assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-180505.9487	-0.0018	0.0047	-0.0000	0.1050	51.9264	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-13000	-13000	13.8851	400.2124	3342000.0000	45.9689	6187.TWO	TPO	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2313	1.2196	0.2196	-0.0446	1224.1484	1.0000	TW	1000	-180505.9487	180505.9487	0.0000	0.0000	0	8045.1437	0.0446	-222265.2066	0.0000	-0.0000	0	0.0000	NaN	NaN
1	@ASIAO7	80045.3836	0.0008	0.0047	1.0417	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0073	0	17000	17000	4.7086	137.3808	5435438.0000	25.6642	3019.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	154696	0.0500	728394.1563	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0757	1157.0540	1.0000	TW	1000	80045.3836	80045.3836	0.0000	0.0000	0	6062.8496	0.0757	74103.8264	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CENTU340	-781963.3177	-0.0078	0.0047	-0.0000	0.0675	144.6097	-0.0078	-0.0078	0.0000	1.0000	0.2787	0	-96000	-96000	8.1455	236.4689	12986790.0000	105.5462	9958.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	3324324	0.0700	27078119.0015	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0769	1841.4344	1.0000	TW	1000	-781963.3177	781963.3177	0.0000	0.0000	0	60097.8264	0.0769	-775066.6805	0.0000	-0.0000	0	0.0000	NaN	NaN
3	@CHINA1014	51929.3198	0.0005	0.0037	0.5335	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	86000	86000	0.6038	4.7254	11138000.0000	6.7047	1766.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	295353236	0.0050	178342937.6255	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1371	2639.3767	1.0000	XH	2000	51929.3198	51929.3198	0.0000	0.0000	0	7119.7768	0.1371	43907.8132	0.0000	0.0000	0	0.0000	NaN	NaN
4	@CHINA1176	178546.2632	0.0018	0.0037	1.8344	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	52200	52200	3.4204	26.8973	17753489.0000	60.8314	2601.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	367386062	0.0050	1256617021.7987	GS	apac	availability	0	1.8875	1.6552	0.6552	0.2225	8828.2154	1.0000	XH	2000	178546.2632	178546.2632	0.0000	0.0000	0	39720.0772	0.2225	337006.4322	0.0000	0.0000	0	0.0000	NaN	NaN
5	@CHINA288	-3184.7538	-0.0000	0.0037	-0.0000	0.0050	0.0436	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	3.1848	25.0564	29240188.0000	93.3329	0291.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	204434021	0.0050	651072030.1760	GS	apac	availability	0	1.6485	1.4557	0.4557	0.1097	4959.3119	1.0000	HK	2000	-3184.7538	3184.7538	0.0000	0.0000	0	-349.2949	0.1097	-5250.1320	0.0000	0.0000	0	0.0000	NaN	NaN
6	@CHROM5	121666.2335	0.0012	0.0047	1.5833	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	15.2083	439.8147	6407781.0000	96.8599	2360.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	8396120	0.0225	127690537.0547	GS	apac	availability	0	1.1756	1.1515	0.1515	0.0047	6468.4145	1.0000	TW	1000	121666.2335	121666.2335	0.0000	0.0000	0	566.2378	0.0047	143029.8821	0.0000	0.0000	0	0.0000	NaN	NaN
7	@EVAAI1	1061403.6886	0.0106	0.0047	13.8128	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.3895	0	774000	774000	1.3713	40.1117	28387395.0000	39.1348	2618.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	28392965	0.0250	38935914.4473	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.1017	6294.8869	1.0000	TW	1000	1061403.6886	1061403.6886	0.0000	0.0000	0	107931.7347	0.1017	762403.0942	0.0000	0.0000	0	0.0000	NaN	NaN
8	@FORMO9	-706678.1815	-0.0071	0.0047	-0.0000	0.0200	38.7221	-0.0071	-0.0071	0.0000	1.0000	0.1052	0	-590000	-590000	1.1978	34.8834	11783762.0000	14.1276	1301.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	8189690	0.0225	9809280.0620	GS	apac	availability	0	0.9518	0.9670	-0.0330	-0.0366	6328.4369	1.0000	TW	1000	-706678.1815	706678.1815	0.0000	0.0000	0	25879.7640	0.0366	-672637.3184	0.0000	-0.0000	0	0.0000	NaN	NaN
9	@FREEE1	-366785.3316	-0.0037	0.0030	-0.0000	0.0250	25.1223	-0.0037	-0.0037	0.0000	1.0000	0.3149	0	-13800	-13800	26.5786	3806.2645	260600.0000	6.8566	4478.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	2081047	0.0250	55311414.0601	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0721	1573.9046	1.0000	JP	100	-366785.3316	366785.3316	0.0000	0.0000	0	26450.7356	0.0721	-393420.0173	0.0000	-0.0000	0	0.0000	NaN	NaN
10	@GENIU2	402254.6884	0.0040	0.0047	5.2348	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2374	0	28000	28000	14.3662	420.8379	1138429.0000	16.4660	3406.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	1652229	0.0550	23736316.4840	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0922	1619.6937	1.0000	TW	1000	402254.6884	402254.6884	0.0000	0.0000	0	37103.8933	0.0922	386371.5409	0.0000	0.0000	0	0.0000	NaN	NaN
11	@HINOM2	-453635.6410	-0.0045	0.0030	-0.0000	0.0050	6.2142	-0.0045	-0.0048	-0.0003	1.0000	0.1426	-11500	-182800	-194300	2.4816	360.1643	5295899.0000	13.1849	7205.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	27663556	0.0050	68649753.5962	GS	apac	availability	11500	0.8036	0.8707	-0.1293	-0.1009	712.9386	1.0000	JP	100	-482173.9882	482173.9882	-28538.3472	28538.3472	-1	48667.2092	0.1009	-387493.4624	-22934.5076	2880.4576	-11500	-28538.3472	NaN	NaN
12	@INFRA14	-1838987.8898	-0.0184	0.0040	-0.0000	0.0050	25.1916	-0.0184	-0.0180	0.0004	1.0000	1.0000	6098	-286457	-280359	6.4198	10.5974	797680.0000	5.1197	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-01	2025-07-01	47008466	0.0050	301783512.6822	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1424	6264.5935	1.0000	NZ	1	-1799840.1359	1799840.1359	39147.7539	39147.7539	1	256244.3160	0.1424	-487122.7685	10595.2534	-5573.4891	0	0.0000	NaN	NaN
13	@JDCOM7	2443.9801	0.0000	0.0037	0.0251	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	150	150	16.2932	128.8274	12949309.0000	212.5155	9618.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	348704081	0.0050	5681505529.4269	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1903	45511.7632	1.0000	XH	2000	2443.9801	2443.9801	0.0000	0.0000	0	464.9769	0.1903	5047.3893	0.0000	0.0000	0	0.0000	NaN	NaN
14	@JDLOG1	167.3907	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.6739	13.1836	14453016.0000	24.2733	2618.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	241408833	0.0050	404095872.0239	GS	apac	availability	0	1.9216	1.6568	0.6568	0.1147	3227.1980	1.0000	XH	2000	167.3907	167.3907	0.0000	0.0000	0	19.2041	0.1147	321.6537	0.0000	0.0000	0	0.0000	NaN	NaN
15	@JIUMA1	58854.2549	0.0006	0.0037	0.6047	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	165000	165000	0.3567	2.7888	26855704.0000	9.5409	9922.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	14339192	0.1575	5114681.5798	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1245	498.5254	1.0000	XH	2000	58854.2549	58854.2549	0.0000	0.0000	0	7329.1296	0.1245	171000.2478	0.0000	0.0000	0	0.0000	NaN	NaN
16	@JTGLO1	-78251.6922	-0.0008	0.0037	-0.0000	0.0325	6.9676	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-90600	-90600	0.8637	6.8998	21014856.0000	18.4714	1519.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	282364957	0.0300	243880084.9467	GS	apac	availability	0	1.4218	1.2778	0.2778	0.0054	6365.0292	1.0000	XH	2000	-78251.6922	78251.6922	0.0000	0.0000	0	-423.8047	0.0054	-111261.2735	0.0000	0.0000	0	0.0000	NaN	NaN
17	@KAKAK2	646059.5168	0.0065	0.0030	5.3101	0.0000	-0.0000	0.0065	0.0066	0.0001	1.0000	0.4552	800	34900	35700	18.5117	2683.1075	399700.0000	7.4133	2371.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	24166074	0.0050	447355933.8610	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0800	2275.0060	1.0000	JP	100	660868.9040	660868.9040	14809.3872	14809.3872	1	52882.5774	0.0800	315967.2076	7080.4976	1185.0438	0	0.0000	NaN	NaN
18	@KASUM2	-731483.0816	-0.0073	0.0030	-0.0000	0.0850	170.3454	-0.0073	-0.0073	0.0000	1.0000	0.1411	0	-7400	-7400	98.8491	14358.1650	342700.0000	34.0134	3498.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	135310	0.0850	13375266.9962	GS	apac	availability	0	1.3197	1.2000	0.2000	-0.0878	977.0815	1.0000	JP	100	-731483.0816	731483.0816	0.0000	0.0000	0	64224.9897	0.0878	-965302.3571	0.0000	-0.0000	0	0.0000	NaN	NaN
19	@KINGY1	441710.2918	0.0044	0.0047	5.7483	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	0.7034	12000	126000	138000	3.5056	103.2227	16454973.0000	58.3767	2449.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	20059295	0.0125	70320611.4904	GS	apac	availability	0	0.9411	1.0032	0.0032	0.1294	4286.5003	1.0000	TW	1000	483777.9386	483777.9386	42067.6468	42067.6468	1	62592.3082	0.1294	455278.8011	39589.4610	5442.8094	0	0.0000	NaN	NaN
20	@KIRIN8	-964624.8229	-0.0096	0.0030	-0.0000	0.0050	13.2140	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-69100	-69100	13.9598	2018.0486	2989800.0000	41.7071	2503.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	92905821	0.0050	1296950233.3633	GS	apac	availability	0	0.2059	0.3931	-0.6069	-0.0296	12759.2922	1.0000	JP	100	-964624.8229	964624.8229	0.0000	0.0000	0	28599.5255	0.0296	-198600.0817	0.0000	-0.0000	0	0.0000	NaN	NaN
