230.1397 | 0.0000 | 0.0000 | 0 | 1493.2937 | 0.0616 | -12742.4567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @HWANG2 | -491.5316 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7811 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7770 | 81.3854 | 2426599.0000 | 6.7875 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0419 | 682.3560 | 1.0000 | TW | 1000 | -491.5316 | 491.5316 | 0.0000 | 0.0000 | 0 | -20.6137 | 0.0419 | -598.5519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @INNOL2 | -73587.4499 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0080 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4334 | 0 | -183000 | -183000 | 0.4021 | 11.7527 | 45854696.0000 | 18.5220 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 107570197 | 0.0050 | 43255827.7576 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | -0.0217 | 3212.5935 | 1.0000 | TW | 1000 | -73587.4499 | 73587.4499 | 0.0000 | 0.0000 | 0 | 1595.7696 | 0.0217 | -71016.1659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @KINGS47 | 139881.7995 | 0.0014 | 0.0047 | 1.8204 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9408 | 0 | 2000 | 2000 | 69.9409 | 2063.6463 | 473260.0000 | 33.5662 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 1344639 | 0.0750 | 94045261.5229 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.1357 | 5865.3427 | 1.0000 | TW | 1000 | 139881.7995 | 139881.7995 | 0.0000 | 0.0000 | 0 | 18987.5821 | 0.1357 | 174438.8327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PRIME74 | -334204.0832 | -0.0033 | 0.0047 | -0.0000 | 0.0100 | 9.1563 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 7.5955 | 222.9687 | 4796000.0000 | 36.7528 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 16789043 | 0.0100 | 127521970.9971 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0403 | 7685.9865 | 1.0000 | TW | 1000 | -334204.0832 | 334204.0832 | 0.0000 | 0.0000 | 0 | 13481.2593 | 0.0403 | -291568.6343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @TAIWA69 | -330406.3095 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 4.5261 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.8406 | 0 | -377000 | -377000 | 0.8764 | 25.6652 | 21430047.0000 | 18.9032 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 95499811 | 0.0075 | 83696923.3806 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0108 | 6617.9251 | 1.0000 | TW | 1000 | -330406.3095 | 330406.3095 | 0.0000 | 0.0000 | 0 | -3561.5352 | 0.0108 | -158128.6029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UNIPR3 | 760001.5315 | 0.0076 | 0.0047 | 9.8904 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.7839 | 81.4812 | 28802551.0000 | 80.6594 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 167387586 | 0.0020 | 465988357.9162 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0598 | 15027.1698 | 1.0000 | TW | 1000 | 760001.5315 | 760001.5315 | 0.0000 | 0.0000 | 0 | 45448.9077 | 0.0598 | 208926.5512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @XDINC1 | -65153.6937 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8925 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -10600 | -10600 | 6.1466 | 48.6860 | 4941332.0000 | 30.6467 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 28885870 | 0.0050 | 177549162.9492 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1046 | 3030.3555 | 1.0000 | XH | 2000 | -65153.6937 | 65153.6937 | 0.0000 | 0.0000 | 0 | -6815.0344 | 0.1046 | -110084.7098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ZTECO2 | -4952.9300 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0678 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 3.0956 | 24.5633 | 9881496.0000 | 30.9204 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 53448381 | 0.0050 | 165453804.8201 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1007 | 2338.7176 | 1.0000 | XH | 2000 | -4952.9300 | 4952.9300 | 0.0000 | 0.0000 | 0 | -498.8197 | 0.1007 | -9758.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AIRWA2 | 2146079.5631 | 0.0215 | 0.0030 | 17.6390 | 0.0000 | -0.0000 | 0.0215 | 0.0214 | -0.0001 | 1.0000 | 0.6841 | -500 | 144200 | 143700 | 14.8827 | 2167.2464 | 946900.0000 | 14.1856 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 31892908 | 0.0050 | 474651304.2132 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | -0.0012 | 3419.3664 | 1.0000 | JP | 100 | 2138638.2332 | 2138638.2332 | -7441.3300 | 7441.3300 | -1 | -2463.3839 | 0.0012 | 1411034.1607 | -4909.6526 | 8.5713 | 0 | 0.0000 |
| 104 | @JGCCO1 | -727251.9269 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.9624 | -0.0073 | -0.0071 | 0.0001 | 1.0000 | 0.4486 | 1600 | -84200 | -82600 | 8.6372 | 1248.2723 | 1055600.0000 | 9.1085 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 46529057 | 0.0050 | 401880598.0818 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0041 | 2242.3785 | 1.0000 | JP | 100 | -713432.4128 | 713432.4128 | 13819.5140 | 13819.5140 | 1 | -2930.0175 | 0.0041 | -638781.1096 | 12373.4840 | 56.7558 | 0 | 0.0000 |
| 105 | @SUMIT28 | 484147.5132 | 0.0048 | 0.0030 | 3.9793 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | -0.0001 | 1.0000 | 0.4865 | -200 | 16800 | 16600 | 28.8183 | 4179.5000 | 298800.0000 | 8.6326 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 14248022 | 0.0050 | 410603834.5004 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0141 | 2431.7508 | 1.0000 | JP | 100 | 478383.8523 | 478383.8523 | -5763.6609 | 5763.6609 | -1 | -6742.8994 | 0.0141 | 470529.1896 | -5669.0264 | 81.2398 | 0 | 0.0000 |
| 106 | @TAIYO10 | -171727.7849 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3524 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4565 | 0 | -9800 | -9800 | 17.5232 | 2558.0652 | 2157600.0000 | 38.1522 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 21593821 | 0.0050 | 378393780.3546 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0638 | 2281.8501 | 1.0000 | JP | 100 | -171727.7849 | 171727.7849 | 0.0000 | 0.0000 | 0 | 10963.9161 | 0.0638 | -281977.3758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @KINGS56 | 979528.2205 | 0.0098 | 0.0037 | 10.0636 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 188000 | 188000 | 5.2103 | 41.4472 | 18072747.0000 | 95.4235 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 139457668 | 0.0050 | 726610220.0628 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.1847 | 6785.8171 | 1.0000 | HK | 200 | 979528.2205 | 979528.2205 | 0.0000 | 0.0000 | 0 | 180948.2899 | 0.1847 | 1353863.8666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @AGLEN2 | -1212320.2695 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 16.6071 | -0.0121 | -0.0124 | -0.0003 | 1.0000 | 0.7697 | -4203 | -190794 | -194997 | 6.3541 | 9.7504 | 2168126.0000 | 13.8054 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 68679701 | 0.0050 | 436396289.3075 | GS | apac | availability | 4203 | 0.2029 | 0.3152 | -0.6848 | -0.0223 | 3847.2204 | 1.0000 | AU | 1 | -1239026.4661 | 1239026.4661 | -26706.1967 | 26706.1967 | -1 | 27580.3443 | 0.0223 | -251376.1744 | -5418.2067 | 594.4716 | -4203 | -26706.1967 |
| 109 | @FIELD8 | -583468.0123 | -0.0058 | 0.0030 | -0.0000 | 0.0275 | 43.9599 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1881 | 100 | -40600 | -40500 | 14.3711 | 2095.7032 | 528600.0000 | 7.6576 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 5389213 | 0.0300 | 77449098.4481 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0577 | 940.2910 | 1.0000 | JP | 100 | -582030.8990 | 582030.8990 | 1437.1133 | 1437.1133 | 1 | 33571.5801 | 0.0577 | -347704.0702 | 858.5286 | -82.8928 | 0 | 0.0000 |
| 110 | @KOBAY4 | -1107193.1704 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.1670 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.5356 | 0 | -29700 | -29700 | 37.2792 | 5417.9258 | 282500.0000 | 10.5801 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 2323439 | 0.0050 | 86616019.9565 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0221 | 2676.8725 | 1.0000 | JP | 100 | -1107193.1704 | 1107193.1704 | 0.0000 | 0.0000 | 0 | 24519.6912 | 0.0221 | -500360.4884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @MITSU97 | -123398.5415 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6904 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.4538 | -2200 | -43700 | -45900 | 2.8238 | 409.9502 | 10635301.0000 | 30.1382 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 49641684 | 0.0050 | 140176462.2680 | GS | apac | availability | 2200 | 0.8210 | 0.8722 | -0.1278 | -0.0407 | 2268.2241 | 1.0000 | JP | 100 | -129610.8250 | 129610.8250 | -6212.2836 | 6212.2836 | -1 | 5270.9333 | 0.0407 | -106412.7642 | -5100.3939 | 252.6373 | -2200 | -6212.2836 |
| 112 | @SANKY14 | -387294.7845 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3054 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9114 | 0 | -21000 | -21000 | 18.4426 | 2675.3780 | 748700.0000 | 13.8462 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 30969251 | 0.0050 | 571153780.5827 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0120 | 4555.3244 | 1.0000 | JP | 100 | -387294.7845 | 387294.7845 | 0.0000 | 0.0000 | 0 | 4660.9777 | 0.0120 | -164723.9436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @FOCIF1 | -131598.8723 | -0.0013 | 0.0047 | -0.0000 | 0.0925 | 33.3504 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -14000 | -14000 | 9.3999 | 276.6541 | 2846000.0000 | 27.0607 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0360 | 925.5023 | 1.0000 | TW | 1000 | -131598.8723 | 131598.8723 | 0.0000 | 0.0000 | 0 | 4740.4478 | 0.0360 | -201405.8861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @WHARF12 | 36764.7932 | 0.0004 | 0.0037 | 0.3777 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 13000 | 13000 | 2.8281 | 22.2871 | 5675133.0000 | 16.1126 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 208443563 | 0.0050 | 589491114.0807 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1921 | 8586.6352 | 1.0000 | HK | 1000 | 36764.7932 | 36764.7932 | 0.0000 | 0.0000 | 0 | 7060.9269 | 0.1921 | 41680.7568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @NETWE1 | 1306024.5241 | 0.0131 | 0.0035 | 12.5235 | 0.0000 | -0.0000 | 0.0131 | 0.0130 | -0.0001 | 1.0000 | 0.5807 | -322 | 59539 | 59217 | 21.9356 | 33.6377 | 335204.0000 | 7.3634 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 22557099 | 0.0050 | 494803817.4494 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0444 | 2902.3366 | 1.0000 | AU | 1 | 1298961.2564 | 1298961.2564 | -7063.2677 | 7063.2677 | -1 | 57675.0229 | 0.0444 | 859182.9469 | -4671.9170 | -313.6153 | 0 | 0.0000 |
| 116 | @PHARM172 | 25556.7608 | 0.0003 | 0.0037 | 0.2626 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 12100 | 12100 | 2.1121 | 16.3898 | 8071496.0000 | 16.8525 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 10742220 | 0.0500 | 22688954.2896 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1283 | 621.5443 | 1.0000 | XH | 2000 | 25556.7608 | 25556.7608 | 0.0000 | 0.0000 | 0 | 3278.2299 | 0.1283 | 76452.7516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @ARROW13 | -234711.0428 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.2152 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 1.0000 | -7912 | -120205 | -128117 | 1.9526 | 2.9972 | 28137528.0000 | 55.0730 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 419339890 | 0.0050 | 818798742.7359 | GS | apac | availability | 7912 | 0.5839 | 0.6270 | -0.3730 | -0.0777 | 22540.1151 | 1.0000 | AU | 1 | -250159.9324 | 250159.9324 | -15448.8896 | 15448.8896 | -1 | 19444.3542 | 0.0777 | -146074.5675 | -9020.9885 | 1200.8065 | -7912 | -15448.8896 |
| 118 | @SITCI1 | 1406495.2349 | 0.0141 | 0.0037 | 14.4503 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 0.0141 | 0.0000 | 0 | 439000 | 439000 | 3.2039 | 25.0594 | 3592669.0000 | 11.4690 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 183810793 | 0.0050 | 588904338.1972 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2759 | 5103.7288 | 1.0000 | HK | 1000 | 1406495.2349 | 1406495.2349 | 0.0000 | 0.0000 | 0 | 388089.9875 | 0.2759 | 1391758.8131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @ALCHI2 | -106372.0318 | -0.0011 | 0.0047 | -0.0000 | 0.0350 | 10.2001 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 106.3720 | 3067.1707 | 3380315.0000 | 356.3378 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 978672 | 0.0350 | 104103329.1387 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.1031 | 8600.7846 | 1.0000 | TW | 1000 | -106372.0318 | 106372.0318 | 0.0000 | 0.0000 | 0 | 10962.1214 | 0.1031 | -98000.7053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @CHINA182 | -5082.8684 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0696 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -1500 | -1500 | 3.3886 | 26.8140 | 14767860.0000 | 50.4446 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 491358884 | 0.0050 | 1665008376.4646 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.2246 | 9665.4998 | 1.0000 | HK | 2000 | -5082.8684 | 5082.8684 | 0.0000 | 0.0000 | 0 | -1141.5350 | 0.2246 | -7931.1753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @MARES1 | 192548.3012 | 0.0019 | 0.0030 | 1.5826 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0765 | 0 | 22500 | 22500 | 8.5577 | 1247.2369 | 338800.0000 | 2.9210 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 893342 | 0.0100 | 7644954.8681 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0439 | 507.5812 | 1.0000 | JP | 100 | 192548.3012 | 192548.3012 | 0.0000 | 0.0000 | 0 | 8462.4125 | 0.0439 | 160665.6320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @HANGL5 | 743284.5796 | 0.0074 | 0.0037 | 7.6365 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 0.0074 | 0.0000 | 0 | 779000 | 779000 | 0.9542 | 7.5083 | 13610165.0000 | 13.0179 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 183298243 | 0.0050 | 174894425.5267 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.2007 | 1670.4383 | 1.0000 | HK | 1000 | 743284.5796 | 743284.5796 | 0.0000 | 0.0000 | 0 | 149210.0744 | 0.2007 | 1228307.6545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @JDHEA1 | -821.6665 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0113 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -150 | -150 | 5.4778 | 43.1306 | 4761656.0000 | 26.1625 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 104159894 | 0.0050 | 570564627.6807 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1496 | 5784.7401 | 1.0000 | XH | 2000 | -821.6665 | 821.6665 | 0.0000 | 0.0000 | 0 | -122.9275 | 0.1496 | -1683.4242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @KIKKO2 | 1151494.8329 | 0.0115 | 0.0030 | 9.4643 | 0.0000 | -0.0000 | 0.0115 | 0.0111 | -0.0005 | 1.0000 | 1.0000 | -5000 | 124500 | 119500 | 9.2490 | 1335.9412 | 4313602.0000 | 39.8349 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 159416279 | 0.0050 | 1474433908.0082 | GS | apac | availability | 0 | 0.3918 | 0.4843 | -0.5157 | 0.0044 | 8966.0845 | 1.0000 | JP | 100 | 1105250.0605 | 1105250.0605 | -46244.7724 | 46244.7724 | -1 | 4843.6207 | 0.0044 | 432988.9630 | -18116.6930 | -202.6620 | 0 | 0.0000 |
| 125 | @WINTE17 | -30914.9088 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.5410 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1163 | 0 | -7000 | -7000 | 4.4164 | 128.2483 | 16291555.0000 | 71.8093 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 2626566 | 0.0450 | 11600006.8944 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0180 | 3070.1835 | 1.0000 | TW | 1000 | -30914.9088 | 30914.9088 | 0.0000 | 0.0000 | 0 | 557.0973 | 0.0180 | -20675.8451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @CHINA1646 | 55990.5284 | 0.0006 | 0.0037 | 0.5752 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 328000 | 328000 | 0.1707 | 1.3640 | 289839500.0000 | 50.3626 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 454783017 | 0.0425 | 77632748.2448 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1522 | 1991.7839 | 1.0000 | XH | 2000 | 55990.5284 | 55990.5284 | 0.0000 | 0.0000 | 0 | 8519.9000 | 0.1522 | 167707.7759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CHINA307 | 1208028.6068 | 0.0121 | 0.0037 | 12.4113 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 0.0121 | 0.0000 | 0 | 589000 | 589000 | 2.0510 | 16.2047 | 23707208.0000 | 48.9392 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 447628035 | 0.0050 | 918077201.1711 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1915 | 6258.3503 | 1.0000 | HK | 1000 | 1208028.6068 | 1208028.6068 | 0.0000 | 0.0000 | 0 | 231367.7603 | 0.1915 | 1781499.6980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @SHISE2 | -81831.1271 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1210 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 17.7894 | 2578.6727 | 2574300.0000 | 45.8872 | 4911.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 47558585 | 0.0050 | 846037524.6086 | GS | apac | availability | 0 | 0.9314 | 0.8590 | -0.1410 | -0.0296 | 7115.7502 | 1.0000 | JP | 100 | -81831.1271 | 81831.1271 | 0.0000 | 0.0000 | 0 | 2424.2932 | 0.0296 | -76214.7709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @PHISO1 | -293889.2550 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 14.0906 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.4736 | 0 | -17000 | -17000 | 17.2876 | 503.2400 | 1259000.0000 | 21.7755 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 2721616 | 0.0375 | 47050217.5660 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0108 | 3213.7230 | 1.0000 | TW | 1000 | -293889.2550 | 293889.2550 | 0.0000 | 0.0000 | 0 | -3167.0484 | 0.0108 | -278161.9011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @GMOPA1 | 297021.3943 | 0.0030 | 0.0030 | 2.4413 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5835 | 0 | 4600 | 4600 | 64.5699 | 9357.5586 | 208600.0000 | 13.4932 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 8799915 | 0.0050 | 568209352.7460 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0500 | 2916.5533 | 1.0000 | JP | 100 | 297021.3943 | 297021.3943 | 0.0000 | 0.0000 | 0 | 14850.6005 | 0.0500 | 213806.6324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @MEIDE2 | 135374.8315 | 0.0014 | 0.0030 | 1.1127 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3220 | 0 | 3600 | 3600 | 37.6041 | 5445.1446 | 228000.0000 | 8.5818 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 6086395 | 0.0050 | 228873527.1144 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0047 | 1609.3017 | 1.0000 | JP | 100 | 135374.8315 | 135374.8315 | 0.0000 | 0.0000 | 0 | 638.8156 | 0.0047 | 173772.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @DIAMO14 | 353341.1675 | 0.0035 | 0.0030 | 2.9042 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 1.0000 | 1200 | 48200 | 49400 | 7.3307 | 1063.5740 | 3136300.0000 | 23.0580 | 8593.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 141604657 | 0.0050 | 1038065452.9326 | GS | apac | availability | 0 | 0.4895 | 0.5327 | -0.4673 | 0.0273 | 8817.9004 | 1.0000 | JP | 100 | 362138.0431 | 362138.0431 | 8796.8755 | 8796.8755 | 1 | 9893.0228 | 0.0273 | 177265.7103 | 4306.0496 | 240.3163 | 0 | 0.0000 |
| 133 | @KDDIC3 | 418290.5333 | 0.0042 | 0.0030 | 3.4380 | 0.0000 | -0.0000 | 0.0042 | 0.0027 | -0.0014 | 1.0000 | 1.0000 | -8400 | 24400 | 16000 | 17.1431 | 2471.9615 | 10199801.0000 | 174.2890 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 518579365 | 0.0050 | 8890034391.1796 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0364 | 53126.4486 | 1.0000 | JP | 100 | 274288.8743 | 274288.8743 | -144001.6590 | 144001.6590 | -1 | 9984.3390 | 0.0364 | 7941.5226 | -4169.2993 | -5241.7780 | 0 | 0.0000 |
| 134 | @TOPSP3 | 534045.0865 | 0.0053 | 0.0037 | 5.4868 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 1370000 | 1370000 | 0.3898 | 3.1097 | 30917000.0000 | 12.2476 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 292115015 | 0.0050 | 113870502.5282 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.1718 | 1933.8579 | 1.0000 | HK | 2000 | 534045.0865 | 534045.0865 | 0.0000 | 0.0000 | 0 | 91731.8638 | 0.1718 | 1058991.7025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @INNOV87 | -1877628.7989 | -0.0188 | 0.0037 | -0.0000 | 0.0050 | 25.7209 | -0.0188 | -0.0188 | 0.0000 | 0.0000 | 0.0188 | 0 | -188000 | -188000 | 9.9874 | 77.7895 | 27799286.0000 | 275.4803 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 81907513 | 0.0050 | 818042049.2417 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0243 | 16495.0287 | 1.0000 | XH | 2000 | -1877628.7989 | 1877628.7989 | 0.0000 | 0.0000 | 0 | 45550.8798 | 0.0243 | -2328083.5224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @INTLC17 | 23260.7260 | 0.0002 | 0.0100 | 0.6373 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0182 | 0 | 3202 | 3202 | 7.2644 | 413.6980 | 1702739.0000 | 12.4506 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-01 | 2025-07-01 | 250046 | 0.0300 | 1816443.3120 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.2017 | 12613.1461 | 1.0000 | PH | 10 | 23260.7260 | 23260.7260 | 0.0000 | 0.0000 | 0 | 4690.9278 | 0.2017 | 10016.3939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @CNPCH2 | 201908.2942 | 0.0020 | 0.0037 | 2.0744 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 208000 | 208000 | 0.9707 | 7.6159 | 10808645.0000 | 10.4864 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 566863997 | 0.0050 | 550262224.4073 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1634 | 3866.3966 | 1.0000 | HK | 2000 | 201908.2942 | 201908.2942 | 0.0000 | 0.0000 | 0 | 32996.4288 | 0.1634 | 128060.0973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @TOHOK9 | -387043.5143 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3020 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7306 | 0 | -53300 | -53300 | 7.2616 | 1048.7859 | 2604700.0000 | 18.8834 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 63055351 | 0.0050 | 457883014.0359 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0594 | 3651.7344 | 1.0000 | JP | 100 | -387043.5143 | 387043.5143 | 0.0000 | 0.0000 | 0 | 22983.6268 | 0.0594 | -178906.3214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @EVERE39 | -404107.0238 | -0.0040 | 0.0037 | -0.0000 | 0.1100 | 121.7857 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -51000 | -51000 | 7.9237 | 61.2797 | 13359313.0000 | 104.2885 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 1351395 | 0.1175 | 10708004.1444 | GS | apac | availability | 0 | 1.8549 | 1.6342 | 0.6342 | -0.0900 | 2590.1745 | 1.0000 | XH | 2000 | -404107.0238 | 404107.0238 | 0.0000 | 0.0000 | 0 | 36359.8112 | 0.0900 | -749564.0150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @PAGOO1 | -1091.5158 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1944 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -977 | -977 | 1.1172 | 8.8638 | 23881489.0000 | 26.9660 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 40792816 | 0.0650 | 45574211.5242 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1060 | 1134.9514 | 1.0000 | XH | 2000 | -1091.5158 | 1091.5158 | 0.0000 | 0.0000 | 0 | -115.7450 | 0.1060 | -2101.3778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @WEIMO2 | -92691.6487 | -0.0009 | 0.0037 | -0.0000 | 0.1300 | 33.0135 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -402000 | -402000 | 0.2306 | 1.8143 | 62494000.0000 | 14.4439 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 5996363 | 0.1400 | 1382618.8376 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | -0.0371 | 833.7379 | 1.0000 | XH | 2000 | -92691.6487 | 92691.6487 | 0.0000 | 0.0000 | 0 | 3435.5327 | 0.0371 | -278679.7829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @ZJLDG1 | -1257.5956 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.4996 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7860 | 6.1856 | 7269399.0000 | 5.7282 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 252489 | 0.5000 | 198455.6613 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0509 | 2663.4487 | 0.9999 | XH | 2000 | -1257.5956 | 1257.5956 | 0.0000 | 0.0000 | 0 | -63.9510 | 0.0509 | -2156.7059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @SEKIS8 | -957111.2570 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1111 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -43500 | -43500 | 22.0026 | 3181.1241 | 3680200.0000 | 80.9261 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 80521079 | 0.0050 | 1771669681.3811 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0841 | 14590.3837 | 1.0000 | JP | 100 | -957111.2570 | 957111.2570 | 0.0000 | 0.0000 | 0 | 80454.6803 | 0.0841 | -473781.5881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @JAPAN373 | 331363.4950 | 0.0033 | 0.0030 | 2.7235 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.8468 | 0 | 14700 | 14700 | 22.5417 | 3260.3213 | 687900.0000 | 15.5032 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 34629859 | 0.0050 | 780617082.2175 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0589 | 4232.5313 | 1.0000 | JP | 100 | 331363.4950 | 331363.4950 | 0.0000 | 0.0000 | 0 | 19524.1108 | 0.0589 | 196138.4912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @CERES18 | -115831.0580 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.3137 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0362 | -800 | -6700 | -7500 | 17.2882 | 2512.7635 | 465600.0000 | 8.0873 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 202584 | 0.0375 | 3502316.2755 | GS | apac | availability | 800 | 1.4368 | 1.3342 | 0.3342 | -0.0695 | 188.5254 | 1.0000 | JP | 100 | -129661.6320 | 129661.6320 | -13830.5741 | 13830.5741 | -1 | 9011.2909 | 0.0695 | -186297.5430 | -19871.7379 | 961.2044 | -800 | -13830.5741 |
| 146 | @NIPPO90 | 226924.2733 | 0.0023 | 0.0030 | 1.8651 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 28300 | 28300 | 8.0185 | 1160.1165 | 2382300.0000 | 19.1045 | 4612.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 150526800 | 0.0050 | 1207002993.1220 | GS | apac | availability | 0 | 1.3324 | 1.2191 | 0.2191 | 0.0194 | 8553.6058 | 1.0000 | JP | 100 | 226924.2733 | 226924.2733 | 0.0000 | 0.0000 | 0 | 4412.6468 | 0.0194 | 302365.2061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @SOLOM6 | -159506.4943 | -0.0016 | 0.0047 | -0.0000 | 0.1500 | 65.5506 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0091 | 0 | -34000 | -34000 | 4.6914 | 136.5151 | 1543621.0000 | 7.2425 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 159279 | 0.1675 | 747236.3206 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0192 | 764.2113 | 1.0000 | TW | 1000 | -159506.4943 | 159506.4943 | 0.0000 | 0.0000 | 0 | 3063.8768 | 0.0192 | -128528.4710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @HONGK77 | 208872.0671 | 0.0021 | 0.0037 | 2.1459 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 32500 | 32500 | 6.4268 | 50.4364 | 3279819.0000 | 21.0732 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 172190436 | 0.0050 | 1106639147.9684 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1498 | 8765.6034 | 1.0000 | HK | 500 | 208872.0671 | 208872.0671 | 0.0000 | 0.0000 | 0 | 31296.6818 | 0.1498 | -375.0607 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @TOPCO3 | -304780.0090 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1751 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4895 | 0 | -13500 | -13500 | 22.5763 | 3266.4415 | 349800.0000 | 7.8983 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 15455302 | 0.0050 | 348923487.5886 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0748 | 2446.8787 | 0.9997 | JP | 100 | -304780.0090 | 304780.0090 | 0.0000 | 0.0000 | 0 | 22803.0735 | 0.0748 | -159849.7164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @SHANG384 | -49407.0092 | -0.0005 | 0.0037 | -0.0000 | 0.2475 | 33.5020 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0586 | 16.4481 | 4316504.0000 | 9.0445 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 6541797 | 0.2475 | 13467109.3450 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0141 | 801.6240 | 1.0000 | XH | 2000 | -49407.0092 | 49407.0092 | 0.0000 | 0.0000 | 0 | 698.7555 | 0.0141 | -153466.6385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @TTWAA1 | 541071.0492 | 0.0054 | 0.0047 | 7.0413 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0152 | 0 | 182000 | 182000 | 2.9729 | 87.8402 | 9827692.0000 | 29.6696 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 511332 | 0.1250 | 1520148.0314 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1341 | 478.1507 | 1.0000 | TW | 1000 | 541071.0492 | 541071.0492 | 0.0000 | 0.0000 | 0 | 72546.2752 | 0.1341 | 59288.4490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @UTDIN7 | 2205423.8807 | 0.0221 | 0.0047 | 28.7007 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 0.8164 | 0 | 103000 | 103000 | 21.4119 | 622.6487 | 2327761.0000 | 49.8136 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 5325835 | 0.0250 | 114036152.3652 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1840 | 4080.8170 | 1.0000 | TW | 1000 | 2205423.8807 | 2205423.8807 | 0.0000 | 0.0000 | 0 | 405865.9289 | 0.1840 | 472310.2229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @DONGY26 | -40051.4641 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.3716 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -30000 | -30000 | 1.3350 | 10.4733 | 25394000.0000 | 33.8806 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 114463028 | 0.0125 | 152813728.5310 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0060 | 2313.2564 | 1.0000 | XH | 2000 | -40051.4641 | 40051.4641 | 0.0000 | 0.0000 | 0 | -238.7787 | 0.0060 | -62154.5751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @CHINA536 | -58125.5759 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7962 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -61000 | -61000 | 0.9529 | 7.4628 | 88034813.0000 | 83.6936 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 937727693 | 0.0050 | 893540363.6335 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1320 | 9075.7678 | 1.0000 | XH | 2000 | -58125.5759 | 58125.5759 | 0.0000 | 0.0000 | 0 | -7673.5407 | 0.1320 | -43369.2904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @UBEIN3 | -1652738.3956 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 22.6403 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.3322 | 0 | -105700 | -105700 | 15.6361 | 2266.1563 | 496900.0000 | 7.7839 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 13201358 | 0.0050 | 206418081.7475 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0819 | 1660.5581 | 1.0000 | JP | 100 | -1652738.3956 | 1652738.3956 | 0.0000 | 0.0000 | 0 | 135317.8184 | 0.0819 | -1239671.7705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @BKCEN2 | 780664.3421 | 0.0078 | 0.0100 | 21.3881 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | -0.0000 | 1.0000 | 0.0000 | -5100 | 1458200 | 1453100 | 0.5354 | 8679.9844 | 185441820.0000 | 99.3355 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.0905 | 29401.5412 | 1.0000 | ID | 100 | 777933.9978 | 777933.9978 | -2730.3444 | 2730.3444 | -1 | 70416.1547 | 0.0905 | 93134.2677 | -326.8769 | -247.1422 | 0 | 0.0000 |
| 157 | @CHAIL1 | -199993.1674 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.7396 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7620 | 0 | -46000 | -46000 | 4.3477 | 126.2257 | 4765711.0000 | 20.6748 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 17474144 | 0.0050 | 75971943.6291 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0181 | 7294.8110 | 1.0000 | TW | 1000 | -199993.1674 | 199993.1674 | 0.0000 | 0.0000 | 0 | -3620.6736 | 0.0181 | -229341.0038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @WPGHO1 | -26539.7349 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7271 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8105 | 0 | -11000 | -11000 | 2.4127 | 70.1319 | 9610582.0000 | 23.1650 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 38871521 | 0.0125 | 93785441.9954 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0483 | 4051.0637 | 1.0000 | TW | 1000 | -26539.7349 | 26539.7349 | 0.0000 | 0.0000 | 0 | 1282.4181 | 0.0483 | -16012.5651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @PLAID1 | -143924.2388 | -0.0014 | 0.0030 | -0.0000 | 0.0250 | 9.8578 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0649 | 0 | -18200 | -18200 | 7.9079 | 1146.3523 | 537000.0000 | 4.2553 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 2948355 | 0.0275 | 23315370.8222 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0698 | 324.4586 | 0.9998 | JP | 100 | -143924.2388 | 143924.2388 | 0.0000 | 0.0000 | 0 | 10051.2069 | 0.0698 | -72576.2472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @YAGEO2 | -100013.7682 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 4.7952 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 16.6690 | 487.0886 | 1626541.0000 | 27.2295 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 7831024 | 0.0200 | 130535036.5415 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0218 | 8033.8485 | 1.0000 | TW | 1000 | -100013.7682 | 100013.7682 | 0.0000 | 0.0000 | 0 | -2178.3196 | 0.0218 | -91141.4570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @SHIMI2 | -12249.6803 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1678 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 11.1361 | 1607.7481 | 2313400.0000 | 25.7102 | 1803.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 109826073 | 0.0050 | 1223031165.8176 | GS | apac | availability | 0 | 0.2973 | 0.4413 | -0.5587 | 0.0018 | 6624.3177 | 1.0000 | JP | 100 | -12249.6803 | 12249.6803 | 0.0000 | 0.0000 | 0 | -22.0257 | 0.0018 | -3641.3541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @MORID1 | -653788.4077 | -0.0065 | 0.0030 | -0.0000 | 0.1341 | 240.1388 | -0.0065 | -0.0050 | 0.0015 | 1.0000 | 0.0213 | 250200 | -1062700 | -812500 | 0.6152 | 81.9707 | 131051000.0000 | 74.2567 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 4216164 | 0.1325 | 2593845.0627 | GS | apac | availability | 0 | 1.1038 | 0.9993 | -0.0007 | -0.2114 | 106.6766 | 1.0000 | JP | 100 | -499861.7496 | 499861.7496 | 153926.6581 | 153926.6581 | 1 | 105646.9136 | 0.2114 | -551769.9531 | 169911.1905 | -32532.7480 | 0 | 0.0000 |
| 163 | @MARUW3 | 200034.5626 | 0.0020 | 0.0030 | 1.6441 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5022 | 0 | 700 | 700 | 285.7637 | 41730.9850 | 129900.0000 | 37.4718 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 2177713 | 0.0050 | 622311239.2078 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0443 | 2510.1823 | 1.0000 | JP | 100 | 200034.5626 | 200034.5626 | 0.0000 | 0.0000 | 0 | 8855.9634 | 0.0443 | 294022.2584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @OPENH1 | -207224.9680 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8387 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 1.0000 | 400 | -4600 | -4200 | 45.0489 | 6517.9415 | 398500.0000 | 17.9546 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 16053955 | 0.0050 | 723213111.2225 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | 0.0163 | 5436.9209 | 1.0000 | JP | 100 | -189205.4056 | 189205.4056 | 18019.5624 | 18019.5624 | 1 | -3087.1770 | 0.0163 | -47058.3183 | 4481.7446 | 294.0169 | 0 | 0.0000 |
| 165 | @NANYA7 | -49728.5026 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6812 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5447 | 0 | -53000 | -53000 | 0.9383 | 27.5243 | 25367809.0000 | 23.9975 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 57980822 | 0.0050 | 54401876.5100 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | 0.0469 | 5506.5457 | 1.0000 | TW | 1000 | -49728.5026 | 49728.5026 | 0.0000 | 0.0000 | 0 | -2331.5172 | 0.0469 | -47243.1581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @SWIRE4 | -925234.6810 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 12.6744 | -0.0093 | -0.0093 | 0.0000 | 0.0000 | 0.0093 | 0 | -108000 | -108000 | 8.5670 | 67.2354 | 1440780.0000 | 12.3405 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 49467937 | 0.0050 | 423791212.1317 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0552 | 2869.6397 | 1.0000 | HK | 500 | -925234.6810 | 925234.6810 | 0.0000 | 0.0000 | 0 | -51081.4904 | 0.0552 | -527342.3672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @CHART63 | -79702.5083 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0918 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -6360 | -6360 | 12.5318 | 19.2125 | 1392604.0000 | 17.4724 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 94694425 | 0.0050 | 1186695470.8493 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0089 | 5927.5247 | 1.0000 | AU | 1 | -79702.5083 | 79702.5083 | 0.0000 | 0.0000 | 0 | 712.7194 | 0.0089 | -38098.6336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @IIDAG1 | -577442.7125 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9102 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6384 | 0 | -41100 | -41100 | 14.0497 | 2035.4122 | 556600.0000 | 7.8313 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 21930970 | 0.0050 | 308123571.8729 | GS | apac | availability | 0 | 0.3877 | 0.5354 | -0.4646 | -0.0123 | 3190.7860 | 1.0000 | JP | 100 | -577442.7125 | 577442.7125 | 0.0000 | 0.0000 | 0 | 7086.9293 | 0.0123 | -223902.1486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @SEGAS1 | -506314.5889 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9358 | -0.0051 | -0.0049 | 0.0001 | 1.0000 | 0.8034 | 500 | -21200 | -20700 | 23.8828 | 3471.1959 | 1206000.0000 | 28.9376 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 32740185 | 0.0050 | 781926099.4366 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0164 | 4015.5142 | 1.0000 | JP | 100 | -494373.2071 | 494373.2071 | 11941.3818 | 11941.3818 | 1 | -8086.1067 | 0.0164 | -203958.6709 | 4926.5379 | 195.3166 | 0 | 0.0000 |
| 170 | @MEDLE1 | -90125.4623 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2346 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1440 | 0 | -4100 | -4100 | 21.9818 | 3153.5909 | 325700.0000 | 7.1000 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1430074 | 0.0050 | 31435629.3506 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0671 | 719.6540 | 1.0000 | JP | 100 | -90125.4623 | 90125.4623 | 0.0000 | 0.0000 | 0 | 6050.2177 | 0.0671 | -69247.6938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @CASIO5 | 621988.7326 | 0.0062 | 0.0030 | 5.1122 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.3616 | -1500 | 81800 | 80300 | 7.6038 | 1101.4434 | 1383300.0000 | 10.5321 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 37594767 | 0.0050 | 285862120.7618 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0232 | 1807.5762 | 0.9999 | JP | 100 | 610583.0712 | 610583.0712 | -11405.6614 | 11405.6614 | -1 | -14184.5768 | 0.0232 | 326858.7320 | -6105.7048 | 264.9672 | 0 | 0.0000 |
| 172 | @INSTI66 | -224452.3554 | -0.0022 | 0.0030 | -0.0000 | 0.1425 | 87.6287 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1375 | 0 | -14600 | -14600 | 15.3734 | 2254.2313 | 4337801.0000 | 67.5935 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1808694 | 0.1775 | 27805864.9708 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.0779 | 687.3060 | 1.0000 | JP | 100 | -224452.3554 | 224452.3554 | 0.0000 | 0.0000 | 0 | 17477.0307 | 0.0779 | -395509.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @YIDUT1 | -1406.2600 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.2346 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7401 | 5.8270 | 8420172.0000 | 6.2503 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | 0.0092 | 786.7930 | 1.0000 | XH | 2000 | -1406.2600 | 1406.2600 | 0.0000 | 0.0000 | 0 | -12.9073 | 0.0092 | -3356.0021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @ISPAC2 | -207802.1636 | -0.0021 | 0.0030 | -0.0000 | 0.2350 | 133.7904 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -52100 | -52100 | 3.9885 | 578.9089 | 3257500.0000 | 13.0356 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 907720 | 0.2600 | 3620464.1067 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2725 | 422.1125 | 1.0000 | JP | 100 | -207802.1636 | 207802.1636 | 0.0000 | 0.0000 | 0 | 56619.2960 | 0.2725 | -79941.9336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @LYNAS1 | -278850.9349 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8199 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 1.0000 | 1802 | -49594 | -47792 | 5.6227 | 8.5400 | 7004668.0000 | 39.0650 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 108803532 | 0.0050 | 611766879.5048 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.0534 | 5259.7136 | 1.0000 | AU | 1 | -268718.8749 | 268718.8749 | 10132.0600 | 10132.0600 | 1 | 14338.5790 | 0.0534 | -90324.6929 | 3405.6975 | -540.6369 | 0 | 0.0000 |
| 176 | @SEIKO5 | 247282.3420 | 0.0025 | 0.0030 | 2.0325 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.9883 | -100 | 18700 | 18600 | 13.2237 | 1917.4600 | 1873700.0000 | 24.8349 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 64549071 | 0.0050 | 853574622.9081 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | -0.0067 | 4940.0023 | 1.0000 | JP | 100 | 245959.9765 | 245959.9765 | -1322.3655 | 1322.3655 | -1 | -1655.7831 | 0.0067 | 183298.2784 | -985.4746 | 8.9021 | 0 | 0.0000 |
| 177 | @ILUKA1 | -337836.0624 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6279 | -0.0034 | -0.0035 | -0.0002 | 1.0000 | 0.2133 | -6476 | -136139 | -142615 | 2.4816 | 3.8045 | 4636188.0000 | 11.5184 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 81602223 | 0.0050 | 202500192.4643 | GS | apac | availability | 6476 | 1.0855 | 1.0205 | 0.0205 | -0.1186 | 1066.2289 | 1.0000 | AU | 1 | -353906.5958 | 353906.5958 | -16070.5334 | 16070.5334 | -1 | 41968.1216 | 0.1186 | -384148.8048 | -17443.8009 | 1905.7291 | -6476 | -16070.5334 |
| 178 | @CHINA276 | -1799926.3300 | -0.0180 | 0.0037 | -0.0000 | 0.0050 | 24.6565 | -0.0180 | -0.0180 | 0.0000 | 0.0000 | 0.0180 | 0 | -746000 | -746000 | 2.4128 | 18.8114 | 12183840.0000 | 29.1972 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 137380289 | 0.0050 | 331467023.3201 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0283 | 4746.5986 | 1.0000 | HK | 2000 | -1799926.3300 | 1799926.3300 | 0.0000 | 0.0000 | 0 | -51015.0861 | 0.0283 | -1114617.0593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @SHIFT1 | 120830.8851 | 0.0012 | 0.0030 | 0.9931 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 12.0831 | 1761.3443 | 2464800.0000 | 30.0098 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0377 | 3232.2343 | 1.0000 | JP | 100 | 120830.8851 | 120830.8851 | 0.0000 | 0.0000 | 0 | 4553.4891 | 0.0377 | 136792.4555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @SQUAR6 | -1141696.3329 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.6397 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -15300 | -15300 | 74.6207 | 10799.5750 | 743700.0000 | 55.5189 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 13890143 | 0.0050 | 1036491851.4153 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0555 | 8594.7870 | 1.0000 | JP | 100 | -1141696.3329 | 1141696.3329 | 0.0000 | 0.0000 | 0 | 63320.4914 | 0.0555 | -568190.1759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @ZENSH1 | -863743.1307 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.8321 | -0.0086 | -0.0091 | -0.0005 | 1.0000 | 1.0000 | -800 | -14300 | -15100 | 60.4016 | 8633.2071 | 1106400.0000 | 66.0269 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 15198404 | 0.0050 | 918008185.4768 | GS | apac | availability | 800 | 0.4480 | 0.5361 | -0.4639 | -0.0792 | 6019.2990 | 1.0000 | JP | 100 | -912064.4247 | 912064.4247 | -48321.2940 | 48321.2940 | -1 | 72243.0235 | 0.0792 | -408583.3600 | -21646.8005 | 3827.4450 | -800 | -48321.2940 |
| 182 | @SONYC16 | 812186.7763 | 0.0081 | 0.0030 | 6.6755 | 0.0000 | -0.0000 | 0.0081 | 0.0087 | 0.0005 | 1.0000 | 1.0000 | 2100 | 31500 | 33600 | 25.7837 | 3752.6434 | 15477801.0000 | 401.4977 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 1355205039 | 0.0050 | 34942209901.9804 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0544 | 158564.9169 | 1.0000 | JP | 100 | 866332.5614 | 866332.5614 | 54145.7851 | 54145.7851 | 1 | 47133.5108 | 0.0544 | 803836.5359 | 50239.7835 | 2945.8444 | 0 | 0.0000 |
| 183 | @TOEIA1 | -99913.5935 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3687 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4484 | 0 | -4400 | -4400 | 22.7076 | 3284.6307 | 335600.0000 | 7.6198 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 8640706 | 0.0050 | 196209996.9585 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0014 | 2241.2436 | 1.0000 | JP | 100 | -99913.5935 | 99913.5935 | 0.0000 | 0.0000 | 0 | -136.4723 | 0.0014 | -6425.2790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @MATSU30 | 192468.4616 | 0.0019 | 0.0030 | 1.5819 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 17900 | 17900 | 10.7524 | 1557.2605 | 9639801.0000 | 103.7686 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 452312231 | 0.0050 | 4863454707.9148 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0228 | 26391.2593 | 1.0000 | JP | 100 | 192468.4616 | 192468.4616 | 0.0000 | 0.0000 | 0 | 4380.8968 | 0.0228 | 182269.5920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @ORIGI6 | -1778747.4313 | -0.0178 | 0.0035 | -0.0000 | 0.0050 | 24.3664 | -0.0178 | -0.0149 | 0.0029 | 1.0000 | 1.0000 | 40550 | -252437 | -211887 | 7.0463 | 10.8191 | 2529232.0000 | 17.8698 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 260622686 | 0.0050 | 1836426249.9252 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.0254 | 12138.9954 | 1.0000 | AU | 1 | -1493019.8702 | 1493019.8702 | 285727.5611 | 285727.5611 | 1 | 37911.4078 | 0.0254 | -396220.9715 | 75827.0229 | -7255.3181 | 0 | 0.0000 |
| 186 | @WALSI4 | -21528.7439 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.7695 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3830 | 0 | -29000 | -29000 | 0.7424 | 21.8763 | 25255918.0000 | 18.9891 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 51550192 | 0.0300 | 38269340.7227 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0395 | 2454.0489 | 1.0000 | TW | 1000 | -21528.7439 | 21528.7439 | 0.0000 | 0.0000 | 0 | 849.9396 | 0.0395 | -26973.0597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @WHGRO1 | 39433.6229 | 0.0004 | 0.0037 | 0.4051 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 41000 | 41000 | 0.9618 | 7.5335 | 31380680.0000 | 30.1158 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 1622444536 | 0.0050 | 1560460146.3905 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1202 | 9008.2354 | 1.0000 | HK | 500 | 39433.6229 | 39433.6229 | 0.0000 | 0.0000 | 0 | 4739.8852 | 0.1202 | 20032.8582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @JAPAN372 | 2044815.6085 | 0.0204 | 0.0030 | 16.8067 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 221500 | 221500 | 9.2317 | 1334.4976 | 6786000.0000 | 62.5991 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 322787513 | 0.0050 | 2979868825.2964 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.1120 | 27445.1634 | 1.0000 | JP | 100 | 2044815.6085 | 2044815.6085 | 0.0000 | 0.0000 | 0 | 228986.2160 | 0.1120 | 1504427.8797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @TOTOL2 | -110589.2925 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5149 | -0.0011 | -0.0010 | 0.0002 | 1.0000 | 0.8899 | 600 | -4400 | -3800 | 25.1339 | 3640.0801 | 1553200.0000 | 39.0818 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 25425813 | 0.0050 | 639050607.0439 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0400 | 4448.2356 | 1.0000 | JP | 100 | -95508.9344 | 95508.9344 | 15080.3581 | 15080.3581 | 1 | 3821.6925 | 0.0400 | -77592.7339 | 12251.4843 | -603.4251 | 0 | 0.0000 |
| 190 | @ASAHI24 | -1180456.9177 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.1706 | -0.0118 | -0.0116 | 0.0002 | 1.0000 | 1.0000 | 700 | -40400 | -39700 | 29.2192 | 4231.2774 | 1345000.0000 | 39.3396 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 16387888 | 0.0050 | 478841479.1138 | GS | apac | availability | 0 | 0.7313 | 0.7533 | -0.2467 | -0.0481 | 6353.2741 | 1.0000 | JP | 100 | -1160003.4563 | 1160003.4563 | 20453.4614 | 20453.4614 | 1 | 55771.1970 | 0.0481 | -848350.6600 | 14958.3240 | -983.3712 | 0 | 0.0000 |
| 191 | @FUJIT32 | -502.3330 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0403 | 0 | -26 | -26 | 19.3205 | 2795.3567 | 277600.0000 | 5.3641 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 208439 | 0.0075 | 4027145.5086 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0143 | 274.7929 | 1.0000 | JP | 100 | -502.3330 | 502.3330 | 0.0000 | 0.0000 | 0 | 7.1659 | 0.0143 | -152.9782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @GENES62 | -860064.8503 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 11.7817 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.6350 | 41 | -306283 | -306242 | 2.8081 | 4.2903 | 4536973.0000 | 12.7115 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 197818621 | 0.0050 | 555489017.2137 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1311 | 3174.0988 | 1.0000 | AU | 1 | -859949.7193 | 859949.7193 | 115.1310 | 115.1310 | 1 | 112758.6310 | 0.1311 | -148460.6913 | 19.8761 | -15.0962 | 0 | 0.0000 |
| 193 | @PALAD13 | -266737.4594 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6539 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.3954 | 2135 | -50614 | -48479 | 5.2700 | 8.0164 | 4369367.0000 | 22.8738 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 30239147 | 0.0050 | 159361308.0146 | GS | apac | availability | 0 | 1.3487 | 1.2123 | 0.2123 | -0.3089 | 1976.3819 | 1.0000 | AU | 1 | -255485.9385 | 255485.9385 | 11251.5208 | 11251.5208 | 1 | 78926.5441 | 0.3089 | -344567.1348 | 15174.6289 | -3475.9003 | 0 | 0.0000 |
| 194 | @WESTG11 | -251721.5289 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4482 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3536 | 0 | -134307 | -134307 | 1.8742 | 2.8455 | 5902836.0000 | 10.9689 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 176323568 | 0.0050 | 330470028.5481 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1053 | 1767.6001 | 1.0000 | AU | 1 | -251721.5289 | 251721.5289 | 0.0000 | 0.0000 | 0 | 26505.2066 | 0.1053 | -43463.8139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @DENTS4 | -178948.6054 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4514 | -0.0018 | -0.0019 | -0.0002 | 1.0000 | 1.0000 | -700 | -8100 | -8800 | 22.0924 | 3197.1634 | 1593000.0000 | 35.2060 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 25955521 | 0.0050 | 573420282.1415 | GS | apac | availability | 700 | 0.8229 | 0.8704 | -0.1296 | -0.0006 | 5108.7839 | 1.0000 | JP | 100 | -194413.2997 | 194413.2997 | -15464.6943 | 15464.6943 | -1 | 113.7275 | 0.0006 | -159985.7633 | -12726.1403 | 9.0465 | -700 | -15464.6943 |
| 196 | @OLYMP17 | -246583.4860 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3779 | -0.0025 | -0.0015 | 0.0009 | 1.0000 | 1.0000 | 7900 | -20800 | -12900 | 11.8550 | 1716.5943 | 14164700.0000 | 168.0783 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 285806510 | 0.0050 | 3388229113.1234 | GS | apac | availability | 0 | 0.6230 | 0.7023 | -0.2977 | 0.0406 | 13504.1956 | 1.0000 | JP | 100 | -152929.1812 | 152929.1812 | 93654.3048 | 93654.3048 | 1 | -6211.1659 | 0.0406 | -95270.1061 | 58343.7084 | 3803.7373 | 0 | 0.0000 |
| 197 | @XIAOM1 | 412400.1216 | 0.0041 | 0.0037 | 4.2370 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 54000 | 54000 | 7.6370 | 59.0893 | 260498940.0000 | 1960.8782 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 1912551979 | 0.0050 | 14606234604.4566 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.0633 | 163683.8067 | 1.0000 | XH | 2000 | 412400.1216 | 412400.1216 | 0.0000 | 0.0000 | 0 | 26089.6985 | 0.0633 | 637909.3716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @ASAHI47 | -703999.5852 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6438 | -0.0070 | -0.0071 | -0.0000 | 1.0000 | 0.7892 | -100 | -44600 | -44700 | 15.7847 | 2288.7603 | 881000.0000 | 13.9384 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 44567076 | 0.0050 | 703479888.3351 | GS | apac | availability | 100 | 0.5358 | 0.6466 | -0.3534 | -0.0486 | 3944.6535 | 1.0000 | JP | 100 | -705578.0597 | 705578.0597 | -1578.4744 | 1578.4744 | -1 | 34262.6489 | 0.0486 | -378038.8997 | -845.7246 | 76.6502 | -100 | -1578.4744 |
| 199 | @LEGEN5 | 547206.9557 | 0.0055 | 0.0037 | 5.6220 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 456000 | 456000 | 1.2000 | 9.4417 | 38574200.0000 | 46.3963 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 1160072343 | 0.0050 | 1392104506.9919 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1378 | 14885.7772 | 1.0000 | XH | 2000 | 547206.9557 | 547206.9557 | 0.0000 | 0.0000 | 0 | 75414.1774 | 0.1378 | 1041708.0082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @NITTO9 | 517140.9809 | 0.0052 | 0.0030 | 4.2505 | 0.0000 | -0.0000 | 0.0052 | 0.0013 | -0.0039 | 1.0000 | 1.0000 | -20000 | 26800 | 6800 | 19.2963 | 2782.4979 | 3808400.0000 | 73.2511 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 211594996 | 0.0050 | 4083001633.6640 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | -0.0469 | 13637.8721 | 1.0000 | JP | 100 | 131214.8757 | 131214.8757 | -385926.1051 | 385926.1051 | -1 | -6153.5438 | 0.0469 | 116782.3203 | -343477.4128 | 18098.6582 | 0 | 0.0000 |
| 201 | @DOWAM2 | -352018.8021 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8222 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4005 | 0 | -10900 | -10900 | 32.2953 | 4689.8516 | 279600.0000 | 9.0643 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 10008465 | 0.0050 | 323226409.1522 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0444 | 2001.9602 | 1.0000 | JP | 100 | -352018.8021 | 352018.8021 | 0.0000 | 0.0000 | 0 | 15615.2755 | 0.0444 | -352004.4947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @BYDEL1 | 32408.0590 | 0.0003 | 0.0037 | 0.3330 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 8000 | 8000 | 4.0510 | 31.8346 | 13792184.0000 | 55.9330 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 70595559 | 0.0050 | 285983130.0765 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1062 | 3103.4350 | 1.0000 | XH | 2000 | 32408.0590 | 32408.0590 | 0.0000 | 0.0000 | 0 | 3441.6434 | 0.1062 | 75602.6632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @CHOWT1 | 776831.3254 | 0.0078 | 0.0037 | 7.9811 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 454400 | 454400 | 1.7096 | 13.3825 | 16833465.0000 | 28.6977 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 49488681 | 0.0125 | 84604660.3304 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.3130 | 3541.6232 | 1.0000 | HK | 200 | 776831.3254 | 776831.3254 | 0.0000 | 0.0000 | 0 | 243133.2613 | 0.3130 | 1209944.7245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @COCHL2 | -2036020.9286 | -0.0204 | 0.0035 | -0.0000 | 0.0050 | 27.8907 | -0.0204 | -0.0219 | -0.0016 | 1.0000 | 1.0000 | -797 | -10378 | -11175 | 196.1863 | 300.3042 | 207808.0000 | 40.7534 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 13764548 | 0.0050 | 2700415089.6674 | GS | apac | availability | 797 | 0.2462 | 0.4097 | -0.5903 | -0.1389 | 12829.9931 | 1.0000 | AU | 1 | -2192381.3718 | 2192381.3718 | -156360.4433 | 156360.4433 | -1 | 304533.8671 | 0.1389 | -539788.5561 | -38497.6715 | 21719.3282 | -797 | -156360.4433 |
| 205 | @HASEK2 | -568299.1740 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7849 | -0.0057 | -0.0053 | 0.0004 | 1.0000 | 0.9000 | 2800 | -38000 | -35200 | 14.9552 | 2165.9034 | 732900.0000 | 10.9729 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 32348749 | 0.0050 | 483783350.9245 | GS | apac | availability | 0 | 0.3009 | 0.4540 | -0.5460 | -0.0400 | 4498.4528 | 1.0000 | JP | 100 | -526424.4980 | 526424.4980 | 41874.6760 | 41874.6760 | 1 | 21042.7346 | 0.0400 | -158418.6335 | 12601.4822 | -1673.8539 | 0 | 0.0000 |
| 206 | @KINDE2 | 1841045.1733 | 0.0184 | 0.0030 | 15.1319 | 0.0000 | -0.0000 | 0.0184 | 0.0186 | 0.0002 | 1.0000 | 0.7388 | 700 | 62800 | 63500 | 29.3160 | 4238.8047 | 433900.0000 | 12.7136 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 24092421 | 0.0050 | 706293557.2599 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0766 | 3692.9705 | 1.0000 | JP | 100 | 1861566.3775 | 1861566.3775 | 20521.2042 | 20521.2042 | 1 | 142661.5445 | 0.0766 | 369451.1845 | 4072.6902 | 1572.6469 | 0 | 0.0000 |
| 207 | @TCLIN2 | 272227.6613 | 0.0027 | 0.0037 | 2.7969 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 224000 | 224000 | 1.2153 | 9.4961 | 7702742.0000 | 9.3181 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 73212460 | 0.0050 | 88975253.4054 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1402 | 1378.6638 | 1.0000 | HK | 2000 | 272227.6613 | 272227.6613 | 0.0000 | 0.0000 | 0 | 38159.4961 | 0.1402 | 406367.3195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @WUXIB5 | 784213.5982 | 0.0078 | 0.0037 | 8.0570 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 240000 | 240000 | 3.2676 | 25.5916 | 27336094.0000 | 89.1189 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 356533142 | 0.0050 | 1164992242.3984 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1796 | 11699.2876 | 1.0000 | XH | 2000 | 784213.5982 | 784213.5982 | 0.0000 | 0.0000 | 0 | 140823.7735 | 0.1796 | 2514029.3636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @TRAVE10 | 446757.2665 | 0.0045 | 0.0037 | 4.5900 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 334000 | 334000 | 1.3376 | 10.5648 | 3780071.0000 | 5.0874 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 129605990 | 0.0050 | 173360532.3624 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1807 | 1247.3917 | 0.9999 | XH | 2000 | 446757.2665 | 446757.2665 | 0.0000 | 0.0000 | 0 | 80709.0643 | 0.1807 | 755183.4022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @CHINA2297 | 707226.3701 | 0.0071 | 0.0037 | 7.2660 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 0.0071 | 0.0000 | 0 | 494800 | 494800 | 1.4293 | 11.2312 | 11348348.0000 | 16.2366 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 735953126 | 0.0050 | 1051910787.9209 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.1943 | 6669.7473 | 1.0000 | XH | 2000 | 707226.3701 | 707226.3701 | 0.0000 | 0.0000 | 0 | 137445.8133 | 0.1943 | 369242.6239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @CHINA2407 | -207614.1018 | -0.0021 | 0.0037 | -0.0000 | 0.0200 | 11.3761 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -53000 | -53000 | 3.9172 | 30.7654 | 2712000.0000 | 10.6289 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 11841345 | 0.0200 | 46385475.5901 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0594 | 758.6548 | 1.0000 | HK | 1000 | -207614.1018 | 207614.1018 | 0.0000 | 0.0000 | 0 | -12322.1278 | 0.0594 | -291569.4153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @CHUBU2 | -965198.2166 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2219 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -78400 | -78400 | 12.3112 | 1773.9048 | 2843700.0000 | 34.8699 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 113821749 | 0.0050 | 1401282514.5612 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0703 | 9331.8909 | 1.0000 | JP | 100 | -965198.2166 | 965198.2166 | 0.0000 | 0.0000 | 0 | 67849.1738 | 0.0703 | -230502.6081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @INDEP35 | -48143.0491 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6595 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3754 | -4342 | -17679 | -22021 | 2.7232 | 4.1517 | 2973027.0000 | 8.0606 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 123720856 | 0.0050 | 336913809.6112 | GS | apac | availability | 4342 | 1.4042 | 1.2374 | 0.2374 | -0.0874 | 1876.5784 | 1.0000 | AU | 1 | -59967.0843 | 59967.0843 | -11824.0352 | 11824.0352 | -1 | 5240.2483 | 0.0874 | -84205.2297 | -16603.2018 | 1033.2482 | -4342 | -11824.0352 |
| 214 | @MINER60 | -47067.9110 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6448 | -0.0005 | -0.0007 | -0.0003 | 1.0000 | 0.5536 | -1926 | -3343 | -5269 | 14.0795 | 21.5065 | 3545987.0000 | 49.8020 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 15611257 | 0.0050 | 219799358.4649 | GS | apac | availability | 1926 | 2.4291 | 1.9488 | 0.9488 | -0.1026 | 2766.8914 | 1.0000 | AU | 1 | -74185.1101 | 74185.1101 | -27117.1991 | 27117.1991 | -1 | 7611.7084 | 0.1026 | -180203.2995 | -65870.4792 | 2782.3402 | -1926 | -27117.1991 |