21	@KUOBI1	-828.9799	-0.0000	0.0047	-0.0000	0.0400	0.0908	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0362	30.2468	3231386.0000	3.3592	1808.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	6742442	0.0400	6986686.4093	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0454	616.9212	0.7266	TW	1000	-828.9799	828.9799	0.0000	0.0000	0	37.6659	0.0454	-505.8598	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@KYORI6	-1147343.1722	-0.0115	0.0030	-0.0000	0.0050	15.7170	-0.0115	-0.0115	0.0000	1.0000	0.3211	0	-47100	-47100	24.3597	3532.9625	406800.0000	9.9347	9616.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	4440668	0.0050	108173463.0491	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0521	1605.0453	1.0000	JP	100	-1147343.1722	1147343.1722	0.0000	0.0000	0	59786.6408	0.0521	-825949.9874	0.0000	-0.0000	0	0.0000	NaN	NaN
23	@LOTUS3	-274058.3463	-0.0027	0.0047	-0.0000	0.0225	16.8940	-0.0027	-0.0027	0.0000	1.0000	0.2030	0	-36000	-36000	7.6127	222.0382	642401.0000	4.9023	1795.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	2629077	0.0375	20014458.1931	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0231	1254.6129	1.0000	TW	1000	-274058.3463	274058.3463	0.0000	0.0000	0	-6323.3698	0.0231	-222367.7861	0.0000	0.0000	0	0.0000	NaN	NaN
24	@MALAY68	107.6850	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7948	7.6164	2022451.0000	3.6424	MISC.KL	KUL	MYS	MY	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0239	3925.5832	0.9586	MY	100	107.6850	107.6850	0.0000	0.0000	0	2.5719	0.0239	29.0902	0.0000	0.0000	0	0.0000	NaN	NaN
25	@MEITE3	1631194.8294	0.0163	0.0030	13.4071	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.3426	0	74300	74300	21.9542	3177.3448	374700.0000	8.2297	9744.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	13857060	0.0050	304220250.6480	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0594	1712.4253	0.9999	JP	100	1631194.8294	1631194.8294	0.0000	0.0000	0	96881.6626	0.0594	566271.7866	0.0000	0.0000	0	0.0000	NaN	NaN
26	@MINIS7	4535.0903	0.0000	0.0037	0.0466	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	4.5351	35.7499	5735977.0000	26.1227	9896.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	18263711	0.0250	82827579.2810	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0324	5674.9280	1.0000	XH	2000	4535.0903	4535.0903	0.0000	0.0000	0	146.9725	0.0324	8131.8826	0.0000	0.0000	0	0.0000	NaN	NaN
27	@MODEC1	-406490.8582	-0.0041	0.0030	-0.0000	0.0050	5.5684	-0.0041	-0.0041	0.0000	1.0000	0.4973	0	-9500	-9500	42.7885	6226.4375	764200.0000	32.8915	6269.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	6632588	0.0050	283798567.1724	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0530	2485.7346	1.0000	JP	100	-406490.8582	406490.8582	0.0000	0.0000	0	21549.4521	0.0530	-598949.2222	0.0000	-0.0000	0	0.0000	NaN	NaN
28	@MONEY32	-742539.6606	-0.0074	0.0030	-0.0000	0.0050	10.1718	-0.0074	-0.0074	0.0000	1.0000	0.3766	0	-21900	-21900	33.9059	4911.0586	270400.0000	9.1795	3994.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	7851037	0.0050	266196636.9543	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0950	1882.4831	1.0000	JP	100	-742539.6606	742539.6606	0.0000	0.0000	0	70548.0404	0.0950	-680353.2918	0.0000	-0.0000	0	0.0000	NaN	NaN
29	@NETEA10	1835857.7115	0.0184	0.0037	18.8616	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0	68300	68300	26.8793	211.8350	5984383.0000	161.4927	9999.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	364680473	0.0050	9802363961.6162	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2034	48540.4434	1.0000	XH	2000	1835857.7115	1835857.7115	0.0000	0.0000	0	373357.8430	0.2034	2235489.9236	0.0000	0.0000	0	0.0000	NaN	NaN
30	@NEWCH6	499936.2858	0.0050	0.0037	5.1363	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	91800	91800	5.4459	42.7657	19261926.0000	104.9376	1336.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	63861465	0.0050	347785006.7408	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1711	5293.7740	1.0000	XH	2000	499936.2858	499936.2858	0.0000	0.0000	0	85556.4727	0.1711	1101367.6453	0.0000	0.0000	0	0.0000	NaN	NaN
31	@OBICB2	950096.4297	0.0095	0.0030	7.8090	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.5609	0	16100	16100	59.0122	8544.3047	68100.0000	4.0222	4733.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	7102239	0.0050	419118752.5870	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0771	2803.3463	1.0000	JP	100	950096.4297	950096.4297	0.0000	0.0000	0	73225.9680	0.0771	274096.5333	0.0000	0.0000	0	0.0000	NaN	NaN
32	@OBICC2	1578596.7580	0.0158	0.0030	12.9748	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	40700	40700	38.7862	5594.1133	1039400.0000	40.1930	4684.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	75792513	0.0050	2939700621.7330	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.0653	16031.8718	1.0000	JP	100	1578596.7580	1578596.7580	0.0000	0.0000	0	103098.3580	0.0653	264726.3858	0.0000	0.0000	0	0.0000	NaN	NaN
33	@ORGAN10	-808765.0779	-0.0081	0.0030	-0.0000	0.0050	11.0790	-0.0081	-0.0081	0.0000	1.0000	0.3231	0	-13000	-13000	62.2127	9016.8868	252700.0000	15.7506	6368.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	4591440	0.0050	285645871.4962	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0812	1615.1307	1.0000	JP	100	-808765.0779	808765.0779	0.0000	0.0000	0	65668.9642	0.0812	-981027.6078	0.0000	-0.0000	0	0.0000	NaN	NaN
34	@PEOPL43	804629.3680	0.0080	0.0037	8.2667	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	1058000	1058000	0.7605	5.9581	45081399.0000	34.2169	1339.HK	HKG	HKG	HK	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3213	1.2610	0.2610	0.1645	6636.4689	1.0000	XH	2000	804629.3680	804629.3680	0.0000	0.0000	0	132370.3900	0.1645	1063185.4287	0.0000	0.0000	0	0.0000	NaN	NaN
35	@PHARM121	-433186.7817	-0.0043	0.0047	-0.0000	0.0225	26.7033	-0.0043	-0.0043	0.0000	1.0000	0.9906	0	-23000	-23000	18.8342	548.2314	1001065.0000	18.8622	6446.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	5234891	0.0225	98595025.4183	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.1330	6444.5036	1.0000	TW	1000	-433186.7817	433186.7817	0.0000	0.0000	0	57610.9007	0.1330	-174313.4706	0.0000	-0.0000	0	0.0000	NaN	NaN
36	@PICCP1	557663.1336	0.0056	0.0037	5.7294	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	288000	288000	1.9363	15.2403	26996481.0000	52.4127	2328.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	1263950707	0.0050	2447426083.4115	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.2098	13359.3086	1.0000	XH	2000	557663.1336	557663.1336	0.0000	0.0000	0	117020.6435	0.2098	508992.7537	0.0000	0.0000	0	0.0000	NaN	NaN
37	@PINGA1	9525.6000	0.0001	0.0037	0.0979	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1500	1500	6.3504	50.0731	35626840.0000	227.2572	2318.HK	HKG	HKG	HK	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1774	47295.0487	1.0000	XH	2000	9525.6000	9525.6000	0.0000	0.0000	0	1690.2803	0.1774	17880.7066	0.0000	0.0000	0	0.0000	NaN	NaN
38	@RESOR14	-1611698.7523	-0.0161	0.0030	-0.0000	0.0050	22.0781	-0.0161	-0.0161	-0.0000	1.0000	0.4652	-100	-132400	-132500	12.1730	1764.9734	847300.0000	10.3374	4681.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	27983081	0.0050	340636682.2728	GS	apac	availability	100	0.3010	0.4410	-0.5590	-0.0401	2324.9924	1.0000	JP	100	-1612916.0474	1612916.0474	-1217.2951	1217.2951	-1	64752.3257	0.0401	-485417.4594	-366.3528	48.8697	-100	-1217.2951	NaN	NaN
39	@RUBIA1	-714672.7806	-0.0071	0.0035	-0.0000	0.0050	9.7900	-0.0071	-0.0071	0.0000	1.0000	0.5185	0	-356475	-356475	2.0048	3.0897	18754500.0000	37.8407	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	100980913	0.0050	202449848.8837	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1591	2591.5836	1.0000	AU	1	-714672.7806	714672.7806	0.0000	0.0000	0	113726.1556	0.1591	-1133982.2297	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@SAWAI1	-514428.5072	-0.0051	0.0030	-0.0000	0.0050	7.0470	-0.0051	-0.0052	-0.0001	1.0000	0.2927	-500	-40600	-41100	12.6707	1830.5574	332700.0000	4.2099	4887.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	15772507	0.0050	199847961.3659	GS	apac	availability	500	0.2548	0.4329	-0.5671	-0.0632	1462.8626	1.0000	JP	100	-520763.8337	520763.8337	-6335.3264	6335.3264	-1	32935.9727	0.0632	-132668.2049	-1613.9684	400.6809	-500	-6335.3264	NaN	NaN
41	@SIGUR1	531464.9426	0.0053	0.0047	6.9163	0.0000	-0.0000	0.0053	0.0055	0.0002	1.0000	0.2380	6000	195000	201000	2.7255	80.0198	8177754.0000	22.4905	6257.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	8729944	0.0150	23793124.0335	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.1217	1318.8843	1.0000	TW	1000	547817.7100	547817.7100	16352.7675	16352.7675	1	66690.9552	0.1217	482409.3836	14400.2801	1990.7748	0	0.0000	NaN	NaN
42	@START24	1129017.3850	0.0113	0.0030	9.2796	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9412	0	104900	104900	10.7628	1557.5123	2628000.0000	28.2939	3092.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	122287507	0.0050	1316155589.8040	GS	apac	availability	0	0.3807	0.4825	-0.5175	0.0858	4704.3740	1.0000	JP	100	1129017.3850	1129017.3850	0.0000	0.0000	0	96902.6397	0.0858	429760.6001	0.0000	0.0000	0	0.0000	NaN	NaN
43	@SUNNY10	79510.5720	0.0008	0.0037	0.8169	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	9000	9000	8.8345	69.8251	14886219.0000	132.4134	2382.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	76126032	0.0050	672536038.7166	GS	apac	availability	0	2.2160	1.9437	0.9437	0.0891	6190.1204	1.0000	XH	2000	79510.5720	79510.5720	0.0000	0.0000	0	7080.6297	0.0891	176198.6681	0.0000	0.0000	0	0.0000	NaN	NaN
44	@TECHN58	2050205.6928	0.0205	0.0035	19.6595	0.0000	-0.0000	0.0205	0.0204	-0.0001	1.0000	1.0000	-419	76554	76135	26.7812	41.0713	1056496.0000	28.3365	TNE.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	55699152	0.0050	1491688461.8949	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0694	8153.6007	1.0000	AU	1	2038984.3825	2038984.3825	-11221.3103	11221.3103	-1	141523.4660	0.0694	1048466.5955	-5770.1123	-778.8577	0	0.0000	NaN	NaN
45	@TECMO3	656321.8470	0.0066	0.0030	5.3944	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4380	0	40300	40300	16.2859	2367.8577	500200.0000	8.1872	3635.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	13405484	0.0050	218320397.4977	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0720	2189.4566	1.0000	JP	100	656321.8470	656321.8470	0.0000	0.0000	0	47268.4376	0.0720	150239.8385	0.0000	0.0000	0	0.0000	NaN	NaN
46	@TELEK12	433916.0701	0.0043	0.0100	11.8881	0.0000	-0.0000	0.0043	0.0042	-0.0002	1.0000	0.0000	-87700	2529200	2441500	0.1716	2769.9524	124299500.0000	21.2481	TLKM.JK	JAK	IDN	ID	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0787	16995.3680	1.0000	ID	100	418870.0321	418870.0321	-15046.0380	15046.0380	-1	32966.9099	0.0787	103246.3462	-3708.6646	-1184.1892	0	0.0000	NaN	NaN
47	@TELEK13	551847.9584	0.0055	0.0090	13.6072	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.0000	-13400	356300	342900	1.5488	6.5344	6951266.0000	10.7407	TLMM.KL	KUL	MYS	MY	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0095	5944.0027	1.0000	MY	100	531093.6428	531093.6428	-20754.3156	20754.3156	-1	5065.9914	0.0095	115834.3021	-4526.6248	-197.9711	0	0.0000	NaN	NaN
48	@TINGY3	208028.1198	0.0021	0.0037	2.1373	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	142000	142000	1.4650	11.5248	13345489.0000	19.5931	0322.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	298585098	0.0050	437423215.0439	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1234	2724.7655	1.0000	XH	2000	208028.1198	208028.1198	0.0000	0.0000	0	25671.0721	0.1234	93386.6290	0.0000	0.0000	0	0.0000	NaN	NaN
49	@TOBUR1	1277400.2005	0.0128	0.0030	10.4992	0.0000	-0.0000	0.0128	0.0124	-0.0004	1.0000	0.6930	-2300	74200	71900	17.2156	2487.9288	600700.0000	10.3308	9001.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	28278078	0.0050	486825101.1578	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0060	3464.0515	1.0000	JP	100	1237804.2374	1237804.2374	-39595.9631	39595.9631	-1	-7471.9863	0.0060	325458.5148	-10411.0512	239.0204	0	0.0000	NaN	NaN
50	@USSCO1	1289115.5428	0.0129	0.0030	10.5955	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	100	117400	117500	10.9805	1587.5320	1471800.0000	16.1513	4732.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	60722875	0.0050	666770033.7850	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0666	5204.7766	1.0000	JP	100	1290213.5969	1290213.5969	1098.0541	1098.0541	1	85870.4456	0.0666	448259.3605	381.4973	73.0812	0	0.0000	NaN	NaN
51	@VOLTR2	129914.7917	0.0013	0.0047	1.6907	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7600	0	3000	3000	43.3049	1271.0931	227228.0000	9.9267	6409.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	2315357	0.0175	100266374.1270	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0966	3798.5165	1.0000	TW	1000	129914.7917	129914.7917	0.0000	0.0000	0	12547.1613	0.0966	112327.0261	0.0000	0.0000	0	0.0000	NaN	NaN
52	@WISTR2	-229670.7925	-0.0023	0.0047	-0.0000	0.0325	20.4501	-0.0023	-0.0023	0.0000	1.0000	0.1486	0	-55000	-55000	4.1758	121.1093	3264327.0000	13.5874	6285.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	3502087	0.0350	14624129.0296	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0183	1617.4012	1.0000	TW	1000	-229670.7925	229670.7925	0.0000	0.0000	0	4211.0922	0.0183	-239375.2517	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@WUXIA6	285548.1908	0.0029	0.0037	2.9337	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	28500	28500	10.0192	78.1629	4494969.0000	44.7572	2359.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	6260006	0.0250	62720469.7542	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1887	3141.3476	1.0000	XH	2000	285548.1908	285548.1908	0.0000	0.0000	0	53892.7212	0.1887	728842.8936	0.0000	0.0000	0	0.0000	NaN	NaN
54	@XINTE1	157152.2183	0.0016	0.0047	2.0451	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0441	0	31000	31000	5.0694	150.7915	14813000.0000	76.7691	3374.TWO	TPO	TWN	TW	True	1	2025-07-01	2025-07-01	869740	0.0900	4409082.9136	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0805	811.6398	1.0000	TW	1000	157152.2183	157152.2183	0.0000	0.0000	0	12651.9077	0.0805	148521.0328	0.0000	0.0000	0	0.0000	NaN	NaN
55	@YAKUL2	898135.3472	0.0090	0.0030	7.3819	0.0000	-0.0000	0.0090	0.0093	0.0003	1.0000	1.0000	1500	47900	49400	18.7502	2708.1053	1374900.0000	25.7379	2267.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	28154692	0.0050	527906556.8728	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0698	6224.7949	1.0000	JP	100	926260.6712	926260.6712	28125.3240	28125.3240	1	64623.3346	0.0698	350365.6180	10638.6321	1962.2470	0	0.0000	NaN	NaN
56	@YANZH2	-1400843.3590	-0.0140	0.0037	-0.0000	0.0100	38.3793	-0.0140	-0.0140	0.0000	0.0000	0.0140	0	-1408000	-1408000	0.9949	7.7999	20973958.0000	20.8404	1171.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	93688022	0.0100	93211820.6220	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0567	3162.7318	1.0000	XH	2000	-1400843.3590	1400843.3590	0.0000	0.0000	0	79426.8576	0.0567	-1291222.1326	0.0000	-0.0000	0	0.0000	NaN	NaN
57	@ZTOEX4	23818.7739	0.0002	0.0037	0.2447	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	1350	1350	17.6435	139.1612	893410.0000	15.8382	2057.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	32313070	0.0050	570116819.8276	GS	apac	availability	0	1.1814	1.1354	0.1354	0.0717	7918.0021	1.0000	XH	2000	23818.7739	23818.7739	0.0000	0.0000	0	1707.2703	0.0717	28138.9406	0.0000	0.0000	0	0.0000	NaN	NaN
58	@EZCON1	-207313.7628	-0.0021	0.0047	-0.0000	0.1325	75.2577	-0.0021	-0.0021	0.0000	1.0000	0.0146	0	-13000	-13000	15.9472	467.8328	1472267.0000	23.6725	6442.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	78384	0.1675	1250006.3067	GS	apac	availability	0	1.4056	1.3721	0.3721	0.0006	1115.0321	1.0000	TW	1000	-207313.7628	207313.7628	0.0000	0.0000	0	-115.3302	0.0006	-291399.6723	0.0000	0.0000	0	0.0000	NaN	NaN
59	@SANDF1	-675347.0792	-0.0068	0.0035	-0.0000	0.0050	9.2513	-0.0068	-0.0068	0.0000	1.0000	0.6730	0	-92171	-92171	7.3271	11.2422	2809314.0000	20.6248	SFR.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	102283015	0.0050	749438927.9427	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0576	3363.6701	1.0000	AU	1	-675347.0792	675347.0792	0.0000	0.0000	0	38904.5458	0.0576	-853855.6690	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@DAINI10	-278550.4441	-0.0028	0.0030	-0.0000	0.0050	3.8158	-0.0028	-0.0028	0.0000	1.0000	0.2565	0	-41500	-41500	6.7121	978.8616	8664699.0000	58.6288	4506.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	31871131	0.0050	213920908.3123	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0479	1281.9500	1.0000	JP	100	-278550.4441	278550.4441	0.0000	0.0000	0	13354.1148	0.0479	-350587.1510	0.0000	-0.0000	0	0.0000	NaN	NaN
61	@ALCOR3	-2922.3267	-0.0000	0.0047	-0.0000	0.1075	0.8607	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	3.9868	118.5881	11822000.0000	48.1836	8054.TWO	TPO	TWN	TW	True	-1	2025-07-01	2025-07-01	115975	0.1325	462369.4932	GS	apac	availability	0	0.9726	1.0358	0.0358	-0.1924	375.3080	1.0000	TW	1000	-2922.3267	2922.3267	0.0000	0.0000	0	562.3653	0.1924	-2842.3332	0.0000	-0.0000	0	0.0000	NaN	NaN
62	@ANSEL3	-1669658.9639	-0.0167	0.0035	-0.0000	0.0050	22.8720	-0.0167	-0.0175	-0.0008	1.0000	0.5776	-3923	-84409	-88332	19.7806	30.3557	340057.0000	6.7411	ANN.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	32491324	0.0050	642697228.5581	GS	apac	availability	3923	0.5747	0.6450	-0.3550	-0.0992	2886.8744	1.0000	AU	1	-1747258.1786	1747258.1786	-77599.2147	77599.2147	-1	173352.2444	0.0992	-1004220.1637	-44599.4170	7698.9183	-3923	-77599.2147	NaN	NaN