| 215 | @ASICS5 | -2487844.3300 | -0.0249 | 0.0030 | -0.0000 | 0.0050 | 34.0801 | -0.0249 | -0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | -97800 | -97800 | 25.4381 | 3695.0250 | 3995900.0000 | 102.0630 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 156191783 | 0.0050 | 3973219240.5903 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0858 | 18683.8187 | 1.0000 | JP | 100 | -2487844.3300 | 2487844.3300 | 0.0000 | 0.0000 | 0 | 213374.5846 | 0.0858 | -2065626.8379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @AUSTS4 | 680288.8248 | 0.0068 | 0.0035 | 6.5233 | 0.0000 | -0.0000 | 0.0068 | 0.0067 | -0.0001 | 1.0000 | 1.0000 | -270 | 14933 | 14663 | 45.5561 | 69.7317 | 429504.0000 | 19.5586 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 26088549 | 0.0050 | 1188491819.4958 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0304 | 8851.5186 | 1.0000 | AU | 1 | 667988.6854 | 667988.6854 | -12300.1395 | 12300.1395 | -1 | 20305.5273 | 0.0304 | 128438.7478 | -2365.0318 | -373.8998 | 0 | 0.0000 |
| 217 | @MALAG1 | -188761.1386 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.5858 | -0.0019 | -0.0018 | 0.0000 | 1.0000 | 0.5379 | 665 | -30267 | -29602 | 6.2365 | 9.5141 | 2181617.0000 | 13.5546 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 104213157 | 0.0050 | 649928773.0452 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0359 | 2688.4475 | 0.9983 | AU | 1 | -184613.8443 | 184613.8443 | 4147.2943 | 4147.2943 | 1 | 6619.8234 | 0.0359 | 33732.3455 | -757.7870 | -148.7123 | 0 | 0.0000 |
| 218 | @PCLTE1 | -27962.6105 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.0864 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9000 | -9000 | 3.1070 | 90.9284 | 1345561.0000 | 4.2050 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0598 | 226.7231 | 1.0000 | TW | 1000 | -27962.6105 | 27962.6105 | 0.0000 | 0.0000 | 0 | 1671.5857 | 0.0598 | -23528.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @HSINL1 | -123250.6505 | -0.0012 | 0.0047 | -0.0000 | 0.1294 | 43.7043 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.0012 | 8000 | -47000 | -39000 | 2.6224 | 76.5036 | 2057000.0000 | 5.4086 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1749 | 138.5162 | 1.0000 | TW | 1000 | -102271.8164 | 102271.8164 | 20978.8341 | 20978.8341 | 1 | 17886.2364 | 0.1749 | -135290.1744 | 27751.8306 | -3668.9716 | 0 | 0.0000 |
| 220 | @ZAILA3 | -440604.2739 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0357 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -126000 | -126000 | 3.4969 | 27.3221 | 9740996.0000 | 33.9042 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 62923697 | 0.0050 | 220035316.1019 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0014 | 3884.2545 | 1.0000 | XH | 2000 | -440604.2739 | 440604.2739 | 0.0000 | 0.0000 | 0 | -608.5024 | 0.0014 | -784265.0723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @KAORI1 | -17665.6622 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 3.6299 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0778 | 0 | -2000 | -2000 | 8.8328 | 259.5706 | 1175126.0000 | 10.4835 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 878765 | 0.0775 | 7761982.8008 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0092 | 807.9517 | 1.0000 | TW | 1000 | -17665.6622 | 17665.6622 | 0.0000 | 0.0000 | 0 | 161.7130 | 0.0092 | -20723.6326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @MICRO183 | -356876.9015 | -0.0036 | 0.0037 | -0.0000 | 0.0600 | 58.6647 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -319800 | -319800 | 1.1159 | 8.8059 | 17173356.0000 | 19.2648 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 17521451 | 0.0700 | 19552849.1001 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | -0.0355 | 1506.7392 | 1.0000 | XH | 2000 | -356876.9015 | 356876.9015 | 0.0000 | 0.0000 | 0 | 12656.0984 | 0.0355 | -997921.3110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @REDNP1 | -72356.9740 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9912 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.3733 | -10656 | -263810 | -274466 | 0.2743 | 0.4153 | 42764465.0000 | 11.5977 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 1421959014 | 0.0050 | 390010429.2584 | GS | apac | availability | 10656 | 0.4332 | 0.5620 | -0.4380 | -0.1045 | 1865.7608 | 1.0000 | AU | 1 | -75279.6680 | 75279.6680 | -2922.6940 | 2922.6940 | -1 | 7865.2832 | 0.1045 | -32613.1005 | -1266.1867 | 305.3655 | -10656 | -2922.6940 |
| 224 | @SUMIT40 | -585684.1669 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0231 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -23800 | -23800 | 24.6086 | 3575.4117 | 2142800.0000 | 52.9595 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 43214047 | 0.0050 | 1063436265.3026 | GS | apac | availability | 0 | 1.7053 | 1.4707 | 0.4707 | -0.0486 | 7156.5195 | 1.0000 | JP | 100 | -585684.1669 | 585684.1669 | 0.0000 | 0.0000 | 0 | 28467.8410 | 0.0486 | -998740.2247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @GENDA4 | -74915.1488 | -0.0007 | 0.0030 | -0.0000 | 0.0450 | 9.2361 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1568 | 0 | -12400 | -12400 | 6.0415 | 889.3521 | 1735100.0000 | 10.6668 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 10734436 | 0.0475 | 64852570.1725 | GS | apac | availability | 0 | 0.9578 | 0.9066 | -0.0934 | -0.0446 | 783.5868 | 1.0000 | JP | 100 | -74915.1488 | 74915.1488 | 0.0000 | 0.0000 | 0 | 3340.1206 | 0.0446 | -71750.8118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @SUMIT20 | -163577.9214 | -0.0016 | 0.0030 | -0.0000 | 0.0700 | 31.3711 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 0.0238 | -2800 | -16000 | -18800 | 10.2236 | 1497.8926 | 983000.0000 | 10.1782 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 216938 | 0.0775 | 2217891.6946 | GS | apac | availability | 2800 | 1.3156 | 1.2111 | 0.2111 | -0.1110 | 334.8440 | 1.0000 | JP | 100 | -192204.0577 | 192204.0577 | -28626.1362 | 28626.1362 | -1 | 21340.6012 | 0.1110 | -252866.2806 | -37660.9354 | 3178.3874 | -2800 | -28626.1362 |
| 227 | @CASTR8 | 264098.8332 | 0.0026 | 0.0100 | 7.2356 | 0.0000 | -0.0000 | 0.0026 | 0.0017 | -0.0010 | 1.0000 | 0.0000 | -37102 | 101784 | 64682 | 2.5947 | 220.8000 | 4224660.0000 | 10.9157 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | -0.0074 | 1257.5726 | 1.0000 | IN | 1 | 167830.3145 | 167830.3145 | -96268.5187 | 96268.5187 | -1 | -1249.0158 | 0.0074 | 62067.0941 | -35602.0736 | 716.4433 | 0 | 0.0000 |
| 228 | @INFOR28 | 97549.5109 | 0.0010 | 0.0030 | 0.8018 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2302 | 0 | 2100 | 2100 | 46.4521 | 6761.2032 | 148600.0000 | 6.9451 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 3880735 | 0.0050 | 180268476.8258 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0383 | 1150.5892 | 0.9925 | JP | 100 | 97549.5109 | 97549.5109 | 0.0000 | 0.0000 | 0 | 3732.9409 | 0.0383 | 40311.2614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @SKYPE4 | 430806.3457 | 0.0043 | 0.0030 | 3.5409 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | -0.0000 | 1.0000 | 0.3512 | -300 | 43100 | 42800 | 9.9955 | 1452.9461 | 1030800.0000 | 10.3529 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 28250985 | 0.0050 | 282382914.3884 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0488 | 1755.5303 | 0.9788 | JP | 100 | 427807.6936 | 427807.6936 | -2998.6521 | 2998.6521 | -1 | 20890.8659 | 0.0488 | 338949.8302 | -2375.8166 | -146.4313 | 0 | 0.0000 |
| 230 | @ITOEN1 | -424434.3829 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8142 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2848 | 0 | -18800 | -18800 | 22.5763 | 3275.6751 | 208600.0000 | 4.7234 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 7027382 | 0.0050 | 158652262.8970 | GS | apac | availability | 0 | 0.2703 | 0.4528 | -0.5472 | -0.0362 | 1423.5972 | 1.0000 | JP | 100 | -424434.3829 | 424434.3829 | 0.0000 | 0.0000 | 0 | 15348.7167 | 0.0362 | -114718.0908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @JINCO1 | -230228.4589 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1538 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2691 | 0 | -3900 | -3900 | 59.0329 | 8570.1055 | 170800.0000 | 10.1184 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1153105 | 0.0050 | 68071176.1656 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | -0.0054 | 1344.8294 | 1.0000 | JP | 100 | -230228.4589 | 230228.4589 | 0.0000 | 0.0000 | 0 | 1245.0797 | 0.0054 | -76070.5689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @LUXNE1 | -538218.4228 | -0.0054 | 0.0047 | -0.0000 | 0.1350 | 199.0671 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0357 | 0 | -87000 | -87000 | 6.1864 | 182.3905 | 11572000.0000 | 72.5400 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 490415 | 0.1425 | 3033912.5036 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0315 | 714.4611 | 1.0000 | TW | 1000 | -538218.4228 | 538218.4228 | 0.0000 | 0.0000 | 0 | 16957.8835 | 0.0315 | -694242.8964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @OJIPA2 | -872976.9378 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9586 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.9673 | 800 | -174000 | -173200 | 5.0171 | 721.7158 | 6098301.0000 | 30.4237 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 138683088 | 0.0050 | 695788146.4387 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0435 | 4834.8008 | 1.0000 | JP | 100 | -868963.2507 | 868963.2507 | 4013.6871 | 4013.6871 | 1 | 37795.0525 | 0.0435 | -314698.9417 | 1453.5748 | -174.5730 | 0 | 0.0000 |
| 234 | @REALE5 | 729495.4537 | 0.0073 | 0.0035 | 6.9952 | 0.0000 | -0.0000 | 0.0073 | 0.0051 | -0.0022 | 1.0000 | 1.0000 | -1408 | 4645 | 3237 | 157.0496 | 239.7262 | 143861.0000 | 22.5216 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 9052488 | 0.0050 | 1421689739.6466 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | -0.0135 | 8092.0913 | 1.0000 | AU | 1 | 508369.5982 | 508369.5982 | -221125.8555 | 221125.8555 | -1 | -6883.7409 | 0.0135 | 115391.4396 | -50191.8897 | 2994.2253 | 0 | 0.0000 |
| 235 | @SREHL1 | -417730.6190 | -0.0042 | 0.0030 | -0.0000 | 0.0075 | 8.5835 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.0587 | -500 | -17800 | -18300 | 23.4680 | 3416.6570 | 257100.0000 | 6.0721 | 2980.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1523709 | 0.0075 | 35758421.5602 | GS | apac | availability | 500 | 0.8124 | 0.8424 | -0.1576 | -0.1011 | 293.3505 | 0.9919 | JP | 100 | -429464.6252 | 429464.6252 | -11734.0062 | 11734.0062 | -1 | 43430.9061 | 0.1011 | -348913.3792 | -9533.1524 | 1186.6368 | -500 | -11734.0062 |
| 236 | @ADATA1 | -1444405.1351 | -0.0144 | 0.0047 | -0.0000 | 0.0600 | 237.4365 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.1670 | 0 | -449000 | -449000 | 3.2169 | 93.8445 | 3619000.0000 | 11.6725 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 4741082 | 0.0900 | 15251766.5624 | GS | apac | availability | 0 | 0.9621 | 1.0504 | 0.0504 | -0.1027 | 1048.0676 | 1.0000 | TW | 1000 | -1444405.1351 | 1444405.1351 | 0.0000 | 0.0000 | 0 | 148364.4993 | 0.1027 | -1389678.1294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @FORTU25 | -96748.7139 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 33.7958 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2276 | 0 | -5000 | -5000 | 19.3497 | 565.9495 | 2974639.0000 | 57.8600 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 1170947 | 0.1300 | 22657523.2659 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0081 | 5056.4657 | 1.0000 | TW | 1000 | -96748.7139 | 96748.7139 | 0.0000 | 0.0000 | 0 | 787.4656 | 0.0081 | -111338.3010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @ENCHE1 | -96226.7440 | -0.0010 | 0.0047 | -0.0000 | 0.0900 | 23.7271 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0038 | -218 | -2349 | -2567 | 40.9650 | 56323.7780 | 154790.0000 | 6.3890 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 6862 | 0.1075 | 281101.7103 | GS | apac | availability | 218 | 0.8612 | 0.8818 | -0.1182 | -0.2391 | 807.4486 | 1.0000 | KR | 1 | -105157.1102 | 105157.1102 | -8930.3662 | 8930.3662 | -1 | 25138.8690 | 0.2391 | -90557.7576 | -7690.5303 | 2134.8942 | -218 | -8930.3662 |
| 239 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -482200 | -482200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 114301698 | 0.0050 | 188422993.5055 | GS | apac | availability | 0 | 0.3002 | 0.5700 | -0.4300 | 0.0491 | 5811.8743 | 0.7017 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0 | -39026.0219 | 0.0491 | -238638.7530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @LUNIT1 | -411428.5413 | -0.0041 | 0.0047 | -0.0000 | 0.0525 | 59.1781 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.0254 | -246 | -9747 | -9993 | 42.2108 | 56232.8830 | 1080194.0000 | 44.5136 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 50454 | 0.0600 | 2129703.0493 | GS | apac | availability | 246 | 0.9861 | 0.9565 | -0.0435 | -0.2766 | 1230.4410 | 1.0000 | KR | 1 | -421812.3949 | 421812.3949 | -10383.8536 | 10383.8536 | -1 | 116689.5044 | 0.2766 | -415951.8878 | -10239.5841 | 2872.5726 | -246 | -10383.8536 |
| 241 | @MEIJI9 | 881208.3089 | 0.0088 | 0.0030 | 7.2428 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 22.0302 | 3181.4351 | 998800.0000 | 21.9654 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 44599138 | 0.0050 | 982528274.3303 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0219 | 6216.9246 | 1.0000 | JP | 100 | 881208.3089 | 881208.3089 | 0.0000 | 0.0000 | 0 | 19259.7346 | 0.0219 | -74070.5667 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @WHITE61 | -656954.6901 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 8.9994 | -0.0066 | -0.0061 | 0.0005 | 1.0000 | 0.5935 | 13729 | -185266 | -171537 | 3.5460 | 5.4166 | 6540910.0000 | 23.1370 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 43845976 | 0.0050 | 155478175.0210 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1179 | 2966.5930 | 1.0000 | AU | 1 | -608271.5483 | 608271.5483 | 48683.1418 | 48683.1418 | 1 | 71714.5562 | 0.1179 | -448594.4196 | 35903.3491 | -5739.6896 | 0 | 0.0000 |
| 243 | @ALTEO5 | -348942.5062 | -0.0035 | 0.0047 | -0.0000 | 0.0150 | 14.3401 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 272.6113 | 374881.3800 | 205267.0000 | 56.3915 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 822090 | 0.0200 | 224111050.7181 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.0187 | 14575.1562 | 1.0000 | KR | 1 | -348942.5062 | 348942.5062 | 0.0000 | 0.0000 | 0 | 6537.4708 | 0.0187 | -266731.9116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @JAPAN382 | -376252.0306 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1541 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4043 | 0 | -13100 | -13100 | 28.7215 | 4153.9219 | 207900.0000 | 5.9697 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 22662918 | 0.0050 | 650913657.6919 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0456 | 2020.9355 | 0.9970 | JP | 100 | -376252.0306 | 376252.0306 | 0.0000 | 0.0000 | 0 | 17174.5451 | 0.0456 | -184344.8780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @SILIC73 | -429003.4715 | -0.0043 | 0.0047 | -0.0000 | 0.0550 | 64.6444 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0175 | 0 | -9488 | -9488 | 45.2154 | 60917.7190 | 4350942.0000 | 194.2352 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 29171 | 0.0625 | 1318977.6841 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1365 | 2765.9107 | 1.0000 | KR | 1 | -429003.4715 | 429003.4715 | 0.0000 | 0.0000 | 0 | 58573.0212 | 0.1365 | -332130.2537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @TWCOO1 | -569923.8184 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 7.8072 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8506 | 24.7894 | 14794622.0000 | 12.6048 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 332736991 | 0.0050 | 283036920.0396 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0111 | 12950.2087 | 1.0000 | TW | 1000 | -569923.8184 | 569923.8184 | 0.0000 | 0.0000 | 0 | 6315.9418 | 0.0111 | -233696.7613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @GUOTA36 | 105937.6596 | 0.0011 | 0.0037 | 1.0884 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 66000 | 66000 | 1.6051 | 12.6810 | 21932930.0000 | 35.4312 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 170673140 | 0.0125 | 273950197.1348 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1295 | 4895.6217 | 1.0000 | XH | 2000 | 105937.6596 | 105937.6596 | 0.0000 | 0.0000 | 0 | 13717.1888 | 0.1295 | 89321.8132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @MORIN6 | 331162.3406 | 0.0033 | 0.0030 | 2.7219 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 0.3986 | -100 | 14800 | 14700 | 22.3758 | 3233.2562 | 382700.0000 | 8.5533 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 10339746 | 0.0050 | 231360438.2677 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0053 | 1992.4580 | 1.0000 | JP | 100 | 328924.7572 | 328924.7572 | -2237.5834 | 2237.5834 | -1 | -1740.3514 | 0.0053 | 81438.1708 | -554.0012 | 11.8391 | 0 | 0.0000 |
| 249 | @NIPPO103 | 779059.1010 | 0.0078 | 0.0030 | 6.4032 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | -0.0000 | 1.0000 | 0.3784 | -300 | 128700 | 128400 | 6.0533 | 875.4248 | 1153000.0000 | 6.9773 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 39661243 | 0.0050 | 240081214.5899 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0113 | 1891.2327 | 1.0000 | JP | 100 | 777243.1125 | 777243.1125 | -1815.9886 | 1815.9886 | -1 | 8759.6327 | 0.0113 | 305643.9254 | -714.1213 | -20.4664 | 0 | 0.0000 |
| 250 | @NIPPO99 | 65563.8890 | 0.0007 | 0.0030 | 0.5389 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.6841 | -100 | 1900 | 1800 | 34.5073 | 4993.7188 | 430100.0000 | 14.8467 | 2282.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 18763894 | 0.0050 | 647491506.9160 | GS | apac | availability | 0 | -0.0314 | 0.1918 | -0.8082 | 0.0063 | 3419.5020 | 1.0000 | JP | 100 | 62113.1580 | 62113.1580 | -3450.7310 | 3450.7310 | -1 | 391.2334 | 0.0063 | -1952.0383 | 108.4466 | -21.7352 | 0 | 0.0000 |
| 251 | @TOYOS3 | 198769.5711 | 0.0020 | 0.0030 | 1.6337 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 66.2565 | 9550.0625 | 437700.0000 | 28.8948 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 15558881 | 0.0050 | 1030877367.6079 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0143 | 7346.5925 | 1.0000 | JP | 100 | 198769.5711 | 198769.5711 | 0.0000 | 0.0000 | 0 | 2834.0939 | 0.0143 | 85903.0637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @DONGB3 | -165702.3651 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 51.0726 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0052 | 0 | -8119 | -8119 | 20.4092 | 28070.2900 | 398487.0000 | 8.1971 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 17584 | 0.1200 | 358875.5252 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1741 | 1078.3562 | 1.0000 | KR | 1 | -165702.3651 | 165702.3651 | 0.0000 | 0.0000 | 0 | 28840.8767 | 0.1741 | 36783.1189 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @ECOPR3 | -994068.8714 | -0.0099 | 0.0047 | -0.0000 | 0.0900 | 245.1129 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.1217 | 0 | -30044 | -30044 | 33.0871 | 45326.3950 | 584486.0000 | 19.4145 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 337522 | 0.0900 | 11167624.6048 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2292 | 4492.4393 | 1.0000 | KR | 1 | -994068.8714 | 994068.8714 | 0.0000 | 0.0000 | 0 | 227796.9002 | 0.2292 | -851891.0057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @GMPKR1 | -53858.7658 | -0.0005 | 0.0047 | -0.0000 | 0.0425 | 6.2712 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0058 | 0 | -2082 | -2082 | 25.8688 | 35358.2580 | 725842.0000 | 18.8076 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 20276 | 0.0675 | 524515.0505 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0247 | 814.9242 | 1.0000 | KR | 1 | -53858.7658 | 53858.7658 | 0.0000 | 0.0000 | 0 | 1328.6169 | 0.0247 | -28712.4300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @SOUTH493 | -684656.8522 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3789 | -0.0068 | -0.0069 | -0.0000 | 1.0000 | 1.0000 | -979 | -360280 | -361259 | 1.9003 | 2.8963 | 20065489.0000 | 37.9515 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 580290942 | 0.0050 | 1102753885.1254 | GS | apac | availability | 979 | 1.2037 | 1.0883 | 0.0883 | -0.0546 | 8565.3704 | 1.0000 | AU | 1 | -686517.2915 | 686517.2915 | -1860.4393 | 1860.4393 | -1 | 37487.6527 | 0.0546 | -826335.3991 | -2239.3417 | 101.5903 | -979 | -1860.4393 |
| 256 | @TELIX1 | -553161.8406 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5776 | -0.0055 | -0.0062 | -0.0006 | 1.0000 | 1.0000 | -3869 | -34687 | -38556 | 15.9472 | 24.4776 | 836917.0000 | 13.3780 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 22548019 | 0.0050 | 359578622.9109 | GS | apac | availability | 3869 | 0.6059 | 0.7199 | -0.2801 | -0.1632 | 5018.5293 | 1.0000 | AU | 1 | -614861.7040 | 614861.7040 | -61699.8634 | 61699.8634 | -1 | 100369.3366 | 0.1632 | -372550.2185 | -37384.5003 | 10071.8167 | -3869 | -61699.8634 |
| 257 | @VORON20 | -74787.8413 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 4.0980 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -932 | -932 | 80.2445 | 110840.2500 | 179697.0000 | 14.5962 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1491 | 1475.5713 | 1.0000 | KR | 1 | -74787.8413 | 74787.8413 | 0.0000 | 0.0000 | 0 | 11153.6608 | 0.1491 | -89944.1974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @ABLBI4 | -192600.7861 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.8302 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0798 | 0 | -3911 | -3911 | 49.2459 | 67763.1880 | 756172.0000 | 37.5505 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 158009 | 0.0400 | 7781298.2910 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2357 | 2389.8063 | 1.0000 | KR | 1 | -192600.7861 | 192600.7861 | 0.0000 | 0.0000 | 0 | 45395.7422 | 0.2357 | 50219.9952 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @CATHA15 | 269888.7781 | 0.0027 | 0.0037 | 2.7728 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 198000 | 198000 | 1.3631 | 10.7141 | 4580422.0000 | 6.2517 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 61011302 | 0.0125 | 83162958.3117 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1670 | 1316.6093 | 1.0000 | HK | 1000 | 269888.7781 | 269888.7781 | 0.0000 | 0.0000 | 0 | 45068.4009 | 0.1670 | 138070.5081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @HONGK87 | 29382.5397 | 0.0003 | 0.0037 | 0.3019 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 35000 | 35000 | 0.8395 | 6.5982 | 24408446.0000 | 20.5164 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 1129011005 | 0.0050 | 947806018.4729 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1067 | 9085.6974 | 1.0000 | HK | 1000 | 29382.5397 | 29382.5397 | 0.0000 | 0.0000 | 0 | 3136.2084 | 0.1067 | 12317.9032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @KUKJE7 | -362840.1147 | -0.0036 | 0.0047 | -0.0000 | 0.0325 | 32.3077 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3551 | 0 | -10084 | -10084 | 35.9818 | 48716.7900 | 493487.0000 | 17.6179 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 976402 | 0.0475 | 35132666.9647 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.1885 | 4729.1001 | 1.0000 | KR | 1 | -362840.1147 | 362840.1147 | 0.0000 | 0.0000 | 0 | 68381.3900 | 0.1885 | 66695.7799 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @NISSI10 | 194640.7217 | 0.0019 | 0.0030 | 1.5998 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9986 | 0 | 9400 | 9400 | 20.7065 | 2987.7149 | 1554300.0000 | 32.1004 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 24793224 | 0.0050 | 513379894.8744 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0118 | 4991.1564 | 1.0000 | JP | 100 | 194640.7217 | 194640.7217 | 0.0000 | 0.0000 | 0 | 2306.0494 | 0.0118 | 59168.4142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @SBIOI2 | 355507.6097 | 0.0036 | 0.0037 | 3.6525 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 118000 | 118000 | 3.0128 | 23.1066 | 45193290.0000 | 133.0288 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 96742594 | 0.0050 | 291463799.5650 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1330 | 5783.0577 | 1.0000 | XH | 2000 | 355507.6097 | 355507.6097 | 0.0000 | 0.0000 | 0 | 47298.6037 | 0.1330 | 490362.0837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @SMOOR1 | 27883.1659 | 0.0003 | 0.0037 | 0.2865 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 12000 | 12000 | 2.3236 | 18.1490 | 13832899.0000 | 31.9817 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 23146673 | 0.0225 | 53783543.5184 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.1427 | 9918.1685 | 1.0000 | XH | 2000 | 27883.1659 | 27883.1659 | 0.0000 | 0.0000 | 0 | 3977.9902 | 0.1427 | 60358.9453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @XINYI4 | 256933.1789 | 0.0026 | 0.0037 | 2.6397 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 810000 | 810000 | 0.3172 | 2.4710 | 122915320.0000 | 38.6914 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 201438143 | 0.0050 | 63896472.1351 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0483 | 2188.5695 | 1.0000 | XH | 2000 | 256933.1789 | 256933.1789 | 0.0000 | 0.0000 | 0 | 12400.1617 | 0.0483 | 582002.8373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @YIHAI1 | 276232.8077 | 0.0028 | 0.0037 | 2.8380 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 156000 | 156000 | 1.7707 | 13.9301 | 1202000.0000 | 2.1330 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 33723868 | 0.0050 | 59715632.9743 | GS | apac | availability | 0 | 1.6557 | 1.4617 | 0.4617 | 0.1375 | 1725.5661 | 0.9999 | XH | 2000 | 276232.8077 | 276232.8077 | 0.0000 | 0.0000 | 0 | 37979.0071 | 0.1375 | 457368.3834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @BANKO20 | 346215.9001 | 0.0035 | 0.0037 | 3.5570 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 596000 | 596000 | 0.5809 | 4.5824 | 578713070.0000 | 337.8253 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 4294967295 | 0.0050 | 2494942899.1708 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1582 | 48576.1007 | 1.0000 | XH | 2000 | 346215.9001 | 346215.9001 | 0.0000 | 0.0000 | 0 | 54785.1704 | 0.1582 | 272363.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @CHINA1650 | 30960.9036 | 0.0003 | 0.0037 | 0.3181 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 62000 | 62000 | 0.4994 | 3.9206 | 19572458.0000 | 9.7754 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 257961688 | 0.0050 | 128818176.5514 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1221 | 3418.9412 | 1.0000 | XH | 2000 | 30960.9036 | 30960.9036 | 0.0000 | 0.0000 | 0 | 3779.0574 | 0.1221 | 29754.3177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @CHONG47 | 70946.1261 | 0.0007 | 0.0037 | 0.7289 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 84000 | 84000 | 0.8446 | 6.6353 | 14200247.0000 | 12.0031 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 195681319 | 0.0050 | 165271804.0389 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1218 | 2122.7562 | 1.0000 | XH | 2000 | 70946.1261 | 70946.1261 | 0.0000 | 0.0000 | 0 | 8640.6393 | 0.1218 | 48019.6680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @CSCFI1 | 32102.3185 | 0.0003 | 0.0037 | 0.3298 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 24000 | 24000 | 1.3376 | 10.5003 | 8931000.0000 | 11.9464 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 42155969 | 0.0525 | 56387681.0639 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.1997 | 1096.3828 | 1.0000 | XH | 2000 | 32102.3185 | 32102.3185 | 0.0000 | 0.0000 | 0 | 6409.2776 | 0.1997 | 91570.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @HAIER7 | 28599.0855 | 0.0003 | 0.0037 | 0.2938 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 10000 | 10000 | 2.8599 | 22.4549 | 12215899.0000 | 34.9440 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 360538609 | 0.0050 | 1031107451.1907 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1513 | 6619.2360 | 1.0000 | XH | 2000 | 28599.0855 | 28599.0855 | 0.0000 | 0.0000 | 0 | 4327.7782 | 0.1513 | 40818.6784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @HONHA4 | -697209.3822 | -0.0070 | 0.0047 | -0.0000 | 0.0050 | 9.5508 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -126000 | -126000 | 5.5334 | 162.7803 | 62308282.0000 | 348.5896 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 286602341 | 0.0050 | 1585887627.7263 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0482 | 76868.4518 | 1.0000 | TW | 1000 | -697209.3822 | 697209.3822 | 0.0000 | 0.0000 | 0 | -33577.4685 | 0.0482 | -859101.8533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @KINGD3 | 106212.8139 | 0.0011 | 0.0037 | 1.0912 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 54000 | 54000 | 1.9669 | 15.4810 | 35706079.0000 | 70.4169 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 331475967 | 0.0050 | 651981392.7420 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1236 | 6981.4642 | 1.0000 | XH | 2000 | 106212.8139 | 106212.8139 | 0.0000 | 0.0000 | 0 | 13123.1820 | 0.1236 | 282569.4497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @LIONC3 | -192603.6014 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6384 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5765 | 0 | -18700 | -18700 | 10.2997 | 1497.6167 | 1098700.0000 | 11.3741 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 30917361 | 0.0050 | 318438239.3115 | GS | apac | availability | 0 | 0.1650 | 0.3261 | -0.6739 | 0.0105 | 2881.6666 | 1.0000 | JP | 100 | -192603.6014 | 192603.6014 | 0.0000 | 0.0000 | 0 | -2031.4807 | 0.0105 | -31780.6808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @PEPTR1 | -54092.5373 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.5935 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0345 | 0 | -392 | -392 | 137.9912 | 185409.9400 | 552488.0000 | 75.0683 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 24568 | 0.0400 | 3390166.9825 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1549 | 3214.8285 | 1.0000 | KR | 1 | -54092.5373 | 54092.5373 | 0.0000 | 0.0000 | 0 | 8380.0987 | 0.1549 | -791.5341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @PHARM126 | -75223.1401 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 5.6675 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2094 | 0 | -208 | -208 | 361.6497 | 497156.5000 | 91390.0000 | 33.2961 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 57672 | 0.0300 | 20857062.1835 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0435 | 3800.7938 | 1.0000 | KR | 1 | -75223.1401 | 75223.1401 | 0.0000 | 0.0000 | 0 | 3274.0180 | 0.0435 | -35727.3624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SHENG24 | 26965.9499 | 0.0003 | 0.0037 | 0.2770 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 18000 | 18000 | 1.4981 | 11.8293 | 8194000.0000 | 12.3478 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 7218607 | 0.0600 | 10814255.2509 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1119 | 1508.9187 | 0.9995 | XH | 2000 | 26965.9499 | 26965.9499 | 0.0000 | 0.0000 | 0 | 3018.1914 | 0.1119 | 19698.4442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @SOFTB31 | 1487848.4775 | 0.0149 | 0.0030 | 12.2289 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 965200 | 965200 | 1.5415 | 222.6304 | 86580125.0000 | 133.2414 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 4294967295 | 0.0050 | 6620659501.5035 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0521 | 44212.8943 | 1.0000 | JP | 100 | 1487848.4775 | 1487848.4775 | 0.0000 | 0.0000 | 0 | 77511.4440 | 0.0521 | 311885.9588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @TENCE1 | 1281544.9389 | 0.0128 | 0.0037 | 13.1666 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 0.0128 | 0.0000 | 0 | 20000 | 20000 | 64.0772 | 505.4695 | 18464532.0000 | 1188.9651 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 849950100 | 0.0050 | 54462462446.8160 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1951 | 587989.6492 | 1.0000 | XH | 2000 | 1281544.9389 | 1281544.9389 | 0.0000 | 0.0000 | 0 | 249999.8069 | 0.1951 | 1625870.8067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @XINAO1 | 319494.4884 | 0.0032 | 0.0037 | 3.2825 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 40000 | 40000 | 7.9874 | 62.7394 | 4671754.0000 | 37.3384 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 104549681 | 0.0050 | 835076170.9739 | GS | apac | availability | 0 | 1.1213 | 1.0594 | 0.0594 | 0.1238 | 5963.4582 | 1.0000 | XH | 2000 | 319494.4884 | 319494.4884 | 0.0000 | 0.0000 | 0 | 39543.3163 | 0.1238 | 358233.8196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @YGENT1 | -173017.3260 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.8505 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0653 | 0 | -2480 | -2480 | 69.7651 | 94741.4380 | 187422.0000 | 13.0125 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 91106 | 0.0375 | 6356014.7184 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0704 | 1186.6237 | 1.0000 | KR | 1 | -173017.3260 | 173017.3260 | 0.0000 | 0.0000 | 0 | 12187.0383 | 0.0704 | -134662.6486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @AICHI5 | -101927.2111 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3963 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0160 | -1100 | -6900 | -8000 | 14.7721 | 2178.3633 | 579300.0000 | 8.7231 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 101303 | 0.0050 | 1496453.9522 | GS | apac | availability | 1100 | 0.9103 | 0.9275 | -0.0725 | -0.0531 | 756.5159 | 0.6103 | JP | 100 | -118176.4767 | 118176.4767 | -16249.2655 | 16249.2655 | -1 | 6280.7924 | 0.0531 | -107571.2454 | -14791.0462 | 863.6090 | -1100 | -16249.2655 |
| 283 | @COCAC27 | -634965.2646 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6982 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.5010 | 0 | -39500 | -39500 | 16.0751 | 2338.7916 | 623200.0000 | 10.0752 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 20867001 | 0.0050 | 335438501.5415 | GS | apac | availability | 0 | 0.2468 | 0.4283 | -0.5717 | -0.0203 | 2504.1471 | 1.0000 | JP | 100 | -634965.2646 | 634965.2646 | 0.0000 | 0.0000 | 0 | 12899.5819 | 0.0203 | -156677.7982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @ELEME36 | -63244.0466 | -0.0006 | 0.0030 | -0.0000 | 0.1575 | 27.2902 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0333 | -200 | -8900 | -9100 | 7.1061 | 1017.0479 | 1744500.0000 | 12.2645 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 621921 | 0.1550 | 4419415.8089 | GS | apac | availability | 200 | 1.3184 | 1.2513 | 0.2513 | -0.0763 | 166.5800 | 1.0000 | JP | 100 | -64665.2611 | 64665.2611 | -1421.2145 | 1421.2145 | -1 | 4933.6883 | 0.0763 | -85254.0199 | -1873.7147 | 108.4327 | -200 | -1421.2145 |
| 285 | @NIHON32 | -837449.2794 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.4719 | -0.0084 | -0.0086 | -0.0002 | 1.0000 | 0.4057 | -1500 | -70600 | -72100 | 11.8619 | 1718.5220 | 538500.0000 | 6.3970 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 30820780 | 0.0050 | 365592634.5695 | GS | apac | availability | 1500 | 0.8021 | 0.8447 | -0.1553 | -0.0767 | 2027.9316 | 1.0000 | JP | 100 | -855242.1111 | 855242.1111 | -17792.8317 | 17792.8317 | -1 | 65606.7424 | 0.0767 | -686029.1283 | -14272.4507 | 1364.9114 | -1500 | -17792.8317 |
| 286 | @NIPPO141 | -1418569.7992 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 19.4325 | -0.0142 | -0.0143 | -0.0001 | 1.0000 | 0.4242 | -400 | -59900 | -60300 | 23.6823 | 3433.0052 | 504700.0000 | 11.9769 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 11154556 | 0.0050 | 264165546.9948 | GS | apac | availability | 400 | 0.6731 | 0.8605 | -0.1395 | -0.0712 | 2120.1164 | 1.0000 | JP | 100 | -1428042.7194 | 1428042.7194 | -9472.9202 | 9472.9202 | -1 | 101629.8175 | 0.0712 | -961282.6103 | -6376.6674 | 674.1613 | -400 | -9472.9202 |
| 287 | @RAINB29 | -48306.0687 | -0.0005 | 0.0047 | -0.0000 | 0.0400 | 5.2938 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0130 | 0 | -235 | -235 | 205.5577 | 282203.0700 | 107438.0000 | 22.2188 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 6074 | 0.0725 | 1248557.7065 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1176 | 3389.6227 | 1.0000 | KR | 1 | -48306.0687 | 48306.0687 | 0.0000 | 0.0000 | 0 | 5680.4344 | 0.1176 | -42291.9249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @SAPPO6 | -1092938.1675 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9718 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.8089 | 0 | -21300 | -21300 | 51.3117 | 7439.6485 | 225700.0000 | 11.6070 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 11086767 | 0.0050 | 568880319.6419 | GS | apac | availability | 0 | 0.1956 | 0.3900 | -0.6100 | -0.0621 | 4043.0655 | 1.0000 | JP | 100 | -1092938.1675 | 1092938.1675 | 0.0000 | 0.0000 | 0 | 67826.6660 | 0.0621 | -213818.7781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SEVEN19 | -918021.6190 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.5756 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -25999 | -25999 | 35.3099 | 54.0149 | 476798.0000 | 16.8185 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 32004498 | 0.0050 | 1130075044.0319 | GS | apac | availability | 0 | 0.5910 | 0.6971 | -0.3029 | -0.0645 | 7041.8180 | 1.0000 | AU | 1 | -918021.6190 | 918021.6190 | 0.0000 | 0.0000 | 0 | 59248.7599 | 0.0645 | -542582.6123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @SIMMT2 | -255803.5252 | -0.0026 | 0.0047 | -0.0000 | 0.0755 | 52.9124 | -0.0026 | -0.0016 | 0.0009 | 1.0000 | 0.0026 | 5186 | -14484 | -9298 | 17.6611 | 24021.3210 | 429552.0000 | 7.5616 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0856 | 1.0833 | 0.0833 | -0.2542 | 376.9283 | 0.8848 | KR | 1 | -164213.0059 | 164213.0059 | 91590.5193 | 91590.5193 | 1 | 41741.3692 | 0.2542 | -178264.7571 | 99427.9448 | -23281.4305 | 0 | 0.0000 |
| 291 | @ADVAN60 | 151910.9469 | 0.0015 | 0.0047 | 1.9769 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.6855 | 339.7278 | 808797.0000 | 9.4436 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 14793319 | 0.0050 | 172866699.7938 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0606 | 6462.8404 | 1.0000 | TW | 1000 | 151910.9469 | 151910.9469 | 0.0000 | 0.0000 | 0 | 9201.4262 | 0.0606 | 89532.5926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @COMFO3 | 1406072.1806 | 0.0141 | 0.0040 | 15.4090 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | -0.0000 | 1.0000 | 0.4860 | -500 | 1254600 | 1254100 | 1.1207 | 1.4269 | 6131000.0000 | 6.8563 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 143625807 | 0.0050 | 160966245.5247 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0634 | 2429.1314 | 1.0000 | SG | 100 | 1405511.8139 | 1405511.8139 | -560.3667 | 560.3667 | -1 | 89171.4199 | 0.0634 | 333589.4590 | -132.9995 | -35.5520 | 0 | 0.0000 |
| 293 | @COMPA38 | 112627.1885 | 0.0011 | 0.0047 | 1.4657 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8788 | 0 | 113000 | 113000 | 0.9967 | 29.0523 | 86183000.0000 | 86.0536 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 135799872 | 0.0050 | 135351838.7445 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0576 | 4392.6048 | 1.0000 | TW | 1000 | 112627.1885 | 112627.1885 | 0.0000 | 0.0000 | 0 | 6482.6789 | 0.0576 | 101528.8292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @HOUSE8 | -447617.3111 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1317 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.4159 | -1246 | -23243 | -24489 | 19.2582 | 29.5578 | 331687.0000 | 6.4024 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 9268468 | 0.0050 | 178493599.1173 | GS | apac | availability | 1246 | 0.6764 | 0.7273 | -0.2727 | -0.0711 | 2079.0500 | 0.9998 | AU | 1 | -471612.9730 | 471612.9730 | -23995.6619 | 23995.6619 | -1 | 33537.7548 | 0.0711 | -318981.1999 | -16229.7593 | 1706.4005 | -1246 | -23995.6619 |
| 295 | @LITEO8 | 37977.7367 | 0.0004 | 0.0047 | 0.4942 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.7978 | 110.8170 | 9395828.0000 | 35.7856 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 69444732 | 0.0050 | 263735374.9111 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.1061 | 8891.2671 | 1.0000 | TW | 1000 | 37977.7367 | 37977.7367 | 0.0000 | 0.0000 | 0 | 4030.6066 | 0.1061 | 35189.8478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @NOMUR64 | -767168.9766 | -0.0077 | 0.0030 | -0.0000 | 0.0600 | 126.1100 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.1287 | 0 | -43100 | -43100 | 17.7997 | 2661.3606 | 2289900.0000 | 42.1266 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 917430 | 0.0700 | 16330019.3551 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1967 | 643.3027 | 1.0000 | JP | 100 | -767168.9766 | 767168.9766 | 0.0000 | 0.0000 | 0 | 150894.4099 | 0.1967 | -973949.5117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @ASIAV1 | 153216.9686 | 0.0015 | 0.0047 | 1.9939 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 25.5362 | 739.4553 | 4109703.0000 | 104.4454 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 10631132 | 0.0325 | 271478303.0269 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.1176 | 8722.8233 | 1.0000 | TW | 1000 | 153216.9686 | 153216.9686 | 0.0000 | 0.0000 | 0 | 18016.5374 | 0.1176 | 209508.5748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @COLES10 | 1554528.3610 | 0.0155 | 0.0035 | 14.9064 | 0.0000 | -0.0000 | 0.0156 | 0.0171 | 0.0016 | 1.0000 | 1.0000 | 11392 | 114225 | 125617 | 13.6094 | 20.8481 | 2497110.0000 | 33.9972 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 208586803 | 0.0050 | 2838731459.7089 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0731 | 18254.2999 | 1.0000 | AU | 1 | 1709566.1118 | 1709566.1118 | 155037.7508 | 155037.7508 | 1 | 124969.0797 | 0.0731 | -310424.0666 | -28151.8502 | 11333.2412 | 0 | 0.0000 |
| 299 | @LARGA1 | 2535744.2678 | 0.0254 | 0.0047 | 32.9994 | 0.0000 | -0.0000 | 0.0254 | 0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 81.7982 | 2376.8343 | 385771.0000 | 31.5134 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 3343404 | 0.0100 | 273484436.3798 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1262 | 9389.0132 | 1.0000 | TW | 1000 | 2535744.2678 | 2535744.2678 | 0.0000 | 0.0000 | 0 | 319902.6018 | 0.1262 | 2281928.8485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @ORACL6 | 213825.0441 | 0.0021 | 0.0030 | 1.7575 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7928 | 0 | 1800 | 1800 | 118.7917 | 17095.5120 | 343200.0000 | 40.5570 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 7429027 | 0.0050 | 882506680.9180 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0673 | 3962.7913 | 1.0000 | JP | 100 | 213825.0441 | 213825.0441 | 0.0000 | 0.0000 | 0 | 14398.9991 | 0.0673 | 79174.2548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @TOSTE1 | -569586.2856 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8026 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.6632 | 0 | -49400 | -49400 | 11.5301 | 1667.0403 | 1638700.0000 | 18.8835 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 33711692 | 0.0050 | 388698733.3218 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0648 | 3314.7888 | 1.0000 | JP | 100 | -569586.2856 | 569586.2856 | 0.0000 | 0.0000 | 0 | 36933.3049 | 0.0648 | -247396.0644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @NOVAT3 | 861630.6423 | 0.0086 | 0.0047 | 11.2130 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 18.7311 | 546.2898 | 3661665.0000 | 68.7493 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 6413211 | 0.0400 | 120126502.4663 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.0479 | 11398.0877 | 1.0000 | TW | 1000 | 861630.6423 | 861630.6423 | 0.0000 | 0.0000 | 0 | 41242.2030 | 0.0479 | 584547.1799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @CHINA229 | 932699.8092 | 0.0093 | 0.0037 | 9.5825 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 0.0093 | 0.0000 | 0 | 512000 | 512000 | 1.8217 | 14.2774 | 3351763.0000 | 6.0962 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 205160534 | 0.0050 | 373736701.0076 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2424 | 2141.2794 | 1.0000 | HK | 2000 | 932699.8092 | 932699.8092 | 0.0000 | 0.0000 | 0 | 226110.5598 | 0.2424 | 614900.2542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @COSMO23 | 265503.0588 | 0.0027 | 0.0030 | 2.1822 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.5464 | 0 | 4200 | 4200 | 63.2150 | 9133.2110 | 202800.0000 | 12.8035 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 8519055 | 0.0050 | 538532181.0735 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0482 | 2730.9432 | 1.0000 | JP | 100 | 265503.0588 | 265503.0588 | 0.0000 | 0.0000 | 0 | 12795.2601 | 0.0482 | -18206.8473 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @DAIKI6 | -71855.6665 | -0.0007 | 0.0030 | -0.0000 | 0.1800 | 35.4357 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 11.4057 | 1604.3689 | 41574700.0000 | 461.0732 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 9573608 | 0.1825 | 109193330.7987 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0588 | 7019.4030 | 1.0000 | JP | 100 | -71855.6665 | 71855.6665 | 0.0000 | 0.0000 | 0 | 4224.4959 | 0.0588 | -83074.0681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @KAELC1 | -149628.4461 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 29.7207 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0186 | 0 | -3320 | -3320 | 45.0688 | 62826.8250 | 165127.0000 | 7.6026 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 37918 | 0.0800 | 1708919.1027 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2074 | 1418.2526 | 1.0000 | KR | 1 | -149628.4461 | 149628.4461 | 0.0000 | 0.0000 | 0 | 31038.6592 | 0.2074 | -170191.9175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @TAIWA91 | 1384383.0185 | 0.0138 | 0.0047 | 18.0159 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 36.4311 | 1070.3194 | 35763094.0000 | 1315.5740 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1125 | 944754.5409 | 1.0000 | TW | 1000 | 1384383.0185 | 1384383.0185 | 0.0000 | 0.0000 | 0 | 155793.3172 | 0.1125 | 1032806.3433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @TOKIM1 | -273946.7045 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7527 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0956 | 0 | -9100 | -9100 | 30.1040 | 4474.6407 | 429400.0000 | 13.2818 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 593513 | 0.0050 | 17867135.2089 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0698 | 478.0848 | 1.0000 | JP | 100 | -273946.7045 | 273946.7045 | 0.0000 | 0.0000 | 0 | 19113.8989 | 0.0698 | -402863.9034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @SUGIP2 | 542086.8904 | 0.0054 | 0.0030 | 4.4555 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.5541 | 0 | 23800 | 23800 | 22.7768 | 3299.2068 | 502400.0000 | 11.4577 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 22613573 | 0.0050 | 515063927.2457 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0609 | 2769.5447 | 1.0000 | JP | 100 | 542086.8904 | 542086.8904 | 0.0000 | 0.0000 | 0 | 33026.8460 | 0.0609 | 167927.1929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @CHUNG26 | 3498419.7481 | 0.0350 | 0.0047 | 45.5274 | 0.0000 | -0.0000 | 0.0350 | 0.0350 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6398 | 135.5899 | 10927688.0000 | 50.9240 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 66405435 | 0.0050 | 308108866.2927 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1431 | 35993.1024 | 1.0000 | TW | 1000 | 3498419.7481 | 3498419.7481 | 0.0000 | 0.0000 | 0 | 500729.8805 | 0.1431 | 406111.0332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @GIINN1 | -39885.7128 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.6493 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0061 | -9 | -2623 | -2632 | 15.2061 | 20606.8830 | 1349512.0000 | 20.3793 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 37448 | 0.0700 | 569439.6393 | GS | apac | availability | 9 | 0.7731 | 0.8598 | -0.1402 | -0.1751 | 939.7923 | 1.0000 | KR | 1 | -40022.5681 | 40022.5681 | -136.8553 | 136.8553 | -1 | 7007.4012 | 0.1751 | -30943.1308 | -105.8086 | 23.9615 | -9 | -136.8553 |
| 312 | @INTLG6 | 914146.4629 | 0.0091 | 0.0047 | 11.8964 | 0.0000 | -0.0000 | 0.0091 | 0.0103 | 0.0012 | 1.0000 | 0.8120 | 4000 | 31000 | 35000 | 29.4886 | 860.1133 | 1184000.0000 | 35.0005 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 2752629 | 0.0300 | 81171163.3567 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.2093 | 8309.9287 | 1.0000 | TW | 1000 | 1032100.8452 | 1032100.8452 | 117954.3823 | 117954.3823 | 1 | 215979.4050 | 0.2093 | 891144.6802 | 101845.1063 | 24683.3606 | 0 | 0.0000 |
| 313 | @OLIXP1 | -15632.9409 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 3.5335 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0037 | -59 | -613 | -672 | 25.5024 | 35083.5830 | 276239.0000 | 7.1022 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 14058 | 0.0875 | 358512.0434 | GS | apac | availability | 59 | 0.0410 | 0.3473 | -0.6527 | -0.1802 | 504.9272 | 1.0000 | KR | 1 | -17137.5795 | 17137.5795 | -1504.6387 | 1504.6387 | -1 | 3088.6055 | 0.1802 | -701.8314 | -61.6191 | 271.1722 | -59 | -1504.6387 |
| 314 | @SALTL1 | -21971.1543 | -0.0002 | 0.0047 | -0.0000 | 0.1475 | 8.8788 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0011 | -50 | -642 | -692 | 34.2230 | 46435.4850 | 221278.0000 | 7.5299 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 2652 | 0.1475 | 90759.3479 | GS | apac | availability | 50 | 0.4465 | 0.6231 | -0.3769 | -0.1544 | 390.2353 | 0.9102 | KR | 1 | -23682.3034 | 23682.3034 | -1711.1491 | 1711.1491 | -1 | 3657.0020 | 0.1544 | -10574.1688 | -764.0295 | 264.2342 | -50 | -1711.1491 |
| 315 | @TAKEU1 | -38862.1989 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5324 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.2826 | -500 | -1200 | -1700 | 32.3852 | 4729.2735 | 300700.0000 | 9.8302 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 4559290 | 0.0050 | 147653362.2507 | GS | apac | availability | 500 | 1.0078 | 1.0317 | 0.0317 | -0.0756 | 1412.2883 | 1.0000 | JP | 100 | -55054.7817 | 55054.7817 | -16192.5829 | 16192.5829 | -1 | 4160.5059 | 0.0756 | -55486.0366 | -16319.4225 | 1223.6782 | -500 | -16192.5829 |
| 316 | @VISER1 | 47738.5306 | 0.0005 | 0.0047 | 0.6213 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0704 | 0 | 6000 | 6000 | 7.9564 | 237.9235 | 3221050.0000 | 26.3391 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 884816 | 0.0475 | 7039969.2824 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0479 | 833.7079 | 1.0000 | TW | 1000 | 47738.5306 | 47738.5306 | 0.0000 | 0.0000 | 0 | 2284.8292 | 0.0479 | 47893.4893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @APEXD4 | 55677.7679 | 0.0006 | 0.0047 | 0.7246 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0346 | 0 | 2000 | 2000 | 27.8389 | 817.2214 | 528700.0000 | 14.8496 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 124369 | 0.0875 | 3462294.1564 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1272 | 1272.1734 | 1.0000 | TW | 1000 | 55677.7679 | 55677.7679 | 0.0000 | 0.0000 | 0 | 7083.2231 | 0.1272 | 51561.9141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @MICRO63 | 44387.5538 | 0.0004 | 0.0047 | 0.5776 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8336 | 0 | 9000 | 9000 | 4.9320 | 143.4734 | 3039716.0000 | 14.9890 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 30053829 | 0.0125 | 148223994.7362 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0229 | 4166.7887 | 1.0000 | TW | 1000 | 44387.5538 | 44387.5538 | 0.0000 | 0.0000 | 0 | 1015.5911 | 0.0229 | 35467.2328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @DAEWO6 | -374487.6537 | -0.0037 | 0.0047 | -0.0000 | 0.0325 | 33.3448 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7381 | 0 | -6436 | -6436 | 58.1864 | 80636.2500 | 1849414.0000 | 109.2862 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 1261636 | 0.0375 | 73410053.6861 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.0899 | 7666.5065 | 1.0000 | KR | 1 | -374487.6537 | 374487.6537 | 0.0000 | 0.0000 | 0 | 33680.0257 | 0.0899 | -185069.8015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @DOOSA22 | -1116892.1487 | -0.0112 | 0.0047 | -0.0000 | 0.0075 | 22.9498 | -0.0112 | -0.0110 | 0.0002 | 1.0000 | 1.0000 | 300 | -22282 | -21982 | 50.1253 | 69132.3750 | 12295864.0000 | 622.9332 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 11808158 | 0.0125 | 591887575.6725 | GS | apac | availability | 0 | 0.9176 | 0.9369 | -0.0631 | -0.1490 | 22475.8280 | 1.0000 | KR | 1 | -1101854.5558 | 1101854.5558 | 15037.5929 | 15037.5929 | 1 | 164215.9935 | 0.1490 | -1011067.8252 | 13798.5783 | -2241.1427 | 0 | 0.0000 |
| 321 | @GASCO7 | -545289.7877 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.4697 | -0.0055 | -0.0055 | -0.0001 | 1.0000 | 0.2392 | -6193 | -420656 | -426849 | 1.2963 | 1.9766 | 5114227.0000 | 6.6016 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 30340942 | 0.0050 | 39330488.1473 | GS | apac | availability | 6193 | -0.0327 | 0.2375 | -0.7625 | -0.1777 | 1195.5193 | 0.9865 | AU | 1 | -553317.6767 | 553317.6767 | -8027.8890 | 8027.8890 | -1 | 98327.3857 | 0.1777 | 18103.8712 | 262.6626 | 1426.5970 | -6193 | -8027.8890 |
| 322 | @HANAF1 | -567668.2519 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 7.7763 | -0.0057 | -0.0058 | -0.0001 | 1.0000 | 1.0000 | -214 | -8976 | -9190 | 63.2429 | 85692.1880 | 1132168.0000 | 71.0973 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 7482288 | 0.0050 | 473201576.3677 | GS | apac | availability | 214 | 0.5522 | 0.5569 | -0.4431 | -0.1441 | 18006.7639 | 1.0000 | KR | 1 | -581202.2321 | 581202.2321 | -13533.9802 | 13533.9802 | -1 | 83727.6623 | 0.1441 | -320957.8647 | -7473.8828 | 1949.6975 | -214 | -13533.9802 |
| 323 | @KOREA1368 | -242172.6654 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 4.9762 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6709 | 0 | -3680 | -3680 | 65.8078 | 90820.1880 | 392577.0000 | 26.1281 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 1015440 | 0.0100 | 66823861.7872 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.0873 | 6414.6182 | 1.0000 | KR | 1 | -242172.6654 | 242172.6654 | 0.0000 | 0.0000 | 0 | 21144.7473 | 0.0873 | -128313.2606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @LFCOK1 | -437839.2298 | -0.0044 | 0.0047 | -0.0000 | 0.1400 | 167.9383 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -12119 | -12119 | 36.1283 | 49761.4610 | 235102.0000 | 8.5733 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4246 | 1.2743 | 0.2743 | -0.2728 | 1128.3567 | 1.0000 | KR | 1 | -437839.2298 | 437839.2298 | 0.0000 | 0.0000 | 0 | 119426.1564 | 0.2728 | -623752.1530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @LGHOU1 | -11004.4841 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2261 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1320 | 0 | -47 | -47 | 234.1380 | 320762.4400 | 73441.0000 | 17.2633 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 56331 | 0.0100 | 13189225.3888 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | 0.0093 | 2413.4953 | 1.0000 | KR | 1 | -11004.4841 | 11004.4841 | 0.0000 | 0.0000 | 0 | -102.5126 | 0.0093 | -6635.3619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SAMSU53 | -1235438.5646 | -0.0124 | 0.0047 | -0.0000 | 0.0050 | 16.9238 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -100588 | -100588 | 12.2822 | 16769.8720 | 8333891.0000 | 102.4185 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 10706414 | 0.0050 | 131497959.4382 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1082 | 9187.0605 | 1.0000 | KR | 1 | -1235438.5646 | 1235438.5646 | 0.0000 | 0.0000 | 0 | 133676.3894 | 0.1082 | -490140.4900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @SKBIO1 | -845244.6287 | -0.0085 | 0.0047 | -0.0000 | 0.0075 | 17.3680 | -0.0085 | -0.0085 | -0.0000 | 1.0000 | 0.2621 | -47 | -12537 | -12584 | 67.4200 | 91827.0630 | 132065.0000 | 8.8871 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 376062 | 0.0100 | 25354102.7016 | GS | apac | availability | 47 | 0.3409 | 0.4741 | -0.5259 | -0.1713 | 1900.7568 | 1.0000 | KR | 1 | -848413.3691 | 848413.3691 | -3168.7403 | 3168.7403 | -1 | 145301.5639 | 0.1713 | -289256.0981 | -1080.3430 | 542.6870 | -47 | -3168.7403 |
| 328 | @SOILC1 | -145077.2293 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 3.9747 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0602 | 0 | -3305 | -3305 | 43.8963 | 60020.5000 | 617609.0000 | 27.1653 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 133854 | 0.0175 | 5875693.6291 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1298 | 1828.5278 | 1.0000 | KR | 1 | -145077.2293 | 145077.2293 | 0.0000 | 0.0000 | 0 | 18830.3284 | 0.1298 | -52831.7221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @TREAS6 | -1366579.5864 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 18.7203 | -0.0137 | -0.0141 | -0.0005 | 1.0000 | 0.8280 | -9217 | -267944 | -277161 | 5.1002 | 7.7883 | 7944762.0000 | 40.4077 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 116927116 | 0.0050 | 596356738.0437 | GS | apac | availability | 9217 | 0.5068 | 0.5766 | -0.4234 | -0.0895 | 4138.4720 | 1.0000 | AU | 1 | -1413588.5287 | 1413588.5287 | -47008.9423 | 47008.9423 | -1 | 126584.6258 | 0.0895 | -716409.6487 | -23824.2312 | 4209.5767 | -9217 | -47008.9423 |
| 330 | @PRESI14 | 934458.5375 | 0.0093 | 0.0047 | 12.1608 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.8156 | 257.7917 | 996100.0000 | 8.8255 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 13708262 | 0.0050 | 120847193.0191 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0703 | 9164.9422 | 1.0000 | TW | 1000 | 934458.5375 | 934458.5375 | 0.0000 | 0.0000 | 0 | 65659.0591 | 0.0703 | 112232.9359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @SAEHA2 | -36762.7375 | -0.0004 | 0.0047 | -0.0000 | 0.0450 | 4.5324 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0150 | -33 | -1482 | -1515 | 24.8062 | 33816.2740 | 143907.0000 | 3.5662 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 59038 | 0.0575 | 1464506.4075 | GS | apac | availability | 33 | 1.0659 | 1.0300 | 0.0300 | -0.1961 | 588.7209 | 1.0000 | KR | 1 | -37581.3410 | 37581.3410 | -818.6035 | 818.6035 | -1 | 7371.4848 | 0.1961 | -40059.4681 | -872.5825 | 160.5670 | -33 | -818.6035 |
| 332 | @SKENE1 | -440416.7993 | -0.0044 | 0.0047 | -0.0000 | 0.0450 | 54.2980 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -4910 | -4910 | 89.6979 | 114547.8800 | 3309175.0000 | 277.7843 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.3202 | 5960.9025 | 1.0000 | KR | 1 | -440416.7993 | 440416.7993 | 0.0000 | 0.0000 | 0 | 141036.3088 | 0.3202 | -283314.9106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @BIGHI3 | -247049.6235 | -0.0025 | 0.0047 | -0.0000 | 0.0300 | 20.3054 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.4156 | 0 | -1091 | -1091 | 226.4433 | 308387.7500 | 192357.0000 | 43.4716 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 182370 | 0.0425 | 41296461.8200 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0748 | 8017.0607 | 1.0000 | KR | 1 | -247049.6235 | 247049.6235 | 0.0000 | 0.0000 | 0 | 18489.0904 | 0.0748 | -68166.6906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @HYUND53 | -200395.7115 | -0.0020 | 0.0047 | -0.0000 | 0.0175 | 9.6080 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1686 | 0 | -1296 | -1296 | 154.6263 | 209280.8800 | 407987.0000 | 62.5715 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 107732 | 0.0200 | 16658202.7687 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.1066 | 3582.1416 | 1.0000 | KR | 1 | -200395.7115 | 200395.7115 | 0.0000 | 0.0000 | 0 | 21371.2777 | 0.1066 | -41470.1252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @JAPAN208 | 1203940.1376 | 0.0120 | 0.0030 | 9.8954 | 0.0000 | -0.0000 | 0.0120 | 0.0142 | 0.0022 | 1.0000 | 1.0000 | 7400 | 41000 | 48400 | 29.3644 | 4236.9766 | 5325500.0000 | 155.9743 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 110617758 | 0.0050 | 3248223384.9514 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0576 | 58728.7872 | 1.0000 | JP | 100 | 1421236.6502 | 1421236.6502 | 217296.5126 | 217296.5126 | 1 | 81892.8124 | 0.0576 | 487312.8775 | 74506.5143 | 12520.8019 | 0 | 0.0000 |
| 336 | @THKCO2 | -482574.9145 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6106 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6927 | 0 | -18100 | -18100 | 26.6616 | 3860.5672 | 725500.0000 | 19.3609 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 11874634 | 0.0050 | 316596711.9759 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0592 | 3462.1925 | 1.0000 | JP | 100 | -482574.9145 | 482574.9145 | 0.0000 | 0.0000 | 0 | 28565.9202 | 0.0592 | -395291.1941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @BCODE64 | 202148.0241 | 0.0020 | 0.0100 | 5.5383 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0030 | 0 | 74849 | 74849 | 2.7007 | 153.8029 | 3564107.0000 | 9.6889 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-01 | 2025-07-01 | 111274 | 0.0300 | 300522.6420 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.1014 | 6761.8613 | 1.0000 | PH | 10 | 202148.0241 | 202148.0241 | 0.0000 | 0.0000 | 0 | 20491.8943 | 0.1014 | 10967.9677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @MEDIA42 | 1546604.6632 | 0.0155 | 0.0047 | 20.1270 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 42.9612 | 1266.1468 | 7970813.0000 | 346.8594 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 45909022 | 0.0020 | 1972308541.8563 | GS | apac | availability | 0 | 0.8716 | 0.9482 | -0.0518 | 0.1793 | 68809.2149 | 1.0000 | TW | 1000 | 1546604.6632 | 1546604.6632 | 0.0000 | 0.0000 | 0 | 277309.5384 | 0.1793 | 1348014.9271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @NEXTD1 | -305302.1107 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.1822 | -0.0031 | -0.0034 | -0.0003 | 1.0000 | 1.0000 | -3193 | -32242 | -35435 | 9.4691 | 14.5455 | 2768484.0000 | 26.2972 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 93210624 | 0.0050 | 882618951.9020 | GS | apac | availability | 3193 | 0.8778 | 0.9014 | -0.0986 | -0.1053 | 6064.1519 | 1.0000 | AU | 1 | -335536.8864 | 335536.8864 | -30234.7757 | 30234.7757 | -1 | 35334.0551 | 0.1053 | -294537.1032 | -26540.3406 | 3183.9040 | -3193 | -30234.7757 |
| 340 | @SERCO6 | -22855.3800 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.0351 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1960 | 0 | -7000 | -7000 | 3.2651 | 95.9254 | 3997133.0000 | 13.1780 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 9309717 | 0.0350 | 30396731.4195 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0064 | 979.6780 | 1.0000 | TW | 1000 | -22855.3800 | 22855.3800 | 0.0000 | 0.0000 | 0 | -145.6347 | 0.0064 | -23635.2749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @UNIMI2 | -101869.6938 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.1864 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8205 | 0 | -26000 | -26000 | 3.9181 | 113.6031 | 14542516.0000 | 56.7802 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 20908625 | 0.0200 | 81921354.8779 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0114 | 5214.2328 | 1.0000 | TW | 1000 | -101869.6938 | 101869.6938 | 0.0000 | 0.0000 | 0 | 1159.2407 | 0.0114 | -128691.5614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @BANKO1212 | -149434.9013 | -0.0015 | 0.0030 | -0.0000 | 0.1700 | 69.5998 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.0665 | -200 | -1800 | -2000 | 83.0194 | 11781.4340 | 134100.0000 | 10.9210 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 175880 | 0.1775 | 14601450.2471 | GS | apac | availability | 200 | 1.3515 | 1.2745 | 0.2745 | -0.1099 | 332.3266 | 0.9940 | JP | 100 | -166038.7792 | 166038.7792 | -16603.8779 | 16603.8779 | -1 | 18246.2100 | 0.1099 | -224403.4627 | -22440.3463 | 1824.6210 | -200 | -16603.8779 |
| 343 | @CATLI3 | -74436.7709 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0197 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.1736 | -946 | -126650 | -127596 | 0.5877 | 0.8911 | 11111250.0000 | 6.4656 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 316995280 | 0.0050 | 186309554.0939 | GS | apac | availability | 946 | 0.2749 | 0.4543 | -0.5457 | -0.1017 | 867.6901 | 1.0000 | AU | 1 | -74992.7692 | 74992.7692 | -555.9983 | 555.9983 | -1 | 7626.3352 | 0.1017 | -20612.7226 | -152.8233 | 56.5418 | -946 | -555.9983 |
| 344 | @HOMEC18 | -44808.6092 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.6138 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.2227 | -777 | -13454 | -14231 | 3.3305 | 5.0974 | 1338288.0000 | 4.4549 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 30385342 | 0.0050 | 101198522.0620 | GS | apac | availability | 777 | 1.1430 | 1.0924 | 0.0924 | -0.0496 | 1113.1171 | 0.9931 | AU | 1 | -47396.4113 | 47396.4113 | -2587.8021 | 2587.8021 | -1 | 2351.5296 | 0.0496 | -54174.1861 | -2957.8626 | 128.3914 | -777 | -2587.8021 |
| 345 | @MITSU67 | -581992.8801 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9725 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6196 | 0 | -71200 | -71200 | 8.1741 | 1185.1846 | 833500.0000 | 6.8285 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 33674424 | 0.0050 | 275256671.4824 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0647 | 3097.0056 | 1.0000 | JP | 100 | -581992.8801 | 581992.8801 | 0.0000 | 0.0000 | 0 | 37667.5110 | 0.0647 | -341616.4157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @NECCO8 | -592027.7883 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1100 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -20300 | -20300 | 29.1639 | 4233.1758 | 5062699.0000 | 148.1443 | 6701.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 330412233 | 0.0050 | 9636119386.3547 | GS | apac | availability | 0 | 0.8724 | 0.9230 | -0.0770 | -0.0137 | 39786.8722 | 1.0000 | JP | 100 | -592027.7883 | 592027.7883 | 0.0000 | 0.0000 | 0 | 8124.0053 | 0.0137 | -516504.4484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @ARDEN7 | 380354.7864 | 0.0038 | 0.0047 | 4.9498 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2376 | 0 | 146000 | 146000 | 2.6052 | 76.2418 | 4506000.0000 | 11.8073 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 12432383 | 0.0475 | 32388468.3620 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0610 | 1187.5875 | 1.0000 | TW | 1000 | 380354.7864 | 380354.7864 | 0.0000 | 0.0000 | 0 | 23191.8432 | 0.0610 | 319601.9008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @CHINA173 | 122321.2988 | 0.0012 | 0.0037 | 1.2567 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 70500 | 70500 | 1.7351 | 13.6754 | 16970012.0000 | 29.5636 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 528466340 | 0.0050 | 916917575.4754 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1593 | 6456.5871 | 1.0000 | HK | 500 | 122321.2988 | 122321.2988 | 0.0000 | 0.0000 | 0 | 19489.9163 | 0.1593 | 193271.5460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @EMEMO1 | 486664.9340 | 0.0049 | 0.0047 | 6.3333 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 81.1108 | 2373.6233 | 345000.0000 | 28.1448 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 1678049 | 0.0275 | 136107934.3088 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1151 | 6056.8486 | 1.0000 | TW | 1000 | 486664.9340 | 486664.9340 | 0.0000 | 0.0000 | 0 | 55994.8946 | 0.1151 | 718746.0833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @NEXON2 | 285639.2355 | 0.0029 | 0.0030 | 2.3477 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 14200 | 14200 | 20.1154 | 2904.8211 | 1763000.0000 | 35.4004 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 71883656 | 0.0050 | 1445971305.8445 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0610 | 8445.5730 | 1.0000 | JP | 100 | 285639.2355 | 285639.2355 | 0.0000 | 0.0000 | 0 | 17410.7887 | 0.0610 | 194149.2910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @REALT8 | 136410.5313 | 0.0014 | 0.0047 | 1.7752 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.4872 | 566.7637 | 1224752.0000 | 23.8571 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 12433488 | 0.0050 | 242294100.5556 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.0929 | 9994.2867 | 1.0000 | TW | 1000 | 136410.5313 | 136410.5313 | 0.0000 | 0.0000 | 0 | 12675.4176 | 0.0929 | 108529.2210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @AVICH1 | 58691.1966 | 0.0006 | 0.0037 | 0.6030 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 104000 | 104000 | 0.5643 | 4.4320 | 103291570.0000 | 58.3177 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 117783260 | 0.0050 | 66469619.8643 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.0829 | 1366.9170 | 1.0000 | XH | 2000 | 58691.1966 | 58691.1966 | 0.0000 | 0.0000 | 0 | 4863.2910 | 0.0829 | 107689.8951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @CHINA2037 | 32285.7597 | 0.0003 | 0.0037 | 0.3317 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 49500 | 49500 | 0.6522 | 5.1148 | 12538102.0000 | 8.1695 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 219783422 | 0.0050 | 143351005.1920 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1413 | 1188.3296 | 0.9998 | HK | 500 | 32285.7597 | 32285.7597 | 0.0000 | 0.0000 | 0 | 4562.4057 | 0.1413 | 35357.5091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @NEWBO5 | 105188.5971 | 0.0011 | 0.0037 | 1.0807 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 84000 | 84000 | 1.2522 | 9.7048 | 9303063.0000 | 11.5013 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 68919936 | 0.0175 | 86304659.2936 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2226 | 1432.4049 | 0.9900 | XH | 2000 | 105188.5971 | 105188.5971 | 0.0000 | 0.0000 | 0 | 23419.0027 | 0.2226 | 222368.1592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @TIGER53 | 116944.1604 | 0.0012 | 0.0037 | 1.2015 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 24000 | 24000 | 4.8727 | 37.4675 | 6068309.0000 | 28.9640 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 1560014 | 0.0950 | 7601438.6450 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1348 | 599.9470 | 1.0000 | XH | 2000 | 116944.1604 | 116944.1604 | 0.0000 | 0.0000 | 0 | 15760.0612 | 0.1348 | 313735.7583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @ZAONL1 | 69784.3067 | 0.0007 | 0.0037 | 0.7170 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 30000 | 30000 | 2.3261 | 18.3027 | 36267547.0000 | 84.5608 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1815 | 2245.8284 | 1.0000 | XH | 2000 | 69784.3067 | 69784.3067 | 0.0000 | 0.0000 | 0 | 12667.8432 | 0.1815 | 175226.1360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @AMADA1 | 47918.9852 | 0.0005 | 0.0030 | 0.3939 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.7150 | -100 | 4400 | 4300 | 10.8907 | 1580.9009 | 1623300.0000 | 17.7394 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 58760593 | 0.0050 | 639942724.7192 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | -0.0096 | 3574.0268 | 1.0000 | JP | 100 | 46829.9174 | 46829.9174 | -1089.0678 | 1089.0678 | -1 | -449.2923 | 0.0096 | 43182.0631 | -1004.2340 | 10.4487 | 0 | 0.0000 |
| 358 | @CHICO3 | 44679.6903 | 0.0004 | 0.0047 | 0.5814 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5892 | 0 | 10000 | 10000 | 4.4680 | 130.4563 | 3779528.0000 | 16.9461 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 13183724 | 0.0050 | 58904470.4917 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.1031 | 3395.8938 | 1.0000 | TW | 1000 | 44679.6903 | 44679.6903 | 0.0000 | 0.0000 | 0 | 4605.6756 | 0.1031 | 32173.8621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @CHINA2917 | 29006.7355 | 0.0003 | 0.0037 | 0.2980 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 6000 | 6000 | 4.8345 | 38.0355 | 4268309.0000 | 20.6814 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 188641707 | 0.0050 | 911980017.7239 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.2095 | 3089.7021 | 1.0000 | XH | 2000 | 29006.7355 | 29006.7355 | 0.0000 | 0.0000 | 0 | 6075.9250 | 0.2095 | 41026.1402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @CHINA710 | 43108.8312 | 0.0004 | 0.0037 | 0.4429 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 90000 | 90000 | 0.4790 | 3.7690 | 15337817.0000 | 7.3642 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 362725507 | 0.0050 | 173740807.2734 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1003 | 2015.2843 | 1.0000 | XH | 2000 | 43108.8312 | 43108.8312 | 0.0000 | 0.0000 | 0 | 4323.1531 | 0.1003 | 54463.6190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @COUNT118 | 21727.6661 | 0.0002 | 0.0037 | 0.2232 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 26000 | 26000 | 0.8357 | 6.5929 | 11271071.0000 | 9.4662 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 256774433 | 0.0050 | 214581121.3510 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1827 | 2235.1926 | 1.0000 | XH | 2000 | 21727.6661 | 21727.6661 | 0.0000 | 0.0000 | 0 | 3969.6744 | 0.1827 | 40998.4511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @FUJIE6 | 731335.1536 | 0.0073 | 0.0030 | 6.0110 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 15900 | 15900 | 45.9959 | 6683.3555 | 625900.0000 | 28.9159 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 26744725 | 0.0050 | 1230148274.6345 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0294 | 6867.0527 | 1.0000 | JP | 100 | 731335.1536 | 731335.1536 | 0.0000 | 0.0000 | 0 | 21493.9025 | 0.0294 | 858383.6038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @GREEN118 | 16853.7171 | 0.0002 | 0.0037 | 0.1732 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 14000 | 14000 | 1.2038 | 9.4949 | 14015500.0000 | 16.9525 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 94616770 | 0.0050 | 113903162.1890 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1907 | 1467.4861 | 1.0000 | XH | 2000 | 16853.7171 | 16853.7171 | 0.0000 | 0.0000 | 0 | 3214.5472 | 0.1907 | 36052.3225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @HITAC41 | 255625.0648 | 0.0026 | 0.0030 | 2.1010 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.5501 | 0 | 8600 | 8600 | 29.7238 | 4323.2891 | 858700.0000 | 25.6621 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 23638301 | 0.0050 | 702621188.9538 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0036 | 2749.4398 | 1.0000 | JP | 100 | 255625.0648 | 255625.0648 | 0.0000 | 0.0000 | 0 | 932.4343 | 0.0036 | 253660.0226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @HUATA5 | 28357.0481 | 0.0003 | 0.0037 | 0.2913 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 14000 | 14000 | 2.0255 | 15.9651 | 12217000.0000 | 24.8469 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 121286255 | 0.0050 | 245665725.7800 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2027 | 2681.0872 | 1.0000 | XH | 2000 | 28357.0481 | 28357.0481 | 0.0000 | 0.0000 | 0 | 5749.3729 | 0.2027 | 71170.9182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @HYNIX1 | -35307.5646 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.4837 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 213.9852 | 290506.3800 | 4375293.0000 | 931.4591 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 10964640 | 0.0050 | 2346271120.3249 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | -0.1036 | 124625.3872 | 1.0000 | KR | 1 | -35307.5646 | 35307.5646 | 0.0000 | 0.0000 | 0 | 3656.3707 | 0.1036 | -42315.6184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @HYUND474 | -39858.4151 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5460 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8582 | 0 | -420 | -420 | 94.9010 | 129268.8800 | 277399.0000 | 26.2785 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 903546 | 0.0050 | 85747408.3053 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0965 | 7496.5195 | 1.0000 | KR | 1 | -39858.4151 | 39858.4151 | 0.0000 | 0.0000 | 0 | 3847.9166 | 0.0965 | -9547.4469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @KEHOL3 | 84536.0948 | 0.0008 | 0.0037 | 0.8685 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 14000 | 14000 | 6.0383 | 47.9079 | 5817906.0000 | 35.5066 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 92841638 | 0.0200 | 560604965.1548 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.2577 | 13784.6484 | 1.0000 | XH | 2000 | 84536.0948 | 84536.0948 | 0.0000 | 0.0000 | 0 | 21786.0928 | 0.2577 | 180229.3142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @LENDL6 | -466366.3509 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.3886 | -0.0047 | -0.0049 | -0.0002 | 1.0000 | 0.4851 | -6232 | -132741 | -138973 | 3.5134 | 5.3813 | 1629566.0000 | 5.7266 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 97173974 | 0.0050 | 341406736.8363 | GS | apac | availability | 6232 | 0.4612 | 0.5578 | -0.4422 | -0.0597 | 2424.8931 | 0.9999 | AU | 1 | -488261.5837 | 488261.5837 | -21895.2328 | 21895.2328 | -1 | 29130.2970 | 0.0597 | -225192.3611 | -10098.3558 | 1306.2970 | -6232 | -21895.2328 |
| 370 | @NGKIN2 | 318235.2331 | 0.0032 | 0.0030 | 2.6156 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.7469 | 300 | 25400 | 25700 | 12.5289 | 1814.1080 | 1499300.0000 | 18.8013 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 53975344 | 0.0050 | 676254180.3477 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0203 | 3733.0872 | 1.0000 | JP | 100 | 321993.9170 | 321993.9170 | 3758.6839 | 3758.6839 | 1 | 6535.9921 | 0.0203 | 247423.7316 | 2888.2148 | 76.2956 | 0 | 0.0000 |
| 371 | @SINOB5 | 282100.4142 | 0.0028 | 0.0037 | 2.8983 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 421000 | 421000 | 0.6701 | 5.2530 | 134874500.0000 | 90.2554 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 888139419 | 0.0050 | 595117572.4336 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.1981 | 12571.0359 | 1.0000 | HK | 1000 | 282100.4142 | 282100.4142 | 0.0000 | 0.0000 | 0 | 55889.2243 | 0.1981 | 387298.3837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @SUNDR1 | 455061.0030 | 0.0046 | 0.0030 | 3.7402 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4688 | 0 | 14600 | 14600 | 31.1686 | 4511.2422 | 289000.0000 | 9.0122 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 13724019 | 0.0050 | 427757935.0292 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0451 | 2343.2103 | 1.0000 | JP | 100 | 455061.0030 | 455061.0030 | 0.0000 | 0.0000 | 0 | 20520.3726 | 0.0451 | 136584.6082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SUNGK2 | -11615.5512 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1481 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0098 | 0 | -531 | -531 | 21.8749 | 30014.4070 | 330754.0000 | 7.2750 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 44202 | 0.0775 | 966912.6056 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.0789 | 580.9386 | 1.0000 | KR | 1 | -11615.5512 | 11615.5512 | 0.0000 | 0.0000 | 0 | 916.8858 | 0.0789 | -4409.2251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @TAKAS10 | 34292.3306 | 0.0003 | 0.0030 | 0.2819 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6884 | 0 | 700 | 700 | 48.9890 | 7071.7305 | 229500.0000 | 11.2188 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 10490892 | 0.0050 | 513938766.1425 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0314 | 3440.9611 | 1.0000 | JP | 100 | 34292.3306 | 34292.3306 | 0.0000 | 0.0000 | 0 | 1078.4532 | 0.0314 | 17453.9621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @ZENKO1 | 1631417.4126 | 0.0163 | 0.0030 | 13.4089 | 0.0000 | -0.0000 | 0.0163 | 0.0164 | 0.0001 | 1.0000 | 0.6159 | 400 | 73000 | 73400 | 22.3482 | 3226.1124 | 294800.0000 | 6.5742 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 15455960 | 0.0050 | 345412633.8783 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0411 | 3078.3188 | 0.9994 | JP | 100 | 1640356.6861 | 1640356.6861 | 8939.2735 | 8939.2735 | 1 | 67455.1524 | 0.0411 | 576192.7791 | 3140.0151 | 367.6030 | 0 | 0.0000 |
| 376 | @EZYHE2 | 1169862.7400 | 0.0117 | 0.0040 | 12.8204 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.2493 | 2.8774 | 10479801.0000 | 23.6330 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 205380162 | 0.0050 | 461962313.1164 | GS | apac | availability | 0 | 0.4419 | 0.5018 | -0.4982 | 0.1154 | 6193.3727 | 1.0000 | SG | 100 | 1169862.7400 | 1169862.7400 | 0.0000 | 0.0000 | 0 | 135051.9647 | 0.1154 | 516904.1542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @FAREA29 | 30794.6197 | 0.0003 | 0.0047 | 0.4008 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0795 | 89.4205 | 12055594.0000 | 37.0504 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 32696157 | 0.0050 | 100686572.0440 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0785 | 7217.3578 | 1.0000 | TW | 1000 | 30794.6197 | 30794.6197 | 0.0000 | 0.0000 | 0 | 2417.0957 | 0.0785 | 238.7339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @HYUND472 | -208435.5473 | -0.0021 | 0.0047 | -0.0000 | 0.0375 | 21.4146 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 371.5429 | 505172.0700 | 329685.0000 | 122.0505 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 492978 | 0.0475 | 183162458.5468 | GS | apac | availability | 0 | 0.7625 | 0.8296 | -0.1704 | -0.0985 | 8437.6240 | 1.0000 | KR | 1 | -208435.5473 | 208435.5473 | 0.0000 | 0.0000 | 0 | 20533.7966 | 0.0985 | -158930.3056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @SINGA52 | 1419981.3063 | 0.0142 | 0.0040 | 15.5614 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 2.9938 | 3.8227 | 27548610.0000 | 82.5346 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 471336979 | 0.0050 | 1411110476.7614 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.1438 | 49442.2784 | 1.0000 | SG | 100 | 1419981.3063 | 1419981.3063 | 0.0000 | 0.0000 | 0 | 204231.6683 | 0.1438 | 216615.8220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @SINGA56 | 747282.9401 | 0.0075 | 0.0040 | 8.1894 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 136800 | 136800 | 5.4626 | 6.9640 | 4690899.0000 | 25.6024 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 43615143 | 0.0100 | 238251844.2483 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0955 | 16510.2251 | 1.0000 | SG | 100 | 747282.9401 | 747282.9401 | 0.0000 | 0.0000 | 0 | 71377.2833 | 0.0955 | 376228.2958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @SINGA31 | 655704.1202 | 0.0066 | 0.0040 | 7.1858 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 107400 | 107400 | 6.1053 | 7.7946 | 6303899.0000 | 38.5096 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 154366584 | 0.0050 | 942446975.3019 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.1213 | 19063.6217 | 1.0000 | SG | 100 | 655704.1202 | 655704.1202 | 0.0000 | 0.0000 | 0 | 79508.4306 | 0.1213 | 232341.4642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @ESUNF1 | -24838.4762 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3403 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 1.0000 | -44000 | -22000 | -66000 | 1.1290 | 32.8071 | 45155454.0000 | 50.9149 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 550613897 | 0.0050 | 621655007.5845 | GS | apac | availability | 44000 | 0.5285 | 0.5723 | -0.4277 | -0.0596 | 18059.6033 | 1.0000 | TW | 1000 | -74515.4286 | 74515.4286 | -49676.9524 | 49676.9524 | -1 | 4441.8587 | 0.0596 | -39380.8887 | -26253.9258 | 2961.2391 | -44000 | -49676.9524 |
| 383 | @MITSU82 | 460389.1750 | 0.0046 | 0.0030 | 3.7840 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 22600 | 22600 | 20.3712 | 2944.7803 | 5332102.0000 | 108.5395 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 429828462 | 0.0050 | 8756122610.9563 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0368 | 59193.4499 | 1.0000 | JP | 100 | 460389.1750 | 460389.1750 | 0.0000 | 0.0000 | 0 | 16956.9047 | 0.0368 | 443288.0302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @NIHON55 | 378175.1859 | 0.0038 | 0.0030 | 3.1083 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3408 | 0 | 74800 | 74800 | 5.0558 | 731.0161 | 2124500.0000 | 10.7354 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 48154084 | 0.0050 | 243458284.3378 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0669 | 1703.4810 | 1.0000 | JP | 100 | 378175.1859 | 378175.1859 | 0.0000 | 0.0000 | 0 | 25309.7533 | 0.0669 | 265855.9211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @SKCCC1 | -44958.8852 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6159 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | -300 | -300 | 149.8630 | 204847.6900 | 418792.0000 | 62.8681 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.0810 | 10865.4655 | 1.0000 | KR | 1 | -44958.8852 | 44958.8852 | 0.0000 | 0.0000 | 0 | 3642.7520 | 0.0810 | -29076.1976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @SOCIO2 | -88270.1414 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2092 | -0.0009 | -0.0006 | 0.0002 | 1.0000 | 0.6906 | 1300 | -4600 | -3300 | 19.1892 | 2816.0777 | 29754102.0000 | 579.1993 | 6526.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 23526474 | 0.0050 | 451453301.2408 | GS | apac | availability | 0 | 1.2346 | 1.1960 | 0.1960 | -0.0620 | 3451.6380 | 1.0000 | JP | 100 | -63324.2318 | 63324.2318 | 24945.9095 | 24945.9095 | 1 | 3928.8338 | 0.0620 | -78177.3935 | 30797.1550 | -1547.7224 | 0 | 0.0000 |
| 387 | @ITOCH7 | 1467691.5633 | 0.0147 | 0.0030 | 12.0632 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 28100 | 28100 | 52.2310 | 7556.5938 | 2314700.0000 | 120.9086 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 240998189 | 0.0050 | 12587580382.8431 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0352 | 82780.3898 | 1.0000 | JP | 100 | 1467691.5633 | 1467691.5633 | 0.0000 | 0.0000 | 0 | 51721.2724 | 0.0352 | 1064324.6189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @MAKIT6 | -73875.5055 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0120 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 30.7815 | 4447.7774 | 1244300.0000 | 38.2565 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 46759203 | 0.0050 | 1439316565.5756 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | -0.0369 | 8619.3483 | 1.0000 | JP | 100 | -73875.5055 | 73875.5055 | 0.0000 | 0.0000 | 0 | 2728.7480 | 0.0369 | -92852.3924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @NHKSP2 | -313054.2979 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2884 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.4271 | -2000 | -28800 | -30800 | 10.8699 | 1580.4329 | 841100.0000 | 9.1888 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 29163669 | 0.0050 | 317007358.3970 | GS | apac | availability | 2000 | 0.9197 | 0.9414 | -0.0586 | -0.0473 | 2134.9240 | 1.0000 | JP | 100 | -334794.1797 | 334794.1797 | -21739.8818 | 21739.8818 | -1 | 15839.0648 | 0.0473 | -307898.8126 | -19993.4294 | 1028.5107 | -2000 | -21739.8818 |
| 390 | @SANRI4 | -231198.9769 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1671 | -0.0023 | -0.0014 | 0.0009 | 1.0000 | 1.0000 | 1800 | -4800 | -3000 | 48.1665 | 7153.3750 | 16742399.0000 | 827.8758 | 8136.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 35436190 | 0.0050 | 1706835598.9355 | GS | apac | availability | 0 | 0.8250 | 0.7916 | -0.2084 | 0.0226 | 11317.9432 | 1.0000 | JP | 100 | -144499.3606 | 144499.3606 | 86699.6164 | 86699.6164 | 1 | -3261.4670 | 0.0226 | -119215.6108 | 71529.3665 | 1956.8802 | 0 | 0.0000 |
| 391 | @DENKI3 | -251837.0027 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4498 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.2425 | -1200 | -18400 | -19600 | 13.6868 | 1983.0140 | 598900.0000 | 8.2095 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 10138662 | 0.0050 | 138765774.4444 | GS | apac | availability | 1200 | 0.6579 | 0.7610 | -0.2390 | -0.0796 | 1212.0455 | 1.0000 | JP | 100 | -268261.1551 | 268261.1551 | -16424.1524 | 16424.1524 | -1 | 21352.7348 | 0.0796 | -176482.3131 | -10805.0396 | 1307.3103 | -1200 | -16424.1524 |
| 392 | @HOKUR2 | -94994.9884 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.3013 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2093 | 0 | -19100 | -19100 | 4.9736 | 717.4932 | 1260000.0000 | 6.2492 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 15982321 | 0.0050 | 79489026.0913 | GS | apac | availability | 0 | 0.5024 | 0.5510 | -0.4490 | -0.0677 | 1046.1072 | 0.9969 | JP | 100 | -94994.9884 | 94994.9884 | 0.0000 | 0.0000 | 0 | 6427.6458 | 0.0677 | -47724.4084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @HOTAI2 | -232609.3413 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.7796 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8955 | 0 | -12000 | -12000 | 19.3841 | 566.3965 | 416939.0000 | 8.1163 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 4606033 | 0.0075 | 89283858.5271 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0469 | 7451.2696 | 0.9992 | TW | 1000 | -232609.3413 | 232609.3413 | 0.0000 | 0.0000 | 0 | 10897.7665 | 0.0469 | -149466.6066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @JVENE1 | -140912.8693 | -0.0014 | 0.0047 | -0.0000 | 0.0875 | 33.7805 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0347 | 0 | -25000 | -25000 | 5.6365 | 164.6805 | 790571.0000 | 4.4746 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 590929 | 0.0900 | 3330780.0380 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0532 | 598.1984 | 1.0000 | TW | 1000 | -140912.8693 | 140912.8693 | 0.0000 | 0.0000 | 0 | 7495.6374 | 0.0532 | -134399.4398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @SINGA39 | 581928.5700 | 0.0058 | 0.0040 | 6.3773 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 49900 | 49900 | 11.6619 | 14.8165 | 4047500.0000 | 47.0001 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 85971578 | 0.0050 | 1002591532.0473 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.1111 | 9622.9836 | 1.0000 | SG | 100 | 581928.5700 | 581928.5700 | 0.0000 | 0.0000 | 0 | 64639.5967 | 0.1111 | 274909.2548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @SUMIT44 | 206214.3573 | 0.0021 | 0.0030 | 1.6949 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -500 | 8000 | 7500 | 25.7768 | 3727.2681 | 2717500.0000 | 70.0159 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 209151973 | 0.0050 | 5391267461.4938 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0096 | 31218.2597 | 1.0000 | JP | 100 | 193325.9600 | 193325.9600 | -12888.3973 | 12888.3973 | -1 | 1865.4058 | 0.0096 | 185270.3361 | -12351.3557 | -124.3604 | 0 | 0.0000 |
| 397 | @TOKUY2 | 81307.8492 | 0.0008 | 0.0030 | 0.6683 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3007 | 0 | 3900 | 3900 | 20.8482 | 3023.8846 | 499900.0000 | 10.4492 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 12660746 | 0.0050 | 263953340.0339 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | 0.0007 | 1502.9094 | 1.0000 | JP | 100 | 81307.8492 | 81307.8492 | 0.0000 | 0.0000 | 0 | 56.5401 | 0.0007 | 76821.6094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @ORION55 | 266701.8228 | 0.0027 | 0.0047 | 3.4708 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2092 | 0 | 3345 | 3345 | 79.7315 | 108823.4400 | 109714.0000 | 8.7495 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 262300 | 0.0050 | 20913568.9433 | GS | apac | availability | 0 | 0.5898 | 0.6155 | -0.3845 | 0.0547 | 1985.8239 | 1.0000 | KR | 1 | 266701.8228 | 266701.8228 | 0.0000 | 0.0000 | 0 | 14595.9662 | 0.0547 | 157300.2656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @OVERS15 | 120156.6841 | 0.0012 | 0.0040 | 1.3168 | 0.0000 | -0.0000 | 0.0012 | 0.0002 | -0.0010 | 1.0000 | 1.0000 | -8200 | 9400 | 1200 | 12.7826 | 16.3114 | 4139399.0000 | 52.9169 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 288798177 | 0.0050 | 3691599077.9216 | GS | apac | availability | 0 | 0.4854 | 0.5074 | -0.4926 | 0.0693 | 51942.1527 | 1.0000 | SG | 100 | 15339.1512 | 15339.1512 | -104817.5330 | 104817.5330 | -1 | 1063.2732 | 0.0693 | 7445.1602 | -50875.2616 | -7265.7003 | 0 | 0.0000 |
| 400 | @AOZOR1 | -92658.2103 | -0.0009 | 0.0030 | -0.0000 | 0.0175 | 4.4425 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4180 | 0 | -6200 | -6200 | 14.9449 | 2166.9029 | 1050500.0000 | 15.7352 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 6215534 | 0.0175 | 92890363.9996 | GS | apac | availability | 0 | 0.9192 | 0.8394 | -0.1606 | -0.0468 | 2089.1350 | 1.0000 | JP | 100 | -92658.2103 | 92658.2103 | 0.0000 | 0.0000 | 0 | 4340.9102 | 0.0468 | -85169.9867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @COASI1 | -28732.4777 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 11.6111 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.5122 | 44.3121 | 2152000.0000 | 3.2774 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1106 | 1.1324 | 0.1324 | -0.1124 | 180.6735 | 1.0000 | TW | 1000 | -28732.4777 | 28732.4777 | 0.0000 | 0.0000 | 0 | 3230.3305 | 0.1124 | -31910.4849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @FARAD2 | -12750.8962 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.5720 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1198 | 0 | -2000 | -2000 | 6.3754 | 185.3888 | 5800223.0000 | 36.9569 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 1876622 | 0.0450 | 11964306.1859 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0916 | 1428.5671 | 1.0000 | TW | 1000 | -12750.8962 | 12750.8962 | 0.0000 | 0.0000 | 0 | 1167.8123 | 0.0916 | -10791.8854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @NANYA4 | -28155.0770 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 6.3638 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4054 | 0 | -16000 | -16000 | 1.7597 | 52.0752 | 74175563.0000 | 132.7573 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 23011790 | 0.0850 | 40493669.9865 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0019 | 2071.9991 | 1.0000 | TW | 1000 | -28155.0770 | 28155.0770 | 0.0000 | 0.0000 | 0 | 52.5319 | 0.0019 | -33757.0423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @NIPPO161 | 71700.8260 | 0.0007 | 0.0030 | 0.5893 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.8912 | -300 | 3100 | 2800 | 23.1293 | 3344.6492 | 539000.0000 | 12.4617 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 7397565 | 0.0050 | 171100490.7199 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0625 | 4454.4744 | 1.0000 | JP | 100 | 64762.0364 | 64762.0364 | -6938.7896 | 6938.7896 | -1 | 4046.3198 | 0.0625 | 16029.7312 | -1717.4712 | -433.5343 | 0 | 0.0000 |
| 405 | @POWER587 | -43401.1637 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 3.2700 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.1438 | -27000 | -82000 | -109000 | 0.5293 | 15.4055 | 7862856.0000 | 4.1632 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 27073706 | 0.0275 | 14329638.3825 | GS | apac | availability | 27000 | 1.1863 | 1.1811 | 0.1811 | -0.1421 | 1773.3355 | 1.0000 | TW | 1000 | -57691.7908 | 57691.7908 | -14290.6271 | 14290.6271 | -1 | 8200.7262 | 0.1421 | -68440.4357 | -16953.1355 | 2031.3725 | -27000 | -14290.6271 |
| 406 | @DAINI14 | 48774.7555 | 0.0005 | 0.0030 | 0.4009 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 81.2913 | 11937.7740 | 2047800.0000 | 168.9847 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 17663202 | 0.0050 | 1435863930.5983 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | -0.0180 | 8258.3572 | 1.0000 | JP | 100 | 48774.7555 | 48774.7555 | 0.0000 | 0.0000 | 0 | -878.5639 | 0.0180 | 57312.7997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @NHNCO1 | 333371.7823 | 0.0033 | 0.0047 | 4.3384 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1733 | 1733 | 192.3669 | 261274.3200 | 2219752.0000 | 425.0129 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 3202895 | 0.0050 | 616130879.7483 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0881 | 30478.0310 | 1.0000 | KR | 1 | 333371.7823 | 333371.7823 | 0.0000 | 0.0000 | 0 | 29385.5966 | 0.0881 | 137624.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @ALPSE2 | -286536.1352 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9252 | -0.0029 | -0.0032 | -0.0003 | 1.0000 | 0.4331 | -3200 | -26700 | -29900 | 10.7317 | 1557.5953 | 1160400.0000 | 12.4939 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 34192693 | 0.0050 | 366945397.1762 | GS | apac | availability | 3200 | 1.0340 | 1.0785 | 0.0785 | -0.0709 | 2164.9998 | 1.0000 | JP | 100 | -320877.5447 | 320877.5447 | -34341.4095 | 34341.4095 | -1 | 22753.4948 | 0.0709 | -331788.6624 | -35509.1545 | 2435.1566 | -3200 | -34341.4095 |
| 409 | @FORTE6 | 284575.4809 | 0.0028 | 0.0035 | 2.7288 | 0.0000 | -0.0000 | 0.0028 | 0.0025 | -0.0004 | 1.0000 | 1.0000 | -3653 | 28519 | 24866 | 9.9785 | 15.2259 | 6095133.0000 | 60.6045 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 248856666 | 0.0050 | 2483204368.6813 | GS | apac | availability | 0 | 0.8559 | 0.8420 | -0.1580 | 0.0225 | 28572.6573 | 1.0000 | AU | 1 | 248124.1946 | 248124.1946 | -36451.2862 | 36451.2862 | -1 | 5578.2018 | 0.0225 | 212375.9837 | -31199.6086 | -819.4793 | 0 | 0.0000 |
| 410 | @INPEX3 | 922458.7841 | 0.0092 | 0.0030 | 7.5819 | 0.0000 | -0.0000 | 0.0092 | 0.0093 | 0.0001 | 1.0000 | 1.0000 | 400 | 65900 | 66300 | 13.9979 | 2014.1998 | 8728699.0000 | 121.5314 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 110662600 | 0.0050 | 1549039263.1252 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0507 | 13747.6613 | 1.0000 | JP | 100 | 928057.9269 | 928057.9269 | 5599.1428 | 5599.1428 | 1 | 47016.0782 | 0.0507 | 790111.1611 | 4766.8848 | 283.6566 | 0 | 0.0000 |
| 411 | @JAPAN191 | -268715.3078 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6810 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.8511 | 100 | -4700 | -4600 | 57.1735 | 8440.2969 | 1385500.0000 | 80.8352 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 11626887 | 0.0050 | 664749472.0700 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0438 | 4254.2199 | 1.0000 | JP | 100 | -262997.9608 | 262997.9608 | 5717.3470 | 5717.3470 | 1 | 11516.7879 | 0.0438 | -379995.6719 | 8260.7755 | -250.3650 | 0 | 0.0000 |
| 412 | @KYOWA3 | 1119380.6380 | 0.0112 | 0.0030 | 9.2004 | 0.0000 | -0.0000 | 0.0112 | 0.0113 | 0.0001 | 1.0000 | 0.5297 | 600 | 88200 | 88800 | 12.6914 | 1830.3721 | 736800.0000 | 9.3224 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 27834157 | 0.0050 | 353254154.4396 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0547 | 2647.7393 | 1.0000 | JP | 100 | 1126995.4723 | 1126995.4723 | 7614.8343 | 7614.8343 | 1 | 61650.0375 | 0.0547 | 479290.9374 | 3238.4523 | 416.5543 | 0 | 0.0000 |
| 413 | @MURAT5 | -567292.7107 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7711 | -0.0057 | -0.0049 | 0.0008 | 1.0000 | 1.0000 | 5400 | -38100 | -32700 | 14.8896 | 2156.9981 | 7278301.0000 | 108.5216 | 6981.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 338246029 | 0.0050 | 5036338758.2760 | GS | apac | availability | 0 | 1.1061 | 1.1184 | 0.1184 | -0.0075 | 29228.2582 | 1.0000 | JP | 100 | -486889.0195 | 486889.0195 | 80403.6913 | 80403.6913 | 1 | 3667.3605 | 0.0075 | -538542.6113 | 88933.6422 | -605.6192 | 0 | 0.0000 |
| 414 | @NISSA15 | -303079.7704 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1518 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -3600 | -125200 | -128800 | 2.4208 | 353.9919 | 29758700.0000 | 72.8189 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 265003077 | 0.0050 | 641510157.7111 | GS | apac | availability | 3600 | 0.8287 | 0.8727 | -0.1273 | -0.0620 | 5754.0604 | 1.0000 | JP | 100 | -311794.5242 | 311794.5242 | -8714.7538 | 8714.7538 | -1 | 19335.7773 | 0.0620 | -258399.3867 | -7222.3431 | 540.4410 | -3600 | -8714.7538 |
| 415 | @SAMSU501 | -41266.0275 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5653 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 93.3621 | 128437.7500 | 286661.0000 | 26.9813 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 1583944 | 0.0050 | 147880264.1193 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.0116 | 14004.3080 | 1.0000 | KR | 1 | -41266.0275 | 41266.0275 | 0.0000 | 0.0000 | 0 | 476.9709 | 0.0116 | -18330.6227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @WORKM1 | -109045.0351 | -0.0011 | 0.0030 | -0.0000 | 0.0375 | 11.2033 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4428 | 0 | -2500 | -2500 | 43.6180 | 6218.3438 | 499100.0000 | 21.4535 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1916723 | 0.0400 | 83603650.7103 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0322 | 2213.3973 | 0.9985 | JP | 100 | -109045.0351 | 109045.0351 | 0.0000 | 0.0000 | 0 | 3510.4761 | 0.0322 | -18145.1060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @HORIB1 | 31120.1742 | 0.0003 | 0.0030 | 0.2558 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.6574 | -100 | 400 | 300 | 77.8004 | 11290.3250 | 257700.0000 | 20.1121 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 5631769 | 0.0050 | 438154080.7728 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | -0.0256 | 3285.7654 | 1.0000 | JP | 100 | 23340.1306 | 23340.1306 | -7780.0435 | 7780.0435 | -1 | -598.0617 | 0.0256 | 27652.4905 | -9217.4968 | 199.3539 | 0 | 0.0000 |
| 418 | @MITSU94 | -212166.0388 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9064 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.4079 | -100 | -7800 | -7900 | 27.2008 | 3946.1697 | 186800.0000 | 5.0955 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 9451708 | 0.0050 | 257093775.1357 | GS | apac | availability | 100 | 0.1762 | 0.3680 | -0.6320 | -0.0779 | 2038.7852 | 0.9773 | JP | 100 | -214886.1162 | 214886.1162 | -2720.0774 | 2720.0774 | -1 | 16738.2939 | 0.0779 | -37859.6556 | -479.2361 | 211.8771 | -100 | -2720.0774 |
| 419 | @BHPBI11 | 364044.2079 | 0.0036 | 0.0035 | 3.4908 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 15169 | 15169 | 23.9992 | 36.7971 | 12990645.0000 | 312.1649 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 785729500 | 0.0050 | 18856897190.4649 | GS | apac | availability | 0 | 0.7498 | 0.7669 | -0.2331 | 0.0397 | 121819.8677 | 1.0000 | AU | 1 | 364044.2079 | 364044.2079 | 0.0000 | 0.0000 | 0 | 14439.2646 | 0.0397 | 272971.2581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @CHINA244 | -1179011.0228 | -0.0118 | 0.0047 | -0.0000 | 0.0050 | 16.1508 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.5019 | 43.8592 | 45064864.0000 | 67.9306 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 443805384 | 0.0050 | 666562343.5784 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0109 | 29517.7451 | 1.0000 | TW | 1000 | -1179011.0228 | 1179011.0228 | 0.0000 | 0.0000 | 0 | -12889.3602 | 0.0109 | -739110.6360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @LEENO1 | 415792.5944 | 0.0042 | 0.0047 | 5.4110 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.1292 | 0 | 11147 | 11147 | 37.3009 | 50810.3130 | 268123.0000 | 9.9836 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 346335 | 0.0100 | 12918590.4880 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0172 | 2842.7669 | 1.0000 | KR | 1 | 415792.5944 | 415792.5944 | 0.0000 | 0.0000 | 0 | 7155.4830 | 0.0172 | 343082.1502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @AUSTP9 | 480553.8439 | 0.0048 | 0.0035 | 4.6081 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 1.0000 | 1687 | 90070 | 91757 | 5.3353 | 8.1967 | 3867719.0000 | 20.7030 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 44471101 | 0.0050 | 237268330.5195 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | 0.0080 | 6959.8811 | 1.0000 | AU | 1 | 489554.5582 | 489554.5582 | 9000.7143 | 9000.7143 | 1 | 3930.2962 | 0.0080 | 28349.9623 | 521.2287 | 72.2605 | 0 | 0.0000 |
| 423 | @TRUSV1 | -38665.1166 | -0.0004 | 0.0047 | -0.0000 | 0.0825 | 8.7394 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5000 | -5000 | 7.7330 | 222.8032 | 2866000.0000 | 21.9465 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 394 | 0.1150 | 3046.8112 | GS | apac | availability | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1149 | 214.2614 | 0.9998 | TW | 1000 | -38665.1166 | 38665.1166 | 0.0000 | 0.0000 | 0 | 4443.5703 | 0.1149 | -35516.8937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @YOSHI3 | -36793.2810 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7560 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2820 | 0 | -1700 | -1700 | 21.6431 | 3143.3331 | 266700.0000 | 5.7950 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 3120485 | 0.0100 | 67536989.1473 | GS | apac | availability | 0 | 0.1284 | 0.3256 | -0.6744 | -0.0394 | 1409.6060 | 1.0000 | JP | 100 | -36793.2810 | 36793.2810 | 0.0000 | 0.0000 | 0 | 1450.9091 | 0.0394 | -4724.8947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @COVER8 | -111339.9924 | -0.0011 | 0.0030 | -0.0000 | 0.0700 | 21.3529 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.1755 | -200 | -7000 | -7200 | 15.9057 | 2296.5616 | 2949400.0000 | 46.8218 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1096242 | 0.0750 | 17436510.8492 | GS | apac | availability | 200 | 0.4394 | 0.6163 | -0.3837 | -0.0218 | 992.0011 | 1.0000 | JP | 100 | -114521.1350 | 114521.1350 | -3181.1426 | 3181.1426 | -1 | 2501.8939 | 0.0218 | -50317.4395 | -1397.7067 | 69.4971 | -200 | -3181.1426 |
| 426 | @KEYEN4 | 359838.2470 | 0.0036 | 0.0030 | 2.9576 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 399.8203 | 58262.6290 | 670000.0000 | 269.8369 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 46932979 | 0.0050 | 18764756543.4625 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0548 | 82653.4585 | 1.0000 | JP | 100 | 359838.2470 | 359838.2470 | 0.0000 | 0.0000 | 0 | 19712.9162 | 0.0548 | 285294.7922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @KSDEN2 | -269374.0711 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6901 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.3297 | -900 | -26600 | -27500 | 10.1268 | 1465.5604 | 714100.0000 | 7.2343 | 8282.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 20150409 | 0.0050 | 204060064.1828 | GS | apac | availability | 900 | 0.2563 | 0.4041 | -0.5959 | -0.0295 | 1648.1440 | 1.0000 | JP | 100 | -278488.2314 | 278488.2314 | -9114.1603 | 9114.1603 | -1 | 8215.7206 | 0.0295 | -71382.3522 | -2336.1497 | 268.8781 | -900 | -9114.1603 |
| 428 | @TOMYC1 | -76500.8813 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0480 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3919 | 0 | -3400 | -3400 | 22.5003 | 3282.4534 | 447400.0000 | 10.1515 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 9394923 | 0.0050 | 211388202.8480 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | -0.0139 | 1958.9510 | 1.0000 | JP | 100 | -76500.8813 | 76500.8813 | 0.0000 | 0.0000 | 0 | 1062.4465 | 0.0139 | -49147.7687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @TOSOH2 | -59800.2281 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8192 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9486 | 0 | -4100 | -4100 | 14.5854 | 2111.4105 | 1384900.0000 | 20.2129 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 48943301 | 0.0050 | 713858674.2474 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0491 | 4741.4428 | 1.0000 | JP | 100 | -59800.2281 | 59800.2281 | 0.0000 | 0.0000 | 0 | 2936.7350 | 0.0491 | -41378.7081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @ADVAN93 | -316707.5658 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3385 | -0.0032 | -0.0015 | 0.0016 | 1.0000 | 1.0000 | 2200 | -4300 | -2100 | 73.6529 | 10796.3910 | 18527500.0000 | 1382.7127 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 238525292 | 0.0050 | 17568084790.7925 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | -0.0432 | 56428.5424 | 1.0000 | JP | 100 | -154671.1368 | 154671.1368 | 162036.4290 | 162036.4290 | 1 | 6683.7969 | 0.0432 | -210197.5079 | 220206.9130 | -7002.0729 | 0 | 0.0000 |
| 431 | @GLOBA80 | 24933.4670 | 0.0002 | 0.0030 | 0.2049 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3619 | 0 | 1000 | 1000 | 24.9335 | 3612.9917 | 227600.0000 | 5.6843 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 9902847 | 0.0050 | 246912308.6372 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0235 | 1808.7576 | 0.9984 | JP | 100 | 24933.4670 | 24933.4670 | 0.0000 | 0.0000 | 0 | 586.9882 | 0.0235 | 19925.5474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @KURAY2 | 33924.5844 | 0.0003 | 0.0030 | 0.2788 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7085 | 0 | 2100 | 2100 | 16.1546 | 2334.4092 | 349900.0000 | 5.6462 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 33408396 | 0.0050 | 539698071.0746 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0422 | 3541.5017 | 1.0000 | JP | 100 | 33924.5844 | 33924.5844 | 0.0000 | 0.0000 | 0 | 1430.8874 | 0.0422 | 11529.3208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @SAMSU34 | 106792.8515 | 0.0011 | 0.0047 | 1.3898 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3801 | 0 | 6594 | 6594 | 16.1955 | 22028.1220 | 827132.0000 | 13.3522 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 2346437 | 0.0050 | 38001622.4038 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0525 | 2571.1909 | 1.0000 | KR | 1 | 106792.8515 | 106792.8515 | 0.0000 | 0.0000 | 0 | 5603.7588 | 0.0525 | 44899.6688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @SAMSU48 | 271746.4515 | 0.0027 | 0.0047 | 3.5364 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 43.8230 | 60249.4770 | 17110290.0000 | 755.4603 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 118040663 | 0.0050 | 5172896517.6907 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | 0.0036 | 246445.5039 | 1.0000 | KR | 1 | 271746.4515 | 271746.4515 | 0.0000 | 0.0000 | 0 | 976.5511 | 0.0036 | 153308.5388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @SAMSU530 | 146659.0345 | 0.0015 | 0.0047 | 1.9086 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 16 | 1180 | 1196 | 124.2873 | 169861.1900 | 362309.0000 | 45.0998 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 929952 | 0.0050 | 115581239.3864 | GS | apac | availability | 0 | 0.1756 | 0.4227 | -0.5773 | 0.0868 | 5770.2483 | 1.0000 | KR | 1 | 148647.6316 | 148647.6316 | 1988.5971 | 1988.5971 | 1 | 12903.5827 | 0.0868 | 26099.4580 | 349.1566 | 172.6232 | 0 | 0.0000 |
| 436 | @LGELE11 | 46511.0110 | 0.0005 | 0.0047 | 0.6053 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 54.0826 | 74102.8130 | 422420.0000 | 22.9393 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 2696815 | 0.0050 | 145850688.4279 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0020 | 5752.8280 | 1.0000 | KR | 1 | 46511.0110 | 46511.0110 | 0.0000 | 0.0000 | 0 | -91.8832 | 0.0020 | 24327.8532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @RYOHI2 | -718038.2262 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8361 | -0.0072 | -0.0069 | 0.0003 | 1.0000 | 1.0000 | 600 | -15000 | -14400 | 47.8692 | 6951.8868 | 8261301.0000 | 396.9974 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 60514899 | 0.0050 | 2896800715.9645 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | -0.0008 | 13440.7182 | 1.0000 | JP | 100 | -689316.6972 | 689316.6972 | 28721.5290 | 28721.5290 | 1 | 541.6955 | 0.0008 | -307139.1496 | 12797.4646 | -22.5706 | 0 | 0.0000 |
| 438 | @TEIJI3 | -63783.2233 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8737 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.3198 | -1900 | -7900 | -9800 | 8.0738 | 1169.6102 | 1258800.0000 | 10.1773 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 38145035 | 0.0050 | 307976365.2577 | GS | apac | availability | 1900 | 0.6406 | 0.7438 | -0.2562 | -0.0721 | 1598.2437 | 1.0000 | JP | 100 | -79123.4922 | 79123.4922 | -15340.2689 | 15340.2689 | -1 | 5704.4567 | 0.0721 | -50683.3086 | -9826.3558 | 1105.9661 | -1900 | -15340.2689 |
| 439 | @VENTI5 | 49956.4200 | 0.0005 | 0.0035 | 0.4790 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.5675 | -796 | 14768 | 13972 | 3.3827 | 5.1936 | 2314797.0000 | 7.8510 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 176122185 | 0.0050 | 595776939.2409 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | -0.0184 | 2836.7974 | 0.9996 | AU | 1 | 47263.7527 | 47263.7527 | -2692.6673 | 2692.6673 | -1 | -867.3200 | 0.0184 | 12043.1555 | -686.1116 | 49.4122 | 0 | 0.0000 |
| 440 | @YAMAD5 | -25694.2620 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3520 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5637 | 0 | -8200 | -8200 | 3.1334 | 452.8413 | 2894100.0000 | 9.0593 | 9831.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 93365276 | 0.0050 | 292555105.0984 | GS | apac | availability | 0 | 0.1798 | 0.3439 | -0.6561 | -0.0096 | 2817.5412 | 1.0000 | JP | 100 | -25694.2620 | 25694.2620 | 0.0000 | 0.0000 | 0 | 247.7788 | 0.0096 | -4620.9508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @ECOPR7 | -1129794.4327 | -0.0113 | 0.0047 | -0.0000 | 0.1600 | 495.2524 | -0.0113 | -0.0113 | -0.0000 | 1.0000 | 0.0919 | -55 | -15325 | -15380 | 73.7223 | 101917.8800 | 357579.0000 | 26.7069 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 109313 | 0.1725 | 8058807.1012 | GS | apac | availability | 55 | 0.9746 | 0.9786 | -0.0214 | -0.2650 | 3893.4797 | 1.0000 | KR | 1 | -1133849.1599 | 1133849.1599 | -4054.7272 | 4054.7272 | -1 | 300506.1310 | 0.2650 | -1105079.4717 | -3951.8447 | 1074.6318 | -55 | -4054.7272 |
| 442 | @HUADI2 | -46634.9861 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 3.8330 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -88000 | -88000 | 0.5299 | 4.1042 | 29418000.0000 | 15.3808 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 76810936 | 0.0350 | 40705419.6700 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0585 | 720.4451 | 1.0000 | XH | 2000 | -46634.9861 | 46634.9861 | 0.0000 | 0.0000 | 0 | -2727.2332 | 0.0585 | -33212.8189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @MITSU85 | -216700.6532 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9685 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9263 | 0 | -9400 | -9400 | 23.0533 | 3343.7120 | 860500.0000 | 19.8892 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 29798153 | 0.0050 | 686944597.8986 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0527 | 4630.1049 | 1.0000 | JP | 100 | -216700.6532 | 216700.6532 | 0.0000 | 0.0000 | 0 | 11421.2778 | 0.0527 | -182373.4951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @NOMUR7 | 399751.1492 | 0.0040 | 0.0030 | 3.2856 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 39.9751 | 5792.7852 | 1415500.0000 | 56.6805 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 101111584 | 0.0050 | 4041947190.2119 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0566 | 23235.1962 | 1.0000 | JP | 100 | 399751.1492 | 399751.1492 | 0.0000 | 0.0000 | 0 | 22629.8934 | 0.0566 | 143701.5032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @ROHMC2 | -146030.4842 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0004 | -0.0015 | -0.0014 | 0.0000 | 1.0000 | 0.9232 | 100 | -11500 | -11400 | 12.6983 | 1848.7232 | 5878000.0000 | 75.1170 | 6963.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 25482716 | 0.0050 | 323587248.4153 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | -0.0665 | 4614.3601 | 1.0000 | JP | 100 | -144760.6539 | 144760.6539 | 1269.8303 | 1269.8303 | 1 | 9621.4556 | 0.0665 | -230564.4859 | 2022.4955 | -84.3987 | 0 | 0.0000 |
| 446 | @SAIZE1 | -38018.8712 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5208 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3325 | 0 | -1100 | -1100 | 34.5626 | 5033.0079 | 297200.0000 | 10.3398 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 3575758 | 0.0050 | 123587529.8103 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0254 | 1662.1350 | 1.0000 | JP | 100 | -38018.8712 | 38018.8712 | 0.0000 | 0.0000 | 0 | 966.3813 | 0.0254 | -25515.4232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @SAMSU45 | -317593.9617 | -0.0032 | 0.0047 | -0.0000 | 0.0075 | 6.5259 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -2508 | -2508 | 126.6324 | 172900.8200 | 414084.0000 | 52.4670 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 1169617 | 0.0075 | 148111362.3158 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1263 | 8265.8361 | 1.0000 | KR | 1 | -317593.9617 | 317593.9617 | 0.0000 | 0.0000 | 0 | 40097.2706 | 0.1263 | -172967.7624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @SGHOL2 | -1702391.3870 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 23.3204 | -0.0170 | -0.0167 | 0.0003 | 1.0000 | 1.0000 | 2900 | -153300 | -150400 | 11.1050 | 1603.9822 | 1924800.0000 | 21.3413 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 48722036 | 0.0050 | 541056584.7579 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0844 | 5404.7844 | 1.0000 | JP | 100 | -1670186.9837 | 1670186.9837 | 32204.4033 | 32204.4033 | 1 | 140897.7115 | 0.0844 | -507601.2452 | 9787.5240 | -2716.7777 | 0 | 0.0000 |
| 449 | @SUMCO2 | -125531.4001 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7196 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 0.5497 | -2400 | -16000 | -18400 | 7.8457 | 1160.8172 | 8756801.0000 | 70.2661 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 32488289 | 0.0050 | 254893775.3776 | GS | apac | availability | 2400 | 1.7028 | 1.5239 | 0.5239 | -0.1089 | 2747.3735 | 1.0000 | JP | 100 | -144361.1102 | 144361.1102 | -18829.7100 | 18829.7100 | -1 | 15717.3325 | 0.1089 | -245824.7326 | -32064.0956 | 2050.0868 | -2400 | -18829.7100 |
| 450 | @WANGU1 | -79873.6437 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 13.6770 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -20000 | -20000 | 3.9937 | 30.6456 | 7878000.0000 | 30.7553 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 1167033 | 0.0650 | 4660758.9041 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0070 | 3635.9076 | 0.3380 | XH | 2000 | -79873.6437 | 79873.6437 | 0.0000 | 0.0000 | 0 | -559.2200 | 0.0070 | -51288.9313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @SEINO2 | -48995.9562 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6712 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4944 | -600 | -3200 | -3800 | 15.3112 | 2217.4368 | 439300.0000 | 6.7336 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 10435780 | 0.0050 | 159784693.6025 | GS | apac | availability | 600 | 0.1085 | 0.3110 | -0.6890 | -0.0703 | 2471.3042 | 1.0000 | JP | 100 | -58182.6980 | 58182.6980 | -9186.7418 | 9186.7418 | -1 | 4091.6858 | 0.0703 | -6312.4380 | -996.7007 | 646.0557 | -600 | -9186.7418 |
| 452 | @SUMIT31 | -308835.5857 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2306 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.7987 | -4500 | -128200 | -132700 | 2.4090 | 347.4346 | 8077102.0000 | 19.3984 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 239722395 | 0.0050 | 577494588.5840 | GS | apac | availability | 4500 | 0.7778 | 0.8327 | -0.1673 | -0.0642 | 3992.2603 | 1.0000 | JP | 100 | -319676.1483 | 319676.1483 | -10840.5627 | 10840.5627 | -1 | 20529.5963 | 0.0642 | -248654.0938 | -8432.1283 | 696.1807 | -4500 | -10840.5627 |
| 453 | @YAMAH4 | -314899.2500 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.3137 | -0.0032 | -0.0036 | -0.0004 | 1.0000 | 1.0000 | -5900 | -42200 | -48100 | 7.4621 | 1079.0491 | 5942301.0000 | 44.3233 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 98082475 | 0.0050 | 731898052.4833 | GS | apac | availability | 5900 | 0.8419 | 0.8816 | -0.1184 | -0.0619 | 7597.3183 | 1.0000 | JP | 100 | -358925.4484 | 358925.4484 | -44026.1985 | 44026.1985 | -1 | 22214.6094 | 0.0619 | -302172.5616 | -37064.8256 | 2724.8689 | -5900 | -44026.1985 |
| 454 | @DENAC1 | -38787.5436 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5313 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3972 | 0 | -2100 | -2100 | 18.4703 | 2659.1814 | 3477000.0000 | 63.9130 | 2432.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 5126306 | 0.0050 | 94684198.8871 | GS | apac | availability | 0 | 0.7797 | 0.8684 | -0.1316 | -0.0042 | 1985.3327 | 1.0000 | JP | 100 | -38787.5436 | 38787.5436 | 0.0000 | 0.0000 | 0 | 164.5628 | 0.0042 | -30243.0307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @HEALI2 | -89351.2598 | -0.0009 | 0.0030 | -0.0000 | 0.1050 | 25.7038 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 0.0666 | -11400 | -28100 | -39500 | 3.1798 | 457.2739 | 5466801.0000 | 17.2801 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 6319893 | 0.1375 | 20095743.8219 | GS | apac | availability | 11400 | 0.9538 | 1.0042 | 0.0042 | -0.1781 | 332.8624 | 0.9603 | JP | 100 | -125600.5254 | 125600.5254 | -36249.2655 | 36249.2655 | -1 | 22374.1043 | 0.1781 | -119801.7366 | -34575.6911 | 6457.3364 | -11400 | -36249.2655 |
| 456 | @KUBOT6 | -961999.1014 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1781 | -0.0096 | -0.0099 | -0.0003 | 1.0000 | 1.0000 | -2400 | -85800 | -88200 | 11.2121 | 1625.7242 | 4215301.0000 | 47.3709 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 136656378 | 0.0050 | 1532206443.2724 | GS | apac | availability | 2400 | 0.8740 | 0.9220 | -0.0780 | -0.0555 | 12903.9829 | 1.0000 | JP | 100 | -988908.1671 | 988908.1671 | -26909.0658 | 26909.0658 | -1 | 54870.0871 | 0.0555 | -864265.7151 | -23517.4344 | 1493.0636 | -2400 | -26909.0658 |
| 457 | @OMRON4 | -1340484.5678 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 18.3628 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 26.9174 | 3883.6605 | 1477900.0000 | 39.6755 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 41067753 | 0.0050 | 1105435524.7088 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0817 | 5551.5676 | 1.0000 | JP | 100 | -1340484.5678 | 1340484.5678 | 0.0000 | 0.0000 | 0 | 109483.6218 | 0.0817 | -1000453.9526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @ORIEN41 | -581323.7480 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9633 | -0.0058 | -0.0067 | -0.0009 | 1.0000 | 1.0000 | -3900 | -25300 | -29200 | 22.9772 | 3311.3260 | 3728900.0000 | 85.3531 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 160937195 | 0.0050 | 3697889857.1182 | GS | apac | availability | 3900 | 0.2484 | 0.3916 | -0.6084 | -0.0691 | 31027.0200 | 1.0000 | JP | 100 | -670934.9186 | 670934.9186 | -89611.1706 | 89611.1706 | -1 | 46371.7676 | 0.0691 | -166681.7911 | -22262.2940 | 6193.4895 | -3900 | -89611.1706 |