63	@BAYCU1	1256627.3805	0.0126	0.0030	10.3284	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	24500	24500	51.2909	7458.9805	798500.0000	41.1710	6532.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	35198853	0.0050	1805381324.1627	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.1360	7971.1932	1.0000	JP	100	1256627.3805	1256627.3805	0.0000	0.0000	0	170931.4280	0.1360	794451.1794	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CHUGO3	-339089.6208	-0.0034	0.0030	-0.0000	0.0050	4.6451	-0.0034	-0.0034	0.0000	1.0000	0.3474	0	-68800	-68800	4.9286	709.7478	2559000.0000	12.5548	9504.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	25635100	0.0050	126345877.0262	GS	apac	availability	0	0.3848	0.4600	-0.5400	-0.0774	1736.4088	1.0000	JP	100	-339089.6208	339089.6208	0.0000	0.0000	0	26257.8813	0.0774	-130468.9482	0.0000	-0.0000	0	0.0000	NaN	NaN
65	@CITIC10	-1088999.8183	-0.0109	0.0037	-0.0000	0.0050	14.9178	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-793000	-793000	1.3733	10.8490	25578387.0000	35.3508	0267.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	557934810	0.0050	766192820.5381	GS	apac	availability	0	1.4193	1.2615	0.2615	0.1421	10786.1366	1.0000	XH	2000	-1088999.8183	1088999.8183	0.0000	0.0000	0	-154705.3209	0.1421	-1545566.6623	0.0000	0.0000	0	0.0000	NaN	NaN
66	@JAPAN205	-124145.4395	-0.0012	0.0030	-0.0000	0.0050	1.7006	-0.0012	-0.0001	0.0011	1.0000	0.5932	3500	-3900	-400	31.8322	4607.8243	359400.0000	11.4475	9706.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	9627312	0.0050	306458174.1264	GS	apac	availability	0	0.7932	0.7432	-0.2568	-0.0901	2965.0196	1.0000	JP	100	-12732.8656	12732.8656	111412.5739	111412.5739	1	1146.9538	0.0901	-10099.0773	88366.9267	-10035.8456	0	0.0000	NaN	NaN
67	@NICHI31	873016.9702	0.0087	0.0030	7.1755	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.6698	0	67000	67000	13.0301	1881.2474	891900.0000	11.5984	2871.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	44252651	0.0050	576616646.2862	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0377	3347.8212	1.0000	JP	100	873016.9702	873016.9702	0.0000	0.0000	0	32874.7744	0.0377	43942.5469	0.0000	0.0000	0	0.0000	NaN	NaN
68	@CALTE1	-337462.6105	-0.0034	0.0035	-0.0000	0.0050	4.6228	-0.0034	-0.0034	0.0000	1.0000	0.8014	0	-20076	-20076	16.8093	25.6161	1230710.0000	20.5878	ALD.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	25841296	0.0050	434372943.1444	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.1101	4005.6805	1.0000	AU	1	-337462.6105	337462.6105	0.0000	0.0000	0	37161.6894	0.1101	-163172.8305	0.0000	-0.0000	0	0.0000	NaN	NaN
69	@COSMO13	-760035.9451	-0.0076	0.0030	-0.0000	0.0050	10.4115	-0.0076	-0.0074	0.0002	1.0000	0.6038	400	-17800	-17400	42.6986	6199.5430	371900.0000	15.9376	5021.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	9034673	0.0050	385768327.6605	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0718	3018.0690	1.0000	JP	100	-742956.4857	742956.4857	17079.4594	17079.4594	1	53307.5869	0.0718	-667742.4621	15350.4014	-1225.4618	0	0.0000	NaN	NaN
70	@YAMAZ1	584797.9815	0.0058	0.0030	4.8066	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	0.8460	-200	26200	26000	22.3205	3238.1919	393200.0000	8.8014	2212.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	22585681	0.0050	504124452.6942	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0214	4228.4747	1.0000	JP	100	580333.8748	580333.8748	-4464.1067	4464.1067	-1	12412.8834	0.0214	195746.3307	-1505.7410	-95.4837	0	0.0000	NaN	NaN
71	@CITIC33	238512.5532	0.0024	0.0037	2.4505	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	79000	79000	3.0191	23.7870	9432109.0000	28.5815	6030.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	147722997	0.0050	445997331.4223	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2467	4825.3413	1.0000	XH	2000	238512.5532	238512.5532	0.0000	0.0000	0	58844.4961	0.2467	659809.1778	0.0000	0.0000	0	0.0000	NaN	NaN
72	@HIKAR2	1176787.7510	0.0118	0.0030	9.6722	0.0000	-0.0000	0.0118	0.0109	-0.0009	1.0000	1.0000	-300	4000	3700	294.1969	42480.9650	86900.0000	25.5182	9435.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	4212495	0.0050	1239303129.2987	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0029	6251.5167	1.0000	JP	100	1088528.6697	1088528.6697	-88259.0813	88259.0813	-1	3174.1522	0.0029	587690.4126	-47650.5740	-257.3637	0	0.0000	NaN	NaN
73	@OSAKA14	1527485.2245	0.0153	0.0030	12.5547	0.0000	-0.0000	0.0153	0.0164	0.0011	1.0000	1.0000	10700	151300	162000	10.0957	1470.7549	5677000.0000	57.7159	8697.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	231063822	0.0050	2332759907.5865	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1444	10545.7903	1.0000	JP	100	1635509.6257	1635509.6257	108024.4012	108024.4012	1	236197.1483	0.1444	1197179.2941	79072.9534	15600.6758	0	0.0000	NaN	NaN
74	@CHINA1694	560.6441	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	900	900	0.6229	4.9462	19147930.0000	12.0651	2202.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	80674425	0.0575	50255156.8101	GS	apac	availability	0	2.6310	2.1878	1.1878	0.1187	1374.5205	1.0000	XH	2000	560.6441	560.6441	0.0000	0.0000	0	66.5686	0.1187	1475.0624	0.0000	0.0000	0	0.0000	NaN	NaN
75	@CHNIN1	122661.4097	0.0012	0.0037	1.2602	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	54400	54400	2.2548	17.6934	25573000.0000	57.6407	3908.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	149577101	0.0050	337267243.8870	GS	apac	availability	0	2.8109	2.3583	1.3583	0.2116	3820.3307	1.0000	XH	2000	122661.4097	122661.4097	0.0000	0.0000	0	25951.7601	0.2116	344793.6732	0.0000	0.0000	0	0.0000	NaN	NaN
76	@EISAI2	-392822.0371	-0.0039	0.0030	-0.0000	0.0050	5.3811	-0.0039	-0.0050	-0.0010	1.0000	1.0000	-3600	-13700	-17300	28.6731	4131.5860	1985300.0000	56.6995	4523.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	52841663	0.0050	1515136474.7797	GS	apac	availability	3600	0.4933	0.5892	-0.4108	-0.0715	8362.4973	1.0000	JP	100	-496045.3461	496045.3461	-103223.3090	103223.3090	-1	35448.6239	0.0715	-244688.2385	-50917.7837	7376.5923	-3600	-103223.3090	NaN	NaN
77	@FERRO28	-435706.6326	-0.0044	0.0030	-0.0000	0.0050	5.9686	-0.0044	-0.0045	-0.0001	1.0000	0.1984	-700	-20700	-21400	21.0486	3042.4327	694900.0000	14.6144	6890.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	2982464	0.0050	62776780.0090	GS	apac	availability	700	1.5980	1.4818	0.4818	-0.0922	991.7683	1.0000	JP	100	-450440.6733	450440.6733	-14734.0407	14734.0407	-1	41536.5607	0.0922	-719805.4777	-23545.0390	1358.6725	-700	-14734.0407	NaN	NaN
78	@BAIDU10	469345.7530	0.0047	0.0037	4.8220	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	44150	44150	10.6307	83.7523	7184231.0000	76.6501	9888.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	281003072	0.0050	2987261572.6585	GS	apac	availability	0	1.6714	1.5613	0.5613	0.1929	24242.3819	1.0000	XH	2000	469345.7530	469345.7530	0.0000	0.0000	0	90558.3062	0.1929	784463.3544	0.0000	0.0000	0	0.0000	NaN	NaN
79	@ALIBA15	1633733.0002	0.0163	0.0037	16.7849	0.0000	-0.0000	0.0163	0.0163	0.0000	0.0163	0.0000	0	116800	116800	13.9874	110.4765	90192000.0000	1269.3279	9988.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	2205905501	0.0050	30854970994.8361	GS	apac	availability	0	1.7805	1.6071	0.6071	0.3188	267021.0958	1.0000	HK	2000	1633733.0002	1633733.0002	0.0000	0.0000	0	520858.9991	0.3188	2908846.8127	0.0000	0.0000	0	0.0000	NaN	NaN
80	@BORAP2	-1313789.1079	-0.0131	0.0047	-0.0000	0.0475	170.9726	-0.0131	-0.0131	0.0000	1.0000	0.1201	0	-46000	-46000	28.5606	828.2773	1159260.0000	33.0007	6472.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	374222	0.0450	10688017.1202	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0998	2103.1864	1.0000	TW	1000	-1313789.1079	1313789.1079	0.0000	0.0000	0	131081.6513	0.0998	-652776.7659	0.0000	-0.0000	0	0.0000	NaN	NaN
81	@CATCH1	-138438.3019	-0.0014	0.0047	-0.0000	0.0050	1.8964	-0.0014	-0.0014	0.0000	1.0000	0.3015	0	-19000	-19000	7.2862	211.9391	6115133.0000	44.5434	2474.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	4117834	0.0050	30003470.8558	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0171	4729.8179	1.0000	TW	1000	-138438.3019	138438.3019	0.0000	0.0000	0	2362.8593	0.0171	-65473.6058	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@CHINA1173	900.6483	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.9006	6.9846	35254157.0000	31.3681	0916.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	293606089	0.0050	264435837.6307	GS	apac	availability	0	1.2662	1.1541	0.1541	0.0882	2988.2457	1.0000	XH	2000	900.6483	900.6483	0.0000	0.0000	0	79.4264	0.0882	1140.4406	0.0000	0.0000	0	0.0000	NaN	NaN
83	@CHINA1377	-3435.7117	-0.0000	0.0037	-0.0000	0.0050	0.0471	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1500	-1500	2.2905	17.9032	24959172.0000	56.9242	1378.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	173825444	0.0050	398142736.6432	GS	apac	availability	0	1.6412	1.5059	0.5059	0.0914	5956.8976	1.0000	XH	2000	-3435.7117	3435.7117	0.0000	0.0000	0	-313.9522	0.0914	-5638.5999	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHINA145	316992.1945	0.0032	0.0047	4.1252	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	427000	427000	0.7424	21.8064	29550434.0000	22.1470	2610.TW	TPE	TWN	TW	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7411	0.7295	-0.2705	0.1310	4516.5252	1.0000	TW	1000	316992.1945	316992.1945	0.0000	0.0000	0	41534.8343	0.1310	234931.2134	0.0000	0.0000	0	0.0000	NaN	NaN
85	@CHINA152	-501402.4647	-0.0050	0.0047	-0.0000	0.0050	6.8685	-0.0050	-0.0050	0.0000	1.0000	0.7103	0	-776000	-776000	0.6461	18.8145	17184000.0000	11.1118	2002.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	109110598	0.0050	70500415.9281	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0238	8153.2836	1.0000	TW	1000	-501402.4647	501402.4647	0.0000	0.0000	0	11955.5441	0.0238	-440526.4413	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@CHINA1561	92800.5417	0.0009	0.0037	0.9534	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	82500	82500	1.1249	8.8477	33696840.0000	37.9800	6881.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	257746393	0.0050	289927331.9675	GS	apac	availability	0	2.7158	2.2907	1.2907	0.2077	4151.8197	1.0000	XH	2000	92800.5417	92800.5417	0.0000	0.0000	0	19275.3273	0.2077	252028.4293	0.0000	0.0000	0	0.0000	NaN	NaN
87	@CHINA2234	760.5194	0.0000	0.0037	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	200	200	3.8026	29.4657	8008859.0000	30.0624	0772.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	31386393	0.0050	119349802.5389	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1579	1669.6000	1.0000	XH	2000	760.5194	760.5194	0.0000	0.0000	0	120.0481	0.1579	1321.3738	0.0000	0.0000	0	0.0000	NaN	NaN
88	@CHINA2457	226948.1093	0.0023	0.0037	2.3317	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	312000	312000	0.7274	5.7259	25565114.0000	18.6478	6186.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	520631984	0.0050	378706552.5792	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1615	2902.0193	1.0000	XH	2000	226948.1093	226948.1093	0.0000	0.0000	0	36659.7521	0.1615	237407.8656	0.0000	0.0000	0	0.0000	NaN	NaN
89	@COWEL7	-62484.8700	-0.0006	0.0037	-0.0000	0.0750	12.8394	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-18000	-18000	3.4714	27.1061	5060000.0000	17.4724	1415.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	4001250	0.0750	13889865.9006	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0068	898.3833	1.0000	XH	2000	-62484.8700	62484.8700	0.0000	0.0000	0	-422.8658	0.0068	-143038.5672	0.0000	0.0000	0	0.0000	NaN	NaN
90	@FOSIT1	-195353.3535	-0.0020	0.0047	-0.0000	0.1100	58.8736	-0.0020	-0.0020	0.0000	1.0000	0.0843	0	-7000	-7000	27.9076	812.8398	1649587.0000	46.0837	6805.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	295076	0.1150	8234869.4463	GS	apac	availability	0	1.3546	1.3241	0.3241	-0.0035	1587.9370	1.0000	TW	1000	-195353.3535	195353.3535	0.0000	0.0000	0	690.4745	0.0035	-264620.2316	0.0000	-0.0000	0	0.0000	NaN	NaN
91	@GIANT18	26461.4812	0.0003	0.0037	0.2719	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3600	3600	7.3504	57.7247	35690817.0000	262.4545	2367.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	38009955	0.0050	279388808.2209	GS	apac	availability	0	1.4939	1.3328	0.3328	0.0736	7871.5850	1.0000	XH	2000	26461.4812	26461.4812	0.0000	0.0000	0	1947.6431	0.0736	39529.5761	0.0000	0.0000	0	0.0000	NaN	NaN
92	@GIGAB3	-427962.6948	-0.0043	0.0047	-0.0000	0.0475	55.6938	-0.0043	-0.0043	0.0000	1.0000	0.8330	0	-44000	-44000	9.7264	284.9133	3715866.0000	36.3864	2376.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	8517943	0.0525	82849132.7363	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0178	6124.6872	1.0000	TW	1000	-427962.6948	427962.6948	0.0000	0.0000	0	-7603.4823	0.0178	-438720.9745	0.0000	0.0000	0	0.0000	NaN	NaN
93	@GLOBA166	44851.5352	0.0004	0.0047	0.5837	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7816	0	1000	1000	44.8515	1320.6060	2545663.0000	115.5423	3443.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	1961486	0.0650	87975658.4360	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0235	3906.9165	1.0000	TW	1000	44851.5352	44851.5352	0.0000	0.0000	0	1054.0687	0.0235	58663.2673	0.0000	0.0000	0	0.0000	NaN	NaN
94	@HDREN1	-24230.1397	-0.0002	0.0047	-0.0000	0.0950	6.3065	-0.0002	-0.0002	0.0000	1.0000	0.0512	0	-3000	-3000	8.0767	234.6605	588485.0000	4.7462	6873.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	630517	0.1125	5092505.0026	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0616	811.4026	1.0000	TW	1000	-24230.1397	24230.1397	0.0000	0.0000	0	1493.2937	0.0616	-12742.4567	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@HWANG2	-491.5316	-0.0000	0.0047	-0.0000	0.5800	0.7811	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.7770	81.3854	2426599.0000	6.7875	2543.TW	TPE	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0419	682.3560	1.0000	TW	1000	-491.5316	491.5316	0.0000	0.0000	0	-20.6137	0.0419	-598.5519	0.0000	0.0000	0	0.0000	NaN	NaN
96	@INNOL2	-73587.4499	-0.0007	0.0047	-0.0000	0.0050	1.0080	-0.0007	-0.0007	0.0000	1.0000	0.4334	0	-183000	-183000	0.4021	11.7527	45854696.0000	18.5220	3481.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	107570197	0.0050	43255827.7576	GS	apac	availability	0	0.9651	1.0394	0.0394	-0.0217	3212.5935	1.0000	TW	1000	-73587.4499	73587.4499	0.0000	0.0000	0	1595.7696	0.0217	-71016.1659	0.0000	-0.0000	0	0.0000	NaN	NaN
97	@KINGS47	139881.7995	0.0014	0.0047	1.8204	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9408	0	2000	2000	69.9409	2063.6463	473260.0000	33.5662	2059.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	1344639	0.0750	94045261.5229	GS	apac	availability	0	1.2470	1.1877	0.1877	0.1357	5865.3427	1.0000	TW	1000	139881.7995	139881.7995	0.0000	0.0000	0	18987.5821	0.1357	174438.8327	0.0000	0.0000	0	0.0000	NaN	NaN
98	@PRIME74	-334204.0832	-0.0033	0.0047	-0.0000	0.0100	9.1563	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-44000	-44000	7.5955	222.9687	4796000.0000	36.7528	8069.TWO	TPO	TWN	TW	True	-1	2025-07-01	2025-07-01	16789043	0.0100	127521970.9971	GS	apac	availability	0	0.8724	0.9724	-0.0276	-0.0403	7685.9865	1.0000	TW	1000	-334204.0832	334204.0832	0.0000	0.0000	0	13481.2593	0.0403	-291568.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@TAIWA69	-330406.3095	-0.0033	0.0047	-0.0000	0.0050	4.5261	-0.0033	-0.0033	0.0000	1.0000	0.8406	0	-377000	-377000	0.8764	25.6652	21430047.0000	18.9032	1101.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	95499811	0.0075	83696923.3806	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0108	6617.9251	1.0000	TW	1000	-330406.3095	330406.3095	0.0000	0.0000	0	-3561.5352	0.0108	-158128.6029	0.0000	0.0000	0	0.0000	NaN	NaN
100	@UNIPR3	760001.5315	0.0076	0.0047	9.8904	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	273000	273000	2.7839	81.4812	28802551.0000	80.6594	1216.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	167387586	0.0020	465988357.9162	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0598	15027.1698	1.0000	TW	1000	760001.5315	760001.5315	0.0000	0.0000	0	45448.9077	0.0598	208926.5512	0.0000	0.0000	0	0.0000	NaN	NaN
101	@XDINC1	-65153.6937	-0.0007	0.0037	-0.0000	0.0050	0.8925	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-10600	-10600	6.1466	48.6860	4941332.0000	30.6467	2400.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	28885870	0.0050	177549162.9492	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1046	3030.3555	1.0000	XH	2000	-65153.6937	65153.6937	0.0000	0.0000	0	-6815.0344	0.1046	-110084.7098	0.0000	0.0000	0	0.0000	NaN	NaN
102	@ZTECO2	-4952.9300	-0.0000	0.0037	-0.0000	0.0050	0.0678	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	3.0956	24.5633	9881496.0000	30.9204	0763.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	53448381	0.0050	165453804.8201	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1007	2338.7176	1.0000	XH	2000	-4952.9300	4952.9300	0.0000	0.0000	0	-498.8197	0.1007	-9758.3482	0.0000	0.0000	0	0.0000	NaN	NaN
103	@AIRWA2	2146079.5631	0.0215	0.0030	17.6390	0.0000	-0.0000	0.0215	0.0214	-0.0001	1.0000	0.6841	-500	144200	143700	14.8827	2167.2464	946900.0000	14.1856	4088.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	31892908	0.0050	474651304.2132	GS	apac	availability	0	0.6598	0.7517	-0.2483	-0.0012	3419.3664	1.0000	JP	100	2138638.2332	2138638.2332	-7441.3300	7441.3300	-1	-2463.3839	0.0012	1411034.1607	-4909.6526	8.5713	0	0.0000	NaN	NaN
104	@JGCCO1	-727251.9269	-0.0073	0.0030	-0.0000	0.0050	9.9624	-0.0073	-0.0071	0.0001	1.0000	0.4486	1600	-84200	-82600	8.6372	1248.2723	1055600.0000	9.1085	1963.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	46529057	0.0050	401880598.0818	GS	apac	availability	0	0.8954	0.8647	-0.1353	0.0041	2242.3785	1.0000	JP	100	-713432.4128	713432.4128	13819.5140	13819.5140	1	-2930.0175	0.0041	-638781.1096	12373.4840	56.7558	0	0.0000	NaN	NaN
105	@SUMIT28	484147.5132	0.0048	0.0030	3.9793	0.0000	-0.0000	0.0048	0.0048	-0.0001	1.0000	0.4865	-200	16800	16600	28.8183	4179.5000	298800.0000	8.6326	4203.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	14248022	0.0050	410603834.5004	GS	apac	availability	0	0.9836	0.9837	-0.0163	-0.0141	2431.7508	1.0000	JP	100	478383.8523	478383.8523	-5763.6609	5763.6609	-1	-6742.8994	0.0141	470529.1896	-5669.0264	81.2398	0	0.0000	NaN	NaN