| 459 | @CAPIT4970 | 47975.9936 | 0.0005 | 0.0040 | 0.5258 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 1.0000 | -2000 | 23100 | 21100 | 2.0769 | 2.6428 | 10119000.0000 | 20.9589 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 197643523 | 0.0050 | 410482441.6440 | GS | apac | availability | 0 | 0.6551 | 0.7000 | -0.3000 | 0.0810 | 10806.4281 | 1.0000 | SG | 100 | 43822.2280 | 43822.2280 | -4153.7657 | 4153.7657 | -1 | 3547.6839 | 0.0810 | 28706.2418 | -2720.9708 | -336.2734 | 0 | 0.0000 |
| 460 | @FUJIP6 | 816639.8230 | 0.0082 | 0.0030 | 6.7121 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 37600 | 37600 | 21.7191 | 3144.6299 | 3763800.0000 | 81.8149 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 256117610 | 0.0050 | 5562655311.3746 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0290 | 27015.9480 | 1.0000 | JP | 100 | 816639.8230 | 816639.8230 | 0.0000 | 0.0000 | 0 | 23718.4588 | 0.0290 | 363969.1880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @DRONE3 | -180165.1459 | -0.0018 | 0.0035 | -0.0000 | 0.0625 | 30.8502 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.2605 | -8127 | -121003 | -129130 | 1.4889 | 2.3105 | 26410497.0000 | 39.8499 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 39230887 | 0.0700 | 58412092.9136 | GS | apac | availability | 8127 | 1.2104 | 1.1084 | 0.1084 | -0.1810 | 1302.1282 | 1.0000 | AU | 1 | -192265.6900 | 192265.6900 | -12100.5441 | 12100.5441 | -1 | 34808.1242 | 0.1810 | -232717.2298 | -14646.4255 | 2190.7041 | -8127 | -12100.5441 |
| 462 | @FLIGH3 | -1086541.8629 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 14.8841 | -0.0109 | -0.0118 | -0.0009 | 1.0000 | 0.3191 | -10882 | -133319 | -144201 | 8.1499 | 12.4580 | 1930292.0000 | 15.7041 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 13774256 | 0.0050 | 112259361.1858 | GS | apac | availability | 10882 | 0.4164 | 0.4901 | -0.5099 | -0.1550 | 1594.7576 | 1.0000 | AU | 1 | -1175229.5109 | 1175229.5109 | -88687.6481 | 88687.6481 | -1 | 182102.8522 | 0.1550 | -489402.4230 | -36932.3179 | 13742.2295 | -10882 | -88687.6481 |
| 463 | @MUSAS1 | -137939.3772 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8896 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.2088 | -500 | -6500 | -7000 | 21.2214 | 3113.7850 | 629600.0000 | 13.5516 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 5812514 | 0.0050 | 123349932.4647 | GS | apac | availability | 500 | 1.0788 | 1.0636 | 0.0636 | -0.0715 | 1043.4068 | 1.0000 | JP | 100 | -148550.0985 | 148550.0985 | -10610.7213 | 10610.7213 | -1 | 10627.7054 | 0.0715 | -160262.2711 | -11447.3051 | 759.1218 | -500 | -10610.7213 |
| 464 | @SAKUR19 | -21798.6382 | -0.0002 | 0.0030 | -0.0000 | 0.0950 | 5.6736 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1404 | 0 | -700 | -700 | 31.1409 | 4568.7383 | 2502900.0000 | 79.0453 | 3778.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 449967 | 0.0950 | 14012382.6427 | GS | apac | availability | 0 | 0.9406 | 0.9895 | -0.0105 | -0.0571 | 978.3859 | 1.0000 | JP | 100 | -21798.6382 | 21798.6382 | 0.0000 | 0.0000 | 0 | 1245.4785 | 0.0571 | -20503.9085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @SANKE4 | -50162.0986 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6872 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2799 | 0 | -900 | -900 | 55.7357 | 8144.4297 | 152300.0000 | 8.5743 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1963168 | 0.0050 | 109418474.2958 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0777 | 1398.8571 | 1.0000 | JP | 100 | -50162.0986 | 50162.0986 | 0.0000 | 0.0000 | 0 | 3897.6091 | 0.0777 | -57710.7391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SBISU1 | -97926.2434 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.3536 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6724 | 0 | -2900 | -2900 | 33.7677 | 4887.9961 | 179100.0000 | 6.0515 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 4417911 | 0.0150 | 149182561.3314 | GS | apac | availability | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0485 | 3360.6905 | 1.0000 | JP | 100 | -97926.2434 | 97926.2434 | 0.0000 | 0.0000 | 0 | 4749.0844 | 0.0485 | -87664.5242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @SHANG12 | -30471.7185 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 8.3484 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -8000 | -8000 | 3.8090 | 30.2973 | 7298852.0000 | 28.1705 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 10229465 | 0.1000 | 38963672.2040 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | -0.0079 | 1083.0027 | 1.0000 | XH | 2000 | -30471.7185 | 30471.7185 | 0.0000 | 0.0000 | 0 | 241.1970 | 0.0079 | -67253.7517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @XPENG2 | -179874.9138 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 2.4640 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -20000 | -20000 | 8.9937 | 71.1209 | 20252625.0000 | 183.4908 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 114276810 | 0.0050 | 1027776567.5492 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.1403 | 13167.3031 | 1.0000 | XH | 2000 | -179874.9138 | 179874.9138 | 0.0000 | 0.0000 | 0 | -25237.9802 | 0.1403 | -423748.1620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @PROME8 | 305502.8626 | 0.0031 | 0.0035 | 2.9295 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0004 | 1.0000 | 1.0000 | -214 | 1641 | 1427 | 186.1687 | 285.4028 | 182080.0000 | 33.9360 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 10837449 | 0.0050 | 2017593962.6158 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.0339 | 19447.7256 | 1.0000 | AU | 1 | 265662.7574 | 265662.7574 | -39840.1052 | 39840.1052 | -1 | 8995.8111 | 0.0339 | 185197.0265 | -27773.0649 | -1349.0565 | 0 | 0.0000 |
| 470 | @QANTA2 | 611520.1754 | 0.0061 | 0.0035 | 5.8639 | 0.0000 | -0.0000 | 0.0061 | 0.0045 | -0.0016 | 1.0000 | 1.0000 | -23096 | 87190 | 64094 | 7.0137 | 10.7219 | 5373387.0000 | 37.6236 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 120438671 | 0.0050 | 844714728.9400 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | -0.0114 | 10613.0507 | 1.0000 | AU | 1 | 449532.9066 | 449532.9066 | -161987.2689 | 161987.2689 | -1 | -5124.6041 | 0.0114 | 179416.4863 | -64651.9669 | 1846.6293 | 0 | 0.0000 |
| 471 | @AGRIC28 | -483674.9673 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.6257 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -678000 | -678000 | 0.7134 | 5.6271 | 106050070.0000 | 76.0206 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 2760632381 | 0.0050 | 1969393475.9723 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1433 | 21928.6174 | 1.0000 | XH | 2000 | -483674.9673 | 483674.9673 | 0.0000 | 0.0000 | 0 | -69303.0577 | 0.1433 | -312598.6233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @ASCEN102 | -136434.8538 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 22.4276 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -14000 | -14000 | 9.7453 | 75.5705 | 4318254.0000 | 41.5716 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 18905377 | 0.0600 | 184239453.3979 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0675 | 3158.3118 | 1.0000 | XH | 2000 | -136434.8538 | 136434.8538 | 0.0000 | 0.0000 | 0 | 9207.0195 | 0.0675 | -194704.0751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @CHINA377 | -2011806.4683 | -0.0201 | 0.0037 | -0.0000 | 0.0050 | 27.5590 | -0.0201 | -0.0201 | 0.0000 | 0.0000 | 0.0201 | 0 | -1994000 | -1994000 | 1.0089 | 7.9458 | 522059440.0000 | 528.4373 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 4294967295 | 0.0050 | 4333321457.0759 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.0920 | 242564.2328 | 1.0000 | XH | 2000 | -2011806.4683 | 2011806.4683 | 0.0000 | 0.0000 | 0 | -185029.6901 | 0.0920 | -1592847.6410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @DAIIC36 | 785644.0742 | 0.0079 | 0.0030 | 6.4573 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 103700 | 103700 | 7.5761 | 1097.1089 | 8995801.0000 | 68.2223 | 8750.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 677017844 | 0.0050 | 5129171237.1617 | GS | apac | availability | 0 | 1.2756 | 1.1452 | 0.1452 | 0.0955 | 28034.6777 | 1.0000 | JP | 100 | 785644.0742 | 785644.0742 | 0.0000 | 0.0000 | 0 | 75022.4457 | 0.0955 | 1002155.8356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @HONGK67 | 2160715.5985 | 0.0216 | 0.0037 | 22.1991 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 0.0216 | 0.0000 | 0 | 40500 | 40500 | 53.3510 | 420.3789 | 3492327.0000 | 187.0216 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 181618456 | 0.0050 | 9689526687.8387 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2705 | 67640.3727 | 1.0000 | HK | 100 | 2160715.5985 | 2160715.5985 | 0.0000 | 0.0000 | 0 | 584477.8263 | 0.2705 | 4396577.4031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @MAXXB2 | 48877.0556 | 0.0005 | 0.0037 | 0.5022 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 44000 | 44000 | 1.1108 | 8.6067 | 12520797.0000 | 13.7279 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 17371265 | 0.0100 | 19296733.7447 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1806 | 1774.3557 | 0.4438 | HK | 500 | 48877.0556 | 48877.0556 | 0.0000 | 0.0000 | 0 | 8826.8417 | 0.1806 | 61760.9940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @NIOIN7 | -188486.4291 | -0.0019 | 0.0037 | -0.0000 | 0.0100 | 5.1640 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -54000 | -54000 | 3.4905 | 27.2801 | 5484856.0000 | 19.0611 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 63203741 | 0.0125 | 220611989.7061 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0365 | 5277.8042 | 1.0000 | XH | 2000 | -188486.4291 | 188486.4291 | 0.0000 | 0.0000 | 0 | 6871.7509 | 0.0365 | -377407.1492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @ORIEN136 | 33987.6928 | 0.0003 | 0.0037 | 0.3492 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 2000 | 2000 | 16.9938 | 133.6823 | 847926.0000 | 14.4400 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 15146722 | 0.0050 | 257401067.2212 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2451 | 2244.4564 | 1.0000 | HK | 500 | 33987.6928 | 33987.6928 | 0.0000 | 0.0000 | 0 | 8328.7039 | 0.2451 | 35660.5629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @SENKO2 | -209073.3764 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8640 | -0.0021 | -0.0025 | -0.0004 | 1.0000 | 0.4438 | -3000 | -15400 | -18400 | 13.5762 | 1969.3497 | 574800.0000 | 7.8249 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 18505146 | 0.0050 | 251229438.6617 | GS | apac | availability | 3000 | 0.3788 | 0.5085 | -0.4915 | -0.0982 | 2218.2683 | 0.9933 | JP | 100 | -249801.9562 | 249801.9562 | -40728.5798 | 40728.5798 | -1 | 24529.3380 | 0.0982 | -94631.8281 | -15429.1024 | 3999.3486 | -3000 | -40728.5798 |
| 480 | @UTDMI8 | 174697.5771 | 0.0017 | 0.0047 | 2.2735 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.7163 | 0 | 115000 | 115000 | 1.5191 | 44.1324 | 27637348.0000 | 41.9199 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 47138624 | 0.0550 | 71608725.2212 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0828 | 19074.7085 | 1.0000 | TW | 1000 | 174697.5771 | 174697.5771 | 0.0000 | 0.0000 | 0 | 14470.0474 | 0.0828 | 82040.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @KOREA192 | 23427.2799 | 0.0002 | 0.0047 | 0.3049 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 16.7817 | 22839.3720 | 2077008.0000 | 34.7635 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0036 | 4572.7373 | 1.0000 | KR | 1 | 23427.2799 | 23427.2799 | 0.0000 | 0.0000 | 0 | -83.9237 | 0.0036 | 9123.4937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @MERIT202 | 23166.4671 | 0.0002 | 0.0047 | 0.3015 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 281 | 281 | 82.4429 | 112568.2500 | 258082.0000 | 21.2899 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 1231567 | 0.0050 | 101534008.5203 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0568 | 14840.9230 | 1.0000 | KR | 1 | 23166.4671 | 23166.4671 | 0.0000 | 0.0000 | 0 | 1316.5892 | 0.0568 | 12940.3200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @STHIT1 | -40985.0236 | -0.0004 | 0.0047 | -0.0000 | 0.1325 | 14.8781 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0178 | -4000 | -5000 | -9000 | 8.1970 | 239.9936 | 18087000.0000 | 149.1877 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | 2025-07-01 | 212599 | 0.1650 | 1742675.0054 | GS | apac | availability | 4000 | 1.0394 | 1.0825 | 0.0825 | -0.1292 | 762.1232 | 1.0000 | TW | 1000 | -73773.0424 | 73773.0424 | -32788.0189 | 32788.0189 | -1 | 9533.2406 | 0.1292 | -76677.0464 | -34078.6873 | 4236.9958 | -4000 | -32788.0189 |
| 484 | @TDHOL2 | 1001410.1545 | 0.0100 | 0.0030 | 8.2308 | 0.0000 | -0.0000 | 0.0100 | 0.0101 | 0.0001 | 1.0000 | 1.0000 | 600 | 45700 | 46300 | 21.9127 | 3164.9317 | 1727800.0000 | 37.8002 | 8795.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 84669374 | 0.0050 | 1855334155.3244 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.1088 | 11920.5060 | 1.0000 | JP | 100 | 1014557.7714 | 1014557.7714 | 13147.6169 | 13147.6169 | 1 | 110359.4519 | 0.1088 | 1007292.7818 | 13053.4702 | 1430.1441 | 0 | 0.0000 |
| 485 | @BRIGH48 | 59366.3605 | 0.0006 | 0.0037 | 0.6099 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 54000 | 54000 | 1.0994 | 8.8316 | 37778270.0000 | 42.5028 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 13599351 | 0.0500 | 14950814.3243 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.2277 | 1865.9693 | 0.5663 | HK | 2000 | 59366.3605 | 59366.3605 | 0.0000 | 0.0000 | 0 | 13519.9402 | 0.2277 | 120896.3128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @HUAZH5 | 20293.2544 | 0.0002 | 0.0037 | 0.2085 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 6000 | 6000 | 3.3822 | 26.5871 | 1139520.0000 | 3.8595 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 141288172 | 0.0050 | 477866136.9435 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1736 | 10381.7177 | 1.0000 | XH | 2000 | 20293.2544 | 20293.2544 | 0.0000 | 0.0000 | 0 | 3523.3147 | 0.1736 | 30298.8424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @MILLE41 | 1001145.4049 | 0.0100 | 0.0030 | 8.2286 | 0.0000 | -0.0000 | 0.0100 | 0.0064 | -0.0036 | 1.0000 | 1.0000 | -8500 | 23700 | 15200 | 42.2424 | 6112.0313 | 5203602.0000 | 219.8498 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 366598002 | 0.0050 | 15485987558.9949 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.0497 | 81696.8444 | 1.0000 | JP | 100 | 642084.8166 | 642084.8166 | -359060.5883 | 359060.5883 | -1 | 31883.6758 | 0.0497 | 716996.9492 | -400952.2413 | -17829.6871 | 0 | 0.0000 |
| 488 | @NEWHO5 | -93963.0599 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2872 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 0.4086 | 12293 | -38888 | -26595 | 2.4162 | 3.6859 | 3807340.0000 | 9.1644 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 34397053 | 0.0050 | 83111817.3480 | GS | apac | availability | 0 | 0.3915 | 0.4489 | -0.5511 | -0.0696 | 2042.5400 | 1.0000 | AU | 1 | -64260.1208 | 64260.1208 | 29702.9391 | 29702.9391 | 1 | 4475.0019 | 0.0696 | -25155.8855 | 11627.7985 | -2068.4790 | 0 | 0.0000 |
| 489 | @SUMIT41 | -56458.7150 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7734 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 0.4856 | 2100 | -5600 | -3500 | 10.0819 | 1454.5225 | 4901500.0000 | 49.2817 | 1911.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 4809780 | 0.0050 | 48491785.3662 | GS | apac | availability | 0 | 0.9521 | 0.9075 | -0.0925 | -0.0419 | 6236.1414 | 1.0000 | JP | 100 | -35286.6969 | 35286.6969 | 21172.0181 | 21172.0181 | 1 | 1479.0976 | 0.0419 | -33596.1542 | 20157.6925 | -887.4586 | 0 | 0.0000 |
| 490 | @AKESO1 | -117135.2418 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.6046 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -10000 | -10000 | 11.7135 | 91.2651 | 6060652.0000 | 70.4628 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 42688224 | 0.0050 | 500029544.1632 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | 0.0116 | 10513.9794 | 1.0000 | XH | 2000 | -117135.2418 | 117135.2418 | 0.0000 | 0.0000 | 0 | -1353.2287 | 0.0116 | -134776.4828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @JUNSH1 | -111020.5183 | -0.0011 | 0.0037 | -0.0000 | 0.1025 | 31.1770 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -42000 | -42000 | 2.6433 | 21.1019 | 8833399.0000 | 23.7457 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 5902347 | 0.1125 | 15601943.4094 | GS | apac | availability | 0 | 2.5427 | 2.1159 | 1.1159 | -0.0490 | 557.3217 | 0.6617 | XH | 2000 | -111020.5183 | 111020.5183 | 0.0000 | 0.0000 | 0 | 5439.5215 | 0.0490 | -282291.2926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @AISIN1 | -472394.8433 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4712 | -0.0047 | -0.0051 | -0.0004 | 1.0000 | 1.0000 | -3100 | -37000 | -40100 | 12.7674 | 1847.0086 | 2084500.0000 | 26.6138 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 74096317 | 0.0050 | 946019406.8987 | GS | apac | availability | 3100 | 0.7963 | 0.8503 | -0.1497 | -0.0594 | 7655.7187 | 1.0000 | JP | 100 | -511973.8707 | 511973.8707 | -39579.0274 | 39579.0274 | -1 | 30432.6613 | 0.0594 | -407691.8902 | -31517.3282 | 2352.6496 | -3100 | -39579.0274 |
| 493 | @FURUK6 | 131262.5721 | 0.0013 | 0.0030 | 1.0789 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0000 | 1.0000 | 0.6873 | 100 | 2700 | 2800 | 48.6158 | 7173.1641 | 3387000.0000 | 167.9432 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 10715799 | 0.0050 | 520956792.3617 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0516 | 3435.5264 | 1.0000 | JP | 100 | 136124.1489 | 136124.1489 | 4861.5767 | 4861.5767 | 1 | 7027.5583 | 0.0516 | 162094.0070 | 5789.0717 | 250.9842 | 0 | 0.0000 |
| 494 | @INDUS124 | -293175.7122 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 4.0161 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -370000 | -370000 | 0.7924 | 6.2449 | 264127750.0000 | 210.1239 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 4294967295 | 0.0050 | 3403189447.3093 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1485 | 68772.6435 | 1.0000 | XH | 2000 | -293175.7122 | 293175.7122 | 0.0000 | 0.0000 | 0 | -43546.6975 | 0.1485 | -218710.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @JOHNS42 | 239391.6530 | 0.0024 | 0.0037 | 2.4595 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 87000 | 87000 | 2.7516 | 21.4840 | 9497359.0000 | 25.9928 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 37657787 | 0.0050 | 103620228.5021 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.1988 | 2571.1544 | 0.3340 | HK | 500 | 239391.6530 | 239391.6530 | 0.0000 | 0.0000 | 0 | 47598.1461 | 0.1988 | 372654.7294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @MINEB3 | -424280.2336 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8121 | -0.0042 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -1500 | -29000 | -30500 | 14.6304 | 2117.7881 | 2046100.0000 | 29.9534 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 84451122 | 0.0050 | 1235549716.3308 | GS | apac | availability | 1500 | 1.1612 | 1.1611 | 0.1611 | -0.0727 | 6248.3400 | 1.0000 | JP | 100 | -446225.7630 | 446225.7630 | -21945.5293 | 21945.5293 | -1 | 32446.5828 | 0.0727 | -518160.4430 | -25483.3005 | 1595.7336 | -1500 | -21945.5293 |
| 497 | @MITSU105 | 1411094.5979 | 0.0141 | 0.0030 | 11.5980 | 0.0000 | -0.0000 | 0.0141 | 0.0136 | -0.0005 | 1.0000 | 1.0000 | -2100 | 63200 | 61100 | 22.3274 | 3227.6260 | 4263199.0000 | 95.1164 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 255115184 | 0.0050 | 5696070537.5868 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0800 | 33397.6351 | 1.0000 | JP | 100 | 1364206.9609 | 1364206.9609 | -46887.6370 | 46887.6370 | -1 | 109107.1841 | 0.0800 | 1255211.7202 | -43141.4830 | -3750.0014 | 0 | 0.0000 |
| 498 | @TECHT5 | 1786487.7405 | 0.0179 | 0.0037 | 18.3543 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 0.0179 | 0.0000 | 0 | 162500 | 162500 | 10.9938 | 86.3976 | 5844449.0000 | 64.3252 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 309951422 | 0.0050 | 3407534864.9212 | GS | apac | availability | 0 | 1.2506 | 1.2344 | 0.2344 | 0.1673 | 20136.1348 | 1.0000 | HK | 500 | 1786487.7405 | 1786487.7405 | 0.0000 | 0.0000 | 0 | 298804.9098 | 0.1673 | 2234109.9408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @TOKYO49 | -616283.0579 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4422 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -185700 | -185700 | 3.3187 | 476.0127 | 78241875.0000 | 257.4508 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 182219603 | 0.0050 | 604732655.5992 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0936 | 5333.2131 | 1.0000 | JP | 100 | -616283.0579 | 616283.0579 | 0.0000 | 0.0000 | 0 | 57663.7009 | 0.0936 | -370417.0074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @KBFIN1 | 93298.4440 | 0.0009 | 0.0047 | 1.2142 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1148 | 1148 | 81.2704 | 111424.3200 | 1265461.0000 | 103.3308 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 10185268 | 0.0050 | 827761024.2154 | GS | apac | availability | 0 | 0.5500 | 0.5542 | -0.4458 | -0.0552 | 31001.5859 | 1.0000 | KR | 1 | 93298.4440 | 93298.4440 | 0.0000 | 0.0000 | 0 | -5150.0115 | 0.0552 | 51317.7100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @LGENE1 | -38959.2374 | -0.0004 | 0.0047 | -0.0000 | 0.1550 | 16.5443 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2319 | 0 | -179 | -179 | 217.6494 | 295512.5700 | 209821.0000 | 45.4387 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 106350 | 0.1675 | 23147010.5712 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.1183 | 9167.3915 | 1.0000 | KR | 1 | -38959.2374 | 38959.2374 | 0.0000 | 0.0000 | 0 | 4608.2109 | 0.1183 | -18444.4562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @SHINH4 | 87696.2811 | 0.0009 | 0.0047 | 1.1413 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0000 | 1.0000 | 0.0000 | -101 | 1949 | 1848 | 44.9955 | 61234.5120 | 2101863.0000 | 94.3195 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5040 | -0.4960 | -0.0675 | 21195.1410 | 1.0000 | KR | 1 | 83151.7329 | 83151.7329 | -4544.5482 | 4544.5482 | -1 | -5609.4846 | 0.0675 | 39716.2574 | -2170.6396 | 306.5790 | 0 | 0.0000 |
| 503 | @SYSME2 | -130335.6029 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7854 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 17.3781 | 2516.6543 | 2061000.0000 | 35.8540 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 101426270 | 0.0050 | 1762593873.9847 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | -0.0215 | 9079.4773 | 1.0000 | JP | 100 | -130335.6029 | 130335.6029 | 0.0000 | 0.0000 | 0 | 2801.8618 | 0.0215 | -67282.5011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @THELO5 | -105273.8798 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4421 | -0.0011 | -0.0014 | -0.0004 | 1.0000 | 1.0000 | -11087 | -30245 | -41332 | 3.4807 | 5.3361 | 3905006.0000 | 13.6077 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 312625539 | 0.0050 | 1088156832.8432 | GS | apac | availability | 11087 | 0.0986 | 0.2606 | -0.7394 | -0.0867 | 7747.2559 | 1.0000 | AU | 1 | -143864.4404 | 143864.4404 | -38590.5606 | 38590.5606 | -1 | 12467.0878 | 0.0867 | -14184.6627 | -3804.9297 | 3344.2031 | -11087 | -38590.5606 |
| 505 | @ANYCO2 | 180416.8251 | 0.0018 | 0.0030 | 1.4829 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4186 | 0 | 5000 | 5000 | 36.0834 | 5220.2696 | 1035500.0000 | 37.3663 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 4980223 | 0.0450 | 179703204.3687 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.0907 | 2092.0703 | 1.0000 | JP | 100 | 180416.8251 | 180416.8251 | 0.0000 | 0.0000 | 0 | 16371.8900 | 0.0907 | 94200.0586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @BKRAK1 | 167081.3379 | 0.0017 | 0.0100 | 4.5776 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 723900 | 723900 | 0.2308 | 3759.8436 | 271933190.0000 | 63.0972 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1005 | 0.2106 | -0.7894 | 0.1293 | 34631.0988 | 1.0000 | ID | 100 | 167081.3379 | 167081.3379 | 0.0000 | 0.0000 | 0 | 21603.5448 | 0.1293 | 16797.5085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @KONAM10 | -504669.4086 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.9133 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 157.7092 | 22856.7080 | 558600.0000 | 88.2574 | 9766.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 27265446 | 0.0050 | 4300011409.0485 | GS | apac | availability | 0 | 0.3136 | 0.5339 | -0.4661 | -0.0395 | 19915.5165 | 1.0000 | JP | 100 | -504669.4086 | 504669.4086 | 0.0000 | 0.0000 | 0 | 19926.8846 | 0.0395 | -158282.9496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @YUILR1 | -41415.8172 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 9.9284 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -696 | -696 | 59.5055 | 81881.6880 | 195817.0000 | 11.7500 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1823 | 0.4350 | -0.5650 | -0.2649 | 594.4736 | 0.8572 | KR | 1 | -41415.8172 | 41415.8172 | 0.0000 | 0.0000 | 0 | 10972.6620 | 0.2649 | -7549.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @CAPIT88 | -27.2111 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7007 | 2.1730 | 30002000.0000 | 51.0947 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-01 | 2025-07-01 | 606072812 | 0.0050 | 1030743796.6028 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12444.2279 | NaN | SG | 100 | -27.2111 | 27.2111 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 510 | @ASAHI16 | -768788.2349 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5313 | -0.0077 | -0.0061 | 0.0015 | 1.0000 | 1.0000 | 11600 | -57700 | -46100 | 13.3239 | 1924.2928 | 4918301.0000 | 65.4218 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 244899309 | 0.0050 | 3263010528.4450 | GS | apac | availability | 0 | 0.3244 | 0.4750 | -0.5250 | 0.0116 | 20265.7652 | 1.0000 | JP | 100 | -614231.1547 | 614231.1547 | 154557.0802 | 154557.0802 | 1 | -7143.6509 | 0.0116 | -199285.9217 | 50145.6983 | 1797.5347 | 0 | 0.0000 |
| 511 | @ASTRO35 | -36722.0821 | -0.0004 | 0.0030 | -0.0000 | 0.0700 | 7.0426 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.1310 | -3900 | -7600 | -11500 | 4.8319 | 700.8838 | 1411300.0000 | 6.8376 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 3786510 | 0.0700 | 18295859.3302 | GS | apac | availability | 3900 | 1.4838 | 1.1943 | 0.1943 | -0.0746 | 654.8287 | 1.0000 | JP | 100 | -55566.3084 | 55566.3084 | -18844.2263 | 18844.2263 | -1 | 4145.4379 | 0.0746 | -82451.6893 | -27961.8773 | 1405.8442 | -3900 | -18844.2263 |
| 512 | @BROWA1 | -94342.8845 | -0.0009 | 0.0047 | -0.0000 | 0.1600 | 41.3558 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -15000 | -15000 | 6.2895 | 184.8012 | 5969000.0000 | 37.9117 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0615 | 506.5635 | 1.0000 | TW | 1000 | -94342.8845 | 94342.8845 | 0.0000 | 0.0000 | 0 | 5799.6579 | 0.0615 | -118671.7725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @HITAC26 | 162776.0688 | 0.0016 | 0.0030 | 1.3379 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0001 | 1.0000 | 1.0000 | 500 | 5600 | 6100 | 29.0672 | 4233.8047 | 12620000.0000 | 369.3403 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 876912677 | 0.0050 | 25489356836.7262 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0355 | 133172.9440 | 1.0000 | JP | 100 | 177309.6464 | 177309.6464 | 14533.5776 | 14533.5776 | 1 | 6300.8006 | 0.0355 | 210540.3914 | 17257.4091 | 516.4591 | 0 | 0.0000 |
| 514 | @HONDA9 | -218816.9219 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9975 | -0.0022 | -0.0006 | 0.0016 | 1.0000 | 1.0000 | 16100 | -22700 | -6600 | 9.6395 | 1400.8514 | 18535602.0000 | 179.4879 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 698492488 | 0.0050 | 6733126703.1832 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | 0.0114 | 50896.6232 | 1.0000 | JP | 100 | -63620.7790 | 63620.7790 | 155196.1428 | 155196.1428 | 1 | -725.3377 | 0.0114 | -38551.7421 | 94042.8861 | 1769.3843 | 0 | 0.0000 |
| 515 | @TOYOD4 | -119794.6981 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6410 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.2858 | -1200 | -6100 | -7300 | 19.6385 | 2847.1138 | 417100.0000 | 8.2088 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 9768049 | 0.0050 | 191829587.0390 | GS | apac | availability | 1200 | 0.8111 | 0.8743 | -0.1257 | -0.0566 | 1428.5039 | 0.9999 | JP | 100 | -143360.8682 | 143360.8682 | -23566.1701 | 23566.1701 | -1 | 8118.9312 | 0.0566 | -116277.4838 | -19114.1069 | 1334.6188 | -1200 | -23566.1701 |
| 516 | @ACCTO2 | 627234.1134 | 0.0063 | 0.0047 | 8.1626 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 25.0894 | 729.4919 | 3124944.0000 | 78.3483 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | 2025-07-01 | 14105683 | 0.0150 | 353902622.8147 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.1321 | 12951.8441 | 1.0000 | TW | 1000 | 627234.1134 | 627234.1134 | 0.0000 | 0.0000 | 0 | 82881.8989 | 0.1321 | 596908.9355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @BRIDG9 | -175370.6840 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4023 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 40.7839 | 5892.7422 | 2330700.0000 | 94.9381 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 76984510 | 0.0050 | 3139727017.5924 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0178 | 25905.5705 | 1.0000 | JP | 100 | -175370.6840 | 175370.6840 | 0.0000 | 0.0000 | 0 | 3126.5101 | 0.0178 | -102878.5759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @NGKSP2 | -72996.2327 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9999 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 33.1801 | 4816.8829 | 571500.0000 | 19.0291 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 32502492 | 0.0050 | 1078436122.0751 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0207 | 6611.0604 | 1.0000 | JP | 100 | -72996.2327 | 72996.2327 | 0.0000 | 0.0000 | 0 | 1512.5237 | 0.0207 | -53785.1021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @NIPPO115 | 138814.5025 | 0.0014 | 0.0030 | 1.1409 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0002 | 1.0000 | 1.0000 | -19100 | 130400 | 111300 | 1.0645 | 153.5223 | 195694320.0000 | 207.6760 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 4294967295 | 0.0050 | 4572114633.3253 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0436 | 96393.3828 | 1.0000 | JP | 100 | 118482.0102 | 118482.0102 | -20332.4923 | 20332.4923 | -1 | 5164.2229 | 0.0436 | 17763.7717 | -3048.4101 | -886.2233 | 0 | 0.0000 |
| 520 | @ORIXC4 | 721114.2986 | 0.0072 | 0.0030 | 5.9270 | 0.0000 | -0.0000 | 0.0072 | 0.0000 | -0.0072 | 1.0000 | 1.0000 | -32000 | 32000 | 0 | 22.5348 | 3262.9856 | 6028801.0000 | 135.9824 | 8591.T | TYO | JPN | JP | True | 0 | 2025-07-01 | 2025-07-01 | 224799451 | 0.0050 | 5065815575.7094 | GS | apac | availability | 0 | 0.7693 | 0.7257 | -0.2743 | -0.0326 | 26207.1470 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -721114.2986 | 721114.2986 | -1 | -0.0000 | 0.0326 | 0.0000 | -554743.3601 | 23533.3319 | 0 | 0.0000 |
| 521 | @SANTO10 | -411052.9199 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.6309 | -0.0041 | -0.0019 | 0.0022 | 1.0000 | 1.0000 | 44016 | -82173 | -38157 | 5.0023 | 7.6900 | 11050383.0000 | 55.4938 | STO.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 552879233 | 0.0050 | 2765660534.0275 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0548 | 16246.2881 | 1.0000 | AU | 1 | -190872.2605 | 190872.2605 | 220180.6594 | 220180.6594 | 1 | 10467.4897 | 0.0548 | -97314.4692 | 112257.0873 | -12074.7707 | 0 | 0.0000 |
| 522 | @SEIBU5 | -124985.3109 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7121 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 1.0000 | -100 | -3500 | -3600 | 35.7101 | 5131.7266 | 2036600.0000 | 72.2447 | 9024.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 26308806 | 0.0050 | 939489799.1636 | GS | apac | availability | 100 | 0.1951 | 0.3326 | -0.6674 | -0.0707 | 9702.7473 | 1.0000 | JP | 100 | -128556.3198 | 128556.3198 | -3571.0089 | 3571.0089 | -1 | 9086.9426 | 0.0707 | -25076.6505 | -696.5736 | 252.4151 | -100 | -3571.0089 |
| 523 | @SMCCO2 | 791400.8226 | 0.0079 | 0.0030 | 6.5047 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 359.7276 | 52039.7780 | 303200.0000 | 109.0690 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 13208444 | 0.0050 | 4751442475.7889 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0330 | 20448.2610 | 1.0000 | JP | 100 | 791400.8226 | 791400.8226 | 0.0000 | 0.0000 | 0 | 26095.6761 | 0.0330 | 782342.5350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @SUZUK8 | -495194.4147 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.7835 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -41100 | -41100 | 12.0485 | 1745.1622 | 7060801.0000 | 85.1778 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 433781643 | 0.0050 | 5226429362.6586 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | -0.0273 | 23670.3701 | 1.0000 | JP | 100 | -495194.4147 | 495194.4147 | 0.0000 | 0.0000 | 0 | 13505.4105 | 0.0273 | -394720.6149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @TALIA1 | -57860.1989 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 17.4373 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13000 | -13000 | 4.4508 | 127.9547 | 32247032.0000 | 141.8119 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1153 | 357.4427 | 1.0000 | TW | 1000 | -57860.1989 | 57860.1989 | 0.0000 | 0.0000 | 0 | 6672.6702 | 0.1153 | -99087.5612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @CSLNP2 | -66309.3754 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9083 | -0.0007 | -0.0034 | -0.0027 | 1.0000 | 1.0000 | -1737 | -424 | -2161 | 156.3900 | 239.1523 | 934509.0000 | 145.9479 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 85239595 | 0.0050 | 13330623354.5676 | GS | apac | availability | 1737 | 0.0597 | 0.2514 | -0.7486 | -0.0495 | 75725.9515 | 1.0000 | AU | 1 | -337958.8684 | 337958.8684 | -271649.4930 | 271649.4930 | -1 | 16718.4194 | 0.0495 | -20185.1756 | -16224.7339 | 13438.1742 | -1737 | -271649.4930 |
| 527 | @DENSO3 | -223815.7122 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0660 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 13.4829 | 1951.3917 | 6080102.0000 | 82.0147 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 399884773 | 0.0050 | 5391596099.5161 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0179 | 28651.3123 | 1.0000 | JP | 100 | -223815.7122 | 223815.7122 | 0.0000 | 0.0000 | 0 | 3999.2994 | 0.0179 | -178253.0671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @FUJIH3 | -293864.7911 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0255 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -16900 | -16900 | 17.3884 | 2531.4493 | 3741900.0000 | 65.4784 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 134050873 | 0.0050 | 2330936792.1163 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | 0.0006 | 10069.9183 | 1.0000 | JP | 100 | -293864.7911 | 293864.7911 | 0.0000 | 0.0000 | 0 | -185.5038 | 0.0006 | -245638.7005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @GLOVI1 | -11162.7013 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1529 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -113 | -113 | 98.7850 | 135162.2500 | 155065.0000 | 15.3593 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 1340418 | 0.0050 | 132413147.7515 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0564 | 5853.0140 | 1.0000 | KR | 1 | -11162.7013 | 11162.7013 | 0.0000 | 0.0000 | 0 | 629.2239 | 0.0564 | -2696.1060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @HYUND36 | -31758.4875 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4350 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 210.3211 | 287871.4400 | 150016.0000 | 31.6473 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 1428540 | 0.0050 | 300452117.1018 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0482 | 14672.8989 | 1.0000 | KR | 1 | -31758.4875 | 31758.4875 | 0.0000 | 0.0000 | 0 | 1529.4579 | 0.0482 | -10112.8674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @ISUZU2 | -237883.3858 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2587 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 1.0000 | -1500 | -18800 | -20300 | 12.6534 | 1830.1878 | 3330100.0000 | 42.1298 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 109107075 | 0.0050 | 1380572362.2680 | GS | apac | availability | 1500 | 0.5980 | 0.7112 | -0.2888 | -0.0393 | 7042.2431 | 1.0000 | JP | 100 | -256863.4431 | 256863.4431 | -18980.0574 | 18980.0574 | -1 | 10100.5990 | 0.0393 | -153599.2321 | -11349.6970 | 746.3497 | -1500 | -18980.0574 |
| 532 | @JVCKE1 | -83033.2147 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1374 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.2620 | -2500 | -10400 | -12900 | 7.9840 | 1162.9700 | 849500.0000 | 6.8292 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 31057913 | 0.0050 | 247965226.6616 | GS | apac | availability | 2500 | 0.8237 | 0.8825 | -0.1175 | -0.0695 | 1309.3715 | 1.0000 | JP | 100 | -102993.1220 | 102993.1220 | -19959.9074 | 19959.9074 | -1 | 7153.1741 | 0.0695 | -84834.7590 | -16440.8448 | 1386.2740 | -2500 | -19959.9074 |
| 533 | @KANSA18 | -50798.0507 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6959 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 11.8135 | 1700.6727 | 5634000.0000 | 66.2330 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 165552202 | 0.0050 | 1955750964.0756 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | -0.0554 | 12380.9247 | 1.0000 | JP | 100 | -50798.0507 | 50798.0507 | 0.0000 | 0.0000 | 0 | 2816.4091 | 0.0554 | -36777.3688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @KOYOS1 | -100187.3293 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3724 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.3978 | -2800 | -12200 | -15000 | 8.2121 | 1184.5447 | 1889500.0000 | 15.4716 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 39646027 | 0.0050 | 325576193.7995 | GS | apac | availability | 2800 | 0.8700 | 0.9090 | -0.0910 | -0.0547 | 1988.4899 | 1.0000 | JP | 100 | -123181.1426 | 123181.1426 | -22993.8133 | 22993.8133 | -1 | 6732.4900 | 0.0547 | -107171.5925 | -20005.3639 | 1256.7315 | -2800 | -22993.8133 |
| 535 | @LIFED1 | -185937.1652 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5471 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.1531 | -700 | -12700 | -13400 | 14.6407 | 2120.9764 | 431100.0000 | 6.3205 | 2585.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 5186117 | 0.0050 | 75928495.5311 | GS | apac | availability | 700 | -0.3176 | 0.0435 | -0.9565 | -0.0910 | 765.4208 | 0.9980 | JP | 100 | -196185.6703 | 196185.6703 | -10248.5052 | 10248.5052 | -1 | 17861.7202 | 0.0910 | 62301.3383 | 3254.5475 | 933.0749 | -700 | -10248.5052 |
| 536 | @MAZDA2 | -85939.3683 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1773 | -0.0009 | -0.0010 | -0.0002 | 1.0000 | 0.7217 | -2500 | -14300 | -16800 | 6.0097 | 874.0066 | 9219102.0000 | 55.6980 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 84223671 | 0.0050 | 506162872.7562 | GS | apac | availability | 2500 | 0.8553 | 0.8933 | -0.1067 | -0.0441 | 3607.1324 | 1.0000 | JP | 100 | -100963.7334 | 100963.7334 | -15024.3651 | 15024.3651 | -1 | 4453.6523 | 0.0441 | -86356.3782 | -12850.6515 | 662.7459 | -2500 | -15024.3651 |
| 537 | @MEITU5 | 31923.9749 | 0.0003 | 0.0037 | 0.3280 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 2000 | 2000 | 15.9620 | 126.7347 | 71889188.0000 | 1160.6332 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 650856989 | 0.0050 | 10388971084.1639 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.2384 | 88276.0011 | 1.0000 | XH | 2000 | 31923.9749 | 31923.9749 | 0.0000 | 0.0000 | 0 | 7610.0001 | 0.2384 | 55887.3208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @MITSU72 | 229578.6818 | 0.0023 | 0.0030 | 1.8869 | 0.0000 | -0.0000 | 0.0023 | 0.0041 | 0.0018 | 1.0000 | 1.0000 | 7300 | 9200 | 16500 | 24.9542 | 3660.2403 | 53153602.0000 | 1344.8654 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 614058855 | 0.0050 | 15323350268.2059 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0509 | 84186.6975 | 1.0000 | JP | 100 | 411744.3749 | 411744.3749 | 182165.6932 | 182165.6932 | 1 | 20963.5102 | 0.0509 | 481364.3148 | 212967.2423 | 9274.7651 | 0 | 0.0000 |
| 539 | @NSKLT2 | -56281.7544 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7710 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.4692 | -4900 | -12000 | -16900 | 4.6901 | 677.6621 | 2598600.0000 | 12.1728 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 64941349 | 0.0050 | 304584421.2249 | GS | apac | availability | 4900 | 0.7445 | 0.8200 | -0.1800 | -0.0620 | 2345.0731 | 1.0000 | JP | 100 | -79263.4708 | 79263.4708 | -22981.7164 | 22981.7164 | -1 | 4912.6406 | 0.0620 | -59008.5622 | -17108.9914 | 1424.3751 | -4900 | -22981.7164 |
| 540 | @SENSH4 | -13419.9703 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1838 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2086 | -300 | -3400 | -3700 | 3.9471 | 570.0227 | 1244300.0000 | 4.9029 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 28758210 | 0.0050 | 113510095.1163 | GS | apac | availability | 300 | 0.9070 | 0.8409 | -0.1591 | -0.0434 | 1042.6058 | 0.9392 | JP | 100 | -14604.0853 | 14604.0853 | -1184.1150 | 1184.1150 | -1 | 633.8454 | 0.0434 | -13245.3371 | -1073.9462 | 51.3929 | -300 | -1184.1150 |
| 541 | @SUMIT46 | -155357.8958 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1282 | -0.0016 | -0.0020 | -0.0005 | 1.0000 | 0.4237 | -4000 | -13700 | -17700 | 11.3400 | 1644.8692 | 1434500.0000 | 16.3105 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 19804065 | 0.0050 | 224577946.5144 | GS | apac | availability | 4000 | 0.9931 | 0.9941 | -0.0059 | -0.0503 | 2117.8634 | 1.0000 | JP | 100 | -200717.8654 | 200717.8654 | -45359.9696 | 45359.9696 | -1 | 10099.1220 | 0.0503 | -199330.1739 | -45046.3670 | 2282.2875 | -4000 | -45359.9696 |
| 542 | @CHINA170 | 54930.6332 | 0.0005 | 0.0037 | 0.5644 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 56000 | 56000 | 0.9809 | 7.6023 | 139503820.0000 | 135.1036 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 908968844 | 0.0050 | 891611325.0385 | GS | apac | availability | 0 | 1.3636 | 1.2783 | 0.2783 | 0.1879 | 9377.9970 | 1.0000 | XH | 2000 | 54930.6332 | 54930.6332 | 0.0000 | 0.0000 | 0 | 10324.0055 | 0.1879 | 74900.8295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @KEPPE20 | 11630.5454 | 0.0001 | 0.0040 | 0.1275 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.8153 | 7.4445 | 6840500.0000 | 39.9107 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-07-01 | 2025-07-01 | 129172255 | 0.0050 | 751171887.1674 | GS | apac | availability | 0 | 0.6917 | 0.7290 | -0.2710 | 0.0645 | 10587.0399 | 1.0000 | SG | 100 | 11630.5454 | 11630.5454 | 0.0000 | 0.0000 | 0 | 749.9510 | 0.0645 | 8045.1443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @STXEN2 | -16292.6310 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2232 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0389 | 0 | -442 | -442 | 36.8612 | 50661.3950 | 262823.0000 | 9.7576 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | 2025-07-01 | 105064 | 0.0050 | 3872780.4986 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.0823 | 812.7506 | 1.0000 | KR | 1 | -16292.6310 | 16292.6310 | 0.0000 | 0.0000 | 0 | 1341.4386 | 0.0823 | -8228.2076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @TOPPA4 | -92247.6065 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2637 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 27.1316 | 3932.1998 | 1037000.0000 | 28.1871 | 7911.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 41203386 | 0.0050 | 1117915805.8273 | GS | apac | availability | 0 | 0.7605 | 0.8031 | -0.1969 | -0.0074 | 7995.8663 | 1.0000 | JP | 100 | -92247.6065 | 92247.6065 | 0.0000 | 0.0000 | 0 | 679.0797 | 0.0074 | -70151.4436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @TREND5 | 151725.7111 | 0.0015 | 0.0030 | 1.2471 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 68.9662 | 9982.7813 | 598800.0000 | 41.3209 | 4704.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 32885260 | 0.0050 | 2267972481.3880 | GS | apac | availability | 0 | 0.3412 | 0.5548 | -0.4452 | 0.0420 | 9717.4528 | 1.0000 | JP | 100 | 151725.7111 | 151725.7111 | 0.0000 | 0.0000 | 0 | 6372.4726 | 0.0420 | 51771.5543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @CHINA484 | -131864.0951 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.8064 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -114000 | -114000 | 1.1567 | 9.1074 | 41961465.0000 | 48.6834 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 74414851 | 0.0050 | 86075850.8079 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0191 | 4750.1870 | 1.0000 | XH | 2000 | -131864.0951 | 131864.0951 | 0.0000 | 0.0000 | 0 | -2518.7769 | 0.0191 | -87029.5227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @COMPU62 | 494867.4512 | 0.0049 | 0.0035 | 4.7453 | 0.0000 | -0.0000 | 0.0050 | 0.0047 | -0.0003 | 1.0000 | 1.0000 | -1125 | 18997 | 17872 | 26.0498 | 39.8583 | 1074948.0000 | 27.9799 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 80008447 | 0.0050 | 2084201517.9982 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0605 | 15129.1797 | 1.0000 | AU | 1 | 465561.4616 | 465561.4616 | -29305.9895 | 29305.9895 | -1 | 28164.5209 | 0.0605 | 173231.8344 | -10904.5330 | -1772.8898 | 0 | 0.0000 |
| 549 | @KEIOE1 | -53317.6650 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7304 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5804 | 0 | -2200 | -2200 | 24.2353 | 3505.5340 | 455600.0000 | 11.0401 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 13550373 | 0.0050 | 328397385.2556 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.0808 | 2901.0076 | 1.0000 | JP | 100 | -53317.6650 | 53317.6650 | 0.0000 | 0.0000 | 0 | 4310.4310 | 0.0808 | -14490.9893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @KRAFT40 | 15428.9221 | 0.0002 | 0.0047 | 0.2008 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 58 | 58 | 266.0159 | 364400.7500 | 174279.0000 | 46.5399 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-01 | 2025-07-01 | 786000 | 0.0050 | 209088495.4280 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0314 | 10841.7390 | 1.0000 | KR | 1 | 15428.9221 | 15428.9221 | 0.0000 | 0.0000 | 0 | -484.0317 | 0.0314 | -1593.8361 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @LASER19 | -26834.4105 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3676 | -0.0003 | -0.0016 | -0.0013 | 1.0000 | 1.0000 | -1000 | -200 | -1200 | 134.1721 | 20051.7620 | 20516301.0000 | 2843.7285 | 6920.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 13261351 | 0.0050 | 1779302684.8927 | GS | apac | availability | 1000 | 1.4437 | 1.3137 | 0.3137 | -0.1370 | 12650.5998 | 1.0000 | JP | 100 | -161006.4632 | 161006.4632 | -134172.0527 | 134172.0527 | -1 | 22051.3682 | 0.1370 | -232446.1681 | -193705.1400 | 18376.1402 | -1000 | -134172.0527 |
| 552 | @LININ1 | -38797.9427 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5315 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -18000 | -18000 | 2.1554 | 16.8825 | 33253602.0000 | 71.5174 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 277966083 | 0.0050 | 599139564.4087 | GS | apac | availability | 0 | 1.8321 | 1.6229 | 0.6229 | 0.0464 | 5571.4083 | 1.0000 | XH | 2000 | -38797.9427 | 38797.9427 | 0.0000 | 0.0000 | 0 | -1801.7211 | 0.0464 | -71081.7669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @MASCO2 | -203691.7429 | -0.0020 | 0.0037 | -0.0000 | 0.0325 | 18.1369 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -632000 | -632000 | 0.3223 | 2.5315 | 40525583.0000 | 13.0690 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 226109578 | 0.0325 | 72874452.5734 | GS | apac | availability | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0439 | 4151.7308 | 1.0000 | HK | 4000 | -203691.7429 | 203691.7429 | 0.0000 | 0.0000 | 0 | 8945.1557 | 0.0439 | -147641.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @NKSJH1 | 411478.2428 | 0.0041 | 0.0030 | 3.3820 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 13700 | 13700 | 30.0349 | 4339.5586 | 4642102.0000 | 139.2505 | 8630.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 171758589 | 0.0050 | 5158753459.4062 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0802 | 28059.4753 | 1.0000 | JP | 100 | 411478.2428 | 411478.2428 | 0.0000 | 0.0000 | 0 | 33000.4206 | 0.0802 | 272070.5091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @PETRO74 | 625995.2117 | 0.0063 | 0.0037 | 6.4315 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 728000 | 728000 | 0.8599 | 6.7534 | 76028313.0000 | 65.4084 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 2197769773 | 0.0050 | 1889826036.1026 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.0840 | 18142.5795 | 1.0000 | XH | 2000 | 625995.2117 | 625995.2117 | 0.0000 | 0.0000 | 0 | 52609.3778 | 0.0840 | 597220.3611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @TDKCO10 | -403174.2301 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5229 | -0.0040 | -0.0053 | -0.0013 | 1.0000 | 1.0000 | -10900 | -34400 | -45300 | 11.7202 | 1697.9898 | 10902500.0000 | 127.9669 | 6762.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 557441851 | 0.0050 | 6533319450.9418 | GS | apac | availability | 10900 | 1.1831 | 1.1728 | 0.1728 | -0.0716 | 22782.3894 | 1.0000 | JP | 100 | -530924.2042 | 530924.2042 | -127749.9741 | 127749.9741 | -1 | 38011.3782 | 0.0716 | -628123.2270 | -151137.8184 | 9146.2257 | -10900 | -127749.9741 |
| 557 | @CMNWL6 | -496591.9145 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8026 | -0.0050 | 0.0000 | 0.0050 | 1.0000 | 1.0000 | 4116 | -4116 | 0 | 120.6492 | 184.9653 | 2762322.0000 | 333.6602 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-07-01 | 2025-07-01 | 215746616 | 0.0050 | 26029646521.1641 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0069 | 201901.8164 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 496591.9145 | 496591.9145 | 1 | 0.0000 | 0.0069 | 0.0000 | 85458.2624 | 3416.9497 | 0 | 0.0000 |
| 558 | @GROWE6 | 105326.0982 | 0.0011 | 0.0030 | 0.8657 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3609 | 0 | 6000 | 6000 | 17.5543 | 2543.7320 | 384300.0000 | 6.7574 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 12047908 | 0.0050 | 211493190.2395 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0652 | 1803.8805 | 1.0000 | JP | 100 | 105326.0982 | 105326.0982 | 0.0000 | 0.0000 | 0 | 6864.4237 | 0.0652 | 24256.7536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @KINGS113 | -10150.4480 | -0.0001 | 0.0037 | -0.0000 | 0.0975 | 2.7114 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -12000 | -12000 | 0.8459 | 6.6756 | 60319399.0000 | 51.2960 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 39816130 | 0.1025 | 33679296.4270 | GS | apac | availability | 0 | 2.8475 | 2.4014 | 1.4014 | 0.0398 | 1880.1218 | 1.0000 | XH | 2000 | -10150.4480 | 10150.4480 | 0.0000 | 0.0000 | 0 | -403.7518 | 0.0398 | -28903.0345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @TERUM2 | -448795.4930 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1479 | -0.0045 | -0.0027 | 0.0018 | 1.0000 | 1.0000 | 9800 | -24500 | -14700 | 18.3182 | 2663.5340 | 6468801.0000 | 119.1019 | 4543.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 354917822 | 0.0050 | 6501449751.4948 | GS | apac | availability | 0 | 0.4106 | 0.5529 | -0.4471 | 0.0303 | 27121.1637 | 1.0000 | JP | 100 | -269277.2958 | 269277.2958 | 179518.1972 | 179518.1972 | 1 | -8149.0779 | 0.0303 | -110574.3472 | 73716.2314 | 5432.7186 | 0 | 0.0000 |
| 561 | @YEAHK1 | -13411.6353 | -0.0001 | 0.0037 | -0.0000 | 0.1575 | 5.7872 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -8000 | -8000 | 1.6765 | 13.3189 | 19964551.0000 | 33.8738 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 172790 | 0.1750 | 289674.5580 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0089 | 340.5067 | 0.6423 | XH | 2000 | -13411.6353 | 13411.6353 | 0.0000 | 0.0000 | 0 | -119.4938 | 0.0089 | -28892.0101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @DISCO14 | -29468.0814 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4037 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 294.6808 | 43040.1530 | 7154399.0000 | 2128.5482 | 6146.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 23544750 | 0.0050 | 6938186102.3745 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | -0.0712 | 30355.0335 | 1.0000 | JP | 100 | -29468.0814 | 29468.0814 | 0.0000 | 0.0000 | 0 | 2096.7611 | 0.0712 | -43865.0401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @NEWOR8 | -128867.8604 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.7653 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -24000 | -24000 | 5.3695 | 42.3891 | 3121155.0000 | 16.8541 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-01 | 2025-07-01 | 145384030 | 0.0050 | 780638703.4235 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.0050 | 8200.6684 | 1.0000 | XH | 2000 | -128867.8604 | 128867.8604 | 0.0000 | 0.0000 | 0 | -642.0343 | 0.0050 | -160851.7004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @NIPPO91 | 154828.7423 | 0.0015 | 0.0030 | 1.2726 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 200 | 4100 | 4300 | 37.7631 | 5453.6211 | 711700.0000 | 26.8299 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 54712849 | 0.0050 | 2066127218.6569 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0288 | 8013.9164 | 1.0000 | JP | 100 | 162381.3638 | 162381.3638 | 7552.6216 | 7552.6216 | 1 | 4673.7330 | 0.0288 | 110235.9999 | 5127.2558 | 217.3829 | 0 | 0.0000 |
| 565 | @SHOBO2 | 729298.7246 | 0.0073 | 0.0030 | 5.9942 | 0.0000 | -0.0000 | 0.0073 | 0.0083 | 0.0010 | 1.0000 | 0.3209 | 3100 | 22400 | 25500 | 32.5580 | 4695.8672 | 207800.0000 | 6.7452 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 4724968 | 0.0050 | 153835407.8734 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0570 | 1604.1532 | 0.9977 | JP | 100 | 830228.4589 | 830228.4589 | 100929.7342 | 100929.7342 | 1 | 47292.2411 | 0.0570 | 236824.4660 | 28790.4253 | 5749.2528 | 0 | 0.0000 |
| 566 | @SUMIT43 | 323248.8854 | 0.0032 | 0.0030 | 2.6568 | 0.0000 | -0.0000 | 0.0032 | 0.0048 | 0.0015 | 1.0000 | 1.0000 | 4000 | 8400 | 12400 | 38.4820 | 5578.5977 | 1319800.0000 | 50.8944 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 70667582 | 0.0050 | 2719430608.6061 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.1148 | 18320.7454 | 1.0000 | JP | 100 | 477176.9260 | 477176.9260 | 153928.0406 | 153928.0406 | 1 | 54782.3609 | 0.1148 | 314356.0634 | 101405.1817 | 17671.7293 | 0 | 0.0000 |
| 567 | @TAISH4 | 13532.7908 | 0.0001 | 0.0047 | 0.1761 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 0.5413 | 15.8129 | 37640098.0000 | 20.4564 | 2887.TW | TPE | TWN | TW | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5707 | 0.6040 | -0.3960 | 0.0786 | 7024.1373 | 1.0000 | TW | 1000 | 13532.7908 | 13532.7908 | 0.0000 | 0.0000 | 0 | 1063.3231 | 0.0786 | 7723.7782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @WESTP10 | -384150.6896 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2623 | -0.0038 | -0.0011 | 0.0027 | 1.0000 | 1.0000 | 12339 | -17373 | -5034 | 22.1119 | 33.9271 | 5011742.0000 | 111.0390 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 480772495 | 0.0050 | 10630811345.7827 | GS | apac | availability | 0 | 0.1939 | 0.2917 | -0.7083 | -0.0033 | 75668.0055 | 1.0000 | AU | 1 | -111311.4932 | 111311.4932 | 272839.1964 | 272839.1964 | 1 | 367.6224 | 0.0033 | -21581.3782 | 52898.8132 | -901.0913 | 0 | 0.0000 |
| 569 | @YAMAN6 | -325080.7037 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4532 | -0.0033 | -0.0041 | -0.0009 | 1.0000 | 1.0000 | -9100 | -33200 | -42300 | 9.7916 | 1414.8477 | 5958500.0000 | 58.2751 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 349152331 | 0.0050 | 3418755586.0885 | GS | apac | availability | 9100 | 0.3919 | 0.5159 | -0.4841 | -0.0409 | 17719.4743 | 1.0000 | JP | 100 | -414184.1496 | 414184.1496 | -89103.4459 | 89103.4459 | -1 | 16946.7020 | 0.0409 | -162317.3574 | -34919.3369 | 3645.7444 | -9100 | -89103.4459 |
| 570 | @AEONC8 | 714948.3289 | 0.0071 | 0.0030 | 5.8763 | 0.0000 | -0.0000 | 0.0072 | 0.0046 | -0.0026 | 1.0000 | 1.0000 | -8500 | 23400 | 14900 | 30.5533 | 4396.2305 | 3332300.0000 | 101.2654 | 8267.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 68103589 | 0.0050 | 2080792613.1407 | GS | apac | availability | 0 | -0.0098 | 0.1780 | -0.8220 | 0.0339 | 26640.2164 | 1.0000 | JP | 100 | 455244.8761 | 455244.8761 | -259703.4528 | 259703.4528 | -1 | 15431.9260 | 0.0339 | -4447.8352 | 2537.3557 | -8803.4477 | 0 | 0.0000 |
| 571 | @ASAHI19 | -381224.8989 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2223 | -0.0038 | -0.0043 | -0.0005 | 1.0000 | 1.0000 | -7500 | -53700 | -61200 | 7.0992 | 1026.4117 | 4284102.0000 | 30.3961 | 3407.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 232186402 | 0.0050 | 1648328447.4752 | GS | apac | availability | 7500 | 0.6010 | 0.7060 | -0.2940 | -0.0651 | 9695.6917 | 1.0000 | JP | 100 | -434468.5999 | 434468.5999 | -53243.7010 | 53243.7010 | -1 | 28305.3158 | 0.0651 | -261095.1918 | -31996.9598 | 3468.7887 | -7500 | -53243.7010 |
| 572 | @BRAMB2 | 199497.5163 | 0.0020 | 0.0035 | 1.9130 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 13044 | 13044 | 15.2942 | 23.3899 | 2910535.0000 | 44.4570 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 293322142 | 0.0050 | 4486126863.9513 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0323 | 20907.0763 | 1.0000 | AU | 1 | 199497.5163 | 199497.5163 | 0.0000 | 0.0000 | 0 | 6435.0045 | 0.0323 | 2509.4709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @FUJIK9 | -120369.8199 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6489 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 52.3347 | 7673.3165 | 17322500.0000 | 918.8195 | 5803.T | TYO | JPN | JP | True | 0 | 2025-07-01 | 2025-07-01 | 54316789 | 0.0050 | 2842653091.7568 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0081 | 15483.9247 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 120369.8199 | 120369.8199 | 1 | 0.0000 | 0.0081 | 0.0000 | 215846.6448 | 980.9015 | 0 | 0.0000 |
| 574 | @INDLB1 | -42138.0467 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5772 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3149 | -3149 | 13.3814 | 18235.8560 | 1113926.0000 | 14.8862 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.0821 | 9923.7322 | 1.0000 | KR | 1 | -42138.0467 | 42138.0467 | 0.0000 | 0.0000 | 0 | 3459.7318 | 0.0821 | -14064.0493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @MITSU91 | -293201.5346 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0165 | -0.0029 | -0.0024 | 0.0005 | 1.0000 | 1.0000 | 1600 | -8800 | -7200 | 33.3184 | 4848.0743 | 2774900.0000 | 92.9936 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 37780522 | 0.0050 | 1258784889.5033 | GS | apac | availability | 0 | 0.4104 | 0.5150 | -0.4850 | -0.0339 | 12089.3665 | 1.0000 | JP | 100 | -239892.1647 | 239892.1647 | 53309.3699 | 53309.3699 | 1 | 8133.7647 | 0.0339 | -98440.6087 | 21875.6908 | -1807.5033 | 0 | 0.0000 |
| 576 | @NOMUR8 | 163201.8802 | 0.0016 | 0.0030 | 1.3414 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -800 | 24800 | 24000 | 6.5807 | 953.8154 | 14989801.0000 | 98.8318 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 448679118 | 0.0050 | 2952632083.3374 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0196 | 20818.5228 | 1.0000 | JP | 100 | 157937.3034 | 157937.3034 | -5264.5768 | 5264.5768 | -1 | 3094.4398 | 0.0196 | 178139.3561 | -5937.9785 | -103.1480 | 0 | 0.0000 |
| 577 | @SECOM5 | 508751.9441 | 0.0051 | 0.0030 | 4.1815 | 0.0000 | -0.0000 | 0.0051 | 0.0084 | 0.0033 | 1.0000 | 1.0000 | 9100 | 14200 | 23300 | 35.8276 | 5176.9297 | 1507900.0000 | 53.9612 | 9735.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 104005330 | 0.0050 | 3726261537.9670 | GS | apac | availability | 0 | 0.1065 | 0.3436 | -0.6564 | 0.1217 | 16717.1532 | 1.0000 | JP | 100 | 834783.1196 | 834783.1196 | 326031.1755 | 326031.1755 | 1 | 101560.8090 | 0.1217 | 88911.7316 | 34725.1827 | 39665.3803 | 0 | 0.0000 |
| 578 | @SOULP2 | 170009.8002 | 0.0017 | 0.0035 | 1.6302 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 6197 | 6197 | 27.4342 | 42.0335 | 549421.0000 | 15.0814 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 12217736 | 0.0125 | 335183936.7498 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | -0.0053 | 7468.0380 | 1.0000 | AU | 1 | 170009.8002 | 170009.8002 | 0.0000 | 0.0000 | 0 | -906.3540 | 0.0053 | 37256.2096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @TELST3 | 213247.0573 | 0.0021 | 0.0035 | 2.0448 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 67468 | 67468 | 3.1607 | 4.8469 | 33591829.0000 | 106.3246 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 1148114885 | 0.0050 | 3628862877.6648 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0423 | 35984.8214 | 1.0000 | AU | 1 | 213247.0573 | 213247.0573 | 0.0000 | 0.0000 | 0 | 9029.2425 | 0.0423 | -8560.1814 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @WOODS5 | 767153.6442 | 0.0077 | 0.0035 | 7.3563 | 0.0000 | -0.0000 | 0.0077 | 0.0115 | 0.0038 | 1.0000 | 1.0000 | 24701 | 49714 | 74415 | 15.4313 | 23.5724 | 5926027.0000 | 91.2236 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 226024622 | 0.0050 | 3487862824.4813 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | 0.0904 | 29300.2707 | 1.0000 | AU | 1 | 1148323.1773 | 1148323.1773 | 381169.5331 | 381169.5331 | 1 | 103795.1465 | 0.0904 | 656824.3240 | 218023.4849 | 34453.3214 | 0 | 0.0000 |
| 581 | @YAHOO6 | 43996.8128 | 0.0004 | 0.0030 | 0.3616 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -12000 | 12000 | 0 | 3.6664 | 528.9700 | 13993200.0000 | 51.1664 | 4689.T | TYO | JPN | JP | True | 0 | 2025-07-01 | 2025-07-01 | 433742700 | 0.0050 | 1590274697.0114 | GS | apac | availability | 0 | 0.4278 | 0.6147 | -0.3853 | 0.0332 | 9970.2892 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -43996.8128 | 43996.8128 | -1 | 0.0000 | 0.0332 | 0.0000 | -18819.7198 | -1462.7168 | 0 | 0.0000 |
| 582 | @ARIST4 | 125164.9038 | 0.0013 | 0.0035 | 1.2002 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -312 | 2941 | 2629 | 42.5586 | 64.9385 | 1754150.0000 | 74.3890 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 106170526 | 0.0050 | 4518471155.6442 | GS | apac | availability | 0 | 0.3240 | 0.4145 | -0.5855 | 0.0214 | 26546.7673 | 1.0000 | AU | 1 | 111886.6141 | 111886.6141 | -13278.2897 | 13278.2897 | -1 | 2388.7920 | 0.0214 | 36252.8132 | -4302.3498 | -283.4930 | 0 | 0.0000 |
| 583 | @CREDI113 | 16175.3016 | 0.0002 | 0.0030 | 0.1329 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 26.9588 | 3902.4083 | 643500.0000 | 17.3587 | 8253.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 34971679 | 0.0050 | 942795756.4027 | GS | apac | availability | 0 | 0.8995 | 0.8222 | -0.1778 | 0.0068 | 4999.3752 | 1.0000 | JP | 100 | 16175.3016 | 16175.3016 | 0.0000 | 0.0000 | 0 | 110.2665 | 0.0068 | 14550.2496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @GUORU1 | 134187.6999 | 0.0013 | 0.0037 | 1.3786 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 66000 | 66000 | 2.0331 | 15.9915 | 55486141.0000 | 113.0341 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-07-01 | 2025-07-01 | 777708275 | 0.0050 | 1581195221.8945 | GS | apac | availability | 0 | 1.8353 | 1.6251 | 0.6251 | 0.2324 | 20502.5032 | 1.0000 | HK | 1000 | 134187.6999 | 134187.6999 | 0.0000 | 0.0000 | 0 | 31180.6428 | 0.2324 | 246272.7214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @INSUR1 | 24926.4149 | 0.0002 | 0.0035 | 0.2390 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -4227 | 4227 | 0 | 5.8970 | 9.0352 | 4392016.0000 | 25.9144 | IAG.AX | ASX | AUS | AU | True | 0 | 2025-07-01 | 2025-07-01 | 367859627 | 0.0050 | 2169250457.7407 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0119 | 13947.9645 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -24926.4149 | 24926.4149 | -1 | 0.0000 | 0.0119 | 0.0000 | -3497.7179 | -297.7344 | 0 | 0.0000 |
| 586 | @KAWAS12 | 22603.9471 | 0.0002 | 0.0030 | 0.1858 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0002 | 1.0000 | 1.0000 | 300 | 300 | 600 | 75.3465 | 11195.7040 | 6856699.0000 | 530.6437 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 26086125 | 0.0050 | 1965497960.8060 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0363 | 12652.3183 | 1.0000 | JP | 100 | 45207.8941 | 45207.8941 | 22603.9471 | 22603.9471 | 1 | 1641.5254 | 0.0363 | 88461.4680 | 44230.7340 | 820.7627 | 0 | 0.0000 |
| 587 | @KOMAT8 | -258682.4733 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5436 | -0.0026 | -0.0029 | -0.0003 | 1.0000 | 1.0000 | -1000 | -7900 | -8900 | 32.7446 | 4731.4258 | 3593800.0000 | 117.5391 | 6301.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 173509393 | 0.0050 | 5681498597.7327 | GS | apac | availability | 1000 | 0.9943 | 1.0050 | 0.0050 | -0.0438 | 31138.5956 | 1.0000 | JP | 100 | -291427.0902 | 291427.0902 | -32744.6169 | 32744.6169 | -1 | 12758.7701 | 0.0438 | -289768.6153 | -32558.2714 | 1433.5697 | -1000 | -32744.6169 |
| 588 | @MITSU52 | 174085.6461 | 0.0017 | 0.0030 | 1.4308 | 0.0000 | -0.0000 | 0.0017 | 0.0038 | 0.0020 | 1.0000 | 1.0000 | 14900 | 12700 | 27600 | 13.7075 | 1982.7647 | 45138301.0000 | 618.6613 | 8306.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 1614916097 | 0.0050 | 22136512773.3108 | GS | apac | availability | 0 | 0.9976 | 0.8843 | -0.1157 | 0.0787 | 165418.5239 | 1.0000 | JP | 100 | 378327.8609 | 378327.8609 | 204242.2148 | 204242.2148 | 1 | 29756.6803 | 0.0787 | 377415.3232 | 203749.5767 | 16064.2948 | 0 | 0.0000 |
| 589 | @MIZUH6 | 383663.6367 | 0.0038 | 0.0030 | 3.1534 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 13900 | 13900 | 27.6017 | 3988.1082 | 9745102.0000 | 268.6519 | 8411.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 345946324 | 0.0050 | 9548706817.3504 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | 0.0590 | 69383.9897 | 1.0000 | JP | 100 | 383663.6367 | 383663.6367 | 0.0000 | 0.0000 | 0 | 22643.8712 | 0.0590 | 419203.5066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @NECEL1 | 68015.7606 | 0.0007 | 0.0030 | 0.5590 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 1.0000 | 3400 | 5500 | 8900 | 12.3665 | 1789.9988 | 16281399.0000 | 201.4564 | 6723.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 451623024 | 0.0050 | 5584996992.6105 | GS | apac | availability | 0 | 1.6454 | 1.4769 | 0.4769 | 0.0426 | 23132.9626 | 1.0000 | JP | 100 | 110061.8671 | 110061.8671 | 42046.1065 | 42046.1065 | 1 | 4686.9647 | 0.0426 | 181097.8405 | 69183.4447 | 1790.5258 | 0 | 0.0000 |
| 591 | @NTHNS3 | 46795.9800 | 0.0005 | 0.0035 | 0.4487 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 883 | 3863 | 4746 | 12.1139 | 18.4770 | 9513609.0000 | 114.7932 | NST.AX | ASX | AUS | AU | True | 1 | 2025-07-01 | 2025-07-01 | 327631462 | 0.0050 | 3968893435.7626 | GS | apac | availability | 0 | -0.1361 | 0.1497 | -0.8503 | 0.0358 | 17305.2891 | 1.0000 | AU | 1 | 57492.5501 | 57492.5501 | 10696.5701 | 10696.5701 | 1 | 2055.4802 | 0.0358 | -7824.9049 | -1455.8346 | 382.4250 | 0 | 0.0000 |
| 592 | @QBEIN2 | 35589.8349 | 0.0004 | 0.0035 | 0.3413 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -2330 | 2330 | 0 | 15.2746 | 23.3424 | 3096608.0000 | 47.2032 | QBE.AX | ASX | AUS | AU | True | 0 | 2025-07-01 | 2025-07-01 | 313500914 | 0.0050 | 4788603339.5816 | GS | apac | availability | 0 | 0.4109 | 0.5105 | -0.4895 | 0.0323 | 23064.8906 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -35589.8349 | 35589.8349 | -1 | 0.0000 | 0.0323 | 0.0000 | -14624.4561 | -1151.3281 | 0 | 0.0000 |
| 593 | @SHINE6 | -1002791.2764 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7369 | -0.0100 | -0.0168 | -0.0068 | 1.0000 | 1.0000 | -20500 | -30400 | -50900 | 32.9866 | 4773.8321 | 8510602.0000 | 280.8432 | 4063.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 396870452 | 0.0050 | 13091389050.1780 | GS | apac | availability | 20500 | 0.9573 | 0.9522 | -0.0478 | -0.0961 | 65478.1756 | 1.0000 | JP | 100 | -1679015.6569 | 1679015.6569 | -676224.3805 | 676224.3805 | -1 | 161291.4464 | 0.0961 | -1607277.2535 | -647331.7033 | 64960.2092 | -20500 | -676224.3805 |
| 594 | @SUMIT21 | 439601.8387 | 0.0044 | 0.0030 | 3.6132 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 17500 | 17500 | 25.1201 | 3630.1736 | 14083399.0000 | 353.4040 | 8316.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 675498892 | 0.0050 | 16968603141.9348 | GS | apac | availability | 0 | 1.0374 | 0.9123 | -0.0877 | 0.0597 | 97577.6780 | 1.0000 | JP | 100 | 439601.8387 | 439601.8387 | 0.0000 | 0.0000 | 0 | 26233.9298 | 0.0597 | 456021.2877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @SUMIT35 | -83437.5972 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1430 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -1900 | -3900 | -5800 | 21.3943 | 3121.7906 | 3571700.0000 | 77.0753 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 148738095 | 0.0050 | 3182140835.8967 | GS | apac | availability | 1900 | 1.2147 | 1.1411 | 0.1411 | -0.0491 | 16985.7676 | 1.0000 | JP | 100 | -124086.6830 | 124086.6830 | -40649.0858 | 40649.0858 | -1 | 6094.8725 | 0.0491 | -150734.0483 | -49378.3951 | 1996.5962 | -1900 | -40649.0858 |
| 596 | @TAKED3 | -103998.8940 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4246 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -600 | -3400 | -4000 | 30.5879 | 4414.9493 | 5334000.0000 | 162.7853 | 4502.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 308705190 | 0.0050 | 9442646567.9328 | GS | apac | availability | 600 | 0.3077 | 0.4556 | -0.5444 | -0.0184 | 48664.1936 | 1.0000 | JP | 100 | -122351.6400 | 122351.6400 | -18352.7460 | 18352.7460 | -1 | 2252.3718 | 0.0184 | -37646.0390 | -5646.9058 | 337.8558 | -600 | -18352.7460 |
| 597 | @TOKYO54 | -38267.7220 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5242 | -0.0004 | -0.0010 | -0.0006 | 1.0000 | 1.0000 | -300 | -200 | -500 | 191.3386 | 28029.6920 | 6779102.0000 | 1313.4908 | 8035.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 129251284 | 0.0050 | 24730761007.2927 | GS | apac | availability | 300 | 1.3411 | 1.2630 | 0.2630 | -0.0705 | 90241.5515 | 1.0000 | JP | 100 | -95669.3049 | 95669.3049 | -57401.5830 | 57401.5830 | -1 | 6744.1487 | 0.0705 | -128306.8073 | -76984.0844 | 4046.4892 | -300 | -57401.5830 |
| 598 | @APPEN3 | -10586.3533 | -0.0001 | 0.0035 | -0.0000 | 0.0525 | 1.5227 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0012 | -30257 | -14474 | -44731 | 0.7314 | 1.1270 | 5588340.0000 | 4.1128 | APX.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 152266 | 0.0550 | 111368.0855 | GS | apac | availability | 30257 | 1.7567 | 1.5278 | 0.5278 | -0.0982 | 193.7511 | 1.0000 | AU | 1 | -32716.4688 | 32716.4688 | -22130.1155 | 22130.1155 | -1 | 3213.8116 | 0.0982 | -57472.9636 | -38875.9352 | 2173.8905 | -30257 | -22130.1155 |
| 599 | @CONCO332 | 12308.9892 | 0.0001 | 0.0030 | 0.1012 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 1100 | 1900 | 3000 | 6.4784 | 933.6956 | 4850199.0000 | 31.3041 | 7186.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 179593966 | 0.0050 | 1163484310.3131 | GS | apac | availability | 0 | 1.0628 | 0.9348 | -0.0652 | 0.0416 | 7415.2983 | 1.0000 | JP | 100 | 19435.2461 | 19435.2461 | 7126.2569 | 7126.2569 | 1 | 808.8277 | 0.0416 | 20656.5271 | 7574.0599 | 296.5702 | 0 | 0.0000 |
| 600 | @DAIKI4 | 353057.0629 | 0.0035 | 0.0030 | 2.9018 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -3000 | 3000 | 0 | 117.6857 | 16972.0080 | 2132500.0000 | 250.1836 | 6367.T | TYO | JPN | JP | True | 0 | 2025-07-01 | 2025-07-01 | 69694774 | 0.0050 | 8202077401.9286 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | -0.0384 | 34495.3195 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -353057.0629 | 353057.0629 | -1 | -0.0000 | 0.0384 | 0.0000 | -284742.9474 | 13553.3510 | 0 | 0.0000 |
| 601 | @DONQU3 | -13711.6787 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1878 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 34.2792 | 4963.7071 | 1260400.0000 | 43.2465 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 73310412 | 0.0050 | 2513022037.8668 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0080 | 14807.7091 | 1.0000 | JP | 100 | -13711.6787 | 13711.6787 | 0.0000 | 0.0000 | 0 | -110.1130 | 0.0080 | -4816.4500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @FASTR4 | -136923.2364 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8757 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 342.3081 | 49696.0280 | 1391800.0000 | 478.1179 | 9983.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 57424793 | 0.0050 | 19656971274.0469 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | -0.0060 | 103483.1289 | 1.0000 | JP | 100 | -136923.2364 | 136923.2364 | 0.0000 | 0.0000 | 0 | 822.1741 | 0.0060 | -71782.5992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @FUJIT13 | -9204.7143 | -0.0001 | 0.0030 | -0.0000 | 0.0075 | 0.1891 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.9110 | -1000 | -400 | -1400 | 23.0118 | 3261.3209 | 6046500.0000 | 136.3120 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 3957181 | 0.0075 | 91061801.7420 | GS | apac | availability | 1000 | 0.0945 | 0.3639 | -0.6361 | -0.0278 | 4958.0950 | 1.0000 | JP | 100 | -32216.5002 | 32216.5002 | -23011.7859 | 23011.7859 | -1 | 895.3217 | 0.0278 | -3043.7277 | -2174.0912 | 639.5155 | -1000 | -23011.7859 |
| 604 | @MARGI3 | -18117.9255 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2482 | -0.0002 | -0.0005 | -0.0004 | 1.0000 | 0.5332 | -40922 | -20782 | -61704 | 0.8718 | 1.3621 | 36161375.0000 | 32.1668 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 217155448 | 0.0050 | 189317978.5298 | GS | apac | availability | 40922 | 1.4716 | 1.2790 | 0.2790 | -0.1006 | 2665.1480 | 1.0000 | AU | 1 | -53794.0754 | 53794.0754 | -35676.1499 | 35676.1499 | -1 | 5409.0572 | 0.1006 | -79165.6039 | -52502.5094 | 3587.2786 | -40922 | -35676.1499 |
| 605 | @NIDEC6 | 405243.1480 | 0.0041 | 0.0030 | 3.3308 | 0.0000 | -0.0000 | 0.0041 | 0.0074 | 0.0033 | 1.0000 | 1.0000 | 17100 | 20900 | 38000 | 19.3896 | 2805.4795 | 5608699.0000 | 108.7692 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 167489799 | 0.0050 | 3247564277.4341 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0991 | 23123.4641 | 1.0000 | JP | 100 | 736805.7236 | 736805.7236 | 331562.5756 | 331562.5756 | 1 | 72997.0069 | 0.0991 | 879227.8093 | 395652.5142 | 32848.6531 | 0 | 0.0000 |
| 606 | @RICOH7 | -30204.9563 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4138 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 1.0000 | -7700 | -3200 | -10900 | 9.4390 | 1367.6565 | 3638800.0000 | 34.4011 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 115200799 | 0.0050 | 1087385967.8188 | GS | apac | availability | 7700 | 0.7672 | 0.8062 | -0.1938 | -0.0538 | 5377.7393 | 1.0000 | JP | 100 | -102885.6323 | 102885.6323 | -72680.6760 | 72680.6760 | -1 | 5539.3319 | 0.0538 | -78938.8584 | -55764.1477 | 3913.1061 | -7700 | -72680.6760 |
| 607 | @RIOTI17 | -384711.0814 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2700 | -0.0038 | -0.0049 | -0.0010 | 1.0000 | 1.0000 | -1495 | -5499 | -6994 | 69.9602 | 107.0316 | 1742549.0000 | 121.7971 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 51786699 | 0.0050 | 3623007268.9479 | GS | apac | availability | 1495 | 0.6215 | 0.6780 | -0.3220 | -0.0498 | 25970.3529 | 1.0000 | AU | 1 | -489301.5645 | 489301.5645 | -104590.4831 | 104590.4831 | -1 | 24372.5894 | 0.0498 | -304119.9647 | -65007.0557 | 5209.7542 | -1495 | -104590.4831 |
| 608 | @TAIHE5 | -22297.0311 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3054 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.5858 | -1500 | -900 | -2400 | 24.7745 | 3594.8265 | 517400.0000 | 12.8570 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 29288897 | 0.0050 | 725617162.7415 | GS | apac | availability | 1500 | 0.8231 | 0.8088 | -0.1912 | -0.0448 | 2928.1348 | 1.0000 | JP | 100 | -59458.7495 | 59458.7495 | -37161.7185 | 37161.7185 | -1 | 2663.0978 | 0.0448 | -48941.2389 | -30588.2743 | 1664.4361 | -1500 | -37161.7185 |
| 609 | @TSUMU3 | -19222.3413 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2633 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.3690 | -1300 | -800 | -2100 | 24.0279 | 3477.8462 | 1069800.0000 | 25.7187 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 12080022 | 0.0050 | 290257881.8097 | GS | apac | availability | 1300 | 0.6077 | 0.6767 | -0.3233 | -0.0454 | 1844.3443 | 1.0000 | JP | 100 | -50458.6458 | 50458.6458 | -31236.3046 | 31236.3046 | -1 | 2291.2295 | 0.0454 | -30663.3544 | -18982.0765 | 1418.3802 | -1300 | -31236.3046 |
| 610 | @APEAG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.5884 | -2049 | 0 | -2049 | 11.3955 | 17.4888 | 293677.0000 | 3.3540 | APE.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 16629712 | 0.0050 | 189504669.4395 | GS | apac | availability | 2049 | 0.3775 | 0.4561 | -0.5439 | -0.0626 | 2940.8954 | 0.9964 | AU | 1 | -23349.4764 | 23349.4764 | -23349.4764 | 23349.4764 | -1 | 1461.1082 | 0.0626 | -8814.4861 | -8814.4861 | 1461.1082 | -2049 | -23349.4764 |
| 611 | @AUSTA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.3110 | -7660 | 0 | -7660 | 4.1011 | 6.2585 | 1098477.0000 | 4.4895 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 39133728 | 0.0050 | 160490999.9410 | GS | apac | availability | 7660 | 0.1579 | 0.3724 | -0.6276 | -0.1192 | 1554.5681 | 0.5749 | AU | 1 | -31414.3610 | 31414.3610 | -31414.3610 | 31414.3610 | -1 | 3743.3173 | 0.1192 | -4960.9627 | -4960.9627 | 3743.3173 | -7660 | -31414.3610 |
| 612 | @EBARA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1500 | 0 | -1500 | 19.2030 | 2781.8523 | 5356801.0000 | 103.0092 | 6361.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 72395654 | 0.0050 | 1390212745.3911 | GS | apac | availability | 1500 | 1.5611 | 1.4056 | 0.4056 | -0.0760 | 8875.4317 | 1.0000 | JP | 100 | -28804.4793 | 28804.4793 | -28804.4793 | 28804.4793 | -1 | 2189.2261 | 0.0760 | -44966.5824 | -44966.5824 | 2189.2261 | -1500 | -28804.4793 |
| 613 | @FUJIT27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -4100 | 0 | -4100 | 24.2975 | 3527.8262 | 6940199.0000 | 169.2449 | 6702.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 409320890 | 0.0050 | 9945480443.4383 | GS | apac | availability | 4100 | 0.6359 | 0.7570 | -0.2430 | -0.0257 | 50322.7885 | 1.0000 | JP | 100 | -99619.8113 | 99619.8113 | -99619.8113 | 99619.8113 | -1 | 2563.7311 | 0.0257 | -63350.8999 | -63350.8999 | 2563.7311 | -4100 | -99619.8113 |
| 614 | @HISCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1497 | -2600 | 0 | -2600 | 9.3665 | 1358.8541 | 600400.0000 | 5.6396 | 9603.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 4266789 | 0.0050 | 39964739.8818 | GS | apac | availability | 2600 | 0.5142 | 0.5964 | -0.4036 | -0.0633 | 748.0149 | 1.0000 | JP | 100 | -24352.8151 | 24352.8151 | -24352.8151 | 24352.8151 | -1 | 1542.0975 | 0.0633 | -12522.9056 | -12522.9056 | 1542.0975 | -2600 | -24352.8151 |
| 615 | @INCIT3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.6475 | -7006 | 0 | -7006 | 1.7567 | 2.6937 | 7495371.0000 | 13.1849 | DNL.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 377197419 | 0.0050 | 662614230.5732 | GS | apac | availability | 7006 | 0.5638 | 0.6536 | -0.3464 | -0.0778 | 3236.5991 | 1.0000 | AU | 1 | -12307.2828 | 12307.2828 | -12307.2828 | 12307.2828 | -1 | 957.9432 | 0.0778 | -6938.9987 | -6938.9987 | 957.9432 | -7006 | -12307.2828 |
| 616 | @ISHIK5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0034 | 0.0034 | 1.0000 | 1.0000 | 3100 | 0 | 3100 | 108.1118 | 15941.8750 | 5808801.0000 | 640.1215 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 30745068 | 0.0050 | 3323906014.0324 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0779 | 16722.7352 | 1.0000 | JP | 100 | 335146.7183 | 335146.7183 | 335146.7183 | 335146.7183 | 1 | 26121.8616 | 0.0779 | 370274.3209 | 370274.3209 | 26121.8616 | 0 | 0.0000 |
| 617 | @KONIC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3262 | -7100 | 0 | -7100 | 3.2434 | 468.3645 | 5664899.0000 | 18.3406 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 113763010 | 0.0050 | 368973834.3171 | GS | apac | availability | 7100 | 1.0839 | 1.0371 | 0.0371 | -0.0445 | 1630.3189 | 1.0000 | JP | 100 | -23027.8209 | 23027.8209 | -23027.8209 | 23027.8209 | -1 | 1023.7762 | 0.0445 | -24958.9311 | -24958.9311 | 1023.7762 | -7100 | -23027.8209 |
| 618 | @MACQU4224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -1312 | 0 | -1312 | 149.3699 | 228.0491 | 1153462.0000 | 171.7796 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 51161520 | 0.0050 | 7641988850.2550 | GS | apac | availability | 1312 | 0.5019 | 0.6253 | -0.3747 | -0.0343 | 54084.0584 | 1.0000 | AU | 1 | -195973.2504 | 195973.2504 | -195973.2504 | 195973.2504 | -1 | 6725.7142 | 0.0343 | -98358.9386 | -98358.9386 | 6725.7142 | -1312 | -195973.2504 |
| 619 | @MITSU71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 21.5049 | 3115.8514 | 6674699.0000 | 143.7623 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 417431557 | 0.0050 | 8976805542.6468 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0290 | 45444.0952 | 1.0000 | JP | 100 | 23655.3417 | 23655.3417 | 23655.3417 | 23655.3417 | 1 | 686.2622 | 0.0290 | 23836.4382 | 23836.4382 | 686.2622 | 0 | 0.0000 |
| 620 | @NITOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -300 | 0 | -300 | 96.2223 | 13929.1490 | 1018600.0000 | 98.0765 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 17993117 | 0.0050 | 1731339222.6178 | GS | apac | availability | 300 | -0.1333 | 0.1192 | -0.8808 | -0.0258 | 9029.8541 | 1.0000 | JP | 100 | -28866.6920 | 28866.6920 | -28866.6920 | 28866.6920 | -1 | 744.2948 | 0.0258 | 3849.1834 | 3849.1834 | 744.2948 | -300 | -28866.6920 |
| 621 | @OBAYA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1300 | 0 | 1300 | 15.1073 | 2183.7562 | 2700400.0000 | 40.7632 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 122031253 | 0.0050 | 1843564811.3331 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0593 | 10900.0749 | 1.0000 | JP | 100 | 19639.5120 | 19639.5120 | 19639.5120 | 19639.5120 | 1 | 1164.3142 | 0.0593 | 9203.7847 | 9203.7847 | 1164.3142 | 0 | 0.0000 |
| 622 | @QRINT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.7020 | -5898 | 0 | -5898 | 1.9787 | 3.0273 | 11409809.0000 | 22.5569 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 216327565 | 0.0050 | 428049794.2300 | GS | apac | availability | 5898 | 0.1850 | 0.3316 | -0.6684 | -0.0879 | 3508.7176 | 1.0000 | AU | 1 | -11670.4392 | 11670.4392 | -11670.4392 | 11670.4392 | -1 | 1025.3984 | 0.0879 | -2159.1466 | -2159.1466 | 1025.3984 | -5898 | -11670.4392 |
| 623 | @RAMSA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.9073 | -1356 | 0 | -1356 | 23.9600 | 36.6493 | 798325.0000 | 19.1067 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-07-01 | 2025-07-01 | 31046111 | 0.0050 | 743866128.9589 | GS | apac | availability | 1356 | 0.4264 | 0.4977 | -0.5023 | -0.0819 | 4535.1674 | 1.0000 | AU | 1 | -32489.8172 | 32489.8172 | -32489.8172 | 32489.8172 | -1 | 2660.9836 | 0.0819 | -13852.3236 | -13852.3236 | 2660.9836 | -1356 | -32489.8172 |
| 624 | @RESON3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 6800 | 0 | 6800 | 9.2075 | 1332.5533 | 11994102.0000 | 110.4813 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 502096958 | 0.0050 | 4623047371.9006 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0659 | 21242.9132 | 1.0000 | JP | 100 | 62610.8596 | 62610.8596 | 62610.8596 | 62610.8596 | 1 | 4124.2230 | 0.0659 | 67413.3300 | 67413.3300 | 4124.2230 | 0 | 0.0000 |
| 625 | @SANBI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2399 | -700 | 0 | -700 | 16.6523 | 2365.6077 | 9672699.0000 | 158.1710 | 4592.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 1641781 | 0.1075 | 27339373.2347 | GS | apac | availability | 700 | 1.2955 | 1.2433 | 0.2433 | -0.1058 | 1199.2186 | 1.0000 | JP | 100 | -11656.5859 | 11656.5859 | -11656.5859 | 11656.5859 | -1 | 1233.5962 | 0.1058 | -15101.1920 | -15101.1920 | 1233.5962 | -700 | -11656.5859 |
| 626 | @TOHOC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -400 | 0 | -400 | 58.8256 | 8481.2383 | 806800.0000 | 47.3001 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 15377494 | 0.0050 | 904589734.4900 | GS | apac | availability | 400 | 0.1010 | 0.3652 | -0.6348 | -0.0090 | 7557.9083 | 1.0000 | JP | 100 | -23530.2250 | 23530.2250 | -23530.2250 | 23530.2250 | -1 | 212.8358 | 0.0090 | -2375.6761 | -2375.6761 | 212.8358 | -400 | -23530.2250 |
| 627 | @TOYOT11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.5207 | -1100 | 0 | -1100 | 21.1108 | 3056.4876 | 1122200.0000 | 23.7099 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-01 | 2025-07-01 | 16287149 | 0.0050 | 343835433.9059 | GS | apac | availability | 1100 | 0.8268 | 0.8789 | -0.1211 | -0.0457 | 2602.7309 | 1.0000 | JP | 100 | -23221.9265 | 23221.9265 | -23221.9265 | 23221.9265 | -1 | 1060.9138 | 0.0457 | -19200.6151 | -19200.6151 | 1060.9138 | -1100 | -23221.9265 |
| 628 | @TOYOT13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 1600 | 0 | 1600 | 112.6741 | 16305.8600 | 1084900.0000 | 122.2841 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-01 | 2025-07-01 | 23021643 | 0.0050 | 2593943116.1649 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0755 | 26433.9388 | 1.0000 | JP | 100 | 180278.5746 | 180278.5746 | 180278.5746 | 180278.5746 | 1 | 13607.8940 | 0.0755 | 167764.6580 | 167764.6580 | 13607.8940 | 0 | 0.0000 |
| 629 | @ANHUI137 | -344.7309 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1724 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -78 | -78 | 4.4196 | 31.4504 | 2827664.0000 | 12.3988 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.0850 | 1016.9846 | 1.0000 | CN | 100 | -344.7309 | 344.7309 | 0.0000 | 0.0000 | 0 | 29.3089 | 0.0850 | -528.9873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @AVARY1 | 457727.6924 | 0.0046 | 0.0077 | 9.7189 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 102500 | 102500 | 4.4656 | 32.0202 | 27955278.0000 | 124.7999 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0736 | 2898.4402 | 1.0000 | CN | 100 | 457727.6924 | 457727.6924 | 0.0000 | 0.0000 | 0 | 33699.9843 | 0.0736 | 711854.3966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @BEIJI306 | 401076.1755 | 0.0040 | 0.0077 | 8.5160 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 35665 | 35665 | 11.2457 | 79.4493 | 58165372.0000 | 644.2894 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2910194 | 0.1725 | 32727028.7224 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1490 | 4036.6659 | 1.0000 | CN | 100 | 401076.1755 | 401076.1755 | 0.0000 | 0.0000 | 0 | 59767.4985 | 0.1490 | 1136116.7603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @BIOTH1 | -27315.1189 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 11.7867 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -7818 | -7818 | 3.4939 | 24.8680 | 2163696.0000 | 7.5018 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 12575 | 0.1600 | 43935.4848 | GS | connect | availability | 0 | 1.5569 | 1.4984 | 0.4984 | -0.1853 | 636.5674 | 1.0000 | CN | 100 | -27315.1189 | 27315.1189 | 0.0000 | 0.0000 | 0 | 5061.7283 | 0.1853 | -42526.6339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @CHINA130 | -763857.4246 | -0.0076 | 0.0077 | -0.0000 | 0.0550 | 115.1018 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -480597 | -480597 | 1.5894 | 11.3423 | 25508770.0000 | 40.3383 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2537663 | 0.0550 | 4033343.3702 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0652 | 3435.7807 | 1.0000 | CN | 100 | -763857.4246 | 763857.4246 | 0.0000 | 0.0000 | 0 | 49804.3534 | 0.0652 | -759247.6247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @CHINA2417 | 1139787.1851 | 0.0114 | 0.0077 | 24.2010 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 0.0114 | 0.0000 | 0 | 1590502 | 1590502 | 0.7166 | 5.1454 | 19982430.0000 | 14.3349 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2928194 | 0.0400 | 2098405.4070 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.0978 | 1420.9406 | 1.0000 | CN | 100 | 1139787.1851 | 1139787.1851 | 0.0000 | 0.0000 | 0 | 111463.0768 | 0.0978 | 1015842.9035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @CHINA337 | -17.2826 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -12 | -12 | 1.4402 | 10.3002 | 25872481.0000 | 37.1544 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1281338 | 0.1775 | 1845399.6119 | GS | connect | availability | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0294 | 1801.5905 | 1.0000 | CN | 100 | -17.2826 | 17.2826 | 0.0000 | 0.0000 | 0 | 0.5074 | 0.0294 | -15.2183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @CHINA338 | -332555.3890 | -0.0033 | 0.0077 | -0.0000 | 0.1675 | 152.6110 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -51000 | -51000 | 6.5207 | 46.9748 | 19363579.0000 | 126.8168 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 253680 | 0.1800 | 1654169.6290 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0733 | 3547.1010 | 1.0000 | CN | 100 | -332555.3890 | 332555.3890 | 0.0000 | 0.0000 | 0 | 24377.6707 | 0.0733 | -350901.9500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @CHINA696 | -77.4327 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0270 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 0.7821 | 5.6098 | 56007672.0000 | 43.8048 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 16880726 | 0.1275 | 13203235.0886 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0033 | 7066.5496 | 1.0000 | CN | 100 | -77.4327 | 77.4327 | 0.0000 | 0.0000 | 0 | -0.2576 | 0.0033 | -58.7115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @CHONG33 | 1538602.4522 | 0.0154 | 0.0077 | 32.6690 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 0.0154 | 0.0000 | 0 | 1199533 | 1199533 | 1.2827 | 9.1880 | 9944442.0000 | 12.7388 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1583 | 1143.1061 | 1.0000 | CN | 100 | 1538602.4522 | 1538602.4522 | 0.0000 | 0.0000 | 0 | 243525.0421 | 0.1583 | 1638658.8436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @CNGRA1 | -416441.9975 | -0.0042 | 0.0077 | -0.0000 | 0.1700 | 193.9593 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -90844 | -90844 | 4.5841 | 32.8500 | 5247664.0000 | 24.0341 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 441138 | 0.1475 | 2022240.2129 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0862 | 2104.9199 | 1.0000 | CN | 100 | -416441.9975 | 416441.9975 | 0.0000 | 0.0000 | 0 | 35916.8484 | 0.0862 | -722401.3794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @FOCUS55 | 919889.8561 | 0.0092 | 0.0077 | 19.5319 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 144407 | 144407 | 6.3701 | 45.2726 | 14953715.0000 | 94.3867 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 318978 | 0.1350 | 2031927.9987 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1360 | 2020.8300 | 1.0000 | CN | 100 | 919889.8561 | 919889.8561 | 0.0000 | 0.0000 | 0 | 125121.8625 | 0.1360 | 1700096.0968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @FUJIA10 | 1474376.8336 | 0.0147 | 0.0077 | 31.3053 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 0.0147 | 0.0000 | 0 | 2987300 | 2987300 | 0.4935 | 3.5424 | 20252188.0000 | 10.0022 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 239085 | 0.1575 | 117999.9951 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.2143 | 595.9773 | 1.0000 | CN | 100 | 1474376.8336 | 1474376.8336 | 0.0000 | 0.0000 | 0 | 315957.3569 | 0.2143 | 674717.5836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @GEOVI3 | -169437.8248 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 66.1504 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -33749 | -33749 | 5.0205 | 35.8622 | 12106110.0000 | 60.5296 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 575302 | 0.1425 | 2888320.2316 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0940 | 1747.6909 | 1.0000 | CN | 100 | -169437.8248 | 169437.8248 | 0.0000 | 0.0000 | 0 | 15924.4566 | 0.0940 | -322438.1227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @GLODO1 | 29727.0833 | 0.0003 | 0.0077 | 0.6312 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 15900 | 15900 | 1.8696 | 13.3588 | 18443399.0000 | 34.3506 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 483903 | 0.1800 | 904718.5392 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0761 | 3088.5212 | 1.0000 | CN | 100 | 29727.0833 | 29727.0833 | 0.0000 | 0.0000 | 0 | 2262.7284 | 0.0761 | 51948.5474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @GONGN1 | 2708055.5643 | 0.0271 | 0.0077 | 57.4998 | 0.0000 | -0.0000 | 0.0271 | 0.0271 | 0.0000 | 0.0271 | 0.0000 | 0 | 402563 | 402563 | 6.7270 | 48.0257 | 2366336.0000 | 15.8444 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1959 | 5596.5594 | 1.0000 | CN | 100 | 2708055.5643 | 2708055.5643 | 0.0000 | 0.0000 | 0 | 530566.2323 | 0.1959 | 2470560.2056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @GRGBA1 | 739593.0008 | 0.0074 | 0.0077 | 15.7037 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 0.0074 | 0.0000 | 0 | 394700 | 394700 | 1.8738 | 13.4252 | 61941989.0000 | 115.9397 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 13510 | 0.1875 | 25315.1797 | GS | connect | availability | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0530 | 2326.6945 | 1.0000 | CN | 100 | 739593.0008 | 739593.0008 | 0.0000 | 0.0000 | 0 | 39168.2963 | 0.0530 | 1156289.9588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @GUANG102 | 31.4282 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 78 | 78 | 0.4029 | 2.8952 | 39011000.0000 | 15.7468 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 978139 | 0.0675 | 394116.7344 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | 0.0096 | 1207.0369 | 1.0000 | CN | 100 | 31.4282 | 31.4282 | 0.0000 | 0.0000 | 0 | 0.3024 | 0.0096 | 21.6011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @GUANG321 | -81.7059 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0201 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -28 | -28 | 2.9181 | 21.0730 | 56774114.0000 | 166.8027 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 168188 | 0.1550 | 490784.1026 | GS | connect | availability | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0706 | 2069.7466 | 1.0000 | CN | 100 | -81.7059 | 81.7059 | 0.0000 | 0.0000 | 0 | 5.7677 | 0.0706 | -169.6971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @GUANG336 | 1481947.5849 | 0.0148 | 0.0077 | 31.4660 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 0.0148 | 0.0000 | 0 | 265800 | 265800 | 5.5754 | 39.9297 | 2902173.0000 | 16.1564 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 191203 | 0.1150 | 1066037.7129 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2275 | 689.8510 | 1.0000 | CN | 100 | 1481947.5849 | 1481947.5849 | 0.0000 | 0.0000 | 0 | 337089.9681 | 0.2275 | 1939753.5442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @GUANG36 | -6.3436 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -10 | -10 | 0.6344 | 4.5341 | 34763915.0000 | 21.9759 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 738235 | 0.1425 | 468308.9358 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0417 | 1131.8482 | 1.0000 | CN | 100 | -6.3436 | 6.3436 | 0.0000 | 0.0000 | 0 | 0.2648 | 0.0417 | -5.9789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @GUIZH13 | 1114968.6191 | 0.0111 | 0.0077 | 23.6740 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 0.0112 | 0.0000 | 0 | 503600 | 503600 | 2.2140 | 15.9503 | 7192883.0000 | 15.9955 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 430861 | 0.1875 | 953924.7304 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0688 | 586.8996 | 1.0000 | CN | 100 | 1114968.6191 | 1114968.6191 | 0.0000 | 0.0000 | 0 | 76670.6724 | 0.0688 | 758340.1785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @HANGZ39 | 719837.6064 | 0.0072 | 0.0077 | 15.2842 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 205700 | 205700 | 3.4995 | 24.9291 | 20120075.0000 | 69.9298 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0714 | 855.7296 | 1.0000 | CN | 100 | 719837.6064 | 719837.6064 | 0.0000 | 0.0000 | 0 | 51398.9071 | 0.0714 | 1296369.3326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @HANGZ8 | -374.0928 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1281 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 4.6762 | 33.6803 | 118005500.0000 | 554.1210 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0101 | 6988.5041 | 1.0000 | CN | 100 | -374.0928 | 374.0928 | 0.0000 | 0.0000 | 0 | -3.7730 | 0.0101 | -729.9873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @HGTEC1 | 504809.6482 | 0.0050 | 0.0077 | 10.7186 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 203300 | 203300 | 2.4831 | 17.7873 | 11135774.0000 | 27.6157 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 198643 | 0.2050 | 493245.9564 | GS | connect | availability | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0517 | 279.3060 | 1.0000 | CN | 100 | 504809.6482 | 504809.6482 | 0.0000 | 0.0000 | 0 | 26079.0742 | 0.0517 | 626290.4231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @HUADO1 | 19694.5295 | 0.0002 | 0.0077 | 0.4182 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 3500 | 3500 | 5.6270 | 40.1513 | 10754520.0000 | 60.2029 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 383552 | 0.0775 | 2158250.3372 | GS | connect | availability | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0916 | 4145.4867 | 1.0000 | CN | 100 | 19694.5295 | 19694.5295 | 0.0000 | 0.0000 | 0 | 1803.5128 | 0.0916 | 19051.2071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @JADAR3 | 149.5591 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 44 | 44 | 3.3991 | 24.3492 | 4968668.0000 | 16.8675 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 115655 | 0.1775 | 393119.5126 | GS | connect | availability | 0 | 1.8582 | 1.7135 | 0.7135 | -0.0041 | 444.8935 | 1.0000 | CN | 100 | 149.5591 | 149.5591 | 0.0000 | 0.0000 | 0 | -0.6201 | 0.0041 | 277.9162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @JIANG264 | 187559.6448 | 0.0019 | 0.0077 | 3.9824 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 136300 | 136300 | 1.3761 | 9.8194 | 9182008.0000 | 12.5704 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0495 | 606.7960 | 1.0000 | CN | 100 | 187559.6448 | 187559.6448 | 0.0000 | 0.0000 | 0 | 9276.6087 | 0.0495 | 38751.2397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @JIANG308 | 88496.2354 | 0.0009 | 0.0077 | 1.8790 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 43655 | 43655 | 2.0272 | 14.5273 | 7918141.0000 | 16.0374 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 10344 | 0.1100 | 20969.0771 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0547 | 654.6823 | 1.0000 | CN | 100 | 88496.2354 | 88496.2354 | 0.0000 | 0.0000 | 0 | 4839.1191 | 0.0547 | 192532.5870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @JONJE1 | 167945.8421 | 0.0017 | 0.0077 | 3.5660 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 63400 | 63400 | 2.6490 | 18.9656 | 7774723.0000 | 20.5579 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 349138 | 0.1875 | 924862.3882 | GS | connect | availability | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0358 | 1712.7369 | 1.0000 | CN | 100 | 167945.8421 | 167945.8421 | 0.0000 | 0.0000 | 0 | 6013.4845 | 0.0358 | 215560.4751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @KINGR1 | 1039598.1468 | 0.0104 | 0.0077 | 22.0737 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 0.0104 | 0.0000 | 0 | 1279000 | 1279000 | 0.8128 | 5.8521 | 105375750.0000 | 85.9763 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1008692 | 0.1100 | 819886.1094 | GS | connect | availability | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1057 | 1937.7449 | 1.0000 | CN | 100 | 1039598.1468 | 1039598.1468 | 0.0000 | 0.0000 | 0 | 109881.8372 | 0.1057 | 1810165.0526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @LEADE63 | -1184.0307 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.4298 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -68 | -68 | 17.4122 | 125.0355 | 2768442.0000 | 48.2609 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0419 | 3190.1398 | 1.0000 | CN | 100 | -1184.0307 | 1184.0307 | 0.0000 | 0.0000 | 0 | 49.5717 | 0.0419 | -3102.6044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @MABWE1 | -21314.8278 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 6.2777 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5406 | -5406 | 3.9428 | 28.2869 | 24505559.0000 | 96.6443 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 536919 | 0.1175 | 2116969.2993 | GS | connect | availability | 0 | 1.5464 | 1.4921 | 0.4921 | -0.1882 | 945.3280 | 1.0000 | CN | 100 | -21314.8278 | 21314.8278 | 0.0000 | 0.0000 | 0 | 4011.9431 | 0.1882 | -32961.0293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @NANFA1 | 1585060.3376 | 0.0159 | 0.0077 | 33.6554 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 0.0159 | 0.0000 | 0 | 547900 | 547900 | 2.8930 | 20.4987 | 46760219.0000 | 133.6378 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 717540 | 0.1600 | 2075824.4107 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0113 | 1902.3964 | 1.0000 | CN | 100 | 1585060.3376 | 1585060.3376 | 0.0000 | 0.0000 | 0 | 17913.3624 | 0.0113 | 1873884.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @NANZH1 | 237135.1745 | 0.0024 | 0.0077 | 5.0351 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 332200 | 332200 | 0.7138 | 5.1110 | 14601200.0000 | 10.4045 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 607384 | 0.0775 | 433570.4720 | GS | connect | availability | 0 | 0.8508 | 0.8663 | -0.1337 | 0.1222 | 489.0314 | 1.0000 | CN | 100 | 237135.1745 | 237135.1745 | 0.0000 | 0.0000 | 0 | 28977.6035 | 0.1222 | 201763.7600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @NATIO264 | -932637.1395 | -0.0093 | 0.0077 | -0.0000 | 0.1450 | 370.4997 | -0.0093 | -0.0093 | 0.0000 | 0.0000 | 0.0093 | 0 | -357339 | -357339 | 2.6100 | 18.7129 | 13719215.0000 | 35.7929 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1572195 | 0.1450 | 4103351.2926 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1696 | 5735.9974 | 1.0000 | CN | 100 | -932637.1395 | 932637.1395 | 0.0000 | 0.0000 | 0 | 158168.9479 | 0.1696 | -1260162.4071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @NOVOR19 | 719620.0483 | 0.0072 | 0.0077 | 15.2796 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 110881 | 110881 | 6.4900 | 46.6540 | 5365121.0000 | 34.8975 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 34054 | 0.1375 | 221011.1843 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0356 | 1081.3267 | 1.0000 | CN | 100 | 719620.0483 | 719620.0483 | 0.0000 | 0.0000 | 0 | 25619.5052 | 0.0356 | 1370010.8287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @PHARM160 | 968933.7837 | 0.0097 | 0.0077 | 20.5733 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 0.0097 | 0.0000 | 0 | 283200 | 283200 | 3.4214 | 24.2313 | 34067579.0000 | 115.0918 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2066722 | 0.1600 | 7071033.7827 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0833 | 3587.0649 | 1.0000 | CN | 100 | 968933.7837 | 968933.7837 | 0.0000 | 0.0000 | 0 | 80705.8965 | 0.0833 | 1999963.5075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @SHANG248 | 263.6022 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 74 | 74 | 3.5622 | 25.5399 | 19340454.0000 | 68.8672 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 170147 | 0.1575 | 606096.3463 | GS | connect | availability | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0877 | 1330.6785 | 1.0000 | CN | 100 | 263.6022 | 263.6022 | 0.0000 | 0.0000 | 0 | 23.1147 | 0.0877 | 482.2548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @SHENY21 | 778600.3383 | 0.0078 | 0.0077 | 16.5319 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 1034176 | 1034176 | 0.7529 | 5.3945 | 9282981.0000 | 6.9818 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1007653 | 0.2075 | 758631.9608 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0818 | 1204.3810 | 1.0000 | CN | 100 | 778600.3383 | 778600.3383 | 0.0000 | 0.0000 | 0 | 63677.2281 | 0.0818 | 1008360.0772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @SHENZ288 | 847.3276 | 0.0000 | 0.0077 | 0.0180 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.9686 | 70.4625 | 2597597.0000 | 25.5186 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 814.8551 | 0.0000 | CN | 100 | 847.3276 | 847.3276 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2085.9878 | 0.0000 | NaN | 0 | 0.0000 |
| 670 | @SHENZ50 | -514284.2799 | -0.0051 | 0.0077 | -0.0000 | 0.1337 | 188.4263 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -579989 | -579989 | 0.8867 | 6.3586 | 10581161.0000 | 9.3804 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 22695 | 0.1600 | 20123.9709 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.1005 | 637.7115 | 1.0000 | CN | 100 | -514284.2799 | 514284.2799 | 0.0000 | 0.0000 | 0 | 51703.0141 | 0.1005 | -370652.3063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @SHNTA1 | 1806674.4182 | 0.0181 | 0.0077 | 38.3609 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 0.0181 | 0.0000 | 0 | 1174838 | 1174838 | 1.5378 | 10.9947 | 16037856.0000 | 24.5842 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 13696957 | 0.0300 | 21063280.0595 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1568 | 1434.8068 | 1.0000 | CN | 100 | 1806674.4182 | 1806674.4182 | 0.0000 | 0.0000 | 0 | 283356.0435 | 0.1568 | 1973211.0336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SINOT45 | 680263.1131 | 0.0068 | 0.0077 | 14.4439 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 989700 | 989700 | 0.6873 | 4.9429 | 26983668.0000 | 18.5956 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 3699368 | 0.0150 | 2542733.7498 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0531 | 758.6494 | 1.0000 | CN | 100 | 680263.1131 | 680263.1131 | 0.0000 | 0.0000 | 0 | 36141.9816 | 0.0531 | 463858.1250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SUZHO84 | -183157.3840 | -0.0018 | 0.0077 | -0.0000 | 0.1650 | 82.7972 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -74855 | -74855 | 2.4468 | 17.4733 | 7774805.0000 | 18.9405 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 275705 | 0.1675 | 674602.9864 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1336 | 445.6777 | 1.0000 | CN | 100 | -183157.3840 | 183157.3840 | 0.0000 | 0.0000 | 0 | 24460.8751 | 0.1336 | -319889.4332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @SZHEN2 | 403334.9106 | 0.0040 | 0.0077 | 8.5640 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 662000 | 662000 | 0.6093 | 4.3610 | 38196110.0000 | 23.2237 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2460449 | 0.0550 | 1499070.9628 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0598 | 1092.9515 | 1.0000 | CN | 100 | 403334.9106 | 403334.9106 | 0.0000 | 0.0000 | 0 | 24107.6779 | 0.0598 | 463791.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @TIANN5 | 379.2904 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 98 | 98 | 3.8703 | 27.5651 | 3364770.0000 | 12.9313 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 92687 | 0.1825 | 358727.4469 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0808 | 677.2191 | 1.0000 | CN | 100 | 379.2904 | 379.2904 | 0.0000 | 0.0000 | 0 | 30.6367 | 0.0808 | 530.3942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @TONGK14 | -963555.1321 | -0.0096 | 0.0077 | -0.0000 | 0.1450 | 382.7822 | -0.0096 | -0.0096 | 0.0000 | 0.0000 | 0.0096 | 0 | -651995 | -651995 | 1.4779 | 10.5821 | 20997426.0000 | 30.9788 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1160925 | 0.1450 | 1715680.7058 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1013 | 2274.5086 | 1.0000 | CN | 100 | -963555.1321 | 963555.1321 | 0.0000 | 0.0000 | 0 | 97649.7609 | 0.1013 | -1352931.3218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @XIAME55 | 328388.0039 | 0.0033 | 0.0077 | 6.9726 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 131000 | 131000 | 2.5068 | 17.6926 | 26027590.0000 | 64.2025 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | -0.0109 | 876.9935 | 1.0000 | CN | 100 | 328388.0039 | 328388.0039 | 0.0000 | 0.0000 | 0 | -3592.9085 | 0.0109 | 544002.6714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @YANTA14 | -350402.5618 | -0.0035 | 0.0077 | -0.0000 | 0.0825 | 79.2006 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -71808 | -71808 | 4.8797 | 35.0764 | 5232801.0000 | 25.5903 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 588828 | 0.0525 | 2873312.7184 | GS | connect | availability | 0 | 1.1623 | 1.1347 | 0.1347 | -0.0691 | 4996.1245 | 1.0000 | CN | 100 | -350402.5618 | 350402.5618 | 0.0000 | 0.0000 | 0 | 24229.8724 | 0.0691 | -407282.2529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @YANTA18 | 97487.2997 | 0.0010 | 0.0077 | 2.0699 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 60750 | 60750 | 1.6047 | 11.4708 | 14459551.0000 | 23.1246 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 316269 | 0.1575 | 507526.1035 | GS | connect | availability | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0324 | 970.0265 | 1.0000 | CN | 100 | 97487.2997 | 97487.2997 | 0.0000 | 0.0000 | 0 | 3154.1681 | 0.0324 | 166150.3905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @YEALI1 | 1517240.7274 | 0.0152 | 0.0077 | 32.2154 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 0.0152 | 0.0000 | 0 | 313075 | 313075 | 4.8463 | 34.7577 | 8176715.0000 | 39.6238 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1163 | 6137.6237 | 1.0000 | CN | 100 | 1517240.7274 | 1517240.7274 | 0.0000 | 0.0000 | 0 | 176488.8629 | 0.1163 | 2044746.3191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @YUNNA1 | 544613.3094 | 0.0054 | 0.0077 | 11.5637 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 0.0054 | 0.0000 | 0 | 177800 | 177800 | 3.0631 | 22.0557 | 35208422.0000 | 108.2664 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.1009 | 3462.0445 | 1.0000 | CN | 100 | 544613.3094 | 544613.3094 | 0.0000 | 0.0000 | 0 | 54959.9987 | 0.1009 | 417392.7391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @ZHEJI149 | 956814.4820 | 0.0096 | 0.0077 | 20.3159 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 0.0096 | 0.0000 | 0 | 332500 | 332500 | 2.8776 | 20.5160 | 4596899.0000 | 13.1487 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 439360 | 0.1550 | 1264318.8295 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.1098 | 919.0778 | 1.0000 | CN | 100 | 956814.4820 | 956814.4820 | 0.0000 | 0.0000 | 0 | 105038.5362 | 0.1098 | 1647704.6348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @ZHEJI19 | 203418.0742 | 0.0020 | 0.0077 | 4.3192 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 73800 | 73800 | 2.7563 | 19.7467 | 41415704.0000 | 114.0213 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0739 | 2927.8970 | 1.0000 | CN | 100 | 203418.0742 | 203418.0742 | 0.0000 | 0.0000 | 0 | 15039.4631 | 0.0739 | 403892.6408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @ZHEJI195 | 312566.6801 | 0.0031 | 0.0077 | 6.6367 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 117500 | 117500 | 2.6601 | 18.9780 | 5215641.0000 | 13.8002 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0245 | 2357.8706 | 1.0000 | CN | 100 | 312566.6801 | 312566.6801 | 0.0000 | 0.0000 | 0 | 7672.7400 | 0.0245 | 343929.8819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @ZHUHA19 | 135.4776 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 68 | 68 | 1.9923 | 14.3269 | 21254536.0000 | 42.4551 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 360209 | 0.1850 | 717650.8208 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0136 | 1849.4616 | 1.0000 | CN | 100 | 135.4776 | 135.4776 | 0.0000 | 0.0000 | 0 | 1.8463 | 0.0136 | 276.4917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @ZHUZH19 | 1286388.5321 | 0.0129 | 0.0077 | 27.3137 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 0.0129 | 0.0000 | 0 | 216335 | 216335 | 5.9463 | 42.4760 | 3957443.0000 | 23.4361 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 684977 | 0.0900 | 4073065.1886 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1026 | 1601.6979 | 1.0000 | CN | 100 | 1286388.5321 | 1286388.5321 | 0.0000 | 0.0000 | 0 | 132042.0480 | 0.1026 | 1397298.8071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @RONGS1 | -723490.8614 | -0.0072 | 0.0077 | -0.0000 | 0.1200 | 237.8600 | -0.0072 | -0.0072 | 0.0000 | 0.0000 | 0.0072 | 0 | -626724 | -626724 | 1.1544 | 8.2580 | 12999821.0000 | 14.9671 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1699373 | 0.1200 | 1961758.0235 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0886 | 4208.0101 | 1.0000 | CN | 100 | -723490.8614 | 723490.8614 | 0.0000 | 0.0000 | 0 | 64098.9925 | 0.0886 | -748976.0792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @FORTU131 | 1185.6424 | 0.0000 | 0.0077 | 0.0252 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 74 | 74 | 16.0222 | 114.1836 | 4854734.0000 | 77.2851 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 48898 | 0.1550 | 783453.2942 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.0988 | 4103.5961 | 1.0000 | CN | 100 | 1185.6424 | 1185.6424 | 0.0000 | 0.0000 | 0 | 117.1783 | 0.0988 | 2925.7346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHANG297 | 342194.3108 | 0.0034 | 0.0077 | 7.2658 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 18642 | 18642 | 18.3561 | 131.5456 | 857288.0000 | 15.7228 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 294960 | 0.1100 | 5414313.5880 | GS | connect | availability | 0 | 1.0764 | 1.1387 | 0.1387 | 0.1112 | 5293.7368 | 1.0000 | CN | 100 | 342194.3108 | 342194.3108 | 0.0000 | 0.0000 | 0 | 38048.3651 | 0.1112 | 368321.5719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BEIJI135 | -69.6112 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1106 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7821 | 5.6322 | 30566481.0000 | 24.0021 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 436.3785 | 0.0000 | CN | 100 | -69.6112 | 69.6112 | 0.0000 | 0.0000 | 0 | NaN | NaN | -105.7481 | 0.0000 | NaN | 0 | 0.0000 |