106	@TAIYO10	-171727.7849	-0.0017	0.0030	-0.0000	0.0050	2.3524	-0.0017	-0.0017	0.0000	1.0000	0.4565	0	-9800	-9800	17.5232	2558.0652	2157600.0000	38.1522	6976.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	21593821	0.0050	378393780.3546	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0638	2281.8501	1.0000	JP	100	-171727.7849	171727.7849	0.0000	0.0000	0	10963.9161	0.0638	-281977.3758	0.0000	-0.0000	0	0.0000	NaN	NaN
107	@KINGS56	979528.2205	0.0098	0.0037	10.0636	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	188000	188000	5.2103	41.4472	18072747.0000	95.4235	3888.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	139457668	0.0050	726610220.0628	GS	apac	availability	0	1.3822	1.3345	0.3345	0.1847	6785.8171	1.0000	HK	200	979528.2205	979528.2205	0.0000	0.0000	0	180948.2899	0.1847	1353863.8666	0.0000	0.0000	0	0.0000	NaN	NaN
108	@AGLEN2	-1212320.2695	-0.0121	0.0035	-0.0000	0.0050	16.6071	-0.0121	-0.0124	-0.0003	1.0000	0.7697	-4203	-190794	-194997	6.3541	9.7504	2168126.0000	13.8054	AGL.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	68679701	0.0050	436396289.3075	GS	apac	availability	4203	0.2029	0.3152	-0.6848	-0.0223	3847.2204	1.0000	AU	1	-1239026.4661	1239026.4661	-26706.1967	26706.1967	-1	27580.3443	0.0223	-251376.1744	-5418.2067	594.4716	-4203	-26706.1967	NaN	NaN
109	@FIELD8	-583468.0123	-0.0058	0.0030	-0.0000	0.0275	43.9599	-0.0058	-0.0058	0.0000	1.0000	0.1881	100	-40600	-40500	14.3711	2095.7032	528600.0000	7.6576	2767.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	5389213	0.0300	77449098.4481	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0577	940.2910	1.0000	JP	100	-582030.8990	582030.8990	1437.1133	1437.1133	1	33571.5801	0.0577	-347704.0702	858.5286	-82.8928	0	0.0000	NaN	NaN
110	@KOBAY4	-1107193.1704	-0.0111	0.0030	-0.0000	0.0050	15.1670	-0.0111	-0.0111	0.0000	1.0000	0.5356	0	-29700	-29700	37.2792	5417.9258	282500.0000	10.5801	4967.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	2323439	0.0050	86616019.9565	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0221	2676.8725	1.0000	JP	100	-1107193.1704	1107193.1704	0.0000	0.0000	0	24519.6912	0.0221	-500360.4884	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@MITSU97	-123398.5415	-0.0012	0.0030	-0.0000	0.0050	1.6904	-0.0012	-0.0013	-0.0001	1.0000	0.4538	-2200	-43700	-45900	2.8238	409.9502	10635301.0000	30.1382	7211.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	49641684	0.0050	140176462.2680	GS	apac	availability	2200	0.8210	0.8722	-0.1278	-0.0407	2268.2241	1.0000	JP	100	-129610.8250	129610.8250	-6212.2836	6212.2836	-1	5270.9333	0.0407	-106412.7642	-5100.3939	252.6373	-2200	-6212.2836	NaN	NaN
112	@SANKY14	-387294.7845	-0.0039	0.0030	-0.0000	0.0050	5.3054	-0.0039	-0.0039	0.0000	1.0000	0.9114	0	-21000	-21000	18.4426	2675.3780	748700.0000	13.8462	6417.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	30969251	0.0050	571153780.5827	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0120	4555.3244	1.0000	JP	100	-387294.7845	387294.7845	0.0000	0.0000	0	4660.9777	0.0120	-164723.9436	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@FOCIF1	-131598.8723	-0.0013	0.0047	-0.0000	0.0925	33.3504	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-14000	-14000	9.3999	276.6541	2846000.0000	27.0607	3363.TWO	TPO	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5305	1.4594	0.4594	-0.0360	925.5023	1.0000	TW	1000	-131598.8723	131598.8723	0.0000	0.0000	0	4740.4478	0.0360	-201405.8861	0.0000	-0.0000	0	0.0000	NaN	NaN
114	@WHARF12	36764.7932	0.0004	0.0037	0.3777	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	13000	13000	2.8281	22.2871	5675133.0000	16.1126	1997.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	208443563	0.0050	589491114.0807	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1921	8586.6352	1.0000	HK	1000	36764.7932	36764.7932	0.0000	0.0000	0	7060.9269	0.1921	41680.7568	0.0000	0.0000	0	0.0000	NaN	NaN
115	@NETWE1	1306024.5241	0.0131	0.0035	12.5235	0.0000	-0.0000	0.0131	0.0130	-0.0001	1.0000	0.5807	-322	59539	59217	21.9356	33.6377	335204.0000	7.3634	NWL.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	22557099	0.0050	494803817.4494	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0444	2902.3366	1.0000	AU	1	1298961.2564	1298961.2564	-7063.2677	7063.2677	-1	57675.0229	0.0444	859182.9469	-4671.9170	-313.6153	0	0.0000	NaN	NaN
116	@PHARM172	25556.7608	0.0003	0.0037	0.2626	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	12100	12100	2.1121	16.3898	8071496.0000	16.8525	3759.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	10742220	0.0500	22688954.2896	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1283	621.5443	1.0000	XH	2000	25556.7608	25556.7608	0.0000	0.0000	0	3278.2299	0.1283	76452.7516	0.0000	0.0000	0	0.0000	NaN	NaN
117	@ARROW13	-234711.0428	-0.0023	0.0035	-0.0000	0.0050	3.2152	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-7912	-120205	-128117	1.9526	2.9972	28137528.0000	55.0730	SIG.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	419339890	0.0050	818798742.7359	GS	apac	availability	7912	0.5839	0.6270	-0.3730	-0.0777	22540.1151	1.0000	AU	1	-250159.9324	250159.9324	-15448.8896	15448.8896	-1	19444.3542	0.0777	-146074.5675	-9020.9885	1200.8065	-7912	-15448.8896	NaN	NaN
118	@SITCI1	1406495.2349	0.0141	0.0037	14.4503	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0	439000	439000	3.2039	25.0594	3592669.0000	11.4690	1308.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	183810793	0.0050	588904338.1972	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2759	5103.7288	1.0000	HK	1000	1406495.2349	1406495.2349	0.0000	0.0000	0	388089.9875	0.2759	1391758.8131	0.0000	0.0000	0	0.0000	NaN	NaN
119	@ALCHI2	-106372.0318	-0.0011	0.0047	-0.0000	0.0350	10.2001	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	106.3720	3067.1707	3380315.0000	356.3378	3661.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	978672	0.0350	104103329.1387	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.1031	8600.7846	1.0000	TW	1000	-106372.0318	106372.0318	0.0000	0.0000	0	10962.1214	0.1031	-98000.7053	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@CHINA182	-5082.8684	-0.0001	0.0037	-0.0000	0.0050	0.0696	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1500	-1500	3.3886	26.8140	14767860.0000	50.4446	1109.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	491358884	0.0050	1665008376.4646	GS	apac	availability	0	1.5604	1.4016	0.4016	0.2246	9665.4998	1.0000	HK	2000	-5082.8684	5082.8684	0.0000	0.0000	0	-1141.5350	0.2246	-7931.1753	0.0000	0.0000	0	0.0000	NaN	NaN
121	@MARES1	192548.3012	0.0019	0.0030	1.5826	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0765	0	22500	22500	8.5577	1247.2369	338800.0000	2.9210	9552.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	893342	0.0100	7644954.8681	GS	apac	availability	0	0.8344	0.9078	-0.0922	0.0439	507.5812	1.0000	JP	100	192548.3012	192548.3012	0.0000	0.0000	0	8462.4125	0.0439	160665.6320	0.0000	0.0000	0	0.0000	NaN	NaN
122	@HANGL5	743284.5796	0.0074	0.0037	7.6365	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	779000	779000	0.9542	7.5083	13610165.0000	13.0179	0101.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	183298243	0.0050	174894425.5267	GS	apac	availability	0	1.6525	1.4792	0.4792	0.2007	1670.4383	1.0000	HK	1000	743284.5796	743284.5796	0.0000	0.0000	0	149210.0744	0.2007	1228307.6545	0.0000	0.0000	0	0.0000	NaN	NaN
123	@JDHEA1	-821.6665	-0.0000	0.0037	-0.0000	0.0050	0.0113	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-150	-150	5.4778	43.1306	4761656.0000	26.1625	6618.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	104159894	0.0050	570564627.6807	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1496	5784.7401	1.0000	XH	2000	-821.6665	821.6665	0.0000	0.0000	0	-122.9275	0.1496	-1683.4242	0.0000	0.0000	0	0.0000	NaN	NaN
124	@KIKKO2	1151494.8329	0.0115	0.0030	9.4643	0.0000	-0.0000	0.0115	0.0111	-0.0005	1.0000	1.0000	-5000	124500	119500	9.2490	1335.9412	4313602.0000	39.8349	2801.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	159416279	0.0050	1474433908.0082	GS	apac	availability	0	0.3918	0.4843	-0.5157	0.0044	8966.0845	1.0000	JP	100	1105250.0605	1105250.0605	-46244.7724	46244.7724	-1	4843.6207	0.0044	432988.9630	-18116.6930	-202.6620	0	0.0000	NaN	NaN
125	@WINTE17	-30914.9088	-0.0003	0.0047	-0.0000	0.0300	2.5410	-0.0003	-0.0003	0.0000	1.0000	0.1163	0	-7000	-7000	4.4164	128.2483	16291555.0000	71.8093	3036.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	2626566	0.0450	11600006.8944	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0180	3070.1835	1.0000	TW	1000	-30914.9088	30914.9088	0.0000	0.0000	0	557.0973	0.0180	-20675.8451	0.0000	-0.0000	0	0.0000	NaN	NaN