| 691 | @BEIJI99 | 535789.2270 | 0.0054 | 0.0077 | 11.3763 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 0.0054 | 0.0000 | 0 | 236200 | 236200 | 2.2684 | 16.2446 | 8103555.0000 | 18.3532 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 362342 | 0.1325 | 821926.0800 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0698 | 1096.2934 | 1.0000 | CN | 100 | 535789.2270 | 535789.2270 | 0.0000 | 0.0000 | 0 | 37420.5315 | 0.0698 | 455477.2868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SHENZ329 | 603.1328 | 0.0000 | 0.0077 | 0.0128 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 40 | 40 | 15.0783 | 108.0852 | 7234559.0000 | 109.0196 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 19020 | 0.1600 | 286789.6235 | GS | connect | availability | 0 | 2.1416 | 1.8952 | 0.8952 | 0.0172 | 2028.2445 | 1.0000 | CN | 100 | 603.1328 | 603.1328 | 0.0000 | 0.0000 | 0 | 10.3639 | 0.0172 | 1291.6397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @ANHUI42 | 368334.8294 | 0.0037 | 0.0077 | 7.8208 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 0.0037 | 0.0000 | 0 | 455500 | 455500 | 0.8086 | 5.8459 | 88880375.0000 | 72.4409 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 49764 | 0.1525 | 40241.0855 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0141 | 942.4892 | 1.0000 | CN | 100 | 368334.8294 | 368334.8294 | 0.0000 | 0.0000 | 0 | 5188.7336 | 0.0141 | 435611.9631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @ANKER10 | 106258.2255 | 0.0011 | 0.0077 | 2.2562 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 6709 | 6709 | 15.8382 | 112.5282 | 5549391.0000 | 87.0629 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 110066 | 0.1650 | 1743243.0834 | GS | connect | availability | 0 | 1.7544 | 1.6120 | 0.6120 | -0.0143 | 8418.5878 | 1.0000 | CN | 100 | 106258.2255 | 106258.2255 | 0.0000 | 0.0000 | 0 | -1516.0055 | 0.0143 | 186422.4425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @BEIJI307 | 1716795.3076 | 0.0172 | 0.0077 | 36.4525 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 0.0172 | 0.0000 | 0 | 43970 | 43970 | 39.0447 | 278.6172 | 3355238.0000 | 130.3340 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 285628 | 0.1125 | 11152258.5881 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.1171 | 8861.5005 | 1.0000 | CN | 100 | 1716795.3076 | 1716795.3076 | 0.0000 | 0.0000 | 0 | 201106.4838 | 0.1171 | 2847055.0701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @SANJI2 | -65.7200 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0369 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 2.5277 | 18.1361 | 15123610.0000 | 38.2407 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 198937 | 0.2125 | 502851.6572 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0679 | 1633.5727 | 1.0000 | CN | 100 | -65.7200 | 65.7200 | 0.0000 | 0.0000 | 0 | 4.4595 | 0.0679 | -21.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @ZHONG80 | -673239.4647 | -0.0067 | 0.0077 | -0.0000 | 0.1675 | 308.9524 | -0.0067 | -0.0067 | 0.0000 | 0.0000 | 0.0067 | 0 | -240600 | -240600 | 2.7982 | 19.8916 | 34240598.0000 | 94.9593 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 407070 | 0.1675 | 1139050.6605 | GS | connect | availability | 0 | 1.0723 | 1.0852 | 0.0852 | -0.0846 | 1060.8349 | 1.0000 | CN | 100 | -673239.4647 | 673239.4647 | 0.0000 | 0.0000 | 0 | 56922.8392 | 0.0846 | -721940.6505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @CAMBR63 | -503671.4765 | -0.0050 | 0.0077 | -0.0000 | 0.0275 | 37.9479 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -6006 | -6006 | 83.8614 | 601.8779 | 7249426.0000 | 608.3289 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5218 | 1.4485 | 0.4485 | -0.1161 | 26956.5460 | 1.0000 | CN | 100 | -503671.4765 | 503671.4765 | 0.0000 | 0.0000 | 0 | 58477.8462 | 0.1161 | -766472.2223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @GUODI1 | 157412.8461 | 0.0016 | 0.0077 | 3.3423 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 144380 | 144380 | 1.0903 | 7.8492 | 14885700.0000 | 16.2900 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2292984 | 0.0375 | 2499966.3219 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0641 | 509.5944 | 1.0000 | CN | 100 | 157412.8461 | 157412.8461 | 0.0000 | 0.0000 | 0 | 10083.8997 | 0.0641 | 174673.3425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @HENAN3 | 436637.3720 | 0.0044 | 0.0077 | 9.2711 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 128300 | 128300 | 3.4033 | 24.3817 | 6281375.0000 | 21.3523 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 536924 | 0.1700 | 1827288.2642 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0765 | 3537.3357 | 1.0000 | CN | 100 | 436637.3720 | 436637.3720 | 0.0000 | 0.0000 | 0 | 33416.3166 | 0.0765 | 155966.8993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SHENZ271 | 1011422.7480 | 0.0101 | 0.0077 | 21.4754 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 0.0101 | 0.0000 | 0 | 133600 | 133600 | 7.5705 | 54.0883 | 6344199.0000 | 47.8417 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 156302 | 0.1325 | 1183288.9098 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0965 | 2632.3760 | 1.0000 | CN | 100 | 1011422.7480 | 1011422.7480 | 0.0000 | 0.0000 | 0 | 97606.0971 | 0.0965 | 2161232.7311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @TONGH5 | -30.8677 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -27 | -27 | 1.1432 | 8.1253 | 29462375.0000 | 33.3759 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 909351 | 0.1800 | 1039613.2195 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0783 | 1544.9784 | 1.0000 | CN | 100 | -30.8677 | 30.8677 | 0.0000 | 0.0000 | 0 | 2.4180 | 0.0783 | -33.4413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @ZHUHA5 | 392365.3113 | 0.0039 | 0.0077 | 8.3310 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 152700 | 152700 | 2.5695 | 18.0911 | 151919750.0000 | 383.1823 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | -0.0195 | 835.2007 | 1.0000 | CN | 100 | 392365.3113 | 392365.3113 | 0.0000 | 0.0000 | 0 | -7661.7423 | 0.0195 | 586833.9065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @EASTR12 | -1313.5497 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5488 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -30 | -30 | 43.7850 | 316.0142 | 1721268.0000 | 75.8371 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 407725 | 0.1525 | 17852235.4366 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0413 | 21630.3246 | 1.0000 | CN | 100 | -1313.5497 | 1313.5497 | 0.0000 | 0.0000 | 0 | -54.2961 | 0.0413 | -543.6973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @PYLON10 | -121741.8634 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 45.0278 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -19370 | -19370 | 6.2851 | 44.7821 | 3524685.0000 | 22.0065 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 448358 | 0.1100 | 2817962.7457 | GS | connect | availability | 0 | 2.1938 | 1.9341 | 0.9341 | -0.0709 | 1033.2073 | 1.0000 | CN | 100 | -121741.8634 | 121741.8634 | 0.0000 | 0.0000 | 0 | 8627.4611 | 0.0709 | -267071.2605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @SINOM12 | -1140659.9264 | -0.0114 | 0.0077 | -0.0000 | 0.1250 | 390.6370 | -0.0114 | -0.0114 | 0.0000 | 0.0000 | 0.0114 | 0 | -254398 | -254398 | 4.4838 | 32.1350 | 9853942.0000 | 44.1484 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0813 | 2782.0978 | 1.0000 | CN | 100 | -1140659.9264 | 1140659.9264 | 0.0000 | 0.0000 | 0 | 92784.7608 | 0.0813 | -1693459.5021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @AUTEL3 | -247.4434 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -58 | -58 | 4.2663 | 30.4910 | 9724758.0000 | 41.3406 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3343976 | 0.0100 | 14266290.8907 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0417 | 2859.1798 | 1.0000 | CN | 100 | -247.4434 | 247.4434 | 0.0000 | 0.0000 | 0 | 10.3219 | 0.0417 | -573.5952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @BEIJI316 | -3012.0251 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1347 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -138 | -138 | 21.8263 | 156.4761 | 2191709.0000 | 47.8142 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 106026 | 0.1375 | 2314151.9635 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0220 | 5647.7796 | 1.0000 | CN | 100 | -3012.0251 | 3012.0251 | 0.0000 | 0.0000 | 0 | 66.2043 | 0.0220 | -4403.8120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @EVERD2 | -712170.0292 | -0.0071 | 0.0077 | -0.0000 | 0.1904 | 371.4153 | -0.0071 | -0.0071 | 0.0000 | 0.0000 | 0.0071 | 0 | -2182938 | -2182938 | 0.3262 | 2.3545 | 46064922.0000 | 15.1215 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 166272 | 0.1850 | 54245.2122 | GS | connect | availability | 0 | 1.1376 | 1.2242 | 0.2242 | -0.1236 | 1892.2023 | 1.0000 | CN | 100 | -712170.0292 | 712170.0292 | 0.0000 | 0.0000 | 0 | 88048.9657 | 0.1236 | -810130.0892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @HUBEI15 | 1220954.6534 | 0.0122 | 0.0077 | 25.9244 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 0.0122 | 0.0000 | 0 | 332600 | 332600 | 3.6709 | 26.1866 | 13030614.0000 | 47.5741 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 194155 | 0.1500 | 712731.3612 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1323 | 1488.7491 | 1.0000 | CN | 100 | 1220954.6534 | 1220954.6534 | 0.0000 | 0.0000 | 0 | 161585.2220 | 0.1323 | 1109413.9420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @JINGJ2 | 299534.6221 | 0.0030 | 0.0077 | 6.3600 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 143900 | 143900 | 2.0815 | 14.9333 | 5570340.0000 | 11.5975 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 251275 | 0.1425 | 523040.7379 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0841 | 827.9464 | 1.0000 | CN | 100 | 299534.6221 | 299534.6221 | 0.0000 | 0.0000 | 0 | 25185.8232 | 0.0841 | 379733.2518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @ZHEJI183 | -1041358.0827 | -0.0104 | 0.0077 | -0.0000 | 0.0200 | 57.0607 | -0.0104 | -0.0104 | 0.0000 | 0.0000 | 0.0104 | 0 | -201761 | -201761 | 5.1613 | 36.9405 | 28391454.0000 | 146.2234 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2640128 | 0.0675 | 13626610.8529 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | 0.0049 | 7201.4660 | 1.0000 | CN | 100 | -1041358.0827 | 1041358.0827 | 0.0000 | 0.0000 | 0 | -5131.2195 | 0.0049 | -1783208.4294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @CHINA128 | 1385571.7353 | 0.0139 | 0.0077 | 29.4197 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 0.0139 | 0.0000 | 0 | 482900 | 482900 | 2.8693 | 20.5051 | 2639342.0000 | 7.5454 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1843 | 549.1320 | 1.0000 | CN | 100 | 1385571.7353 | 1385571.7353 | 0.0000 | 0.0000 | 0 | 255348.9143 | 0.1843 | 672099.8474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @HANGZ25 | 412841.5306 | 0.0041 | 0.0077 | 8.7658 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 55535 | 55535 | 7.4339 | 52.6108 | 16604336.0000 | 121.7931 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 844742 | 0.1150 | 6279725.9432 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0363 | 5485.4827 | 1.0000 | CN | 100 | 412841.5306 | 412841.5306 | 0.0000 | 0.0000 | 0 | 14973.2127 | 0.0363 | 730068.5976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HENAN39 | 618385.2527 | 0.0062 | 0.0077 | 13.1301 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 0.0062 | 0.0000 | 0 | 167500 | 167500 | 3.6919 | 26.1488 | 5322629.0000 | 19.4046 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 169531 | 0.1200 | 625883.4047 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0427 | 1407.6087 | 1.0000 | CN | 100 | 618385.2527 | 618385.2527 | 0.0000 | 0.0000 | 0 | 26406.1958 | 0.0427 | 855200.0583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @IMEIK1 | 22422.3175 | 0.0002 | 0.0077 | 0.4761 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 920 | 920 | 24.3721 | 173.1341 | 2431251.0000 | 58.6866 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1323 | 6932.3112 | 1.0000 | CN | 100 | 22422.3175 | 22422.3175 | 0.0000 | 0.0000 | 0 | 2966.0675 | 0.1323 | 42434.0494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @SHANG88 | 324026.4787 | 0.0032 | 0.0077 | 6.8800 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 216800 | 216800 | 1.4946 | 10.6920 | 61420016.0000 | 91.5578 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 565981 | 0.1850 | 845907.8894 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0775 | 3655.3603 | 1.0000 | CN | 100 | 324026.4787 | 324026.4787 | 0.0000 | 0.0000 | 0 | 25103.4226 | 0.0775 | 626800.6325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHENZ144 | -263420.6655 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 61.3445 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -26600 | -26600 | 9.9030 | 71.2354 | 3875728.0000 | 38.4924 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0781 | 4575.4628 | 1.0000 | CN | 100 | -263420.6655 | 263420.6655 | 0.0000 | 0.0000 | 0 | 20565.1999 | 0.0781 | -390721.7677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SHNZH1 | -1734161.9758 | -0.0173 | 0.0077 | -0.0000 | 0.0875 | 415.7238 | -0.0173 | -0.0173 | 0.0000 | 0.0000 | 0.0173 | 0 | -2715800 | -2715800 | 0.6385 | 4.5867 | 38302676.0000 | 24.4938 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1965681 | 0.0950 | 1255176.8344 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0904 | 1551.3068 | 1.0000 | CN | 100 | -1734161.9758 | 1734161.9758 | 0.0000 | 0.0000 | 0 | 156719.7534 | 0.0904 | -2123976.1480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @SINOT15 | 729925.0795 | 0.0073 | 0.0077 | 15.4984 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 696200 | 696200 | 1.0484 | 7.5246 | 25250536.0000 | 26.4899 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 18753948 | 0.0100 | 19662420.2603 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1195 | 2681.4865 | 1.0000 | CN | 100 | 729925.0795 | 729925.0795 | 0.0000 | 0.0000 | 0 | 87230.8009 | 0.1195 | 990949.4165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @TCLCO2 | -12.0738 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -20 | -20 | 0.6037 | 4.3251 | 215557380.0000 | 129.9827 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 53650111 | 0.0025 | 32388058.7676 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0812 | 11336.7514 | 1.0000 | CN | 100 | -12.0738 | 12.0738 | 0.0000 | 0.0000 | 0 | -0.9807 | 0.0812 | -15.3724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @XIAME9 | 339.5236 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 51 | 51 | 6.6573 | 47.5281 | 1259712.0000 | 8.3473 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1839 | 0.2600 | 12242.8211 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0490 | 559.7756 | 1.0000 | CN | 100 | 339.5236 | 339.5236 | 0.0000 | 0.0000 | 0 | 16.6215 | 0.0490 | 278.5399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @HITGE1 | 88186.6187 | 0.0009 | 0.0077 | 1.8725 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 39336 | 39336 | 2.2419 | 15.4059 | 24431594.0000 | 52.4766 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 185943 | 0.2025 | 416862.0207 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | 0.0045 | 664.7248 | 1.0000 | CN | 100 | 88186.6187 | 88186.6187 | 0.0000 | 0.0000 | 0 | 396.7088 | 0.0045 | 188338.6533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @SHANG386 | -254203.8639 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 142.7720 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -37210 | -37210 | 6.8316 | 48.1022 | 1584680.0000 | 10.6275 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1033 | 0.2075 | 7057.0436 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1626 | 919.9792 | 1.0000 | CN | 100 | -254203.8639 | 254203.8639 | 0.0000 | 0.0000 | 0 | 41325.8681 | 0.1626 | -320314.6329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @CHENG7 | -405316.8398 | -0.0041 | 0.0077 | -0.0000 | 0.1880 | 208.7972 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -394458 | -394458 | 1.0275 | 7.3518 | 75670188.0000 | 77.5613 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 735616 | 0.1775 | 755866.4101 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1462 | 3779.7760 | 1.0000 | CN | 100 | -405316.8398 | 405316.8398 | 0.0000 | 0.0000 | 0 | 59245.0267 | 0.1462 | -701810.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @NEWHO21 | 139743.6372 | 0.0014 | 0.0077 | 2.9672 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 53400 | 53400 | 2.6169 | 17.8456 | 26674981.0000 | 66.3684 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1085 | 450.4649 | 1.0000 | CN | 100 | 139743.6372 | 139743.6372 | 0.0000 | 0.0000 | 0 | 15155.7299 | 0.1085 | 130848.6468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @IMONG9 | -711153.4652 | -0.0071 | 0.0077 | -0.0000 | 0.1484 | 289.0579 | -0.0071 | -0.0071 | 0.0000 | 0.0000 | 0.0071 | 0 | -2849600 | -2849600 | 0.2496 | 1.7902 | 274532880.0000 | 68.5208 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 18569230 | 0.1550 | 4634184.5382 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.0331 | 5086.0547 | 1.0000 | CN | 100 | -711153.4652 | 711153.4652 | 0.0000 | 0.0000 | 0 | 23512.5588 | 0.0331 | -801777.1270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SICHU59 | -261513.9206 | -0.0026 | 0.0077 | -0.0000 | 0.1728 | 123.8379 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -1071841 | -1071841 | 0.2440 | 1.7488 | 52356586.0000 | 12.7655 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9903 | 1.0608 | 0.0608 | -0.1567 | 1551.3834 | 1.0000 | CN | 100 | -261513.9206 | 261513.9206 | 0.0000 | 0.0000 | 0 | 40972.2413 | 0.1567 | -258985.0192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @HYGON1 | -1201.6214 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1893 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -61 | -61 | 19.6987 | 141.0657 | 15404465.0000 | 302.9664 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 786981 | 0.0575 | 15502511.7760 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0422 | 19230.3156 | 1.0000 | CN | 100 | -1201.6214 | 1201.6214 | 0.0000 | 0.0000 | 0 | 50.7212 | 0.0422 | -1422.8112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @TRINA7 | 180.2943 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 89 | 89 | 2.0258 | 14.4192 | 30819040.0000 | 61.9565 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 709269 | 0.0300 | 1436822.0701 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0481 | 3134.5876 | 1.0000 | CN | 100 | 180.2943 | 180.2943 | 0.0000 | 0.0000 | 0 | -8.6731 | 0.0481 | 322.9635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @KINGC7 | -40.6355 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 3.1258 | 22.4014 | 2123761.0000 | 6.6330 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 162886 | 0.1025 | 509149.9961 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0572 | 663.2594 | 1.0000 | CN | 100 | -40.6355 | 40.6355 | 0.0000 | 0.0000 | 0 | -2.3232 | 0.0572 | -61.3168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @NEWAY13 | 163399.6157 | 0.0016 | 0.0077 | 3.4694 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 37600 | 37600 | 4.3457 | 31.1595 | 3573832.0000 | 15.5257 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 799576 | 0.0100 | 3474744.9761 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0752 | 3340.0170 | 1.0000 | CN | 100 | 163399.6157 | 163399.6157 | 0.0000 | 0.0000 | 0 | 12290.7753 | 0.0752 | 213751.1129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @NEWTR5 | 172943.1528 | 0.0017 | 0.0077 | 3.6721 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 102856 | 102856 | 1.6814 | 12.0230 | 7457961.0000 | 12.5014 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 23788 | 0.2100 | 39997.3917 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0265 | 762.2239 | 1.0000 | CN | 100 | 172943.1528 | 172943.1528 | 0.0000 | 0.0000 | 0 | 4577.3996 | 0.0265 | 324254.3157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @SUZHO69 | 119.7231 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 48 | 48 | 2.4942 | 17.8153 | 6464426.0000 | 16.0565 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0159 | 1202.1631 | 1.0000 | CN | 100 | 119.7231 | 119.7231 | 0.0000 | 0.0000 | 0 | -1.9060 | 0.0159 | 181.5736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @YANGL1 | -33.9963 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -64 | -64 | 0.5312 | 3.8184 | 13929872.0000 | 7.4157 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0151 | 655.5506 | 1.0000 | CN | 100 | -33.9963 | 33.9963 | 0.0000 | 0.0000 | 0 | -0.5125 | 0.0151 | -28.4833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @ZHEJI23 | 87.8237 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 1.4165 | 10.1939 | 27892801.0000 | 39.6423 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 970460 | 0.1250 | 1374667.7524 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0549 | 4608.3820 | 1.0000 | CN | 100 | 87.8237 | 87.8237 | 0.0000 | 0.0000 | 0 | 4.8227 | 0.0549 | 71.5964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @CANNY1 | 666093.3231 | 0.0067 | 0.0077 | 14.1431 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 679600 | 679600 | 0.9801 | 7.0486 | 5827899.0000 | 5.7272 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 990302 | 0.1525 | 970620.2914 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0748 | 782.9108 | 1.0000 | CN | 100 | 666093.3231 | 666093.3231 | 0.0000 | 0.0000 | 0 | 49823.0841 | 0.0748 | 899608.2964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @GUANG63 | 235319.5069 | 0.0024 | 0.0077 | 4.9965 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 160900 | 160900 | 1.4625 | 10.5054 | 4879199.0000 | 7.1464 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0270 | 538.9886 | 1.0000 | CN | 100 | 235319.5069 | 235319.5069 | 0.0000 | 0.0000 | 0 | 6359.8231 | 0.0270 | 214722.9916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @YUNNA10 | -622.2612 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 7.7783 | 55.6708 | 5796426.0000 | 44.9898 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2121873 | 0.0100 | 16504489.6149 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0319 | 5690.1713 | 1.0000 | CN | 100 | -622.2612 | 622.2612 | 0.0000 | 0.0000 | 0 | -19.8270 | 0.0319 | -384.7003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @CONTE31 | 773.6217 | 0.0000 | 0.0077 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 22 | 22 | 35.1646 | 251.6441 | 17623372.0000 | 618.3042 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 11592235 | 0.0010 | 407636545.6262 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | 0.0576 | 119229.6578 | 1.0000 | CN | 100 | 773.6217 | 773.6217 | 0.0000 | 0.0000 | 0 | 44.5721 | 0.0576 | 1155.2623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @SHANG245 | 170069.2060 | 0.0017 | 0.0077 | 3.6111 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 21900 | 21900 | 7.7657 | 55.4530 | 2495012.0000 | 19.2896 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 93355 | 0.1375 | 724968.5262 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0836 | 2023.7698 | 1.0000 | CN | 100 | 170069.2060 | 170069.2060 | 0.0000 | 0.0000 | 0 | 14212.7362 | 0.0836 | 299092.0154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @GUANG7 | -714943.5745 | -0.0071 | 0.0077 | -0.0000 | 0.1325 | 259.5343 | -0.0072 | -0.0072 | 0.0000 | 0.0000 | 0.0072 | 0 | -820475 | -820475 | 0.8714 | 6.2532 | 12904188.0000 | 11.2502 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 52371 | 0.1850 | 45634.9187 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1197 | 855.4889 | 1.0000 | CN | 100 | -714943.5745 | 714943.5745 | 0.0000 | 0.0000 | 0 | 85567.9185 | 0.1197 | -572246.7932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @NARIT1 | 193.7136 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 3.1244 | 22.3332 | 23565290.0000 | 73.3754 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 10863007 | 0.0010 | 33940512.1107 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0295 | 10791.0886 | 1.0000 | CN | 100 | 193.7136 | 193.7136 | 0.0000 | 0.0000 | 0 | 5.7065 | 0.0295 | 37.7230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @PIOTE1 | -491268.5338 | -0.0049 | 0.0077 | -0.0000 | 0.1852 | 249.2373 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -22924 | -22924 | 21.4303 | 153.5751 | 2169304.0000 | 46.4481 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 145978 | 0.1875 | 3128354.4766 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1651 | 5575.0552 | 1.0000 | CN | 100 | -491268.5338 | 491268.5338 | 0.0000 | 0.0000 | 0 | 81114.7634 | 0.1651 | -586468.5875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @XINXI1 | -4.6678 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -9 | -9 | 0.5186 | 3.7039 | 137320750.0000 | 70.9123 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2339215 | 0.1725 | 1213219.8643 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0843 | 1212.7337 | 1.0000 | CN | 100 | -4.6678 | 4.6678 | 0.0000 | 0.0000 | 0 | 0.3935 | 0.0843 | -4.5744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @VANCH1 | -224.8182 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1155 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -52 | -52 | 4.3234 | 30.8869 | 2840828.0000 | 12.2334 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 53018 | 0.1725 | 229219.4333 | GS | connect | availability | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1379 | 1041.8390 | 1.0000 | CN | 100 | -224.8182 | 224.8182 | 0.0000 | 0.0000 | 0 | 30.9970 | 0.1379 | -438.8095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @WUHAN37 | -225622.2625 | -0.0023 | 0.0077 | -0.0000 | 0.2225 | 137.5369 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -26700 | -26700 | 8.4503 | 60.6425 | 4971824.0000 | 42.0358 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 72690 | 0.2225 | 614250.2720 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.1241 | 2363.9057 | 1.0000 | CN | 100 | -225622.2625 | 225622.2625 | 0.0000 | 0.0000 | 0 | 27999.7099 | 0.1241 | -439943.8751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @BANKO594 | 23.6680 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 16 | 16 | 1.4793 | 10.5754 | 51813211.0000 | 76.3948 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0790 | 14920.8570 | 1.0000 | CN | 100 | 23.6680 | 23.6680 | 0.0000 | 0.0000 | 0 | 1.8705 | 0.0790 | 6.6540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @DAQIN5 | -42.3280 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -46 | -46 | 0.9202 | 6.6121 | 54372840.0000 | 50.1242 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 5339502 | 0.0925 | 4913275.4546 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0563 | 10011.0202 | 1.0000 | CN | 100 | -42.3280 | 42.3280 | 0.0000 | 0.0000 | 0 | 2.3843 | 0.0563 | -9.3135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI93 | -268024.0409 | -0.0027 | 0.0077 | -0.0000 | 0.0100 | 7.3431 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -84800 | -84800 | 3.1607 | 22.7451 | 9071145.0000 | 28.7658 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 855707 | 0.0100 | 2704599.6226 | GS | connect | availability | 0 | 1.2174 | 1.2377 | 0.2377 | 0.0151 | 3396.0811 | 1.0000 | CN | 100 | -268024.0409 | 268024.0409 | 0.0000 | 0.0000 | 0 | -4038.9554 | 0.0151 | -326282.4214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @BEIJI104 | -768673.8277 | -0.0077 | 0.0077 | -0.0000 | 0.1975 | 415.9262 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -253371 | -253371 | 3.0338 | 21.7192 | 9827988.0000 | 29.7601 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1569168 | 0.1975 | 4760522.6044 | GS | connect | availability | 0 | 2.4786 | 2.1343 | 1.1343 | -0.1503 | 1485.1207 | 1.0000 | CN | 100 | -768673.8277 | 768673.8277 | 0.0000 | 0.0000 | 0 | 115518.0792 | 0.1503 | -1905199.0847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BEIJI107 | -133.6875 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0522 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -52 | -52 | 2.5709 | 18.3856 | 26398641.0000 | 67.6684 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 973343 | 0.1425 | 2502380.1980 | GS | connect | availability | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0473 | 1572.2024 | 1.0000 | CN | 100 | -133.6875 | 133.6875 | 0.0000 | 0.0000 | 0 | 6.3176 | 0.0473 | -322.6486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @BEIJI25 | -96104.7278 | -0.0010 | 0.0077 | -0.0000 | 0.1978 | 52.0730 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -44329 | -44329 | 2.1680 | 15.5093 | 10632461.0000 | 22.9907 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1128 | 997.0479 | 1.0000 | CN | 100 | -96104.7278 | 96104.7278 | 0.0000 | 0.0000 | 0 | 10843.6847 | 0.1128 | -143768.5249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @FOSHA5 | -2.7312 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -3 | -3 | 0.9104 | 6.5222 | 31873743.0000 | 28.9837 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0229 | 747.7953 | 1.0000 | CN | 100 | -2.7312 | 2.7312 | 0.0000 | 0.0000 | 0 | -0.0624 | 0.0229 | -4.9380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SHANG316 | -504482.7408 | -0.0050 | 0.0077 | -0.0000 | 0.1375 | 190.0449 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -106487 | -106487 | 4.7375 | 33.9112 | 8019645.0000 | 37.9162 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6015 | 1.4405 | 0.4405 | -0.1757 | 3412.9488 | 1.0000 | CN | 100 | -504482.7408 | 504482.7408 | 0.0000 | 0.0000 | 0 | 88635.6561 | 0.1757 | -807926.7236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @DASHE1 | -181.8043 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0162 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 2.2726 | 16.2798 | 10074231.0000 | 22.8659 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 675696 | 0.0875 | 1535555.2826 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0010 | 2588.0927 | 1.0000 | CN | 100 | -181.8043 | 181.8043 | 0.0000 | 0.0000 | 0 | 0.1896 | 0.0010 | -165.0760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SHENZ323 | -371.5414 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.5904 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -81 | -81 | 4.5869 | 32.9182 | 5317309.0000 | 24.4036 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 55965 | 0.2075 | 256707.5987 | GS | connect | availability | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0985 | 886.4339 | 1.0000 | CN | 100 | -371.5414 | 371.5414 | 0.0000 | 0.0000 | 0 | 36.5952 | 0.0985 | -825.9510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @STARP20 | -679.8419 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2840 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -60 | -60 | 11.3307 | 81.3740 | 1739792.0000 | 19.7383 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 133163 | 0.1275 | 1508829.8057 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1364 | 1248.1648 | 1.0000 | CN | 100 | -679.8419 | 679.8419 | 0.0000 | 0.0000 | 0 | 92.7105 | 0.1364 | -1123.6440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @BANKO53 | -1212997.5889 | -0.0121 | 0.0077 | -0.0000 | 0.0010 | 3.3233 | -0.0121 | -0.0121 | 0.0000 | 0.0000 | 0.0121 | 0 | -1273834 | -1273834 | 0.9522 | 6.8335 | 100231440.0000 | 95.4934 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 34276396 | 0.0010 | 32639406.4716 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0504 | 16509.2461 | 1.0000 | CN | 100 | -1212997.5889 | 1212997.5889 | 0.0000 | 0.0000 | 0 | -61130.0676 | 0.0504 | -528508.5199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @BEIJI198 | -397.1112 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2149 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -91 | -91 | 4.3639 | 31.0409 | 25043297.0000 | 108.3807 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0700 | 653.7282 | 1.0000 | CN | 100 | -397.1112 | 397.1112 | 0.0000 | 0.0000 | 0 | 27.7830 | 0.0700 | -515.7055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @NINGB73 | -852142.5078 | -0.0085 | 0.0077 | -0.0000 | 0.1050 | 245.1369 | -0.0085 | -0.0085 | 0.0000 | 0.0000 | 0.0085 | 0 | -106500 | -106500 | 8.0013 | 56.8135 | 11092946.0000 | 87.8668 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 151679 | 0.1300 | 1213634.9619 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.1295 | 2939.5854 | 1.0000 | CN | 100 | -852142.5078 | 852142.5078 | 0.0000 | 0.0000 | 0 | 110349.3968 | 0.1295 | -1470994.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SINOH12 | -25.8011 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -38 | -38 | 0.6790 | 4.8624 | 57294852.0000 | 38.8412 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 16633976 | 0.0100 | 11294094.5784 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0248 | 5497.2016 | 1.0000 | CN | 100 | -25.8011 | 25.8011 | 0.0000 | 0.0000 | 0 | 0.6406 | 0.0248 | -21.1457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @YOUNG11 | -386345.1576 | -0.0039 | 0.0077 | -0.0000 | 0.0975 | 103.2018 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -379600 | -379600 | 1.0178 | 7.3217 | 20076637.0000 | 20.4941 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3625432 | 0.1225 | 3689852.7327 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0267 | 2870.4138 | 1.0000 | CN | 100 | -386345.1576 | 386345.1576 | 0.0000 | 0.0000 | 0 | 10309.0768 | 0.0267 | -270648.8610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @GUIZH5 | -14120.3264 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.0273 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -21412 | -21412 | 0.6595 | 4.7310 | 27173571.0000 | 17.9236 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2495 | 778.5856 | 1.0000 | CN | 100 | -14120.3264 | 14120.3264 | 0.0000 | 0.0000 | 0 | 3522.9146 | 0.2495 | -11563.4643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @XIZAN1 | 974946.9334 | 0.0097 | 0.0077 | 20.7009 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 189920 | 189920 | 5.1335 | 36.6861 | 2117940.0000 | 10.8328 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1458 | 827.3065 | 1.0000 | CN | 100 | 974946.9334 | 974946.9334 | 0.0000 | 0.0000 | 0 | 142189.0050 | 0.1458 | 1153928.1888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @SHANG17 | -32.6969 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -22 | -22 | 1.4862 | 10.6906 | 11886559.0000 | 17.7168 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3927504 | 0.1025 | 5837141.7263 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0808 | 1009.8562 | 1.0000 | CN | 100 | -32.6969 | 32.6969 | 0.0000 | 0.0000 | 0 | 2.6410 | 0.0808 | 0.9886 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @JINHU2 | -298.0112 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1347 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -95 | -95 | 3.1370 | 22.4964 | 16228102.0000 | 50.8988 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1587216 | 0.1475 | 4979032.3534 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1224 | 1511.3872 | 1.0000 | CN | 100 | -298.0112 | 298.0112 | 0.0000 | 0.0000 | 0 | 36.4769 | 0.1224 | -686.4806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHAND206 | -150.4904 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0557 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -42 | -42 | 3.5831 | 25.5653 | 1835838.0000 | 6.5435 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0218 | 389.0945 | 1.0000 | CN | 100 | -150.4904 | 150.4904 | 0.0000 | 0.0000 | 0 | 3.2770 | 0.0218 | -261.8285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SKYVE1 | -852810.2853 | -0.0085 | 0.0077 | -0.0000 | 0.1647 | 384.8831 | -0.0085 | -0.0085 | 0.0000 | 0.0000 | 0.0085 | 0 | -72655 | -72655 | 11.7378 | 84.2847 | 2889655.0000 | 33.9564 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1685 | 3095.3214 | 1.0000 | CN | 100 | -852810.2853 | 852810.2853 | 0.0000 | 0.0000 | 0 | 143683.9847 | 0.1685 | -1149000.3950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @CANSI4 | -640.1503 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0172 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -77 | -77 | 8.3136 | 59.2503 | 1237345.0000 | 10.2213 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1621 | 906.5198 | 1.0000 | CN | 100 | -640.1503 | 640.1503 | 0.0000 | 0.0000 | 0 | 103.7693 | 0.1621 | -1202.1593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SHANG360 | -110.1254 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0626 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -91 | -91 | 1.2102 | 8.7010 | 26264239.0000 | 31.8611 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0340 | 629.2881 | 1.0000 | CN | 100 | -110.1254 | 110.1254 | 0.0000 | 0.0000 | 0 | 3.7463 | 0.0340 | -242.8098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @THEPE2 | -112.9347 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -93 | -93 | 1.2144 | 8.6865 | 77989688.0000 | 94.4514 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2998165 | 0.0750 | 3640827.3707 | GS | connect | availability | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1787 | 43106.7682 | 1.0000 | CN | 100 | -112.9347 | 112.9347 | 0.0000 | 0.0000 | 0 | -20.1820 | 0.1787 | -111.7913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @SHAND33 | -267729.2774 | -0.0027 | 0.0077 | -0.0000 | 0.0625 | 45.8441 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -60141 | -60141 | 4.4517 | 31.6344 | 25098645.0000 | 110.6971 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1354804 | 0.0925 | 6031171.6791 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | -0.0355 | 7723.3885 | 1.0000 | CN | 100 | -267729.2774 | 267729.2774 | 0.0000 | 0.0000 | 0 | 9491.2651 | 0.0355 | -124791.9187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @XINHU7 | 239293.6861 | 0.0024 | 0.0077 | 5.0809 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 117800 | 117800 | 2.0314 | 14.5420 | 2031300.0000 | 4.1184 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 285771 | 0.1600 | 580502.5125 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1244 | 241.2958 | 1.0000 | CN | 100 | 239293.6861 | 239293.6861 | 0.0000 | 0.0000 | 0 | 29766.3398 | 0.1244 | 115188.2353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @CHENG42 | 842120.3336 | 0.0084 | 0.0077 | 17.8806 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 0.0084 | 0.0000 | 0 | 1129000 | 1129000 | 0.7459 | 5.3512 | 14822243.0000 | 11.0584 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 708826 | 0.2025 | 528712.8322 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1596 | 740.5288 | 1.0000 | CN | 100 | 842120.3336 | 842120.3336 | 0.0000 | 0.0000 | 0 | 134436.3645 | 0.1596 | 788887.1018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @GUIZH14 | 7.7629 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 16 | 16 | 0.4852 | 3.4762 | 13509129.0000 | 6.5472 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0562 | 594.1681 | 1.0000 | CN | 100 | 7.7629 | 7.7629 | 0.0000 | 0.0000 | 0 | 0.4361 | 0.0562 | 10.6120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @WILLF1 | 335.7593 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 65 | 65 | 5.1655 | 36.1939 | 3366555.0000 | 16.9882 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1557 | 0.1575 | 8042.7259 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | -0.0112 | 1015.9253 | 1.0000 | CN | 100 | 335.7593 | 335.7593 | 0.0000 | 0.0000 | 0 | -3.7673 | 0.0112 | 416.3554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @ZHEJI261 | -29.6952 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0169 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5629 | 11.2490 | 7275883.0000 | 11.4111 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1349 | 1611.6087 | 1.0000 | CN | 100 | -29.6952 | 29.6952 | 0.0000 | 0.0000 | 0 | 4.0057 | 0.1349 | -38.0447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @SHANG113 | -213012.3005 | -0.0021 | 0.0077 | -0.0000 | 0.2004 | 116.9419 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -59658 | -59658 | 3.5706 | 25.5460 | 8829402.0000 | 31.4471 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.2731 | 0.2731 | -0.0848 | 3746.8319 | 1.0000 | CN | 100 | -213012.3005 | 213012.3005 | 0.0000 | 0.0000 | 0 | 18063.2616 | 0.0848 | -288631.8571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @NORIN1 | -115.1613 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0576 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -70 | -70 | 1.6452 | 12.0258 | 139519820.0000 | 233.9248 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0105 | 846.0492 | 1.0000 | CN | 100 | -115.1613 | 115.1613 | 0.0000 | 0.0000 | 0 | -1.2053 | 0.0105 | -163.4598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @HUNAN30 | -332730.0916 | -0.0033 | 0.0077 | -0.0000 | 0.1687 | 153.7667 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -77109 | -77109 | 4.3151 | 30.9811 | 67906313.0000 | 293.3144 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.1072 | 5420.2360 | 1.0000 | CN | 100 | -332730.0916 | 332730.0916 | 0.0000 | 0.0000 | 0 | 35681.2770 | 0.1072 | -652304.8146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GUANG72 | -52833.5860 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 29.6737 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4280 | 3.0762 | 10467071.0000 | 4.4892 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1570702 | 0.1800 | 672292.9038 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.1085 | 449.4934 | 0.9999 | CN | 100 | -52833.5860 | 52833.5860 | 0.0000 | 0.0000 | 0 | 5730.3573 | 0.1085 | -58916.6330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SHENZ287 | 322.2424 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 29 | 29 | 11.1118 | 78.2638 | 8461531.0000 | 92.3286 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 165927 | 0.1425 | 1843748.8549 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0470 | 5702.1101 | 1.0000 | CN | 100 | 322.2424 | 322.2424 | 0.0000 | 0.0000 | 0 | 15.1596 | 0.0470 | 348.5971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @ASYMC1 | -775.1427 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.1168 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -63 | -63 | 12.3039 | 86.7761 | 6483258.0000 | 78.4368 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 377738 | 0.0300 | 4647632.5861 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0001 | 2663.4924 | 1.0000 | CN | 100 | -775.1427 | 775.1427 | 0.0000 | 0.0000 | 0 | 0.0676 | 0.0001 | -1331.4878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @PHARM149 | -134.8892 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0637 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -25 | -25 | 5.3956 | 37.5092 | 14939821.0000 | 78.1285 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0350 | 1077.6570 | 1.0000 | CN | 100 | -134.8892 | 134.8892 | 0.0000 | 0.0000 | 0 | 4.7249 | 0.0350 | -322.6840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @HITEV1 | 380922.3742 | 0.0038 | 0.0077 | 8.0881 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 111200 | 111200 | 3.4256 | 24.4874 | 2902079.0000 | 9.9078 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0750 | 672.8183 | 1.0000 | CN | 100 | 380922.3742 | 380922.3742 | 0.0000 | 0.0000 | 0 | 28582.5645 | 0.0750 | 679112.3118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @JIAJI3 | 51479.5972 | 0.0005 | 0.0077 | 1.0931 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 36200 | 36200 | 1.4221 | 10.1643 | 3406883.0000 | 4.8279 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 91734 | 0.1750 | 130453.8499 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0933 | 272.3322 | 1.0000 | CN | 100 | 51479.5972 | 51479.5972 | 0.0000 | 0.0000 | 0 | 4804.3335 | 0.0933 | 54729.6758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @EDIFI2 | 344525.3998 | 0.0034 | 0.0077 | 7.3153 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 188348 | 188348 | 1.8292 | 13.0536 | 12476083.0000 | 22.7057 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 552570 | 0.1575 | 1010758.8092 | GS | connect | availability | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0386 | 1626.3509 | 1.0000 | CN | 100 | 344525.3998 | 344525.3998 | 0.0000 | 0.0000 | 0 | 13312.6425 | 0.0386 | 642686.5276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @GUANG280 | -332.8524 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0866 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -69 | -69 | 4.8239 | 34.5061 | 3320340.0000 | 15.9737 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 111056 | 0.1850 | 535728.3277 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0710 | 3357.5474 | 1.0000 | CN | 100 | -332.8524 | 332.8524 | 0.0000 | 0.0000 | 0 | 23.6454 | 0.0710 | -508.2932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @GANSU6 | -148666.2867 | -0.0015 | 0.0077 | -0.0000 | 0.2027 | 82.5431 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -431707 | -431707 | 0.3444 | 2.4712 | 30345325.0000 | 10.4550 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2064 | 921.4961 | 1.0000 | CN | 100 | -148666.2867 | 148666.2867 | 0.0000 | 0.0000 | 0 | 30689.0670 | 0.2064 | -163323.0556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CHINA565 | 199.2039 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 95 | 95 | 2.0969 | 15.0479 | 47122583.0000 | 98.8625 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 6343299 | 0.0550 | 13301156.9065 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0429 | 10841.0400 | 1.0000 | CN | 100 | 199.2039 | 199.2039 | 0.0000 | 0.0000 | 0 | 8.5536 | 0.0429 | 172.6872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @TAIYA1 | 958695.3036 | 0.0096 | 0.0077 | 20.3559 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 0.0096 | 0.0000 | 0 | 356100 | 356100 | 2.6922 | 19.0528 | 74151375.0000 | 196.9719 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 128971 | 0.1875 | 347216.7706 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0794 | 5464.1623 | 1.0000 | CN | 100 | 958695.3036 | 958695.3036 | 0.0000 | 0.0000 | 0 | 76165.3517 | 0.0794 | 1341796.7757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @APTME1 | -49896.4782 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 14.0120 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1205 | -1205 | 41.4079 | 294.8518 | 704400.0000 | 28.9567 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 48034 | 0.1450 | 1988985.4241 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0664 | 4612.8735 | 1.0000 | CN | 100 | -49896.4782 | 49896.4782 | 0.0000 | 0.0000 | 0 | 3310.6644 | 0.0664 | -25678.4122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHENZ94 | 35662.6320 | 0.0004 | 0.0077 | 0.7572 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 21900 | 21900 | 1.6284 | 11.6665 | 49686340.0000 | 80.8172 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 22974 | 0.2100 | 37411.5666 | GS | connect | availability | 0 | 1.9057 | 1.8003 | 0.8003 | -0.0158 | 914.2993 | 1.0000 | CN | 100 | 35662.6320 | 35662.6320 | 0.0000 | 0.0000 | 0 | -564.7992 | 0.0158 | 67962.6434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @GOERT1 | -260.1028 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0463 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 3.2513 | 23.3308 | 66058125.0000 | 214.8732 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 100552 | 0.0625 | 326923.2485 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0596 | 9649.0718 | 1.0000 | CN | 100 | -260.1028 | 260.1028 | 0.0000 | 0.0000 | 0 | -15.4975 | 0.0596 | -480.3945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @KUAIJ1 | 263.7068 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 95 | 95 | 2.7759 | 19.8437 | 15531200.0000 | 42.9689 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 916382 | 0.2000 | 2543749.2276 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | 0.0140 | 545.6788 | 1.0000 | CN | 100 | 263.7068 | 263.7068 | 0.0000 | 0.0000 | 0 | 3.6822 | 0.0140 | 156.1830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @CSPCI1 | -214037.2706 | -0.0021 | 0.0077 | -0.0000 | 0.1875 | 109.9507 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -29700 | -29700 | 7.2066 | 50.9114 | 11828934.0000 | 83.9628 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 254933 | 0.1875 | 1837210.8920 | GS | connect | availability | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0713 | 2631.8237 | 1.0000 | CN | 100 | -214037.2706 | 214037.2706 | 0.0000 | 0.0000 | 0 | 15266.5109 | 0.0713 | -322665.0045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @HUALI15 | 18323.3319 | 0.0002 | 0.0077 | 0.3891 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 2500 | 2500 | 7.3293 | 52.4934 | 2947300.0000 | 21.5703 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 206347 | 0.1825 | 1512385.8303 | GS | connect | availability | 0 | 0.9469 | 1.0030 | 0.0030 | 0.0724 | 1282.9997 | 1.0000 | CN | 100 | 18323.3319 | 18323.3319 | 0.0000 | 0.0000 | 0 | 1325.7159 | 0.0724 | 17350.5485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHENZ332 | 169217.7506 | 0.0017 | 0.0077 | 3.5930 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 28700 | 28700 | 5.8961 | 42.2473 | 3532329.0000 | 20.8059 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 42548 | 0.1700 | 250866.7893 | GS | connect | availability | 0 | 2.3811 | 2.0120 | 1.0120 | 0.1034 | 368.6824 | 1.0000 | CN | 100 | 169217.7506 | 169217.7506 | 0.0000 | 0.0000 | 0 | 17490.9307 | 0.1034 | 402916.4096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @JIANG69 | -715149.2842 | -0.0072 | 0.0077 | -0.0000 | 0.1600 | 313.4901 | -0.0072 | -0.0072 | 0.0000 | 0.0000 | 0.0072 | 0 | -532100 | -532100 | 1.3440 | 9.5945 | 9071293.0000 | 12.1344 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 956193 | 0.1600 | 1285135.7630 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0718 | 949.2566 | 1.0000 | CN | 100 | -715149.2842 | 715149.2842 | 0.0000 | 0.0000 | 0 | 51319.5530 | 0.0718 | -175152.7812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SICCC1 | -195.9136 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0926 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -24 | -24 | 8.1631 | 58.3349 | 3355901.0000 | 27.2938 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 108377 | 0.1725 | 884688.6419 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1197 | 2595.7422 | 1.0000 | CN | 100 | -195.9136 | 195.9136 | 0.0000 | 0.0000 | 0 | 23.4595 | 0.1197 | -365.5054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @PUTAI1 | -23371.0834 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 10.7251 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -8926 | -8926 | 2.6183 | 18.7001 | 26066372.0000 | 67.9596 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 572041 | 0.1700 | 1497783.7671 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0742 | 4476.6184 | 1.0000 | CN | 100 | -23371.0834 | 23371.0834 | 0.0000 | 0.0000 | 0 | 1733.6610 | 0.0742 | -41515.6546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @NANHU3 | 216682.7801 | 0.0022 | 0.0077 | 4.6008 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 69600 | 69600 | 3.1133 | 22.9661 | 63921778.0000 | 204.6739 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 84631 | 0.2250 | 263478.1661 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0908 | 569.7878 | 1.0000 | CN | 100 | 216682.7801 | 216682.7801 | 0.0000 | 0.0000 | 0 | 19682.2947 | 0.0908 | 462399.8572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @CHANG97 | -137.5689 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0424 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -56 | -56 | 2.4566 | 17.5366 | 4310106.0000 | 10.5380 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 199362 | 0.0875 | 489750.1580 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0503 | 526.6825 | 1.0000 | CN | 100 | -137.5689 | 137.5689 | 0.0000 | 0.0000 | 0 | 6.9183 | 0.0503 | -143.6547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @GUOTA24 | 165.6203 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 2.6713 | 19.1303 | 97166688.0000 | 259.1585 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 3336484 | 0.0625 | 8912735.9324 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0505 | 32824.4442 | 1.0000 | CN | 100 | 165.6203 | 165.6203 | 0.0000 | 0.0000 | 0 | 8.3601 | 0.0505 | 85.4858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @NINGB81 | -149264.3767 | -0.0015 | 0.0077 | -0.0000 | 0.2050 | 83.8334 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -67975 | -67975 | 2.1959 | 15.7739 | 4166078.0000 | 9.1621 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4144 | 1.3664 | 0.3664 | -0.2005 | 283.6901 | 0.9966 | CN | 100 | -149264.3767 | 149264.3767 | 0.0000 | 0.0000 | 0 | 29925.0488 | 0.2005 | -211121.8836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SHAND94 | -784.3654 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.4029 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -95 | -95 | 8.2565 | 59.3416 | 3038197.0000 | 25.1363 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 135840 | 0.1875 | 1121559.9383 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0110 | 6605.1822 | 1.0000 | CN | 100 | -784.3654 | 784.3654 | 0.0000 | 0.0000 | 0 | -8.6177 | 0.0110 | -515.5555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @SHNNA1 | 165737.0043 | 0.0017 | 0.0077 | 3.5191 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 96100 | 96100 | 1.7246 | 12.3199 | 15361153.0000 | 26.3850 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 456513 | 0.0225 | 787316.3064 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0711 | 749.7692 | 1.0000 | CN | 100 | 165737.0043 | 165737.0043 | 0.0000 | 0.0000 | 0 | 11787.1256 | 0.0711 | 195853.1124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @LONGY5 | 114303.2579 | 0.0011 | 0.0077 | 2.4270 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 33300 | 33300 | 3.4325 | 24.5416 | 11102571.0000 | 37.9886 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 7510 | 0.2075 | 25778.3023 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0740 | 301.6679 | 1.0000 | CN | 100 | 114303.2579 | 114303.2579 | 0.0000 | 0.0000 | 0 | 8455.3247 | 0.0740 | 277628.0806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @LANDK3 | 539770.4596 | 0.0054 | 0.0077 | 11.4609 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 0.0054 | 0.0000 | 0 | 110300 | 110300 | 4.8937 | 33.9743 | 5864000.0000 | 27.7761 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 60445 | 0.2300 | 295797.1481 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1354 | 417.6443 | 1.0000 | CN | 100 | 539770.4596 | 539770.4596 | 0.0000 | 0.0000 | 0 | 73080.5512 | 0.1354 | 749540.3041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @NINGB35 | -462845.4748 | -0.0046 | 0.0077 | -0.0000 | 0.1500 | 190.2105 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -64200 | -64200 | 7.2094 | 51.3962 | 9696934.0000 | 69.4851 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 218617 | 0.1500 | 1576104.1927 | GS | connect | availability | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0979 | 3371.4648 | 1.0000 | CN | 100 | -462845.4748 | 462845.4748 | 0.0000 | 0.0000 | 0 | 45306.5069 | 0.0979 | -385222.9010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SHAND79 | -461209.4529 | -0.0046 | 0.0077 | -0.0000 | 0.2044 | 258.3178 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -249100 | -249100 | 1.8515 | 13.1038 | 28581352.0000 | 52.2163 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 358913 | 0.2050 | 664528.5764 | GS | connect | availability | 0 | 1.3274 | 1.2918 | 0.2918 | -0.1027 | 1620.0797 | 1.0000 | CN | 100 | -461209.4529 | 461209.4529 | 0.0000 | 0.0000 | 0 | 47357.7957 | 0.1027 | -612206.6721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SHANG26 | 326487.7766 | 0.0033 | 0.0077 | 6.9323 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 110200 | 110200 | 2.9627 | 21.2577 | 11464754.0000 | 33.9788 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 78870 | 0.1100 | 233666.8869 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1040 | 931.8728 | 1.0000 | CN | 100 | 326487.7766 | 326487.7766 | 0.0000 | 0.0000 | 0 | 33938.5588 | 0.1040 | 525100.1819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @WUJIA1 | -665098.0740 | -0.0067 | 0.0077 | -0.0000 | 0.2437 | 444.1505 | -0.0067 | -0.0067 | 0.0000 | 0.0000 | 0.0067 | 0 | -572683 | -572683 | 1.1614 | 8.2741 | 11837442.0000 | 13.6554 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1767 | 2610.5523 | 1.0000 | CN | 100 | -665098.0740 | 665098.0740 | 0.0000 | 0.0000 | 0 | 117548.9603 | 0.1767 | -706314.4485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @CITIC13 | 363478.2290 | 0.0036 | 0.0077 | 7.7177 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 119700 | 119700 | 3.0366 | 21.7598 | 13924211.0000 | 42.2427 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 356219 | 0.1600 | 1081686.3095 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0634 | 1436.9682 | 1.0000 | CN | 100 | 363478.2290 | 363478.2290 | 0.0000 | 0.0000 | 0 | 23039.7465 | 0.0634 | 636421.2400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @GUOGU3 | -558.8305 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1416 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -38 | -38 | 14.7061 | 102.2355 | 2616091.0000 | 37.2890 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 13933 | 0.1375 | 204899.6213 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0698 | 653.4964 | 1.0000 | CN | 100 | -558.8305 | 558.8305 | 0.0000 | 0.0000 | 0 | 38.9861 | 0.0698 | -1396.9362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SICHU48 | -472867.8280 | -0.0047 | 0.0077 | -0.0000 | 0.1110 | 143.8270 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -563400 | -563400 | 0.8393 | 6.0543 | 13330985.0000 | 11.2526 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1706223 | 0.0950 | 1432051.7645 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1383 | 381.1944 | 1.0000 | CN | 100 | -472867.8280 | 472867.8280 | 0.0000 | 0.0000 | 0 | 65374.1336 | 0.1383 | -162238.4262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @HEDYC1 | 3059617.5256 | 0.0306 | 0.0077 | 64.9645 | 0.0000 | -0.0000 | 0.0306 | 0.0306 | 0.0000 | 0.0306 | 0.0000 | 0 | 3006200 | 3006200 | 1.0178 | 7.2495 | 105670380.0000 | 106.8041 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1695 | 10289.1774 | 1.0000 | CN | 100 | 3059617.5256 | 3059617.5256 | 0.0000 | 0.0000 | 0 | 518477.2330 | 0.1695 | 3042883.4757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @PINGD1 | -1079595.0633 | -0.0108 | 0.0077 | -0.0000 | 0.1875 | 554.5865 | -0.0108 | -0.0108 | 0.0000 | 0.0000 | 0.0108 | 0 | -1045000 | -1045000 | 1.0331 | 7.4076 | 13607442.0000 | 14.0534 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1549 | 1431.9715 | 1.0000 | CN | 100 | -1079595.0633 | 1079595.0633 | 0.0000 | 0.0000 | 0 | 167215.1218 | 0.1549 | -1007567.6009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @YUNNA17 | 614161.1025 | 0.0061 | 0.0077 | 13.0404 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 0.0061 | 0.0000 | 0 | 400100 | 400100 | 1.5350 | 10.9890 | 4336320.0000 | 6.6436 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0221 | 381.6011 | 1.0000 | CN | 100 | 614161.1025 | 614161.1025 | 0.0000 | 0.0000 | 0 | 13582.5120 | 0.0221 | 574324.7872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @HUNAN2 | -192346.4473 | -0.0019 | 0.0077 | -0.0000 | 0.2600 | 137.0139 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -31362 | -31362 | 6.1331 | 44.1337 | 21827227.0000 | 134.3060 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2000 | 1375.0483 | 1.0000 | CN | 100 | -192346.4473 | 192346.4473 | 0.0000 | 0.0000 | 0 | 38462.7923 | 0.2000 | -316098.6577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @RGPHA1 | 68656.6087 | 0.0007 | 0.0077 | 1.4578 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 10300 | 10300 | 6.6657 | 47.0402 | 4320293.0000 | 28.3341 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 175742 | 0.2000 | 1171441.7212 | GS | connect | availability | 0 | 1.7182 | 1.6098 | 0.6098 | 0.0470 | 257.5123 | 1.0000 | CN | 100 | 68656.6087 | 68656.6087 | 0.0000 | 0.0000 | 0 | 3224.7302 | 0.0470 | 117964.8535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @SAUTO1 | -221.5321 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0865 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 2.2377 | 16.0071 | 18810063.0000 | 41.9787 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 598008 | 0.1425 | 1338161.5173 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0222 | 8029.6288 | 1.0000 | CN | 100 | -221.5321 | 221.5321 | 0.0000 | 0.0000 | 0 | -4.9290 | 0.0222 | -182.4803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @XUZHO2 | -105.0798 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -97 | -97 | 1.0833 | 7.7742 | 69865250.0000 | 75.7257 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0523 | 9294.9164 | 1.0000 | CN | 100 | -105.0798 | 105.0798 | 0.0000 | 0.0000 | 0 | 5.4942 | 0.0523 | -83.0507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @ANHUI116 | 448638.5774 | 0.0045 | 0.0077 | 9.5259 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 371580 | 371580 | 1.2074 | 8.6448 | 4535934.0000 | 5.4670 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 38733 | 0.2575 | 46765.4826 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0654 | 358.7204 | 1.0000 | CN | 100 | 448638.5774 | 448638.5774 | 0.0000 | 0.0000 | 0 | 29333.3703 | 0.0654 | 445798.6510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @CHONG37 | -104006.6897 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 37.7559 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -587396 | -587396 | 0.1771 | 1.2745 | 33081801.0000 | 5.8783 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0799 | 1030.4321 | 1.0000 | CN | 100 | -104006.6897 | 104006.6897 | 0.0000 | 0.0000 | 0 | 8308.8070 | 0.0799 | -124351.4545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @DALIA15 | -76316.5646 | -0.0008 | 0.0077 | -0.0000 | 0.0925 | 19.3405 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -38386 | -38386 | 1.9881 | 14.2216 | 12317274.0000 | 24.4225 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3241027 | 0.0925 | 6443600.4389 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0443 | 5317.9797 | 1.0000 | CN | 100 | -76316.5646 | 76316.5646 | 0.0000 | 0.0000 | 0 | 3380.3845 | 0.0443 | -67980.8598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @HAFEI1 | -375744.1591 | -0.0038 | 0.0077 | -0.0000 | 0.1625 | 167.2834 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -69442 | -69442 | 5.4109 | 38.6986 | 17792528.0000 | 95.9973 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 586993 | 0.1625 | 3176164.1541 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0828 | 2262.5464 | 1.0000 | CN | 100 | -375744.1591 | 375744.1591 | 0.0000 | 0.0000 | 0 | 31097.2121 | 0.0828 | -356833.8090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @HAINA25 | 269713.2706 | 0.0027 | 0.0077 | 5.7268 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 295800 | 295800 | 0.9118 | 6.4843 | 28833516.0000 | 26.0668 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0417 | 548.7379 | 1.0000 | CN | 100 | 269713.2706 | 269713.2706 | 0.0000 | 0.0000 | 0 | 11241.5377 | 0.0417 | 291847.8125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @HUAYI4 | -18.6823 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -50 | -50 | 0.3736 | 2.6879 | 70132625.0000 | 26.2821 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0350 | 1036.6852 | 1.0000 | CN | 100 | -18.6823 | 18.6823 | 0.0000 | 0.0000 | 0 | 0.6536 | 0.0350 | -39.7388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @CHINA221 | 421969.4523 | 0.0042 | 0.0077 | 8.9596 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 410108 | 410108 | 1.0289 | 7.3770 | 9509945.0000 | 9.7810 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 759444 | 0.1675 | 781409.2112 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0907 | 1051.4703 | 1.0000 | CN | 100 | 421969.4523 | 421969.4523 | 0.0000 | 0.0000 | 0 | 38260.3184 | 0.0907 | 332055.0223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @CHINA284 | -655967.6930 | -0.0066 | 0.0077 | -0.0000 | 0.1825 | 327.9838 | -0.0066 | -0.0066 | 0.0000 | 0.0000 | 0.0066 | 0 | -732860 | -732860 | 0.8951 | 6.4131 | 60407348.0000 | 54.0112 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0474 | 5831.6300 | 1.0000 | CN | 100 | -655967.6930 | 655967.6930 | 0.0000 | 0.0000 | 0 | 31096.1990 | 0.0474 | -914514.2187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @FUJIA9 | -244798.2833 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 103.9554 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -146319 | -146319 | 1.6730 | 11.9521 | 9860426.0000 | 16.4311 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 196005 | 0.1600 | 327925.2012 | GS | connect | availability | 0 | 0.8503 | 0.9460 | -0.0540 | -0.0848 | 1954.8571 | 1.0000 | CN | 100 | -244798.2833 | 244798.2833 | 0.0000 | 0.0000 | 0 | 20769.3170 | 0.0848 | -208153.8890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @GZRES1 | 42140.1018 | 0.0004 | 0.0077 | 0.8948 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 19400 | 19400 | 2.1722 | 15.5637 | 2137410.0000 | 4.6380 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 22805 | 0.2100 | 49536.3413 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0643 | 407.7041 | 1.0000 | CN | 100 | 42140.1018 | 42140.1018 | 0.0000 | 0.0000 | 0 | 2709.3043 | 0.0643 | 45899.0929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @NINGB44 | -875023.7694 | -0.0088 | 0.0077 | -0.0000 | 0.1300 | 311.6523 | -0.0088 | -0.0088 | 0.0000 | 0.0000 | 0.0088 | 0 | -481300 | -481300 | 1.8180 | 12.8822 | 7686000.0000 | 13.8044 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2853826 | 0.1325 | 5188376.4468 | GS | connect | availability | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1322 | 1542.1928 | 1.0000 | CN | 100 | -875023.7694 | 875023.7694 | 0.0000 | 0.0000 | 0 | 115666.1266 | 0.1322 | -939093.8954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @PEAKI2 | -36089.1911 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 17.0559 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1866 | -1866 | 19.3404 | 139.0198 | 2052900.0000 | 39.7897 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1636 | 2410.6914 | 1.0000 | CN | 100 | -36089.1911 | 36089.1911 | 0.0000 | 0.0000 | 0 | 5902.7660 | 0.1636 | -70898.6739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @QINGD8 | 439695.8617 | 0.0044 | 0.0077 | 9.3360 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 137000 | 137000 | 3.2095 | 23.0778 | 7565199.0000 | 24.3412 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2042197 | 0.1300 | 6554347.2244 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0518 | 2219.7750 | 1.0000 | CN | 100 | 439695.8617 | 439695.8617 | 0.0000 | 0.0000 | 0 | 22756.1868 | 0.0518 | 398539.5288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @QUANT100 | -400443.9738 | -0.0040 | 0.0077 | -0.0000 | 0.1693 | 185.7664 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -10444 | -10444 | 38.3420 | 275.6182 | 688259.0000 | 26.4476 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 50905 | 0.1825 | 1951800.1232 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0959 | 2681.8505 | 1.0000 | CN | 100 | -400443.9738 | 400443.9738 | 0.0000 | 0.0000 | 0 | 38386.1764 | 0.0959 | -718284.1459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHANG411 | -1366189.6393 | -0.0137 | 0.0077 | -0.0000 | 0.1775 | 664.3799 | -0.0137 | -0.0137 | 0.0000 | 0.0000 | 0.0137 | 0 | -76711 | -76711 | 17.8096 | 127.8390 | 2134369.0000 | 38.0416 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 48812 | 0.1775 | 869320.5495 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1268 | 8219.6219 | 1.0000 | CN | 100 | -1366189.6393 | 1366189.6393 | 0.0000 | 0.0000 | 0 | 173276.7427 | 0.1268 | -1013454.4711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @YIHAI5 | 180740.0300 | 0.0018 | 0.0077 | 3.8376 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 43900 | 43900 | 4.1171 | 29.4547 | 4451899.0000 | 18.2821 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 246719 | 0.1475 | 1015763.0855 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0739 | 2232.1153 | 1.0000 | CN | 100 | 180740.0300 | 180740.0300 | 0.0000 | 0.0000 | 0 | 13354.7347 | 0.0739 | 220222.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @DALIA3 | -53.6601 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0853 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -68 | -68 | 0.7891 | 5.6707 | 12738465.0000 | 10.0712 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0108 | 721.1490 | 1.0000 | CN | 100 | -53.6601 | 53.6601 | 0.0000 | 0.0000 | 0 | 0.5774 | 0.0108 | -39.8923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @YUNNA2 | 167.0954 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 75 | 75 | 2.2279 | 15.9081 | 50446821.0000 | 111.8867 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 693699 | 0.1000 | 1545518.6170 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0657 | 4481.3093 | 1.0000 | CN | 100 | 167.0954 | 167.0954 | 0.0000 | 0.0000 | 0 | 10.9770 | 0.0657 | 227.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @ZHEJI344 | -228.7890 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1081 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -60 | -60 | 3.8131 | 27.2771 | 5884609.0000 | 22.3791 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 165454 | 0.2250 | 630900.8468 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1233 | 392.0528 | 1.0000 | CN | 100 | -228.7890 | 228.7890 | 0.0000 | 0.0000 | 0 | 28.2086 | 0.1233 | -373.5361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @GBITS1 | 509385.6945 | 0.0051 | 0.0077 | 10.8157 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 12100 | 12100 | 42.0980 | 290.8252 | 2653980.0000 | 107.6109 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 96527 | 0.0925 | 4063592.8045 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1384 | 3032.7856 | 1.0000 | CN | 100 | 509385.6945 | 509385.6945 | 0.0000 | 0.0000 | 0 | 70488.2773 | 0.1384 | 642758.5667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @HENGD2 | 97653.5501 | 0.0010 | 0.0077 | 2.0735 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 49500 | 49500 | 1.9728 | 14.0379 | 31723145.0000 | 62.0876 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1238706 | 0.0300 | 2443717.9479 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0717 | 1572.4962 | 1.0000 | CN | 100 | 97653.5501 | 97653.5501 | 0.0000 | 0.0000 | 0 | 6997.8851 | 0.0717 | 146786.4368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @ANHUI27 | 215666.3350 | 0.0022 | 0.0077 | 4.5792 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 91100 | 91100 | 2.3674 | 16.9954 | 5644106.0000 | 13.3737 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1377 | 0.0975 | 3259.8523 | GS | connect | availability | 0 | 0.0182 | 0.2824 | -0.7176 | 0.1151 | 551.8786 | 1.0000 | CN | 100 | 215666.3350 | 215666.3350 | 0.0000 | 0.0000 | 0 | 24824.2775 | 0.1151 | 3926.5558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @ASRAA1 | -86241.2957 | -0.0009 | 0.0077 | -0.0000 | 0.0300 | 7.0883 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -7900 | -7900 | 10.9166 | 78.1693 | 8796234.0000 | 95.8648 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 379533 | 0.0300 | 4143217.4297 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1417 | 3196.5022 | 1.0000 | CN | 100 | -86241.2957 | 86241.2957 | 0.0000 | 0.0000 | 0 | 12222.3337 | 0.1417 | -168838.6644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @GUANG14 | 1196644.1434 | 0.0120 | 0.0077 | 25.4082 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 0.0120 | 0.0000 | 0 | 802899 | 802899 | 1.4904 | 10.6874 | 8032164.0000 | 11.9683 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 3203037 | 0.1150 | 4773820.2031 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1469 | 511.2692 | 1.0000 | CN | 100 | 1196644.1434 | 1196644.1434 | 0.0000 | 0.0000 | 0 | 175799.2567 | 0.1469 | 1453396.8712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @GUANG217 | -238.1302 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.1370 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 2.9766 | 21.2083 | 3564743.0000 | 10.5405 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 121339 | 0.2075 | 361180.9456 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0753 | 1289.7188 | 1.0000 | CN | 100 | -238.1302 | 238.1302 | 0.0000 | 0.0000 | 0 | 17.9245 | 0.0753 | -376.0918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SHNCH5 | 414779.6844 | 0.0041 | 0.0077 | 8.8070 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 149800 | 149800 | 2.7689 | 19.8451 | 3498011.0000 | 9.6783 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 17527 | 0.0850 | 48530.3306 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1465 | 642.8290 | 1.0000 | CN | 100 | 414779.6844 | 414779.6844 | 0.0000 | 0.0000 | 0 | 60758.3221 | 0.1465 | 237124.6678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @FUJIA36 | 41838.6749 | 0.0004 | 0.0077 | 0.8884 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 21000 | 21000 | 1.9923 | 14.2990 | 8134301.0000 | 16.2163 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 288487 | 0.0450 | 574757.7999 | GS | connect | availability | 0 | 0.7298 | 0.8062 | -0.1938 | 0.0266 | 1238.6243 | 1.0000 | CN | 100 | 41838.6749 | 41838.6749 | 0.0000 | 0.0000 | 0 | 1111.3203 | 0.0266 | 30532.7108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @OLYMP120 | 28925.2717 | 0.0003 | 0.0077 | 0.6142 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 6800 | 6800 | 4.2537 | 30.3109 | 54244915.0000 | 229.2367 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0459 | 1716.4011 | 1.0000 | CN | 100 | 28925.2717 | 28925.2717 | 0.0000 | 0.0000 | 0 | 1328.5513 | 0.0459 | 63690.6934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @SHAND103 | -769976.8322 | -0.0077 | 0.0077 | -0.0000 | 0.1275 | 268.9645 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -37863 | -37863 | 20.3359 | 142.8032 | 75214375.0000 | 1497.4944 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 92809 | 0.1275 | 1887351.2352 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.1274 | 20110.0410 | 1.0000 | CN | 100 | -769976.8322 | 769976.8322 | 0.0000 | 0.0000 | 0 | 98073.5221 | 0.1274 | -1779037.5074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @GUANG156 | -31.5230 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0117 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -34 | -34 | 0.9271 | 6.6375 | 35169254.0000 | 32.5457 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0254 | 817.4260 | 1.0000 | CN | 100 | -31.5230 | 31.5230 | 0.0000 | 0.0000 | 0 | 0.8014 | 0.0254 | -78.7786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @STARW6 | -82034.0029 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 39.8932 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -61100 | -61100 | 1.3426 | 9.5747 | 6873492.0000 | 9.1755 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 325901 | 0.2075 | 437560.7788 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0905 | 503.1139 | 1.0000 | CN | 100 | -82034.0029 | 82034.0029 | 0.0000 | 0.0000 | 0 | 7425.0797 | 0.0905 | -140874.4804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @ARCSO1 | 265045.1960 | 0.0027 | 0.0077 | 5.6277 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 39400 | 39400 | 6.7270 | 47.7466 | 5450672.0000 | 36.2843 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 24857 | 0.1600 | 167213.9197 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0728 | 1673.1862 | 1.0000 | CN | 100 | 265045.1960 | 265045.1960 | 0.0000 | 0.0000 | 0 | 19306.0250 | 0.0728 | 614420.4739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @EOPTO1 | -465397.3445 | -0.0047 | 0.0077 | -0.0000 | 0.0175 | 22.3136 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -26280 | -26280 | 17.7092 | 125.5076 | 59381141.0000 | 1039.0704 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1905891 | 0.0250 | 33751773.6026 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1632 | 17573.3420 | 1.0000 | CN | 100 | -465397.3445 | 465397.3445 | 0.0000 | 0.0000 | 0 | 75960.6755 | 0.1632 | -1127997.3392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @QINGD16 | -229.6784 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0960 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -98 | -98 | 2.3437 | 16.7644 | 8030356.0000 | 18.7694 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0812 | 921.5676 | 1.0000 | CN | 100 | -229.6784 | 229.6784 | 0.0000 | 0.0000 | 0 | 18.6497 | 0.0812 | -486.3324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @QINGD45 | -1025268.2943 | -0.0103 | 0.0077 | -0.0000 | 0.1600 | 449.4327 | -0.0103 | -0.0103 | 0.0000 | 0.0000 | 0.0103 | 0 | -41200 | -41200 | 24.8852 | 179.2337 | 1857476.0000 | 46.4162 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3724 | 1.3249 | 0.3249 | -0.1718 | 4488.3621 | 1.0000 | CN | 100 | -1025268.2943 | 1025268.2943 | 0.0000 | 0.0000 | 0 | 176093.0067 | 0.1718 | -1407032.7333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SICHU81 | 1521644.6630 | 0.0152 | 0.0077 | 32.3089 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 0.0152 | 0.0000 | 0 | 296820 | 296820 | 5.1265 | 36.6638 | 2364700.0000 | 12.0876 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 429691 | 0.1125 | 2202806.4716 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1346 | 832.4066 | 1.0000 | CN | 100 | 1521644.6630 | 1521644.6630 | 0.0000 | 0.0000 | 0 | 204836.4458 | 0.1346 | 2009476.8961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @SJINQ2 | -76458.6066 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 27.7555 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -51785 | -51785 | 1.4765 | 10.6049 | 2889600.0000 | 4.2724 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0582 | 439.3699 | 1.0000 | CN | 100 | -76458.6066 | 76458.6066 | 0.0000 | 0.0000 | 0 | 4446.3751 | 0.0582 | -64512.2728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @XIANQ1 | -232518.5544 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 106.7037 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -270300 | -270300 | 0.8602 | 6.1900 | 5734399.0000 | 4.9489 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 994171 | 0.1675 | 855209.7807 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0297 | 666.4730 | 1.0000 | CN | 100 | -232518.5544 | 232518.5544 | 0.0000 | 0.0000 | 0 | 6899.9850 | 0.0297 | -386046.2458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @AIERE1 | 2523503.5521 | 0.0252 | 0.0077 | 53.5812 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 0.0252 | 0.0000 | 0 | 1450317 | 1450317 | 1.7400 | 12.4764 | 42975778.0000 | 74.7549 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2957068 | 0.0400 | 5145200.3955 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1560 | 10709.0817 | 1.0000 | CN | 100 | 2523503.5521 | 2523503.5521 | 0.0000 | 0.0000 | 0 | 393639.9776 | 0.1560 | 4599862.6412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @HANGZ114 | 107226.5916 | 0.0011 | 0.0077 | 2.2767 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 24400 | 24400 | 4.3945 | 31.4118 | 3301567.0000 | 14.4590 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 121551 | 0.0875 | 534159.8131 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0584 | 692.1389 | 1.0000 | CN | 100 | 107226.5916 | 107226.5916 | 0.0000 | 0.0000 | 0 | 6258.7058 | 0.0584 | 153243.2596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @QINGH1 | 1627795.5258 | 0.0163 | 0.0077 | 34.5628 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 0.0163 | 0.0000 | 0 | 683574 | 683574 | 2.3813 | 17.0441 | 33124442.0000 | 78.7135 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 7345355 | 0.0075 | 17491502.0241 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.0894 | 8694.5710 | 1.0000 | CN | 100 | 1627795.5258 | 1627795.5258 | 0.0000 | 0.0000 | 0 | 145473.0972 | 0.0894 | 1743558.7555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @STREA20 | -21350.8411 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 11.5529 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3100 | -3100 | 6.8874 | 49.0983 | 3161698.0000 | 21.6428 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 105185 | 0.1850 | 724447.8117 | GS | connect | availability | 0 | 1.8093 | 1.6682 | 0.6682 | -0.0350 | 1044.4283 | 1.0000 | CN | 100 | -21350.8411 | 21350.8411 | 0.0000 | 0.0000 | 0 | 748.2114 | 0.0350 | -38630.4999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @BANKO22 | -42656.0682 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.5843 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -54440 | -54440 | 0.7835 | 5.5942 | 250450880.0000 | 195.3381 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 106401046 | 0.0050 | 83369769.8683 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | -0.0074 | 186945.5746 | 1.0000 | CN | 100 | -42656.0682 | 42656.0682 | 0.0000 | 0.0000 | 0 | 317.2305 | 0.0074 | -6978.8350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @NAFIN1 | -49184.2128 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 22.5708 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -32484 | -32484 | 1.5141 | 10.8963 | 280724690.0000 | 426.4677 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 340603 | 0.1700 | 515708.9773 | GS | connect | availability | 0 | 1.9211 | 1.7062 | 0.7062 | -0.1912 | 1413.1317 | 1.0000 | CN | 100 | -49184.2128 | 49184.2128 | 0.0000 | 0.0000 | 0 | 9405.5613 | 0.1912 | -94490.0045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @NINGB6 | -721711.5026 | -0.0072 | 0.0077 | -0.0000 | 0.1050 | 207.6156 | -0.0072 | -0.0072 | 0.0000 | 0.0000 | 0.0072 | 0 | -547200 | -547200 | 1.3189 | 9.4347 | 84385563.0000 | 110.9999 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 5445 | 0.1350 | 7181.5043 | GS | connect | availability | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1347 | 2284.4278 | 1.0000 | CN | 100 | -721711.5026 | 721711.5026 | 0.0000 | 0.0000 | 0 | 97180.2735 | 0.1347 | -1159257.3235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @AMOIS1 | -1327188.0058 | -0.0133 | 0.0077 | -0.0000 | 0.0350 | 127.3193 | -0.0133 | -0.0133 | 0.0000 | 0.0000 | 0.0133 | 0 | -1354100 | -1354100 | 0.9801 | 7.0066 | 14283043.0000 | 13.9526 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 595474 | 0.1000 | 583639.2811 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1516 | 1622.8508 | 1.0000 | CN | 100 | -1327188.0058 | 1327188.0058 | 0.0000 | 0.0000 | 0 | 201170.8803 | 0.1516 | -1283353.4242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @BROSE1 | -199130.2997 | -0.0020 | 0.0077 | -0.0000 | 0.1375 | 75.0148 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -302600 | -302600 | 0.6581 | 4.7274 | 7429899.0000 | 4.8970 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3011694 | 0.1900 | 1981888.7270 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0566 | 572.3516 | 0.9981 | CN | 100 | -199130.2997 | 199130.2997 | 0.0000 | 0.0000 | 0 | 11275.5785 | 0.0566 | -178828.6023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @CHONG53 | 134895.8451 | 0.0013 | 0.0077 | 2.8642 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 46900 | 46900 | 2.8762 | 20.6827 | 4313262.0000 | 12.4377 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 6499 | 0.2050 | 18692.7100 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0582 | 679.0026 | 1.0000 | CN | 100 | 134895.8451 | 134895.8451 | 0.0000 | 0.0000 | 0 | 7850.7884 | 0.0582 | 119178.0862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @REMEG4 | -835.0586 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4232 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 8.4349 | 61.2705 | 10338012.0000 | 88.3110 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.1790 | 1976.4557 | 1.0000 | CN | 100 | -835.0586 | 835.0586 | 0.0000 | 0.0000 | 0 | 149.4618 | 0.1790 | -1422.4750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHANG331 | 70047.0469 | 0.0007 | 0.0077 | 1.4873 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 5400 | 5400 | 12.9717 | 92.9722 | 2494983.0000 | 32.3405 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 80719 | 0.1425 | 1047060.6634 | GS | connect | availability | 0 | 1.3728 | 1.3617 | 0.3617 | 0.0547 | 3560.7249 | 1.0000 | CN | 100 | 70047.0469 | 70047.0469 | 0.0000 | 0.0000 | 0 | 3831.9588 | 0.0547 | 96162.9267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @SHENY9 | -73947.5910 | -0.0007 | 0.0077 | -0.0000 | 0.2499 | 50.6304 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -80976 | -80976 | 0.9132 | 6.5453 | 7636305.0000 | 6.9685 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1349 | 1335.6170 | 1.0000 | CN | 100 | -73947.5910 | 73947.5910 | 0.0000 | 0.0000 | 0 | 9972.3370 | 0.1349 | -78257.1966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SINOM16 | 252378.8505 | 0.0025 | 0.0077 | 5.3587 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 603400 | 603400 | 0.4183 | 2.9959 | 51433262.0000 | 21.4831 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2529863 | 0.1100 | 1058143.7121 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0563 | 1327.5465 | 1.0000 | CN | 100 | 252378.8505 | 252378.8505 | 0.0000 | 0.0000 | 0 | 14209.5017 | 0.0563 | 261177.8455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @ZHEJI153 | -12299.3917 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 3.2012 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -5800 | -5800 | 2.1206 | 15.2914 | 64266387.0000 | 137.0117 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3880 | 1.3018 | 0.3018 | -0.0834 | 841.3020 | 1.0000 | CN | 100 | -12299.3917 | 12299.3917 | 0.0000 | 0.0000 | 0 | 1025.6930 | 0.0834 | -17072.0976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @GUANG30 | -110499.8870 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 62.8184 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -419347 | -419347 | 0.2635 | 1.8938 | 123897130.0000 | 32.7131 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 411571 | 0.2000 | 108450.8748 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1085 | 2739.8951 | 1.0000 | CN | 100 | -110499.8870 | 110499.8870 | 0.0000 | 0.0000 | 0 | 11994.0992 | 0.1085 | -133097.3573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @HEBEI3 | -29.6617 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0104 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -37 | -37 | 0.8017 | 5.7681 | 19865500.0000 | 15.9757 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 28207 | 0.1500 | 22612.6333 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0790 | 793.1642 | 1.0000 | CN | 100 | -29.6617 | 29.6617 | 0.0000 | 0.0000 | 0 | 2.3442 | 0.0790 | -22.8195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @NINGB16 | -108.5137 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0453 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -72 | -72 | 1.5071 | 10.7453 | 45346774.0000 | 67.9347 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0808 | 1452.9410 | 1.0000 | CN | 100 | -108.5137 | 108.5137 | 0.0000 | 0.0000 | 0 | 8.7694 | 0.0808 | -247.6402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHAND125 | -86695.7782 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.3752 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -38290 | -38290 | 2.2642 | 16.2102 | 3953496.0000 | 8.9350 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 74556 | 0.0700 | 168808.8388 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0268 | 1202.0587 | 1.0000 | CN | 100 | -86695.7782 | 86695.7782 | 0.0000 | 0.0000 | 0 | 2326.0317 | 0.0268 | -77784.2720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @KUNMI5 | 5.7971 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 14 | 14 | 0.4141 | 2.9676 | 48207809.0000 | 19.9457 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1544808 | 0.1825 | 639672.0875 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0696 | 809.5511 | 1.0000 | CN | 100 | 5.7971 | 5.7971 | 0.0000 | 0.0000 | 0 | 0.4032 | 0.0696 | 9.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @QUECH1 | 594195.5541 | 0.0059 | 0.0077 | 12.6165 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 0.0059 | 0.0000 | 0 | 243537 | 243537 | 2.4399 | 17.4857 | 1787200.0000 | 4.3570 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 537488 | 0.0875 | 1311394.0797 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0862 | 405.8782 | 0.9995 | CN | 100 | 594195.5541 | 594195.5541 | 0.0000 | 0.0000 | 0 | 51232.9645 | 0.0862 | 891643.1780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @SICHU130 | -1403.6965 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.5769 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -34 | -34 | 41.2852 | 293.5386 | 821324.0000 | 33.6129 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0290 | 15396.4868 | 1.0000 | CN | 100 | -1403.6965 | 1403.6965 | 0.0000 | 0.0000 | 0 | 40.7410 | 0.0290 | -1711.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @WUHAN26 | -137211.1326 | -0.0014 | 0.0077 | -0.0000 | 0.0650 | 24.4349 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -96015 | -96015 | 1.4291 | 10.1064 | 151103690.0000 | 212.9109 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1577 | 3906.0066 | 1.0000 | CN | 100 | -137211.1326 | 137211.1326 | 0.0000 | 0.0000 | 0 | 21635.1427 | 0.1577 | -208429.1710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @ZHEJI146 | 27966.6233 | 0.0003 | 0.0077 | 0.5938 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 12600 | 12600 | 2.2196 | 15.9301 | 7377281.0000 | 16.3848 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 47161 | 0.2000 | 104677.2955 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0228 | 800.6511 | 1.0000 | CN | 100 | 27966.6233 | 27966.6233 | 0.0000 | 0.0000 | 0 | 636.4330 | 0.0228 | 56878.3973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @CHENG11 | -30.8077 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.6215 | 11.5633 | 35500102.0000 | 57.2319 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 440860 | 0.1575 | 714836.7075 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0504 | 2781.5271 | 1.0000 | CN | 100 | -30.8077 | 30.8077 | 0.0000 | 0.0000 | 0 | 1.5514 | 0.0504 | -30.1942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @CHINA1906 | -2241462.0756 | -0.0224 | 0.0077 | -0.0000 | 0.0777 | 476.9923 | -0.0224 | -0.0224 | 0.0000 | 0.0000 | 0.0224 | 0 | -1725000 | -1725000 | 1.2994 | 9.3168 | 70262000.0000 | 91.2670 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 6143940 | 0.0875 | 7983425.2200 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0499 | 11759.4519 | 1.0000 | CN | 100 | -2241462.0756 | 2241462.0756 | 0.0000 | 0.0000 | 0 | 111801.7284 | 0.0499 | -749793.2700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @CICTM1 | -14223.1689 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.5329 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -18056 | -18056 | 0.7877 | 5.6659 | 14581110.0000 | 11.5182 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1472705 | 0.1550 | 1160087.0625 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0769 | 1077.2141 | 1.0000 | CN | 100 | -14223.1689 | 14223.1689 | 0.0000 | 0.0000 | 0 | 1093.0887 | 0.0769 | -19654.5791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @DAANG1 | -301127.2115 | -0.0030 | 0.0077 | -0.0000 | 0.1750 | 144.3761 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -357000 | -357000 | 0.8435 | 6.0199 | 9806086.0000 | 8.2302 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1303891 | 0.1650 | 1099823.7002 | GS | connect | availability | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1013 | 804.9825 | 1.0000 | CN | 100 | -301127.2115 | 301127.2115 | 0.0000 | 0.0000 | 0 | 30490.8922 | 0.1013 | -412836.6867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @HANGZ7 | -362651.5994 | -0.0036 | 0.0077 | -0.0000 | 0.0075 | 7.4517 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -104800 | -104800 | 3.4604 | 24.8515 | 14895161.0000 | 51.6089 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2694158 | 0.0075 | 9322907.5177 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.0990 | 3973.2828 | 1.0000 | CN | 100 | -362651.5994 | 362651.5994 | 0.0000 | 0.0000 | 0 | 35889.7075 | 0.0990 | -516247.6729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @QINGH8 | -120977.4857 | -0.0012 | 0.0077 | -0.0000 | 0.1725 | 57.1743 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -93504 | -93504 | 1.2938 | 9.2760 | 7020781.0000 | 9.0797 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 374621 | 0.1700 | 484692.7048 | GS | connect | availability | 0 | 1.4957 | 1.3811 | 0.3811 | -0.1129 | 367.9392 | 1.0000 | CN | 100 | -120977.4857 | 120977.4857 | 0.0000 | 0.0000 | 0 | 13659.2901 | 0.1129 | -180940.1467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SANJI6 | 178247.0759 | 0.0018 | 0.0077 | 3.7847 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 117400 | 117400 | 1.5183 | 10.8692 | 5155301.0000 | 7.8123 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 300240 | 0.1375 | 455850.9545 | GS | connect | availability | 0 | 1.4077 | 1.2568 | 0.2568 | 0.1118 | 274.4062 | 1.0000 | CN | 100 | 178247.0759 | 178247.0759 | 0.0000 | 0.0000 | 0 | 19934.6458 | 0.1118 | 250919.6806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @SFRIE2 | 36699.9185 | 0.0004 | 0.0077 | 0.7792 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 28800 | 28800 | 1.2743 | 9.1411 | 7829223.0000 | 9.9780 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1317 | 960.9408 | 1.0000 | CN | 100 | 36699.9185 | 36699.9185 | 0.0000 | 0.0000 | 0 | 4833.6105 | 0.1317 | 39994.9489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SHENZ378 | -530303.4279 | -0.0053 | 0.0077 | -0.0000 | 0.1705 | 247.6924 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -43475 | -43475 | 12.1979 | 86.5270 | 11077864.0000 | 133.6393 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1782 | 5112.6894 | 1.0000 | CN | 100 | -530303.4279 | 530303.4279 | 0.0000 | 0.0000 | 0 | 94499.9906 | 0.1782 | -1090370.0174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SHENZ54 | -1873248.0477 | -0.0187 | 0.0077 | -0.0000 | 0.0975 | 500.3882 | -0.0187 | -0.0187 | 0.0000 | 0.0000 | 0.0187 | 0 | -2115900 | -2115900 | 0.8853 | 6.3426 | 54260165.0000 | 47.9816 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 4980600 | 0.0875 | 4409423.5201 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0509 | 4173.7117 | 1.0000 | CN | 100 | -1873248.0477 | 1873248.0477 | 0.0000 | 0.0000 | 0 | 95366.8945 | 0.0509 | -2777973.3841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SICHU20 | -265449.1371 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6363 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -118700 | -118700 | 2.2363 | 16.0728 | 19627954.0000 | 43.9838 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1952611 | 0.0050 | 4366629.3598 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0874 | 4469.4496 | 1.0000 | CN | 100 | -265449.1371 | 265449.1371 | 0.0000 | 0.0000 | 0 | 23191.5346 | 0.0874 | -11784.2582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SJINJ2 | 65700.4891 | 0.0007 | 0.0077 | 1.3950 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 21000 | 21000 | 3.1286 | 22.4297 | 6130414.0000 | 19.1708 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0834 | 1344.0465 | 1.0000 | CN | 100 | 65700.4891 | 65700.4891 | 0.0000 | 0.0000 | 0 | 5479.0731 | 0.0834 | 87301.4566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @SPUDO1 | -3517414.3202 | -0.0352 | 0.0077 | -0.0000 | 0.0010 | 9.6368 | -0.0352 | -0.0352 | 0.0000 | 0.0000 | 0.0352 | 0 | -1817639 | -1817639 | 1.9352 | 13.6534 | 95051500.0000 | 180.9365 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 20705957 | 0.0010 | 40069248.9903 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | -0.1333 | 34080.6204 | 1.0000 | CN | 100 | -3517414.3202 | 3517414.3202 | 0.0000 | 0.0000 | 0 | 469019.4923 | 0.1333 | -2507625.8642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @SUZHO56 | -112.7410 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0425 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -32 | -32 | 3.5232 | 25.1798 | 2669876.0000 | 9.3728 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 71903 | 0.1600 | 253325.3994 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0758 | 533.5059 | 1.0000 | CN | 100 | -112.7410 | 112.7410 | 0.0000 | 0.0000 | 0 | 8.5492 | 0.0758 | -265.5095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @WESTE190 | -643.7488 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0353 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 7.2331 | 51.4739 | 12640157.0000 | 90.7123 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 751459 | 0.1250 | 5435402.3390 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0737 | 3148.4032 | 1.0000 | CN | 100 | -643.7488 | 643.7488 | 0.0000 | 0.0000 | 0 | 47.4315 | 0.0737 | -939.6760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @WGTEC1 | -293376.2626 | -0.0029 | 0.0077 | -0.0000 | 0.1375 | 110.5185 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -85400 | -85400 | 3.4353 | 24.0989 | 13738391.0000 | 46.1593 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 94005 | 0.1975 | 322937.1846 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.1471 | 729.3723 | 1.0000 | CN | 100 | -293376.2626 | 293376.2626 | 0.0000 | 0.0000 | 0 | 43154.4264 | 0.1471 | -513708.2612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @ZHEJI34 | -498598.4329 | -0.0050 | 0.0077 | -0.0000 | 0.0250 | 34.1506 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -678600 | -678600 | 0.7347 | 5.2775 | 30404079.0000 | 22.3711 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 4681035 | 0.0200 | 3439370.3437 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0699 | 2174.3030 | 1.0000 | CN | 100 | -498598.4329 | 498598.4329 | 0.0000 | 0.0000 | 0 | 34866.4756 | 0.0699 | -515160.2526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @GUANG131 | -696169.1157 | -0.0070 | 0.0077 | -0.0000 | 0.1875 | 357.6211 | -0.0070 | -0.0070 | 0.0000 | 0.0000 | 0.0070 | 0 | -358200 | -358200 | 1.9435 | 13.8174 | 203281130.0000 | 391.6064 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1694 | 3617.6217 | 1.0000 | CN | 100 | -696169.1157 | 696169.1157 | 0.0000 | 0.0000 | 0 | 117952.3886 | 0.1694 | -1051066.6468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SHAND161 | -10957.5944 | -0.0001 | 0.0077 | -0.0000 | 0.1846 | 5.5411 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -3319 | -3319 | 3.3015 | 23.6058 | 7902141.0000 | 26.0070 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.0975 | 2133.4293 | 1.0000 | CN | 100 | -10957.5944 | 10957.5944 | 0.0000 | 0.0000 | 0 | 1068.1879 | 0.0975 | -16299.3834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SHANX5 | -778041.1637 | -0.0078 | 0.0077 | -0.0000 | 0.1675 | 357.0463 | -0.0078 | -0.0078 | 0.0000 | 0.0000 | 0.0078 | 0 | -154500 | -154500 | 5.0359 | 35.7861 | 47553442.0000 | 237.2590 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1315 | 3313.3822 | 1.0000 | CN | 100 | -778041.1637 | 778041.1637 | 0.0000 | 0.0000 | 0 | 102313.8545 | 0.1315 | -771124.7004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @BEIJI291 | -80426.9046 | -0.0008 | 0.0077 | -0.0000 | 0.1742 | 38.3798 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -29462 | -29462 | 2.7299 | 19.4896 | 10374958.0000 | 28.1913 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.2083 | 663.3213 | 1.0000 | CN | 100 | -80426.9046 | 80426.9046 | 0.0000 | 0.0000 | 0 | 16751.3295 | 0.2083 | -190409.4258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @INDUS132 | -203054.1093 | -0.0020 | 0.0077 | -0.0000 | 0.0225 | 12.5170 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -62400 | -62400 | 3.2541 | 23.3359 | 53389989.0000 | 173.7044 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 14231308 | 0.0425 | 46309704.6564 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1056 | 51649.0389 | 1.0000 | CN | 100 | -203054.1093 | 203054.1093 | 0.0000 | 0.0000 | 0 | -21439.2655 | 0.1056 | -131234.6943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @JIANG33 | 624250.9951 | 0.0062 | 0.0077 | 13.2546 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 0.0062 | 0.0000 | 0 | 191100 | 191100 | 3.2666 | 23.4456 | 43431340.0000 | 141.9682 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 8114763 | 0.0950 | 26507843.4217 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0805 | 2847.1984 | 1.0000 | CN | 100 | 624250.9951 | 624250.9951 | 0.0000 | 0.0000 | 0 | 50247.7291 | 0.0805 | 804262.7041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @SAILU1 | -102069.1343 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 48.2382 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -55800 | -55800 | 1.8292 | 13.0788 | 41730270.0000 | 76.0931 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 751223 | 0.1750 | 1374134.0733 | GS | connect | availability | 0 | 0.8791 | 0.9803 | -0.0197 | -0.1500 | 5052.2469 | 1.0000 | CN | 100 | -102069.1343 | 102069.1343 | 0.0000 | 0.0000 | 0 | 15309.2198 | 0.1500 | -89727.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHENZ88 | -12328.3651 | -0.0001 | 0.0077 | -0.0000 | 0.1694 | 5.7231 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -42309 | -42309 | 0.2914 | 2.0959 | 24959352.0000 | 7.2934 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 510898 | 0.1825 | 148869.9106 | GS | connect | availability | 0 | 1.8013 | 1.6182 | 0.6182 | -0.0952 | 648.0408 | 1.0000 | CN | 100 | -12328.3651 | 12328.3651 | 0.0000 | 0.0000 | 0 | 1173.8271 | 0.0952 | -22207.5593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @STUNN1 | 16839.1998 | 0.0002 | 0.0077 | 0.3575 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 19800 | 19800 | 0.8505 | 6.1097 | 18244278.0000 | 15.5408 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1603139 | 0.1075 | 1363413.0305 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0930 | 1657.8444 | 1.0000 | CN | 100 | 16839.1998 | 16839.1998 | 0.0000 | 0.0000 | 0 | 1566.8600 | 0.0930 | 12477.5878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @BANKO1058 | -647062.9584 | -0.0065 | 0.0077 | -0.0000 | 0.0050 | 8.8639 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0065 | 0 | -230900 | -230900 | 2.8024 | 20.0127 | 32776782.0000 | 91.4531 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 6466428 | 0.0050 | 18121204.1225 | GS | connect | availability | 0 | 0.4778 | 0.5953 | -0.4047 | -0.0089 | 8789.4134 | 1.0000 | CN | 100 | -647062.9584 | 647062.9584 | 0.0000 | 0.0000 | 0 | 5750.2298 | 0.0089 | -309154.3742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @BEIJI357 | 237884.4245 | 0.0024 | 0.0077 | 5.0510 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 34200 | 34200 | 6.9557 | 48.4529 | 5869434.0000 | 39.6499 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 165676 | 0.1825 | 1152390.0557 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0415 | 779.0367 | 1.0000 | CN | 100 | 237884.4245 | 237884.4245 | 0.0000 | 0.0000 | 0 | 9871.8169 | 0.0415 | 467071.7328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @XINJI2 | -240012.1397 | -0.0024 | 0.0077 | -0.0000 | 0.1275 | 83.8399 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -144300 | -144300 | 1.6633 | 11.9107 | 29976473.0000 | 49.7788 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1916690 | 0.1075 | 3188003.2430 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0597 | 6891.4752 | 1.0000 | CN | 100 | -240012.1397 | 240012.1397 | 0.0000 | 0.0000 | 0 | 14329.8267 | 0.0597 | -214262.4723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @ZHEJI148 | -636808.3849 | -0.0064 | 0.0077 | -0.0000 | 0.0900 | 157.0212 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -861800 | -861800 | 0.7389 | 5.3015 | 28296399.0000 | 20.9149 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 205991 | 0.1000 | 152212.5737 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0752 | 3071.5084 | 1.0000 | CN | 100 | -636808.3849 | 636808.3849 | 0.0000 | 0.0000 | 0 | 47908.2846 | 0.0752 | -313084.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @HUNAN22 | -84327.4281 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 41.0085 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -99974 | -99974 | 0.8435 | 6.0330 | 14001364.0000 | 11.7769 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1234 | 680.8907 | 1.0000 | CN | 100 | -84327.4281 | 84327.4281 | 0.0000 | 0.0000 | 0 | 10409.4681 | 0.1234 | -67654.6579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHENN1 | 450.9275 | 0.0000 | 0.0077 | 0.0096 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 30 | 30 | 15.0309 | 107.8395 | 12783106.0000 | 192.1944 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.0271 | 10021.7248 | 1.0000 | CN | 100 | 450.9275 | 450.9275 | 0.0000 | 0.0000 | 0 | -12.2262 | 0.0271 | 823.2894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHENZ56 | -286479.7387 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 147.1642 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -671500 | -671500 | 0.4266 | 3.0707 | 11028250.0000 | 4.7214 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1923206 | 0.2000 | 820490.7704 | GS | connect | availability | 0 | 1.3803 | 1.2636 | 0.2636 | -0.1328 | 464.3153 | 1.0000 | CN | 100 | -286479.7387 | 286479.7387 | 0.0000 | 0.0000 | 0 | 38048.6888 | 0.1328 | -395413.7142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @SHENZ73 | -80256.3957 | -0.0008 | 0.0077 | -0.0000 | 0.2384 | 52.4280 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2482 | 1.7846 | 16986625.0000 | 4.2264 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 90499 | 0.2325 | 22458.9853 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0905 | 586.4481 | 1.0000 | CN | 100 | -80256.3957 | 80256.3957 | 0.0000 | 0.0000 | 0 | 7264.1091 | 0.0905 | -101094.8145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @ZHEJI408 | 12361.0155 | 0.0001 | 0.0077 | 0.2625 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 11000 | 11000 | 1.1237 | 8.0578 | 10164204.0000 | 11.4187 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 657564 | 0.0650 | 738923.5275 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1179 | 574.3502 | 1.0000 | CN | 100 | 12361.0155 | 12361.0155 | 0.0000 | 0.0000 | 0 | 1457.0574 | 0.1179 | 11431.6407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @HANGZ6 | -101176.9119 | -0.0010 | 0.0077 | -0.0000 | 0.2000 | 55.4394 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -42045 | -42045 | 2.4064 | 17.1828 | 45804305.0000 | 109.7303 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 290428 | 0.2050 | 698884.7228 | GS | connect | availability | 0 | 1.5378 | 1.5550 | 0.5550 | -0.0561 | 931.3815 | 1.0000 | CN | 100 | -101176.9119 | 101176.9119 | 0.0000 | 0.0000 | 0 | 5678.6058 | 0.0561 | -155585.2915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @JIANG60 | -1595722.3009 | -0.0160 | 0.0077 | -0.0000 | 0.1725 | 754.1427 | -0.0160 | -0.0160 | 0.0000 | 0.0000 | 0.0160 | 0 | -352600 | -352600 | 4.5256 | 32.4384 | 142165380.0000 | 642.9537 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 419555 | 0.1775 | 1898733.0402 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.1734 | 5306.5084 | 1.0000 | CN | 100 | -1595722.3009 | 1595722.3009 | 0.0000 | 0.0000 | 0 | 276765.5294 | 0.1734 | -2514998.6293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SHANX3 | 92001.4442 | 0.0009 | 0.0077 | 1.9535 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 135500 | 135500 | 0.6790 | 4.8789 | 8582535.0000 | 5.8380 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7833 | 0.8155 | -0.1845 | 0.1442 | 229.1422 | 1.0000 | CN | 100 | 92001.4442 | 92001.4442 | 0.0000 | 0.0000 | 0 | 13269.7885 | 0.1442 | 72063.6259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @TANGS6 | 289476.4301 | 0.0029 | 0.0077 | 6.1464 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 511400 | 511400 | 0.5660 | 4.0673 | 24612083.0000 | 13.9566 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 1534543 | 0.1775 | 868623.4445 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1430 | 1576.5464 | 1.0000 | CN | 100 | 289476.4301 | 289476.4301 | 0.0000 | 0.0000 | 0 | 41388.2001 | 0.1430 | 54513.3027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @IRAYT1 | -50763.9750 | -0.0005 | 0.0077 | -0.0000 | 0.2000 | 27.8159 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -4156 | -4156 | 12.2146 | 87.8797 | 1980173.0000 | 24.2615 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1690 | 1687.4585 | 1.0000 | CN | 100 | -50763.9750 | 50763.9750 | 0.0000 | 0.0000 | 0 | 8581.4403 | 0.1690 | -62535.3323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @TONYE1 | -144524.4584 | -0.0014 | 0.0077 | -0.0000 | 0.1900 | 75.2319 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -52700 | -52700 | 2.7424 | 19.6093 | 3844384.0000 | 10.5103 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 306929 | 0.1825 | 841721.9637 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0971 | 637.4497 | 1.0000 | CN | 100 | -144524.4584 | 144524.4584 | 0.0000 | 0.0000 | 0 | 14037.1821 | 0.0971 | -290051.0330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @BEIJI94 | -801445.0592 | -0.0080 | 0.0077 | -0.0000 | 0.2321 | 509.7258 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -359500 | -359500 | 2.2293 | 15.9591 | 29190094.0000 | 64.9487 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1517 | 2079.4727 | 1.0000 | CN | 100 | -801445.0592 | 801445.0592 | 0.0000 | 0.0000 | 0 | 121591.4430 | 0.1517 | -1374143.4041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SHIND9 | -252724.0079 | -0.0025 | 0.0077 | -0.0000 | 0.1475 | 102.1282 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -193249 | -193249 | 1.3078 | 9.3757 | 21033801.0000 | 27.4946 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.1176 | 1579.4172 | 1.0000 | CN | 100 | -252724.0079 | 252724.0079 | 0.0000 | 0.0000 | 0 | 29713.9174 | 0.1176 | -284203.3693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SYUYU1 | -375052.8033 | -0.0038 | 0.0077 | -0.0000 | 0.1305 | 134.1328 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -484700 | -484700 | 0.7738 | 5.5649 | 11975883.0000 | 9.2916 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 911470 | 0.1625 | 705280.3355 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0346 | 1929.8497 | 1.0000 | CN | 100 | -375052.8033 | 375052.8033 | 0.0000 | 0.0000 | 0 | 12984.9796 | 0.0346 | -357182.8881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @HUNAN27 | -60730.2817 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 26.6215 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -35100 | -35100 | 1.7302 | 12.2952 | 12818778.0000 | 21.9740 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 225220 | 0.1600 | 389677.3230 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.0746 | 794.1014 | 1.0000 | CN | 100 | -60730.2817 | 60730.2817 | 0.0000 | 0.0000 | 0 | 4528.0028 | 0.0746 | -48778.4641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @CHONG6 | -198168.9646 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 80.0820 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -66700 | -66700 | 2.9710 | 21.2141 | 7479504.0000 | 22.1220 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0915 | 1191.2758 | 1.0000 | CN | 100 | -198168.9646 | 198168.9646 | 0.0000 | 0.0000 | 0 | 18126.8190 | 0.0915 | -265927.9291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @GDSHE1 | -23459.4388 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.9263 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -22800 | -22800 | 1.0289 | 7.3945 | 41495489.0000 | 42.7795 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 764318 | 0.1625 | 786424.1807 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0917 | 941.7953 | 1.0000 | CN | 100 | -23459.4388 | 23459.4388 | 0.0000 | 0.0000 | 0 | 2150.5986 | 0.0917 | -39985.1822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @HUBEI6 | -35913.2926 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.0209 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -12547 | -12547 | 2.8623 | 20.4682 | 8137102.0000 | 23.2207 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 206005 | 0.1625 | 589648.3492 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0519 | 2021.0231 | 1.0000 | CN | 100 | -35913.2926 | 35913.2926 | 0.0000 | 0.0000 | 0 | 1864.2522 | 0.0519 | -44617.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @HUNAN88 | -168722.7089 | -0.0017 | 0.0077 | -0.0000 | 0.1350 | 62.4043 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -38800 | -38800 | 4.3485 | 31.2626 | 18698434.0000 | 81.4998 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 125653 | 0.1875 | 546405.0140 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0675 | 1844.0423 | 1.0000 | CN | 100 | -168722.7089 | 168722.7089 | 0.0000 | 0.0000 | 0 | 11383.0053 | 0.0675 | -318853.5762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @KUNSH5 | -70035.7508 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 30.2209 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -18300 | -18300 | 3.8271 | 27.3948 | 2821523.0000 | 10.7765 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 107884 | 0.1600 | 412881.7997 | GS | connect | availability | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1106 | 1671.5815 | 1.0000 | CN | 100 | -70035.7508 | 70035.7508 | 0.0000 | 0.0000 | 0 | 7742.9460 | 0.1106 | -103034.2144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @NSFOC1 | -466900.9035 | -0.0047 | 0.0077 | -0.0000 | 0.1707 | 218.3774 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -431000 | -431000 | 1.0833 | 7.7686 | 18333200.0000 | 19.8567 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 114373 | 0.1675 | 123899.9003 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0970 | 865.8883 | 1.0000 | CN | 100 | -466900.9035 | 466900.9035 | 0.0000 | 0.0000 | 0 | 45284.6963 | 0.0970 | -1003037.5645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SHAND166 | 97835.0786 | 0.0010 | 0.0077 | 2.0773 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 74100 | 74100 | 1.3203 | 9.4496 | 8548805.0000 | 11.2628 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 228508 | 0.2350 | 301701.7292 | GS | connect | availability | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1394 | 551.0716 | 1.0000 | CN | 100 | 97835.0786 | 97835.0786 | 0.0000 | 0.0000 | 0 | 13633.3781 | 0.1394 | 49537.6932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @JIANG266 | 493.4368 | 0.0000 | 0.0077 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 80 | 80 | 6.1680 | 44.0924 | 16717434.0000 | 102.7685 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 161534 | 0.1150 | 996335.3104 | GS | connect | availability | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0309 | 1516.8563 | 1.0000 | CN | 100 | 493.4368 | 493.4368 | 0.0000 | 0.0000 | 0 | 15.2392 | 0.0309 | 1161.3776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @SHAND118 | -491304.2482 | -0.0049 | 0.0077 | -0.0000 | 0.1588 | 213.7564 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -94500 | -94500 | 5.1990 | 37.3047 | 3315234.0000 | 17.2427 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3416 | 0.1600 | 17759.7388 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1744 | 663.8503 | 1.0000 | CN | 100 | -491304.2482 | 491304.2482 | 0.0000 | 0.0000 | 0 | 85694.8180 | 0.1744 | -795851.4495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @BANKO586 | -204.0196 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -87 | -87 | 2.3451 | 16.7950 | 66515938.0000 | 155.7515 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3592441 | 0.0300 | 8424463.2428 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0622 | 11347.7488 | 1.0000 | CN | 100 | -204.0196 | 204.0196 | 0.0000 | 0.0000 | 0 | -12.6961 | 0.0622 | -104.6917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @HEBEI12 | -20047.5210 | -0.0002 | 0.0077 | -0.0000 | 0.2100 | 11.5342 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3085 | -3085 | 6.4984 | 46.9676 | 27859977.0000 | 182.4339 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1675820 | 0.2550 | 10890125.3541 | GS | connect | availability | 0 | 2.0368 | 1.7472 | 0.7472 | -0.0395 | 5972.4124 | 1.0000 | CN | 100 | -20047.5210 | 20047.5210 | 0.0000 | 0.0000 | 0 | 791.9216 | 0.0395 | -40833.0702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @IMONG2 | -1052579.3288 | -0.0105 | 0.0077 | -0.0000 | 0.0675 | 194.6551 | -0.0105 | -0.0105 | 0.0000 | 0.0000 | 0.0105 | 0 | -303200 | -303200 | 3.4716 | 24.8037 | 74540938.0000 | 257.7731 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2440666 | 0.0675 | 8472937.2697 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.0742 | 7780.9664 | 1.0000 | CN | 100 | -1052579.3288 | 1052579.3288 | 0.0000 | 0.0000 | 0 | 78121.7236 | 0.0742 | -1017608.0966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @SHAND51 | -467688.0196 | -0.0047 | 0.0077 | -0.0000 | 0.1451 | 185.9380 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -154800 | -154800 | 3.0212 | 21.5143 | 6896996.0000 | 20.6878 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 203732 | 0.1775 | 615523.3566 | GS | connect | availability | 0 | 1.0019 | 1.0600 | 0.0600 | -0.0669 | 4362.0355 | 1.0000 | CN | 100 | -467688.0196 | 467688.0196 | 0.0000 | 0.0000 | 0 | 31276.9934 | 0.0669 | -468558.4435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @BEIJI33 | 11032.0600 | 0.0001 | 0.0077 | 0.2342 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 5600 | 5600 | 1.9700 | 14.0890 | 9816602.0000 | 19.2827 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0872 | 1165.8517 | 1.0000 | CN | 100 | 11032.0600 | 11032.0600 | 0.0000 | 0.0000 | 0 | 961.5789 | 0.0872 | 8943.8083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @BEIJI39 | -225363.7733 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 109.5947 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -120900 | -120900 | 1.8641 | 13.3340 | 54250528.0000 | 100.8535 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1061383 | 0.1775 | 1978472.1078 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.1087 | 3949.0649 | 1.0000 | CN | 100 | -225363.7733 | 225363.7733 | 0.0000 | 0.0000 | 0 | 24501.0613 | 0.1087 | -415856.4593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @XIANB2 | -186837.3032 | -0.0019 | 0.0077 | -0.0000 | 0.1575 | 80.6216 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -22500 | -22500 | 8.3039 | 59.5059 | 6585547.0000 | 54.6359 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1497 | 2098.7594 | 1.0000 | CN | 100 | -186837.3032 | 186837.3032 | 0.0000 | 0.0000 | 0 | 27972.2300 | 0.1497 | -408683.3943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @KWEIC2 | 294773.8338 | 0.0029 | 0.0077 | 6.2589 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 1500 | 1500 | 196.5159 | 1407.6670 | 3045730.0000 | 597.7474 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 705972 | 0.0275 | 138734715.3267 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1487 | 113556.8971 | 1.0000 | CN | 100 | 294773.8338 | 294773.8338 | 0.0000 | 0.0000 | 0 | 43841.6705 | 0.1487 | 288005.8890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @POCOH1 | -189585.7206 | -0.0019 | 0.0077 | -0.0000 | 0.1221 | 63.4326 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -29300 | -29300 | 6.4705 | 46.0321 | 6140094.0000 | 39.4060 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 105483 | 0.1325 | 682528.0057 | GS | connect | availability | 0 | 1.7558 | 1.6616 | 0.6616 | -0.1179 | 1439.3271 | 1.0000 | CN | 100 | -189585.7206 | 189585.7206 | 0.0000 | 0.0000 | 0 | 22353.4702 | 0.1179 | -332880.0748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SICHU53 | -348428.3034 | -0.0035 | 0.0077 | -0.0000 | 0.1075 | 102.6193 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -78000 | -78000 | 4.4670 | 31.9707 | 26770540.0000 | 119.3262 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 455686 | 0.1225 | 2035562.8187 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0743 | 4750.7375 | 1.0000 | CN | 100 | -348428.3034 | 348428.3034 | 0.0000 | 0.0000 | 0 | 25876.6238 | 0.0743 | -538960.2177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SUZHO49 | -189.2772 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1050 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -40 | -40 | 4.7319 | 34.2168 | 11203536.0000 | 53.4467 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0977 | 1318.2722 | 1.0000 | CN | 100 | -189.2772 | 189.2772 | 0.0000 | 0.0000 | 0 | 18.4927 | 0.0977 | -372.4188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @ZHENJ2 | -80339.6326 | -0.0008 | 0.0077 | -0.0000 | 0.0189 | 4.1551 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -28000 | -28000 | 2.8693 | 20.5806 | 15308606.0000 | 43.9258 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7745 | 0.8877 | -0.1123 | -0.1595 | 819.5773 | 1.0000 | CN | 100 | -80339.6326 | 80339.6326 | 0.0000 | 0.0000 | 0 | 12811.6991 | 0.1595 | -62222.1974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @JIANG303 | -18677.4570 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 7.0360 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5954 | -5954 | 3.1370 | 22.4372 | 6658887.0000 | 20.8304 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 124865 | 0.1225 | 391696.4514 | GS | connect | availability | 0 | 2.0546 | 1.8010 | 0.8010 | -0.0896 | 815.3899 | 1.0000 | CN | 100 | -18677.4570 | 18677.4570 | 0.0000 | 0.0000 | 0 | 1673.4765 | 0.0896 | -38375.1371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @JOULW1 | -102202.1477 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 37.1008 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -22500 | -22500 | 4.5423 | 32.0549 | 10917118.0000 | 48.7898 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 311001 | 0.1075 | 1412665.3391 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.1275 | 1299.1174 | 1.0000 | CN | 100 | -102202.1477 | 102202.1477 | 0.0000 | 0.0000 | 0 | 13027.9895 | 0.1275 | -215306.5485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @JYZHO1 | -17705.0010 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.3041 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -49800 | -49800 | 0.3555 | 2.5302 | 72978438.0000 | 25.7440 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 981975 | 0.0525 | 349113.8217 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0951 | 603.7066 | 1.0000 | CN | 100 | -17705.0010 | 17705.0010 | 0.0000 | 0.0000 | 0 | 1683.2488 | 0.0951 | -24186.7415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @SHENZ234 | -181754.0408 | -0.0018 | 0.0077 | -0.0000 | 0.1600 | 79.6730 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -26000 | -26000 | 6.9905 | 50.2754 | 27288032.0000 | 191.2732 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 137688 | 0.1825 | 962513.4759 | GS | connect | availability | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0943 | 3814.2137 | 1.0000 | CN | 100 | -181754.0408 | 181754.0408 | 0.0000 | 0.0000 | 0 | 17137.3827 | 0.0943 | -286251.