126	@CHINA1646	55990.5284	0.0006	0.0037	0.5752	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	328000	328000	0.1707	1.3640	289839500.0000	50.3626	1359.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	454783017	0.0425	77632748.2448	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1522	1991.7839	1.0000	XH	2000	55990.5284	55990.5284	0.0000	0.0000	0	8519.9000	0.1522	167707.7759	0.0000	0.0000	0	0.0000	NaN	NaN
127	@CHINA307	1208028.6068	0.0121	0.0037	12.4113	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0	589000	589000	2.0510	16.2047	23707208.0000	48.9392	2319.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	447628035	0.0050	918077201.1711	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1915	6258.3503	1.0000	HK	1000	1208028.6068	1208028.6068	0.0000	0.0000	0	231367.7603	0.1915	1781499.6980	0.0000	0.0000	0	0.0000	NaN	NaN
128	@SHISE2	-81831.1271	-0.0008	0.0030	-0.0000	0.0050	1.1210	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-4600	-4600	17.7894	2578.6727	2574300.0000	45.8872	4911.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	47558585	0.0050	846037524.6086	GS	apac	availability	0	0.9314	0.8590	-0.1410	-0.0296	7115.7502	1.0000	JP	100	-81831.1271	81831.1271	0.0000	0.0000	0	2424.2932	0.0296	-76214.7709	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@PHISO1	-293889.2550	-0.0029	0.0047	-0.0000	0.0175	14.0906	-0.0029	-0.0029	0.0000	1.0000	0.4736	0	-17000	-17000	17.2876	503.2400	1259000.0000	21.7755	8299.TWO	TPO	TWN	TW	True	-1	2025-07-01	2025-07-01	2721616	0.0375	47050217.5660	GS	apac	availability	0	0.9465	1.0087	0.0087	0.0108	3213.7230	1.0000	TW	1000	-293889.2550	293889.2550	0.0000	0.0000	0	-3167.0484	0.0108	-278161.9011	0.0000	0.0000	0	0.0000	NaN	NaN
130	@GMOPA1	297021.3943	0.0030	0.0030	2.4413	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5835	0	4600	4600	64.5699	9357.5586	208600.0000	13.4932	3769.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	8799915	0.0050	568209352.7460	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0500	2916.5533	1.0000	JP	100	297021.3943	297021.3943	0.0000	0.0000	0	14850.6005	0.0500	213806.6324	0.0000	0.0000	0	0.0000	NaN	NaN
131	@MEIDE2	135374.8315	0.0014	0.0030	1.1127	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3220	0	3600	3600	37.6041	5445.1446	228000.0000	8.5818	6508.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	6086395	0.0050	228873527.1144	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0047	1609.3017	1.0000	JP	100	135374.8315	135374.8315	0.0000	0.0000	0	638.8156	0.0047	173772.3482	0.0000	0.0000	0	0.0000	NaN	NaN
132	@DIAMO14	353341.1675	0.0035	0.0030	2.9042	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	1200	48200	49400	7.3307	1063.5740	3136300.0000	23.0580	8593.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	141604657	0.0050	1038065452.9326	GS	apac	availability	0	0.4895	0.5327	-0.4673	0.0273	8817.9004	1.0000	JP	100	362138.0431	362138.0431	8796.8755	8796.8755	1	9893.0228	0.0273	177265.7103	4306.0496	240.3163	0	0.0000	NaN	NaN
133	@KDDIC3	418290.5333	0.0042	0.0030	3.4380	0.0000	-0.0000	0.0042	0.0027	-0.0014	1.0000	1.0000	-8400	24400	16000	17.1431	2471.9615	10199801.0000	174.2890	9433.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	518579365	0.0050	8890034391.1796	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0364	53126.4486	1.0000	JP	100	274288.8743	274288.8743	-144001.6590	144001.6590	-1	9984.3390	0.0364	7941.5226	-4169.2993	-5241.7780	0	0.0000	NaN	NaN
134	@TOPSP3	534045.0865	0.0053	0.0037	5.4868	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	1370000	1370000	0.3898	3.1097	30917000.0000	12.2476	6110.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	292115015	0.0050	113870502.5282	GS	apac	availability	0	1.9830	1.6611	0.6611	0.1718	1933.8579	1.0000	HK	2000	534045.0865	534045.0865	0.0000	0.0000	0	91731.8638	0.1718	1058991.7025	0.0000	0.0000	0	0.0000	NaN	NaN
135	@INNOV87	-1877628.7989	-0.0188	0.0037	-0.0000	0.0050	25.7209	-0.0188	-0.0188	0.0000	0.0000	0.0188	0	-188000	-188000	9.9874	77.7895	27799286.0000	275.4803	1801.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	81907513	0.0050	818042049.2417	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0243	16495.0287	1.0000	XH	2000	-1877628.7989	1877628.7989	0.0000	0.0000	0	45550.8798	0.0243	-2328083.5224	0.0000	-0.0000	0	0.0000	NaN	NaN
136	@INTLC17	23260.7260	0.0002	0.0100	0.6373	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0182	0	3202	3202	7.2644	413.6980	1702739.0000	12.4506	ICT.PS	PSE	PHL	PH	True	1	2025-07-01	2025-07-01	250046	0.0300	1816443.3120	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.2017	12613.1461	1.0000	PH	10	23260.7260	23260.7260	0.0000	0.0000	0	4690.9278	0.2017	10016.3939	0.0000	0.0000	0	0.0000	NaN	NaN
137	@CNPCH2	201908.2942	0.0020	0.0037	2.0744	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	208000	208000	0.9707	7.6159	10808645.0000	10.4864	0135.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	566863997	0.0050	550262224.4073	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1634	3866.3966	1.0000	HK	2000	201908.2942	201908.2942	0.0000	0.0000	0	32996.4288	0.1634	128060.0973	0.0000	0.0000	0	0.0000	NaN	NaN
138	@TOHOK9	-387043.5143	-0.0039	0.0030	-0.0000	0.0050	5.3020	-0.0039	-0.0039	0.0000	1.0000	0.7306	0	-53300	-53300	7.2616	1048.7859	2604700.0000	18.8834	9506.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	63055351	0.0050	457883014.0359	GS	apac	availability	0	0.4622	0.5111	-0.4889	-0.0594	3651.7344	1.0000	JP	100	-387043.5143	387043.5143	0.0000	0.0000	0	22983.6268	0.0594	-178906.3214	0.0000	-0.0000	0	0.0000	NaN	NaN
139	@EVERE39	-404107.0238	-0.0040	0.0037	-0.0000	0.1100	121.7857	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-51000	-51000	7.9237	61.2797	13359313.0000	104.2885	1952.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	1351395	0.1175	10708004.1444	GS	apac	availability	0	1.8549	1.6342	0.6342	-0.0900	2590.1745	1.0000	XH	2000	-404107.0238	404107.0238	0.0000	0.0000	0	36359.8112	0.0900	-749564.0150	0.0000	-0.0000	0	0.0000	NaN	NaN
140	@PAGOO1	-1091.5158	-0.0000	0.0037	-0.0000	0.0650	0.1944	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-977	-977	1.1172	8.8638	23881489.0000	26.9660	1833.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	40792816	0.0650	45574211.5242	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1060	1134.9514	1.0000	XH	2000	-1091.5158	1091.5158	0.0000	0.0000	0	-115.7450	0.1060	-2101.3778	0.0000	0.0000	0	0.0000	NaN	NaN
141	@WEIMO2	-92691.6487	-0.0009	0.0037	-0.0000	0.1300	33.0135	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-402000	-402000	0.2306	1.8143	62494000.0000	14.4439	2013.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	5996363	0.1400	1382618.8376	GS	apac	availability	0	3.0065	2.5147	1.5147	-0.0371	833.7379	1.0000	XH	2000	-92691.6487	92691.6487	0.0000	0.0000	0	3435.5327	0.0371	-278679.7829	0.0000	-0.0000	0	0.0000	NaN	NaN
142	@ZJLDG1	-1257.5956	-0.0000	0.0037	-0.0000	0.1450	0.4996	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	0.7860	6.1856	7269399.0000	5.7282	6979.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	252489	0.5000	198455.6613	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0509	2663.4487	0.9999	XH	2000	-1257.5956	1257.5956	0.0000	0.0000	0	-63.9510	0.0509	-2156.7059	0.0000	0.0000	0	0.0000	NaN	NaN
143	@SEKIS8	-957111.2570	-0.0096	0.0030	-0.0000	0.0050	13.1111	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-43500	-43500	22.0026	3181.1241	3680200.0000	80.9261	1928.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	80521079	0.0050	1771669681.3811	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0841	14590.3837	1.0000	JP	100	-957111.2570	957111.2570	0.0000	0.0000	0	80454.6803	0.0841	-473781.5881	0.0000	-0.0000	0	0.0000	NaN	NaN
144	@JAPAN373	331363.4950	0.0033	0.0030	2.7235	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8468	0	14700	14700	22.5417	3260.3213	687900.0000	15.5032	7181.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	34629859	0.0050	780617082.2175	GS	apac	availability	0	0.5919	0.6720	-0.3280	0.0589	4232.5313	1.0000	JP	100	331363.4950	331363.4950	0.0000	0.0000	0	19524.1108	0.0589	196138.4912	0.0000	0.0000	0	0.0000	NaN	NaN
145	@CERES18	-115831.0580	-0.0012	0.0030	-0.0000	0.0325	10.3137	-0.0012	-0.0013	-0.0001	1.0000	0.0362	-800	-6700	-7500	17.2882	2512.7635	465600.0000	8.0873	3696.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	202584	0.0375	3502316.2755	GS	apac	availability	800	1.4368	1.3342	0.3342	-0.0695	188.5254	1.0000	JP	100	-129661.6320	129661.6320	-13830.5741	13830.5741	-1	9011.2909	0.0695	-186297.5430	-19871.7379	961.2044	-800	-13830.5741	NaN	NaN
146	@NIPPO90	226924.2733	0.0023	0.0030	1.8651	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	28300	28300	8.0185	1160.1165	2382300.0000	19.1045	4612.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	150526800	0.0050	1207002993.1220	GS	apac	availability	0	1.3324	1.2191	0.2191	0.0194	8553.6058	1.0000	JP	100	226924.2733	226924.2733	0.0000	0.0000	0	4412.6468	0.0194	302365.2061	0.0000	0.0000	0	0.0000	NaN	NaN