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @COSCO13 | -19158.0406 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 7.8732 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -9900 | -9900 | 1.9352 | 13.8293 | 11979497.0000 | 23.0975 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 553120 | 0.1500 | 1070373.2748 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0668 | 1224.6213 | 1.0000 | CN | 100 | -19158.0406 | 19158.0406 | 0.0000 | 0.0000 | 0 | 1279.5933 | 0.0668 | -27820.9414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @DONGG15 | -68794.7849 | -0.0007 | 0.0077 | -0.0000 | 0.0775 | 14.6071 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -7900 | -7900 | 8.7082 | 61.7147 | 6222102.0000 | 53.5368 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 774771 | 0.0775 | 6746861.3059 | GS | connect | availability | 0 | 2.1803 | 1.9593 | 0.9593 | -0.0562 | 739.4399 | 1.0000 | CN | 100 | -68794.7849 | 68794.7849 | 0.0000 | 0.0000 | 0 | 3867.5637 | 0.0562 | -149990.1738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @GIGAD1 | -1358.3467 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6606 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -77 | -77 | 17.6409 | 126.1528 | 14143399.0000 | 248.7580 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0427 | 11714.5793 | 1.0000 | CN | 100 | -1358.3467 | 1358.3467 | 0.0000 | 0.0000 | 0 | 57.9993 | 0.0427 | -2238.1759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @JIANG20 | -47864.7058 | -0.0005 | 0.0077 | -0.0000 | 0.1050 | 13.7693 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -49900 | -49900 | 0.9592 | 6.8666 | 11045899.0000 | 10.5747 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1145300 | 0.2025 | 1098586.1234 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0376 | 518.4236 | 1.0000 | CN | 100 | -47864.7058 | 47864.7058 | 0.0000 | 0.0000 | 0 | 1800.4638 | 0.0376 | -90989.4019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @LOCTE1 | -29506.2804 | -0.0003 | 0.0077 | -0.0000 | 0.1900 | 15.3594 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -14779 | -14779 | 1.9965 | 14.2583 | 4053868.0000 | 8.0587 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 7618 | 0.2300 | 15209.3405 | GS | connect | availability | 0 | 1.7700 | 1.5999 | 0.5999 | -0.0898 | 416.0378 | 1.0000 | CN | 100 | -29506.2804 | 29506.2804 | 0.0000 | 0.0000 | 0 | 2649.3968 | 0.0898 | -52225.7417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @SHENZ316 | -40083.2323 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 6.3145 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -14100 | -14100 | 2.8428 | 20.1779 | 16091141.0000 | 45.2678 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 424314 | 0.1025 | 1206232.3857 | GS | connect | availability | 0 | 1.9631 | 1.7726 | 0.7726 | -0.0834 | 970.3130 | 1.0000 | CN | 100 | -40083.2323 | 40083.2323 | 0.0000 | 0.0000 | 0 | 3342.3472 | 0.0834 | -78686.2570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SICHU55 | -39651.1668 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 14.3939 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -30000 | -30000 | 1.3217 | 9.4468 | 20628790.0000 | 27.1697 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 364431 | 0.1600 | 481670.4784 | GS | connect | availability | 0 | 1.6768 | 1.5722 | 0.5722 | -0.0684 | 948.2282 | 1.0000 | CN | 100 | -39651.1668 | 39651.1668 | 0.0000 | 0.0000 | 0 | 2713.9177 | 0.0684 | -66485.7526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @TIANJ24 | -21096.5400 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.8143 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -18100 | -18100 | 1.1656 | 8.2889 | 11253500.0000 | 13.0050 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0926 | 746.7088 | 1.0000 | CN | 100 | -21096.5400 | 21096.5400 | 0.0000 | 0.0000 | 0 | 1953.3262 | 0.0926 | -21697.8390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @BEIJI168 | -132637.6198 | -0.0013 | 0.0077 | -0.0000 | 0.1261 | 45.8273 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -35900 | -35900 | 3.6946 | 26.3055 | 63065270.0000 | 231.2934 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0359 | 2691.5466 | 1.0000 | CN | 100 | -132637.6198 | 132637.6198 | 0.0000 | 0.0000 | 0 | 4762.1321 | 0.0359 | -329177.0498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @BEIJI74 | -111880.9860 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 51.3426 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -96800 | -96800 | 1.1558 | 8.2197 | 96288688.0000 | 110.3463 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 38163 | 0.1425 | 44108.6164 | GS | connect | availability | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0843 | 2388.5812 | 1.0000 | CN | 100 | -111880.9860 | 111880.9860 | 0.0000 | 0.0000 | 0 | 9435.3668 | 0.0843 | -222105.9651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHANG380 | -87565.5437 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 37.7851 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -13426 | -13426 | 6.5221 | 46.3202 | 1831378.0000 | 11.8270 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.1030 | 1186.3625 | 1.0000 | CN | 100 | -87565.5437 | 87565.5437 | 0.0000 | 0.0000 | 0 | 9022.3767 | 0.1030 | -126970.8379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @HOSHI7 | -572628.8849 | -0.0057 | 0.0077 | -0.0000 | 0.1575 | 247.0933 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -86650 | -86650 | 6.6085 | 47.1386 | 8824727.0000 | 57.9968 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 73999 | 0.1575 | 489024.4068 | GS | connect | availability | 0 | 0.9357 | 1.0137 | 0.0137 | -0.1883 | 4218.8293 | 1.0000 | CN | 100 | -572628.8849 | 572628.8849 | 0.0000 | 0.0000 | 0 | 107845.1904 | 0.1883 | -535797.3697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @BEIJI41 | -14912.3980 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 7.4562 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -26807 | -26807 | 0.5563 | 4.0003 | 68965500.0000 | 38.4637 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 52215 | 0.1825 | 29046.5498 | GS | connect | availability | 0 | 1.5419 | 1.4369 | 0.4369 | -0.1105 | 1553.7423 | 1.0000 | CN | 100 | -14912.3980 | 14912.3980 | 0.0000 | 0.0000 | 0 | 1648.2855 | 0.1105 | -22993.0503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @KAILU1 | -146499.6448 | -0.0015 | 0.0077 | -0.0000 | 0.1800 | 72.2464 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -178400 | -178400 | 0.8212 | 5.9051 | 5313934.0000 | 4.3749 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2828122 | 0.1800 | 2322415.1821 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0909 | 678.0174 | 1.0000 | CN | 100 | -146499.6448 | 146499.6448 | 0.0000 | 0.0000 | 0 | 13317.9668 | 0.0909 | -128988.1918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @SHAND80 | -103215.7353 | -0.0010 | 0.0077 | -0.0000 | 0.1150 | 32.5200 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -132200 | -132200 | 0.7808 | 5.5977 | 7089387.0000 | 5.5328 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 817489 | 0.1300 | 638258.1558 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.0833 | 605.4668 | 1.0000 | CN | 100 | -103215.7353 | 103215.7353 | 0.0000 | 0.0000 | 0 | 8600.5502 | 0.0833 | -135581.0946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @TIBET2 | -97069.2037 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 41.2212 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -36300 | -36300 | 2.6741 | 19.1382 | 8496399.0000 | 22.6706 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6259 | 1.5007 | 0.5007 | -0.0888 | 1100.9936 | 1.0000 | CN | 100 | -97069.2037 | 97069.2037 | 0.0000 | 0.0000 | 0 | 8619.6522 | 0.0888 | -157828.7346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @ANHUI7 | -48.7971 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -50 | -50 | 0.9759 | 7.0006 | 16379555.0000 | 15.9869 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0930 | 995.5482 | 1.0000 | CN | 100 | -48.7971 | 48.7971 | 0.0000 | 0.0000 | 0 | 4.5388 | 0.0930 | -26.1857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @DARKH3 | -11556.2819 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 4.8283 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -2600 | -2600 | 4.4447 | 31.9393 | 15234379.0000 | 67.8386 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 5386 | 0.1875 | 23939.2824 | GS | connect | availability | 0 | 1.9740 | 1.7387 | 0.7387 | -0.1583 | 699.3182 | 1.0000 | CN | 100 | -11556.2819 | 11556.2819 | 0.0000 | 0.0000 | 0 | 1829.6753 | 0.1583 | -22812.2807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @FARAS1 | -196.0948 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0860 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -97 | -97 | 2.0216 | 14.4919 | 14296395.0000 | 28.8854 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0709 | 1852.9504 | 1.0000 | CN | 100 | -196.0948 | 196.0948 | 0.0000 | 0.0000 | 0 | 13.9122 | 0.0709 | -423.5147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @FENGH2 | -58235.3532 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 16.7526 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -30400 | -30400 | 1.9156 | 13.7243 | 9305395.0000 | 17.8054 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 460049 | 0.1050 | 881286.7105 | GS | connect | availability | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0703 | 1684.4768 | 1.0000 | CN | 100 | -58235.3532 | 58235.3532 | 0.0000 | 0.0000 | 0 | 4091.6106 | 0.0703 | -94585.2774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @GANLE1 | -16802.3914 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 1.9564 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2200 | -2200 | 7.6375 | 54.3010 | 11511586.0000 | 87.1504 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0796 | 4315.1701 | 1.0000 | CN | 100 | -16802.3914 | 16802.3914 | 0.0000 | 0.0000 | 0 | 1337.3162 | 0.0796 | -22922.1487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @HANGZ56 | -65744.4036 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 16.6613 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -10500 | -10500 | 6.2614 | 44.9577 | 16077262.0000 | 100.7726 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 695645 | 0.0925 | 4355691.9681 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.1146 | 3710.7262 | 1.0000 | CN | 100 | -65744.4036 | 65744.4036 | 0.0000 | 0.0000 | 0 | 7532.6922 | 0.1146 | -129466.8474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @JIANG262 | -119469.3608 | -0.0012 | 0.0077 | -0.0000 | 0.1527 | 49.9948 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -55000 | -55000 | 2.1722 | 15.5489 | 9038234.0000 | 19.5934 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 61047 | 0.1750 | 132604.4740 | GS | connect | availability | 0 | 1.6816 | 1.5753 | 0.5753 | -0.1326 | 679.9092 | 1.0000 | CN | 100 | -119469.3608 | 119469.3608 | 0.0000 | 0.0000 | 0 | 15836.4783 | 0.1326 | -200903.1842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @MGITE1 | -44289.2690 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 20.9312 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -4900 | -4900 | 9.0386 | 64.6716 | 3769874.0000 | 33.9912 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 389860 | 0.1625 | 3523798.8613 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0998 | 1995.3090 | 1.0000 | CN | 100 | -44289.2690 | 44289.2690 | 0.0000 | 0.0000 | 0 | 4420.9689 | 0.0998 | -65419.2536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @NINGB74 | -127.5865 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0778 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -41 | -41 | 3.1119 | 22.3063 | 22482606.0000 | 69.9199 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0748 | 1623.6143 | 1.0000 | CN | 100 | -127.5865 | 127.5865 | 0.0000 | 0.0000 | 0 | 9.5445 | 0.0748 | -279.7635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SHANG89 | -26232.0946 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 1.0780 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -17700 | -17700 | 1.4820 | 10.6075 | 9317750.0000 | 13.7800 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 614770 | 0.0500 | 911113.2640 | GS | connect | availability | 0 | 1.7759 | 1.6126 | 0.6126 | -0.1101 | 1648.5260 | 1.0000 | CN | 100 | -26232.0946 | 26232.0946 | 0.0000 | 0.0000 | 0 | 2888.1947 | 0.1101 | -46585.3162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @SINOB12 | 31331.9550 | 0.0003 | 0.0077 | 0.6653 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 3300 | 3300 | 9.4945 | 67.2128 | 2835570.0000 | 26.5717 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0346 | 531.2466 | 1.0000 | CN | 100 | 31331.9550 | 31331.9550 | 0.0000 | 0.0000 | 0 | 1084.7167 | 0.0346 | 42109.4033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @VERIS21 | -192527.7540 | -0.0019 | 0.0077 | -0.0000 | 0.1500 | 79.1210 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -14310 | -14310 | 13.4541 | 95.7159 | 13047618.0000 | 174.1172 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.2316 | 5188.6523 | 1.0000 | CN | 100 | -192527.7540 | 192527.7540 | 0.0000 | 0.0000 | 0 | 44596.7051 | 0.2316 | -369077.1728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @WESTE169 | -217897.4663 | -0.0022 | 0.0077 | -0.0000 | 0.1577 | 94.1592 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -76800 | -76800 | 2.8372 | 20.1681 | 25404770.0000 | 71.4343 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 108567 | 0.1825 | 308027.0082 | GS | connect | availability | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0650 | 989.3877 | 1.0000 | CN | 100 | -217897.4663 | 217897.4663 | 0.0000 | 0.0000 | 0 | 14171.2376 | 0.0650 | -178502.4850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @XIANL2 | -88580.2143 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 40.6498 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -42300 | -42300 | 2.0941 | 14.9740 | 108319500.0000 | 226.1366 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 765275 | 0.1150 | 1602558.4743 | GS | connect | availability | 0 | 1.4778 | 1.4470 | 0.4470 | -0.0813 | 15869.1553 | 1.0000 | CN | 100 | -88580.2143 | 88580.2143 | 0.0000 | 0.0000 | 0 | 7203.7425 | 0.0813 | -130904.5740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @ZHEJI35 | -27835.7058 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 9.7234 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -18300 | -18300 | 1.5211 | 10.9117 | 20165633.0000 | 30.6783 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9408 | -0.0592 | -0.0803 | 845.7809 | 1.0000 | CN | 100 | -27835.7058 | 27835.7058 | 0.0000 | 0.0000 | 0 | 2235.5112 | 0.0803 | -24024.9783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @ZHEJI46 | -15031.8918 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 6.0745 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -8300 | -8300 | 1.8111 | 12.7909 | 18279083.0000 | 32.5973 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 297043 | 0.2225 | 537966.0523 | GS | connect | availability | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0203 | 2202.9692 | 1.0000 | CN | 100 | -15031.8918 | 15031.8918 | 0.0000 | 0.0000 | 0 | 305.0441 | 0.0203 | -21044.7589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @HUNAN15 | -142923.0922 | -0.0014 | 0.0077 | -0.0000 | 0.0550 | 21.5364 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -227300 | -227300 | 0.6288 | 4.5102 | 71565125.0000 | 45.0011 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1919 | 1.1048 | 0.1048 | -0.1290 | 574.7143 | 1.0000 | CN | 100 | -142923.0922 | 142923.0922 | 0.0000 | 0.0000 | 0 | 18433.6439 | 0.1290 | -170351.7751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @KBCCO2 | -188267.9285 | -0.0019 | 0.0077 | -0.0000 | 0.1750 | 90.2654 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -53122 | -53122 | 3.5441 | 25.3091 | 5733078.0000 | 20.2298 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1398 | 723.5493 | 1.0000 | CN | 100 | -188267.9285 | 188267.9285 | 0.0000 | 0.0000 | 0 | 26325.7942 | 0.1398 | -459161.6348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @NINGB89 | 344334.1746 | 0.0034 | 0.0077 | 7.3112 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 46900 | 46900 | 7.3419 | 52.5637 | 10410473.0000 | 76.2927 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 62056 | 0.1750 | 455607.7088 | GS | connect | availability | 0 | 1.1059 | 1.1588 | 0.1588 | 0.0550 | 4316.1620 | 1.0000 | CN | 100 | 344334.1746 | 344334.1746 | 0.0000 | 0.0000 | 0 | 18934.9889 | 0.0550 | 380798.8897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @QIANX1 | -149060.8709 | -0.0015 | 0.0077 | -0.0000 | 0.1875 | 76.5724 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -31464 | -31464 | 4.7375 | 34.0038 | 5171371.0000 | 24.5166 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.1217 | 2239.7454 | 1.0000 | CN | 100 | -149060.8709 | 149060.8709 | 0.0000 | 0.0000 | 0 | 18145.3821 | 0.1217 | -322435.0655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @XINFE1 | -284674.0998 | -0.0028 | 0.0077 | -0.0000 | 0.1569 | 122.3839 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -191722 | -191722 | 1.4848 | 10.6646 | 6551168.0000 | 9.7407 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3052 | 1.2511 | 0.2511 | -0.0859 | 1652.6097 | 1.0000 | CN | 100 | -284674.0998 | 284674.0998 | 0.0000 | 0.0000 | 0 | 24456.5225 | 0.0859 | -371544.4445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @MILKY5 | -727778.6233 | -0.0073 | 0.0077 | -0.0000 | 0.1550 | 309.0567 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0073 | 0 | -97900 | -97900 | 7.4339 | 52.6307 | 1827700.0000 | 13.4113 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 35694 | 0.1650 | 265345.5585 | GS | connect | availability | 0 | 1.6071 | 1.4404 | 0.4404 | -0.2209 | 1175.7671 | 1.0000 | CN | 100 | -727778.6233 | 727778.6233 | 0.0000 | 0.0000 | 0 | 160767.9503 | 0.2209 | -1169601.6473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @SUZHO65 | -988590.4237 | -0.0099 | 0.0077 | -0.0000 | 0.1583 | 428.7560 | -0.0099 | -0.0099 | 0.0000 | 0.0000 | 0.0099 | 0 | -65954 | -65954 | 14.9891 | 105.5342 | 5323414.0000 | 78.3267 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0204 | 1.0376 | 0.0376 | -0.1723 | 3967.7348 | 1.0000 | CN | 100 | -988590.4237 | 988590.4237 | 0.0000 | 0.0000 | 0 | 170303.8781 | 0.1723 | -1008749.6267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @YIBIN1 | 678002.9134 | 0.0068 | 0.0077 | 14.3960 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 40900 | 40900 | 16.5771 | 118.9512 | 22368008.0000 | 370.9561 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2468 | 1.1904 | 0.1904 | 0.1765 | 28955.5915 | 1.0000 | CN | 100 | 678002.9134 | 678002.9134 | 0.0000 | 0.0000 | 0 | 119662.3424 | 0.1765 | 845322.4023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @SINOC19 | -51350.9042 | -0.0005 | 0.0077 | -0.0000 | 0.1875 | 26.3789 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6154 | -6154 | 8.3443 | 59.8551 | 5400754.0000 | 45.0694 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1567 | 0.1875 | 13075.5390 | GS | connect | availability | 0 | 1.6708 | 1.5793 | 0.5793 | -0.2510 | 1449.2481 | 1.0000 | CN | 100 | -51350.9042 | 51350.9042 | 0.0000 | 0.0000 | 0 | 12890.6926 | 0.2510 | -85799.5178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @SINOW1 | -200579.7183 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 86.5515 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -59400 | -59400 | 3.3768 | 24.2317 | 6170762.0000 | 20.8473 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0657 | 1.8605 | 0.8605 | -0.1318 | 945.2882 | 1.0000 | CN | 100 | -200579.7183 | 200579.7183 | 0.0000 | 0.0000 | 0 | 26436.7319 | 0.1318 | -414330.2587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @CCORE1 | -198559.4924 | -0.0020 | 0.0077 | -0.0000 | 0.1350 | 73.4398 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -53400 | -53400 | 3.7183 | 26.6736 | 5674266.0000 | 21.1017 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 247822 | 0.1350 | 921487.0884 | GS | connect | availability | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1534 | 1249.3628 | 1.0000 | CN | 100 | -198559.4924 | 198559.4924 | 0.0000 | 0.0000 | 0 | 30463.4400 | 0.1534 | -457697.6884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @CHINA1002 | 756555.4472 | 0.0076 | 0.0077 | 16.0638 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 0.0076 | 0.0000 | 0 | 770800 | 770800 | 0.9815 | 7.0402 | 50323383.0000 | 49.3948 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 25665074 | 0.0175 | 25190777.8130 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.1241 | 9551.2860 | 1.0000 | CN | 100 | 756555.4472 | 756555.4472 | 0.0000 | 0.0000 | 0 | 93900.2324 | 0.1241 | 453133.1077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @FOSHA7 | 532720.1948 | 0.0053 | 0.0077 | 11.3112 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 98200 | 98200 | 5.4248 | 38.8355 | 10168786.0000 | 55.0585 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 4525293 | 0.0400 | 24549032.2642 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.1225 | 12669.4762 | 1.0000 | CN | 100 | 532720.1948 | 532720.1948 | 0.0000 | 0.0000 | 0 | 65265.0573 | 0.1225 | 525905.8318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @HEILO13 | -28504.5056 | -0.0003 | 0.0077 | -0.0000 | 0.1286 | 10.0398 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -17400 | -17400 | 1.6382 | 11.7174 | 8886684.0000 | 14.5177 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 17216 | 0.1300 | 28203.0786 | GS | connect | availability | 0 | 1.2429 | 1.1984 | 0.1984 | -0.1100 | 431.6948 | 1.0000 | CN | 100 | -28504.5056 | 28504.5056 | 0.0000 | 0.0000 | 0 | 3134.6052 | 0.1100 | -35429.2950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @NAVIN2 | -1183387.4487 | -0.0118 | 0.0077 | -0.0000 | 0.1871 | 606.7146 | -0.0118 | -0.0118 | 0.0000 | 0.0000 | 0.0118 | 0 | -993900 | -993900 | 1.1907 | 8.5579 | 53723575.0000 | 64.1001 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1552609 | 0.1550 | 1848614.5521 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1096 | 2654.5650 | 1.0000 | CN | 100 | -1183387.4487 | 1183387.4487 | 0.0000 | 0.0000 | 0 | 129647.9963 | 0.1096 | -2198004.3358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @SICHU21 | -203802.0468 | -0.0020 | 0.0077 | -0.0000 | 0.2225 | 124.2355 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -54000 | -54000 | 3.7741 | 27.0556 | 4894641.0000 | 18.4631 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 5271 | 0.1975 | 19893.3442 | GS | connect | availability | 0 | 0.9577 | 1.0355 | 0.0355 | -0.1525 | 1898.7552 | 1.0000 | CN | 100 | -203802.0468 | 203802.0468 | 0.0000 | 0.0000 | 0 | 31082.5787 | 0.1525 | -195186.3751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @BEIJI84 | -468563.5696 | -0.0047 | 0.0077 | -0.0000 | 0.0250 | 32.0934 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -7600 | -7600 | 61.6531 | 443.7896 | 5376484.0000 | 332.6610 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 759720 | 0.0100 | 46839094.0958 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.0735 | 18760.1123 | 1.0000 | CN | 100 | -468563.5696 | 468563.5696 | 0.0000 | 0.0000 | 0 | 34429.7794 | 0.0735 | -400102.3857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @CHONG70 | -646079.8672 | -0.0065 | 0.0077 | -0.0000 | 0.1000 | 177.0082 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0065 | 0 | -34500 | -34500 | 18.7270 | 134.3484 | 14478290.0000 | 271.1916 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 169105 | 0.1000 | 3166821.3315 | GS | connect | availability | 0 | 1.1171 | 1.1430 | 0.1430 | -0.1022 | 16823.3832 | 1.0000 | CN | 100 | -646079.8672 | 646079.8672 | 0.0000 | 0.0000 | 0 | 66061.4186 | 0.1022 | -721745.8465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SHAAN16 | -67597.7345 | -0.0007 | 0.0077 | -0.0000 | 0.0625 | 11.5750 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -25200 | -25200 | 2.6824 | 19.2087 | 30088985.0000 | 80.5808 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2268781 | 0.0675 | 6085891.1025 | GS | connect | availability | 0 | 0.4618 | 0.5914 | -0.4086 | -0.0053 | 9102.2227 | 1.0000 | CN | 100 | -67597.7345 | 67597.7345 | 0.0000 | 0.0000 | 0 | 360.6676 | 0.0053 | -31214.0845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @SUZHO51 | -129954.3306 | -0.0013 | 0.0077 | -0.0000 | 0.1800 | 64.0871 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -13400 | -13400 | 9.6981 | 69.0018 | 4028214.0000 | 38.7525 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7403 | 1.6041 | 0.6041 | -0.1339 | 2574.2087 | 1.0000 | CN | 100 | -129954.3306 | 129954.3306 | 0.0000 | 0.0000 | 0 | 17407.0456 | 0.1339 | -226155.1081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @BAODI4 | -210567.3205 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 77.8811 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -87200 | -87200 | 2.4148 | 17.1561 | 15064504.0000 | 36.0329 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 181572 | 0.1575 | 438453.3201 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1128 | 1408.6108 | 1.0000 | CN | 100 | -210567.3205 | 210567.3205 | 0.0000 | 0.0000 | 0 | 23747.5040 | 0.1128 | -341238.3027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @BEIJI336 | -189834.3880 | -0.0019 | 0.0077 | -0.0000 | 0.1900 | 98.8179 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -63775 | -63775 | 2.9766 | 21.3155 | 2379753.0000 | 7.0722 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 16613 | 0.1975 | 49450.7046 | GS | connect | availability | 0 | 1.8104 | 1.6456 | 0.6456 | -0.1848 | 582.7852 | 1.0000 | CN | 100 | -189834.3880 | 189834.3880 | 0.0000 | 0.0000 | 0 | 35086.0297 | 0.1848 | -343668.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @CHONG44 | -327749.4812 | -0.0033 | 0.0077 | -0.0000 | 0.1325 | 118.9776 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -120000 | -120000 | 2.7312 | 19.5102 | 16970450.0000 | 46.1616 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 449853 | 0.1425 | 1228659.0615 | GS | connect | availability | 0 | 1.7398 | 1.5325 | 0.5325 | -0.1062 | 6538.0279 | 1.0000 | CN | 100 | -327749.4812 | 327749.4812 | 0.0000 | 0.0000 | 0 | 34809.6409 | 0.1062 | -570225.5789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @DATAN1 | -134305.3669 | -0.0013 | 0.0077 | -0.0000 | 0.1925 | 70.8323 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -112800 | -112800 | 1.1907 | 8.5151 | 23208903.0000 | 27.5531 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 18076 | 0.2000 | 21522.1969 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.1349 | 807.1108 | 1.0000 | CN | 100 | -134305.3669 | 134305.3669 | 0.0000 | 0.0000 | 0 | 18117.7960 | 0.1349 | -155722.8422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @DOFLU1 | -198675.6370 | -0.0020 | 0.0077 | -0.0000 | 0.1625 | 88.4515 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -116900 | -116900 | 1.6995 | 12.1132 | 17312879.0000 | 29.2385 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1373105 | 0.1650 | 2333639.9537 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1420 | 2023.1818 | 1.0000 | CN | 100 | -198675.6370 | 198675.6370 | 0.0000 | 0.0000 | 0 | 28220.5918 | 0.1420 | -315416.8615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @FOXCO3 | 21461.8273 | 0.0002 | 0.0077 | 0.4557 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 7200 | 7200 | 2.9808 | 21.3685 | 75858500.0000 | 225.9980 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9799 | 1.8130 | 0.8130 | 0.0701 | 13614.9613 | 1.0000 | CN | 100 | 21461.8273 | 21461.8273 | 0.0000 | 0.0000 | 0 | 1504.4302 | 0.0701 | 42492.4084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @IATAU1 | -35869.8110 | -0.0004 | 0.0077 | -0.0000 | 0.1925 | 18.9176 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -23800 | -23800 | 1.5071 | 10.8047 | 11453075.0000 | 17.2529 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 299129 | 0.2075 | 450827.7605 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0876 | 645.5282 | 1.0000 | CN | 100 | -35869.8110 | 35869.8110 | 0.0000 | 0.0000 | 0 | 3141.9001 | 0.0876 | -83279.0041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @INDUS125 | -1846243.3577 | -0.0185 | 0.0077 | -0.0000 | 0.0025 | 12.6455 | -0.0185 | -0.0185 | 0.0000 | 0.0000 | 0.0185 | 0 | -1744700 | -1744700 | 1.0582 | 7.5387 | 306147250.0000 | 321.7757 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 104138716 | 0.0025 | 110199697.7655 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | -0.0766 | 285303.9242 | 1.0000 | CN | 100 | -1846243.3577 | 1846243.3577 | 0.0000 | 0.0000 | 0 | 141384.5216 | 0.0766 | -361013.7510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @KINGS98 | -248101.4319 | -0.0025 | 0.0077 | -0.0000 | 0.1575 | 107.0575 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -16600 | -16600 | 14.9459 | 106.9193 | 4207813.0000 | 62.7247 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1598 | 2165.9561 | 1.0000 | CN | 100 | -248101.4319 | 248101.4319 | 0.0000 | 0.0000 | 0 | 39642.8250 | 0.1598 | -410563.2779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @PINGA4 | -20111.1158 | -0.0002 | 0.0077 | -0.0000 | 0.0075 | 0.4132 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2600 | -2600 | 7.7350 | 55.4856 | 56478196.0000 | 436.9055 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0797 | 1.0780 | 0.0780 | 0.0551 | 75757.1693 | 1.0000 | CN | 100 | -20111.1158 | 20111.1158 | 0.0000 | 0.0000 | 0 | -1108.5642 | 0.0551 | -21714.7545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @SHANX8 | -429905.6439 | -0.0043 | 0.0077 | -0.0000 | 0.1275 | 150.1725 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -481800 | -481800 | 0.8923 | 6.4129 | 57162493.0000 | 51.1084 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 34793 | 0.1275 | 31045.4692 | GS | connect | availability | 0 | 0.8900 | 0.8962 | -0.1038 | -0.0836 | 2178.2184 | 1.0000 | CN | 100 | -429905.6439 | 429905.6439 | 0.0000 | 0.0000 | 0 | 35920.7148 | 0.0836 | -382617.8654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @YANZH3 | -27487.2964 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 8.2838 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -16200 | -16200 | 1.6967 | 12.1569 | 17892286.0000 | 30.3260 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7921 | 0.8267 | -0.1733 | -0.0985 | 2630.1524 | 1.0000 | CN | 100 | -27487.2964 | 27487.2964 | 0.0000 | 0.0000 | 0 | 2706.2880 | 0.0985 | -21771.4127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @YUNNA31 | -633778.3464 | -0.0063 | 0.0077 | -0.0000 | 0.1700 | 295.1844 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -155200 | -155200 | 4.0836 | 29.3170 | 17175973.0000 | 70.2049 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 589625 | 0.1700 | 2407806.4273 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.1422 | 3484.0240 | 1.0000 | CN | 100 | -633778.3464 | 633778.3464 | 0.0000 | 0.0000 | 0 | 90097.0811 | 0.1422 | -1027773.5748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @BEIJI92 | -362089.3064 | -0.0036 | 0.0077 | -0.0000 | 0.1775 | 176.0845 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -59200 | -59200 | 6.1164 | 43.7084 | 20308879.0000 | 123.7591 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0957 | 2385.4199 | 1.0000 | CN | 100 | -362089.3064 | 362089.3064 | 0.0000 | 0.0000 | 0 | 34641.1094 | 0.0957 | -666765.8551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @FUZHO1 | -70769.8020 | -0.0007 | 0.0077 | -0.0000 | 0.1844 | 35.7604 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -117500 | -117500 | 0.6023 | 4.3173 | 32363485.0000 | 19.4802 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4617 | 1.3796 | 0.3796 | -0.1031 | 1670.8805 | 1.0000 | CN | 100 | -70769.8020 | 70769.8020 | 0.0000 | 0.0000 | 0 | 7294.5126 | 0.1031 | -103442.0165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @GUANG164 | -73515.2577 | -0.0007 | 0.0077 | -0.0000 | 0.1325 | 26.6870 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -29100 | -29100 | 2.5263 | 18.0815 | 23463383.0000 | 59.1495 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 1449076 | 0.1325 | 3660797.0980 | GS | connect | availability | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0876 | 4836.2028 | 1.0000 | CN | 100 | -73515.2577 | 73515.2577 | 0.0000 | 0.0000 | 0 | 6438.8955 | 0.0876 | -135070.7999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @ISOFT4 | -46469.3848 | -0.0005 | 0.0077 | -0.0000 | 0.1450 | 18.4604 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6100 | -6100 | 7.6179 | 54.5470 | 13505372.0000 | 102.7079 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0112 | 6678.6857 | 1.0000 | CN | 100 | -46469.3848 | 46469.3848 | 0.0000 | 0.0000 | 0 | 521.9367 | 0.0112 | -99923.7798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @MINDO1 | -71422.0173 | -0.0007 | 0.0077 | -0.0000 | 0.2420 | 47.3577 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -115900 | -115900 | 0.6162 | 4.4108 | 38266540.0000 | 23.5322 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 51904 | 0.2325 | 31985.2320 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.1228 | 1124.9933 | 1.0000 | CN | 100 | -71422.0173 | 71422.0173 | 0.0000 | 0.0000 | 0 | 8773.6103 | 0.1228 | -135713.2203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @SHAAN3 | -94627.4214 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 47.3137 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -151500 | -151500 | 0.6246 | 4.4816 | 11219399.0000 | 7.0102 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 730896 | 0.1825 | 456520.1568 | GS | connect | availability | 0 | 1.2224 | 1.2130 | 0.2130 | -0.1065 | 704.0558 | 1.0000 | CN | 100 | -94627.4214 | 94627.4214 | 0.0000 | 0.0000 | 0 | 10077.7496 | 0.1065 | -115672.9420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHAND15 | -44012.7930 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 18.6904 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -71100 | -71100 | 0.6190 | 4.4248 | 12377801.0000 | 7.6360 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 663601 | 0.1300 | 410786.6869 | GS | connect | availability | 0 | 0.8214 | 0.8576 | -0.1424 | -0.1131 | 275.7870 | 0.9995 | CN | 100 | -44012.7930 | 44012.7930 | 0.0000 | 0.0000 | 0 | 4977.2726 | 0.1131 | -36153.6612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SHANG105 | -56685.6952 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 19.4129 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -39900 | -39900 | 1.4207 | 10.0777 | 98513125.0000 | 138.4146 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 312303 | 0.1250 | 443687.0342 | GS | connect | availability | 0 | 1.6954 | 1.5381 | 0.5381 | -0.0577 | 2486.8694 | 1.0000 | CN | 100 | -56685.6952 | 56685.6952 | 0.0000 | 0.0000 | 0 | 3269.8857 | 0.0577 | -96103.2657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHENZ358 | -88055.7268 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 45.2341 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -21600 | -21600 | 4.0767 | 29.1686 | 10392356.0000 | 42.2626 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 43361 | 0.2275 | 176767.7949 | GS | connect | availability | 0 | 1.9125 | 1.6564 | 0.6564 | -0.1055 | 752.3383 | 1.0000 | CN | 100 | -88055.7268 | 88055.7268 | 0.0000 | 0.0000 | 0 | 9287.5223 | 0.1055 | -168409.6787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @TRANS586 | -88253.4512 | -0.0009 | 0.0077 | -0.0000 | 0.1750 | 42.3133 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -13575 | -13575 | 6.5012 | 46.4147 | 2291331.0000 | 14.8276 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3964 | 0.1500 | 25770.6579 | GS | connect | availability | 0 | 2.7126 | 2.2999 | 1.2999 | -0.1412 | 629.9873 | 1.0000 | CN | 100 | -88253.4512 | 88253.4512 | 0.0000 | 0.0000 | 0 | 12460.3633 | 0.1412 | -239394.4999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @ZHEJI85 | -80441.6533 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 18.1820 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -27900 | -27900 | 2.8832 | 19.9894 | 196648820.0000 | 548.0465 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1542 | 1.1286 | 0.1286 | -0.0055 | 6956.6294 | 1.0000 | CN | 100 | -80441.6533 | 80441.6533 | 0.0000 | 0.0000 | 0 | 440.2131 | 0.0055 | -92847.2157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @CHINA647 | -35608.2497 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.9023 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -6300 | -6300 | 5.6521 | 40.4410 | 29214532.0000 | 164.7203 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 629782 | 0.0525 | 3559592.8134 | GS | connect | availability | 0 | 0.2070 | 0.4121 | -0.5879 | -0.0920 | 14913.4476 | 1.0000 | CN | 100 | -35608.2497 | 35608.2497 | 0.0000 | 0.0000 | 0 | 3274.5289 | 0.0920 | -7371.2674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @CHONG5 | 48397.0177 | 0.0005 | 0.0077 | 1.0276 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 6300 | 6300 | 7.6821 | 55.0325 | 2387411.0000 | 18.3178 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.1282 | 1487.1595 | 1.0000 | CN | 100 | 48397.0177 | 48397.0177 | 0.0000 | 0.0000 | 0 | 6206.6699 | 0.1282 | 53510.0326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @HONGR3 | -32121.7655 | -0.0003 | 0.0077 | -0.0000 | 0.1480 | 13.0262 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -7100 | -7100 | 4.5242 | 32.2119 | 3364800.0000 | 15.1113 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1664 | 1.2502 | 0.2502 | -0.1388 | 841.5133 | 1.0000 | CN | 100 | -32121.7655 | 32121.7655 | 0.0000 | 0.0000 | 0 | 4457.8764 | 0.1388 | -37466.5936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @JIANG86 | -199790.8734 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 72.5268 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -22200 | -22200 | 8.9996 | 64.4062 | 5643020.0000 | 50.6717 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0433 | 5287.3807 | 1.0000 | CN | 100 | -199790.8734 | 199790.8734 | 0.0000 | 0.0000 | 0 | 8642.0155 | 0.0433 | -206958.7580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @MONTA67 | 171487.1208 | 0.0017 | 0.0077 | 3.6412 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 15000 | 15000 | 11.4325 | 81.4906 | 19874618.0000 | 225.8046 | 688008.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2384672 | 0.0075 | 27262702.3613 | GS | connect | availability | 0 | 1.7920 | 1.6528 | 0.6528 | 0.0203 | 12433.3857 | 1.0000 | CN | 100 | 171487.1208 | 171487.1208 | 0.0000 | 0.0000 | 0 | 3486.5167 | 0.0203 | 307301.1494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @SEARA3 | -109936.0711 | -0.0011 | 0.0077 | -0.0000 | 0.1734 | 52.2293 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -74600 | -74600 | 1.4737 | 10.5328 | 30136016.0000 | 44.2544 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 386499 | 0.1575 | 569573.4793 | GS | connect | availability | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1276 | 1099.0150 | 1.0000 | CN | 100 | -109936.0711 | 109936.0711 | 0.0000 | 0.0000 | 0 | 14026.7560 | 0.1276 | -168084.2328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SHANX13 | -23027.7922 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 9.7789 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -24800 | -24800 | 0.9285 | 6.6560 | 30788192.0000 | 28.5709 | 600348.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 267309 | 0.1550 | 248207.1005 | GS | connect | availability | 0 | 0.9133 | 0.9186 | -0.0814 | -0.0719 | 1473.8716 | 1.0000 | CN | 100 | -23027.7922 | 23027.7922 | 0.0000 | 0.0000 | 0 | 1654.7675 | 0.0719 | -21030.7885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @SHENZ155 | -35533.8073 | -0.0004 | 0.0077 | -0.0000 | 0.0066 | 0.6417 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -20100 | -20100 | 1.7679 | 12.6457 | 213753570.0000 | 376.8623 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2165 | 1.9428 | 0.9428 | -0.1318 | 2374.0509 | 1.0000 | CN | 100 | -35533.8073 | 35533.8073 | 0.0000 | 0.0000 | 0 | 4681.6356 | 0.1318 | -78759.5536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @TIANJ11 | 32278.3358 | 0.0003 | 0.0077 | 0.6854 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 32200 | 32200 | 1.0024 | 7.1670 | 92097313.0000 | 92.0260 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 227637 | 0.2575 | 228190.7927 | GS | connect | availability | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0377 | 512.4793 | 1.0000 | CN | 100 | 32278.3358 | 32278.3358 | 0.0000 | 0.0000 | 0 | 1215.3269 | 0.0377 | 53730.9752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1042 | @TONGW1 | -20317.0412 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 8.0712 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -8700 | -8700 | 2.3353 | 16.4760 | 162979070.0000 | 374.3777 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2355327 | 0.1450 | 5500376.5188 | GS | connect | availability | 0 | 1.2683 | 1.3028 | 0.3028 | -0.1673 | 5782.3984 | 1.0000 | CN | 100 | -20317.0412 | 20317.0412 | 0.0000 | 0.0000 | 0 | 3399.0164 | 0.1673 | -25769.1032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @XINJI46 | -31662.1001 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 12.5781 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -27100 | -27100 | 1.1683 | 8.3723 | 9868578.0000 | 11.5193 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7229 | -0.2771 | -0.0789 | 726.2208 | 1.0000 | CN | 100 | -31662.1001 | 31662.1001 | 0.0000 | 0.0000 | 0 | 2499.2800 | 0.0789 | -19795.5012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @BEIJI363 | -37091.2333 | -0.0004 | 0.0077 | -0.0000 | 0.1775 | 18.0375 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -4475 | -4475 | 8.2885 | 59.3078 | 2018300.0000 | 16.6888 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 3201 | 0.1525 | 26531.6286 | GS | connect | availability | 0 | 2.4003 | 2.0817 | 1.0817 | -0.1276 | 604.1649 | 1.0000 | CN | 100 | -37091.2333 | 37091.2333 | 0.0000 | 0.0000 | 0 | 4734.1648 | 0.1276 | -89031.3008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @BEIJI67 | -25599.8231 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 7.7150 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -6400 | -6400 | 4.0000 | 28.5787 | 17810106.0000 | 70.9636 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 219932 | 0.1300 | 879721.9226 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1195 | 2171.8214 | 1.0000 | CN | 100 | -25599.8231 | 25599.8231 | 0.0000 | 0.0000 | 0 | 3059.2972 | 0.1195 | -33599.7406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @BLACK1386 | -37827.5477 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.4001 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -28000 | -28000 | 1.3510 | 9.6988 | 25869602.0000 | 34.9812 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 823575 | 0.1300 | 1112636.5221 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0877 | 1132.1118 | 1.0000 | CN | 100 | -37827.5477 | 37827.5477 | 0.0000 | 0.0000 | 0 | 3318.1711 | 0.0877 | -74497.8121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @BYDCO4 | 143452.5669 | 0.0014 | 0.0077 | 3.0459 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 3100 | 3100 | 46.2750 | 331.1221 | 14400344.0000 | 664.7945 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 2983331 | 0.0010 | 138053706.4402 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.1362 | 76272.8936 | 1.0000 | CN | 100 | 143452.5669 | 143452.5669 | 0.0000 | 0.0000 | 0 | 19544.9261 | 0.1362 | 193520.1928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @CHENG85 | -74425.4174 | -0.0007 | 0.0077 | -0.0000 | 0.0350 | 7.1367 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -12400 | -12400 | 6.0020 | 42.6983 | 4342094.0000 | 25.8486 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 210 | 0.0550 | 1260.4305 | GS | connect | availability | 0 | 2.2294 | 1.9217 | 0.9217 | -0.1469 | 655.0865 | 1.0000 | CN | 100 | -74425.4174 | 74425.4174 | 0.0000 | 0.0000 | 0 | 10933.8672 | 0.1469 | -165927.0098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @CHINA181 | -17855.2962 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.7047 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -10100 | -10100 | 1.7679 | 12.6546 | 23282696.0000 | 41.0779 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 137683 | 0.1575 | 243403.0442 | GS | connect | availability | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1409 | 1255.9445 | 1.0000 | CN | 100 | -17855.2962 | 17855.2962 | 0.0000 | 0.0000 | 0 | 2515.4455 | 0.1409 | -25074.4842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @FENGZ1 | -4433.5695 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 1.2147 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 5.5420 | 39.7168 | 14048594.0000 | 77.7917 | 301382.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 4244 | 0.1100 | 23520.0860 | GS | connect | availability | 0 | 2.1213 | 1.8866 | 0.8866 | -0.0892 | 940.4533 | 1.0000 | CN | 100 | -4433.5695 | 4433.5695 | 0.0000 | 0.0000 | 0 | 395.5412 | 0.0892 | -9404.8895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @FUJIA70 | -64937.3195 | -0.0006 | 0.0077 | -0.0000 | 0.1687 | 30.0063 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -23800 | -23800 | 2.7285 | 19.4841 | 1992287.0000 | 5.4120 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 176195 | 0.1700 | 480740.7986 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1533 | 1787.6862 | 1.0000 | CN | 100 | -64937.3195 | 64937.3195 | 0.0000 | 0.0000 | 0 | 9953.8483 | 0.1533 | -76477.2701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @GUANG155 | -69756.4974 | -0.0007 | 0.0077 | -0.0000 | 0.0200 | 3.8223 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -66800 | -66800 | 1.0443 | 7.4806 | 13677301.0000 | 14.2647 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 173626 | 0.0600 | 181310.5034 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0879 | 1850.5181 | 1.0000 | CN | 100 | -69756.4974 | 69756.4974 | 0.0000 | 0.0000 | 0 | 6128.2001 | 0.0879 | -83488.9769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @GUANG197 | -5668.2777 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 2.0188 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -2400 | -2400 | 2.3618 | 16.6599 | 81558188.0000 | 189.4376 | 300409.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0497 | 1.8047 | 0.8047 | -0.1120 | 1847.5018 | 1.0000 | CN | 100 | -5668.2777 | 5668.2777 | 0.0000 | 0.0000 | 0 | 634.9829 | 0.1120 | -11618.3930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @HANGZ1 | -30742.2034 | -0.0003 | 0.0077 | -0.0000 | 0.0225 | 1.8951 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -24500 | -24500 | 1.2548 | 9.0286 | 116781570.0000 | 147.0013 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1544 | 1.1704 | 0.1704 | -0.0979 | 1822.1861 | 1.0000 | CN | 100 | -30742.2034 | 30742.2034 | 0.0000 | 0.0000 | 0 | 3008.9243 | 0.0979 | -35489.5213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @HENAN1 | -22618.8709 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 8.2110 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -35500 | -35500 | 0.6372 | 4.5694 | 15212301.0000 | 9.6913 | 001896.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3586 | 1.2201 | 0.2201 | -0.1165 | 369.4183 | 1.0000 | CN | 100 | -22618.8709 | 22618.8709 | 0.0000 | 0.0000 | 0 | 2634.5974 | 0.1165 | -30729.8037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @HENAN5 | -45923.9750 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 26.1075 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -69200 | -69200 | 0.6636 | 4.7100 | 29548274.0000 | 19.4035 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 163329 | 0.1925 | 108391.8629 | GS | connect | availability | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1913 | 332.5399 | 1.0000 | CN | 100 | -45923.9750 | 45923.9750 | 0.0000 | 0.0000 | 0 | 8783.6860 | 0.1913 | -73434.0450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @HUANG5 | -65799.1900 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 23.4353 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -40200 | -40200 | 1.6368 | 11.6968 | 11372817.0000 | 18.5465 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 28171 | 0.1675 | 46110.1737 | GS | connect | availability | 0 | 0.8524 | 0.9012 | -0.0988 | -0.1117 | 352.8703 | 1.0000 | CN | 100 | -65799.1900 | 65799.1900 | 0.0000 | 0.0000 | 0 | 7349.4603 | 0.1117 | -56088.2039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @HUBEI23 | -7589.4893 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 3.2229 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -3100 | -3100 | 2.4482 | 17.2149 | 61260743.0000 | 147.0325 | 600184.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 23 | 0.2250 | 56.3091 | GS | connect | availability | 0 | 1.4229 | 1.3562 | 0.3562 | -0.1357 | 523.1350 | 1.0000 | CN | 100 | -7589.4893 | 7589.4893 | 0.0000 | 0.0000 | 0 | 1029.8125 | 0.1357 | -10798.8356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @HUBEI36 | -60557.2692 | -0.0006 | 0.0077 | -0.0000 | 0.1775 | 29.4491 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -8500 | -8500 | 7.1244 | 50.5786 | 15012602.0000 | 105.8642 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 171435 | 0.1550 | 1221368.8763 | GS | connect | availability | 0 | 1.1181 | 1.1444 | 0.1444 | -0.1466 | 3497.5856 | 1.0000 | CN | 100 | -60557.2692 | 60557.2692 | 0.0000 | 0.0000 | 0 | 8878.1672 | 0.1466 | -67709.8796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @JIANG257 | -3566.9321 | -0.0000 | 0.0077 | -0.0000 | 0.1909 | 1.8657 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 2.2293 | 15.7237 | 76141438.0000 | 166.9176 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 281108 | 0.2025 | 626683.2203 | GS | connect | availability | 0 | 2.0217 | 1.7874 | 0.7874 | -0.1577 | 1259.7488 | 1.0000 | CN | 100 | -3566.9321 | 3566.9321 | 0.0000 | 0.0000 | 0 | 562.4251 | 0.1577 | -7211.1166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @JINNE1 | -21449.2757 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 2.0568 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -22200 | -22200 | 0.9662 | 6.8965 | 13022161.0000 | 12.5210 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 803794 | 0.0350 | 776612.5727 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.1091 | 819.2777 | 1.0000 | CN | 100 | -21449.2757 | 21449.2757 | 0.0000 | 0.0000 | 0 | 2340.6144 | 0.1091 | -33785.8640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @JUSHR1 | -23032.1196 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 13.0936 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -7300 | -7300 | 3.1551 | 22.5779 | 24330622.0000 | 76.5884 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 375297 | 0.1825 | 1184093.8901 | GS | connect | availability | 0 | 2.3622 | 2.0964 | 1.0964 | -0.1336 | 1624.6540 | 1.0000 | CN | 100 | -23032.1196 | 23032.1196 | 0.0000 | 0.0000 | 0 | 3076.0983 | 0.1336 | -54405.6610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @NINGB87 | -29673.5488 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 15.2433 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2100 | -2100 | 14.1303 | 101.9818 | 6574676.0000 | 93.4810 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.1306 | 2451.2857 | 1.0000 | CN | 100 | -29673.5488 | 29673.5488 | 0.0000 | 0.0000 | 0 | 3875.0942 | 0.1306 | -68049.4889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @ROBOT8 | -20908.8823 | -0.0002 | 0.0077 | -0.0000 | 0.0821 | 4.7031 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1000 | -1000 | 20.9089 | 150.3233 | 8183977.0000 | 171.5209 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6202 | 2.2239 | 1.2239 | -0.1034 | 2454.3823 | 1.0000 | CN | 100 | -20908.8823 | 20908.8823 | 0.0000 | 0.0000 | 0 | 2161.1514 | 0.1034 | -54785.6916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @SHANX16 | 118043.3688 | 0.0012 | 0.0077 | 2.5064 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 4800 | 4800 | 24.5924 | 176.2916 | 6469922.0000 | 159.0219 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0791 | 1.0754 | 0.0754 | 0.1520 | 9900.5972 | 1.0000 | CN | 100 | 118043.3688 | 118043.3688 | 0.0000 | 0.0000 | 0 | 17946.1687 | 0.1520 | 127383.0295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @SICHU26 | -31754.3924 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 12.6148 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -7800 | -7800 | 4.0711 | 29.4587 | 44124098.0000 | 181.2240 | 600391.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 442512 | 0.1850 | 1801499.9592 | GS | connect | availability | 0 | 1.1244 | 1.1497 | 0.1497 | -0.0965 | 860.1483 | 1.0000 | CN | 100 | -31754.3924 | 31754.3924 | 0.0000 | 0.0000 | 0 | 3063.4626 | 0.0965 | -35705.0024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @SUZHO12 | -28317.9610 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 14.1590 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -36400 | -36400 | 0.7780 | 5.5606 | 26649301.0000 | 20.6602 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 936884 | 0.1825 | 728863.8631 | GS | connect | availability | 0 | 1.9528 | 1.8007 | 0.8007 | -0.1419 | 929.8142 | 1.0000 | CN | 100 | -28317.9610 | 28317.9610 | 0.0000 | 0.0000 | 0 | 4018.1530 | 0.1419 | -55298.1264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @WHITE34 | -27090.3649 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.8342 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -23900 | -23900 | 1.1335 | 8.1105 | 3944200.0000 | 4.4600 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 16225 | 0.1775 | 18390.8439 | GS | connect | availability | 0 | 1.0603 | 1.0578 | 0.0578 | -0.0779 | 342.4859 | 0.9999 | CN | 100 | -27090.3649 | 27090.3649 | 0.0000 | 0.0000 | 0 | 2109.0164 | 0.0779 | -28725.0219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1069 | @WUXIA4 | 10666.3601 | 0.0001 | 0.0077 | 0.2265 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 1100 | 1100 | 9.6967 | 68.2667 | 46834336.0000 | 445.7585 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-07-01 | 2025-07-01 | 3564904 | 0.0010 | 34567772.5620 | GS | connect | availability | 0 | 1.7585 | 1.6225 | 0.6225 | 0.0684 | 22651.7862 | 1.0000 | CN | 100 | 10666.3601 | 10666.3601 | 0.0000 | 0.0000 | 0 | 729.9599 | 0.0684 | 18757.1448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @ZHEJI32 | -1768.1296 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.8356 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -3400 | -3400 | 0.5200 | 3.7390 | 13181903.0000 | 6.8716 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-07-01 | 2025-07-01 | 2390 | 0.1550 | 1242.8911 | GS | connect | availability | 0 | 1.0050 | 1.0489 | 0.0489 | -0.0820 | 464.9830 | 1.0000 | CN | 100 | -1768.1296 | 1768.1296 | 0.0000 | 0.0000 | 0 | 144.9364 | 0.0820 | -1777.0270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @MUANG4 | -394674.4820 | -0.0039 | 0.0050 | -0.0000 | 0.2275 | 245.9957 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -364500 | -364500 | 1.0828 | 35.2130 | 4976070.0000 | 5.3823 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | 2025-07-01 | 6714996 | 0.2300 | 7270884.9607 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0595 | 2295.5004 | 1.0000 | TH | 100 | -394674.4820 | 394674.4820 | 0.0000 | 0.0000 | 0 | 23467.6413 | 0.0595 | 75736.0447 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @PTTEX3 | 2788037.7674 | 0.0279 | 0.0050 | 38.1923 | 0.0000 | -0.0000 | 0.0279 | 0.0276 | -0.0003 | 1.0000 | 0.3414 | -10000 | 828900 | 818900 | 3.3635 | 109.3254 | 7339973.0000 | 24.6489 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 10146437 | 0.0050 | 34127940.1135 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1887 | 4807.1511 | 1.0000 | TH | 100 | 2754402.3739 | 2754402.3739 | -33635.3935 | 33635.3935 | -1 | 519801.8559 | 0.1887 | 954120.2329 | -11651.2423 | -6347.5620 | 0 | 0.0000 |
| 1073 | @ADVAN68 | 3142497.9879 | 0.0314 | 0.0050 | 43.0479 | 0.0000 | -0.0000 | 0.0314 | 0.0307 | -0.0007 | 1.0000 | 1.0000 | -8600 | 368000 | 359400 | 8.5394 | 276.6482 | 14999305.0000 | 127.4622 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 18834999 | 0.0050 | 160839528.4250 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.2228 | 10159.1855 | 1.0000 | TH | 100 | 3069059.1763 | 3069059.1763 | -73438.8117 | 73438.8117 | -1 | 683693.7314 | 0.2228 | 476410.9844 | -11399.9290 | -16359.9502 | 0 | 0.0000 |
| 1074 | @SRISA3 | -663312.5183 | -0.0066 | 0.0050 | -0.0000 | 0.1850 | 336.1995 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -1341250 | -1341250 | 0.4945 | 16.0658 | 17852145.0000 | 8.8100 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | 2025-07-01 | 4239450 | 0.2025 | 2096611.5605 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.0828 | 821.6949 | 1.0000 | TH | 100 | -663312.5183 | 663312.5183 | 0.0000 | 0.0000 | 0 | 54949.3147 | 0.0828 | -157878.1633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @HOMEP3 | 433206.9738 | 0.0043 | 0.0050 | 5.9343 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0225 | 0 | 2169700 | 2169700 | 0.1997 | 6.5007 | 53385161.0000 | 10.6601 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 11255855 | 0.0050 | 2247368.2455 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0982 | 1312.8981 | 1.0000 | TH | 100 | 433206.9738 | 433206.9738 | 0.0000 | 0.0000 | 0 | 42536.8072 | 0.0982 | 108586.6199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @KRUNG16 | 374062.4364 | 0.0037 | 0.0050 | 5.1241 | 0.0000 | -0.0000 | 0.0037 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 4300 | 507400 | 511700 | 0.7372 | 24.1491 | 428089320.0000 | 317.5540 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 1117920 | 0.2800 | 824146.3913 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.1618 | 969.4003 | 0.9995 | TH | 100 | 377232.4571 | 377232.4571 | 3170.0206 | 3170.0206 | 1 | 61020.0176 | 0.1618 | -36951.3070 | -310.5152 | 512.7733 | 0 | 0.0000 |
| 1077 | @BUMRU1 | 352231.6838 | 0.0035 | 0.0050 | 4.8251 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0001 | 1.0000 | 0.2685 | -1700 | 82200 | 80500 | 4.2851 | 138.9744 | 2917559.0000 | 12.4548 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 6262778 | 0.0450 | 26836360.5853 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0500 | 3406.4673 | 1.0000 | TH | 100 | 344947.0869 | 344947.0869 | -7284.5969 | 7284.5969 | -1 | 17232.8132 | 0.0500 | -13433.8290 | 283.6958 | -363.9228 | 0 | 0.0000 |
| 1078 | @CHARO9 | 1223016.6967 | 0.0122 | 0.0050 | 16.7537 | 0.0000 | -0.0000 | 0.0122 | 0.0123 | 0.0000 | 1.0000 | 0.1153 | 2300 | 1731100 | 1733400 | 0.7065 | 22.7764 | 44870118.0000 | 31.3924 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 16308771 | 0.0275 | 11522095.3357 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.1337 | 3444.9057 | 1.0000 | TH | 100 | 1224641.6395 | 1224641.6395 | 1624.9428 | 1624.9428 | 1 | 163703.2944 | 0.1337 | 428396.4547 | 568.4273 | 217.2133 | 0 | 0.0000 |
| 1079 | @PTTGL1 | -265475.9408 | -0.0027 | 0.0050 | -0.0000 | 0.1250 | 90.9164 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0682 | 0 | -434300 | -434300 | 0.6113 | 19.8522 | 7360055.0000 | 4.4882 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | 2025-07-01 | 10726012 | 0.1325 | 6556523.4323 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | -0.0177 | 1515.8760 | 1.0000 | TH | 100 | -265475.9408 | 265475.9408 | 0.0000 | 0.0000 | 0 | 4703.6612 | 0.0177 | -239213.6775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @BANGK25 | 785231.4671 | 0.0079 | 0.0050 | 10.7566 | 0.0000 | -0.0000 | 0.0079 | 0.0075 | -0.0004 | 1.0000 | 0.7231 | -57200 | 1229000 | 1171800 | 0.6389 | 20.7903 | 37626403.0000 | 24.0290 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 113131041 | 0.0050 | 72281573.0700 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0592 | 10153.7018 | 1.0000 | TH | 100 | 748685.2996 | 748685.2996 | -36546.1676 | 36546.1676 | -1 | 44312.1482 | 0.0592 | 20900.4314 | -1020.2293 | -2163.0439 | 0 | 0.0000 |
| 1081 | @BANGK27 | -1508911.3980 | -0.0151 | 0.0050 | -0.0000 | 0.0225 | 93.0151 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.1800 | 0 | -353400 | -353400 | 4.2697 | 139.4713 | 7018195.0000 | 30.0672 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | 2025-07-01 | 3860330 | 0.0250 | 16482444.6437 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.0271 | 8150.1792 | 1.0000 | TH | 100 | -1508911.3980 | 1508911.3980 | 0.0000 | 0.0000 | 0 | -40965.6527 | 0.0271 | -338236.9183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @KRUNG9 | -50837.3727 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6964 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4002 | 1900 | -77700 | -75800 | 0.6543 | 21.3479 | 41481114.0000 | 27.2012 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | 2025-07-01 | 61064424 | 0.0050 | 39953087.2410 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0672 | 4114.9006 | 1.0000 | TH | 100 | -49594.2451 | 49594.2451 | 1243.1275 | 1243.1275 | 1 | -3330.9729 | 0.0672 | -18486.8068 | 463.3896 | 83.4940 | 0 | 0.0000 |
| 1083 | @PTTOI1 | 1666728.8118 | 0.0167 | 0.0050 | 22.8319 | 0.0000 | -0.0000 | 0.0167 | 0.0161 | -0.0005 | 1.0000 | 0.0000 | -152000 | 4801800 | 4649800 | 0.3471 | 11.1424 | 20724512.0000 | 7.0933 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 22218769 | 0.2500 | 7712245.9194 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.0731 | 1041.3150 | 0.9998 | TH | 100 | 1613968.8511 | 1613968.8511 | -52759.9607 | 52759.9607 | -1 | 117953.6561 | 0.0731 | 430597.9819 | -14076.0663 | -3855.8552 | 0 | 0.0000 |
| 1084 | @CALCO1 | 74296.1289 | 0.0007 | 0.0050 | 1.0178 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.0041 | -5400 | 443800 | 438400 | 0.1674 | 5.3102 | 49247012.0000 | 8.0329 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 2475528 | 0.1775 | 414425.7488 | GS | thai | availability | 0 | 0.6735 | 0.7691 | -0.2309 | 0.0509 | 612.2987 | 1.0000 | TH | 100 | 73392.1201 | 73392.1201 | -904.0088 | 904.0088 | -1 | 3735.2366 | 0.0509 | 49428.3986 | -608.8352 | -46.0088 | 0 | 0.0000 |
| 1085 | @WHACO3 | 297334.1660 | 0.0030 | 0.0050 | 4.0731 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0623 | 0 | 3063200 | 3063200 | 0.0971 | 3.1511 | 99437750.0000 | 9.6249 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 64168076 | 0.1950 | 6228571.8735 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.1228 | 1450.8146 | 1.0000 | TH | 100 | 297334.1660 | 297334.1660 | 0.0000 | 0.0000 | 0 | 36498.7574 | 0.1228 | 289070.2924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1086 | @CPSEV2 | 368840.5032 | 0.0037 | 0.0050 | 5.0526 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 272900 | 272900 | 1.3516 | 44.0665 | 25828567.0000 | 34.9616 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 74702198 | 0.0050 | 100964442.2900 | GS | thai | availability | 0 | 0.2199 | 0.3074 | -0.6926 | 0.1098 | 8377.4210 | 1.0000 | TH | 100 | 368840.5032 | 368840.5032 | 0.0000 | 0.0000 | 0 | 40500.6490 | 0.1098 | 81119.3104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @TRUEC13 | 596409.9501 | 0.0060 | 0.0050 | 8.1700 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0000 | -30400 | 1749200 | 1718800 | 0.3410 | 11.1335 | 206318190.0000 | 70.5589 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.0951 | 5419.2329 | 1.0000 | TH | 100 | 586044.7188 | 586044.7188 | -10365.2312 | 10365.2312 | -1 | 55728.9059 | 0.0951 | 159125.9964 | -2814.4230 | -985.6637 | 0 | 0.0000 |
| 1088 | @GULFD3 | -15.4738 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0246 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.1903 | 39.2119 | 37249860.0000 | 44.8668 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13514.9229 | 1.0000 | TH | 100 | -15.4738 | 15.4738 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1089 | @GLOBA656 | 95777.9349 | 0.0010 | 0.0050 | 1.3120 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 106600 | 106600 | 0.8985 | 29.4534 | 4218227.0000 | 3.8163 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 1482276 | 0.2675 | 1331794.8801 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.1225 | 633.3669 | 1.0000 | TH | 100 | 95777.9349 | 95777.9349 | 0.0000 | 0.0000 | 0 | 11729.0923 | 0.1225 | 61028.0166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @AIRPO2 | -2295673.9693 | -0.0230 | 0.0050 | -0.0000 | 0.0200 | 125.7904 | -0.0230 | -0.0234 | -0.0004 | 1.0000 | 0.1898 | -42600 | -2470600 | -2513200 | 0.9292 | 29.9456 | 35704129.0000 | 32.8423 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | 2025-07-01 | 17946945 | 0.0175 | 16676246.4440 | GS | thai | availability | 42600 | 0.3054 | 0.3615 | -0.6385 | -0.2040 | 13274.2274 | 1.0000 | TH | 100 | -2335257.7591 | 2335257.7591 | -39583.7898 | 39583.7898 | -1 | 476479.1234 | 0.2040 | -713234.7013 | -12089.6858 | 8076.5600 | -42600 | -39583.7898 |
| 1091 | @KASIK3 | -61767.7909 | -0.0006 | 0.0050 | -0.0000 | 0.0050 | 0.8461 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0339 | 0 | -13100 | -13100 | 4.7151 | 152.9189 | 10495043.0000 | 49.2978 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-07-01 | 2025-07-01 | 706031 | 0.0050 | 3329005.7381 | GS | thai | availability | 0 | 0.1932 | 0.2910 | -0.7090 | 0.0622 | 9817.4815 | 1.0000 | TH | 100 | -61767.7909 | 61767.7909 | 0.0000 | 0.0000 | 0 | -3842.1838 | 0.0622 | -11934.6268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @DELTA60 | 568244.6315 | 0.0057 | 0.0050 | 7.7842 | 0.0000 | -0.0000 | 0.0057 | 0.0077 | 0.0020 | 1.0000 | 0.4846 | 68700 | 192700 | 261400 | 2.9489 | 95.9845 | 37739813.0000 | 111.2713 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-07-01 | 2025-07-01 | 16429254 | 0.0100 | 48447511.0776 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | 0.3043 | 13609.8911 | 1.0000 | TH | 100 | 770831.0673 | 770831.0673 | 202586.4358 | 202586.4358 | 1 | 234590.7404 | 0.3043 | 497702.4152 | 130803.9630 | 61654.1081 | 0 | 0.0000 |
| 1093 | @PTTPU1 | -61833.8330 | -0.0006 | 0.0050 | -0.0000 | 0.0050 | 0.8470 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.8435 | 67100 | -67100 | 0 | 0.9215 | 30.1426 | 19541391.0000 | 18.0933 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-07-01 | 2025-07-01 | 91437057 | 0.0050 | 84260860.0776 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0635 | 26321.2804 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 61833.8330 | 61833.8330 | 1 | 0.0000 | 0.0635 | 0.0000 | 15068.2284 | 3926.0805 | 0 | 0.0000 |