147	@SOLOM6	-159506.4943	-0.0016	0.0047	-0.0000	0.1500	65.5506	-0.0016	-0.0016	0.0000	1.0000	0.0091	0	-34000	-34000	4.6914	136.5151	1543621.0000	7.2425	2359.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	159279	0.1675	747236.3206	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0192	764.2113	1.0000	TW	1000	-159506.4943	159506.4943	0.0000	0.0000	0	3063.8768	0.0192	-128528.4710	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@HONGK77	208872.0671	0.0021	0.0037	2.1459	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	32500	32500	6.4268	50.4364	3279819.0000	21.0732	0006.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	172190436	0.0050	1106639147.9684	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1498	8765.6034	1.0000	HK	500	208872.0671	208872.0671	0.0000	0.0000	0	31296.6818	0.1498	-375.0607	-0.0000	0.0000	0	0.0000	NaN	NaN
149	@TOPCO3	-304780.0090	-0.0030	0.0030	-0.0000	0.0050	4.1751	-0.0030	-0.0030	0.0000	1.0000	0.4895	0	-13500	-13500	22.5763	3266.4415	349800.0000	7.8983	7732.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	15455302	0.0050	348923487.5886	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0748	2446.8787	0.9997	JP	100	-304780.0090	304780.0090	0.0000	0.0000	0	22803.0735	0.0748	-159849.7164	0.0000	-0.0000	0	0.0000	NaN	NaN
150	@SHANG384	-49407.0092	-0.0005	0.0037	-0.0000	0.2475	33.5020	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-24000	-24000	2.0586	16.4481	4316504.0000	9.0445	2252.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	6541797	0.2475	13467109.3450	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0141	801.6240	1.0000	XH	2000	-49407.0092	49407.0092	0.0000	0.0000	0	698.7555	0.0141	-153466.6385	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@TTWAA1	541071.0492	0.0054	0.0047	7.0413	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0152	0	182000	182000	2.9729	87.8402	9827692.0000	29.6696	6757.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	511332	0.1250	1520148.0314	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1341	478.1507	1.0000	TW	1000	541071.0492	541071.0492	0.0000	0.0000	0	72546.2752	0.1341	59288.4490	0.0000	0.0000	0	0.0000	NaN	NaN
152	@UTDIN7	2205423.8807	0.0221	0.0047	28.7007	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.8164	0	103000	103000	21.4119	622.6487	2327761.0000	49.8136	2404.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	5325835	0.0250	114036152.3652	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1840	4080.8170	1.0000	TW	1000	2205423.8807	2205423.8807	0.0000	0.0000	0	405865.9289	0.1840	472310.2229	0.0000	0.0000	0	0.0000	NaN	NaN
153	@DONGY26	-40051.4641	-0.0004	0.0037	-0.0000	0.0125	1.3716	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-30000	-30000	1.3350	10.4733	25394000.0000	33.8806	0189.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	114463028	0.0125	152813728.5310	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0060	2313.2564	1.0000	XH	2000	-40051.4641	40051.4641	0.0000	0.0000	0	-238.7787	0.0060	-62154.5751	0.0000	0.0000	0	0.0000	NaN	NaN
154	@CHINA536	-58125.5759	-0.0006	0.0037	-0.0000	0.0050	0.7962	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-61000	-61000	0.9529	7.4628	88034813.0000	83.6936	0998.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	937727693	0.0050	893540363.6335	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1320	9075.7678	1.0000	XH	2000	-58125.5759	58125.5759	0.0000	0.0000	0	-7673.5407	0.1320	-43369.2904	0.0000	0.0000	0	0.0000	NaN	NaN
155	@UBEIN3	-1652738.3956	-0.0165	0.0030	-0.0000	0.0050	22.6403	-0.0165	-0.0165	0.0000	1.0000	0.3322	0	-105700	-105700	15.6361	2266.1563	496900.0000	7.7839	4208.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	13201358	0.0050	206418081.7475	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0819	1660.5581	1.0000	JP	100	-1652738.3956	1652738.3956	0.0000	0.0000	0	135317.8184	0.0819	-1239671.7705	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@BKCEN2	780664.3421	0.0078	0.0100	21.3881	0.0000	-0.0000	0.0078	0.0078	-0.0000	1.0000	0.0000	-5100	1458200	1453100	0.5354	8679.9844	185441820.0000	99.3355	BBCA.JK	JAK	IDN	ID	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.0905	29401.5412	1.0000	ID	100	777933.9978	777933.9978	-2730.3444	2730.3444	-1	70416.1547	0.0905	93134.2677	-326.8769	-247.1422	0	0.0000	NaN	NaN
157	@CHAIL1	-199993.1674	-0.0020	0.0047	-0.0000	0.0050	2.7396	-0.0020	-0.0020	0.0000	1.0000	0.7620	0	-46000	-46000	4.3477	126.2257	4765711.0000	20.6748	5871.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	17474144	0.0050	75971943.6291	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0181	7294.8110	1.0000	TW	1000	-199993.1674	199993.1674	0.0000	0.0000	0	-3620.6736	0.0181	-229341.0038	0.0000	0.0000	0	0.0000	NaN	NaN
158	@WPGHO1	-26539.7349	-0.0003	0.0047	-0.0000	0.0100	0.7271	-0.0003	-0.0003	0.0000	1.0000	0.8105	0	-11000	-11000	2.4127	70.1319	9610582.0000	23.1650	3702.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	38871521	0.0125	93785441.9954	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0483	4051.0637	1.0000	TW	1000	-26539.7349	26539.7349	0.0000	0.0000	0	1282.4181	0.0483	-16012.5651	0.0000	-0.0000	0	0.0000	NaN	NaN
159	@PLAID1	-143924.2388	-0.0014	0.0030	-0.0000	0.0250	9.8578	-0.0014	-0.0014	0.0000	1.0000	0.0649	0	-18200	-18200	7.9079	1146.3523	537000.0000	4.2553	4165.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	2948355	0.0275	23315370.8222	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0698	324.4586	0.9998	JP	100	-143924.2388	143924.2388	0.0000	0.0000	0	10051.2069	0.0698	-72576.2472	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@YAGEO2	-100013.7682	-0.0010	0.0047	-0.0000	0.0175	4.7952	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	16.6690	487.0886	1626541.0000	27.2295	2327.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	7831024	0.0200	130535036.5415	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0218	8033.8485	1.0000	TW	1000	-100013.7682	100013.7682	0.0000	0.0000	0	-2178.3196	0.0218	-91141.4570	0.0000	0.0000	0	0.0000	NaN	NaN
161	@SHIMI2	-12249.6803	-0.0001	0.0030	-0.0000	0.0050	0.1678	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1100	-1100	11.1361	1607.7481	2313400.0000	25.7102	1803.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	109826073	0.0050	1223031165.8176	GS	apac	availability	0	0.2973	0.4413	-0.5587	0.0018	6624.3177	1.0000	JP	100	-12249.6803	12249.6803	0.0000	0.0000	0	-22.0257	0.0018	-3641.3541	0.0000	0.0000	0	0.0000	NaN	NaN
162	@MORID1	-653788.4077	-0.0065	0.0030	-0.0000	0.1341	240.1388	-0.0065	-0.0050	0.0015	1.0000	0.0213	250200	-1062700	-812500	0.6152	81.9707	131051000.0000	74.2567	6993.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	4216164	0.1325	2593845.0627	GS	apac	availability	0	1.1038	0.9993	-0.0007	-0.2114	106.6766	1.0000	JP	100	-499861.7496	499861.7496	153926.6581	153926.6581	1	105646.9136	0.2114	-551769.9531	169911.1905	-32532.7480	0	0.0000	NaN	NaN
163	@MARUW3	200034.5626	0.0020	0.0030	1.6441	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5022	0	700	700	285.7637	41730.9850	129900.0000	37.4718	5344.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	2177713	0.0050	622311239.2078	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0443	2510.1823	1.0000	JP	100	200034.5626	200034.5626	0.0000	0.0000	0	8855.9634	0.0443	294022.2584	0.0000	0.0000	0	0.0000	NaN	NaN
164	@OPENH1	-207224.9680	-0.0021	0.0030	-0.0000	0.0050	2.8387	-0.0021	-0.0019	0.0002	1.0000	1.0000	400	-4600	-4200	45.0489	6517.9415	398500.0000	17.9546	3288.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	16053955	0.0050	723213111.2225	GS	apac	availability	0	0.2487	0.4370	-0.5630	0.0163	5436.9209	1.0000	JP	100	-189205.4056	189205.4056	18019.5624	18019.5624	1	-3087.1770	0.0163	-47058.3183	4481.7446	294.0169	0	0.0000	NaN	NaN
165	@NANYA7	-49728.5026	-0.0005	0.0047	-0.0000	0.0050	0.6812	-0.0005	-0.0005	0.0000	1.0000	0.5447	0	-53000	-53000	0.9383	27.5243	25367809.0000	23.9975	1303.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	57980822	0.0050	54401876.5100	GS	apac	availability	0	0.9500	0.9659	-0.0341	0.0469	5506.5457	1.0000	TW	1000	-49728.5026	49728.5026	0.0000	0.0000	0	-2331.5172	0.0469	-47243.1581	0.0000	0.0000	0	0.0000	NaN	NaN
166	@SWIRE4	-925234.6810	-0.0093	0.0037	-0.0000	0.0050	12.6744	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-108000	-108000	8.5670	67.2354	1440780.0000	12.3405	0019.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	49467937	0.0050	423791212.1317	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0552	2869.6397	1.0000	HK	500	-925234.6810	925234.6810	0.0000	0.0000	0	-51081.4904	0.0552	-527342.3672	0.0000	0.0000	0	0.0000	NaN	NaN
167	@CHART63	-79702.5083	-0.0008	0.0035	-0.0000	0.0050	1.0918	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-6360	-6360	12.5318	19.2125	1392604.0000	17.4724	CHC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	94694425	0.0050	1186695470.8493	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0089	5927.5247	1.0000	AU	1	-79702.5083	79702.5083	0.0000	0.0000	0	712.7194	0.0089	-38098.6336	0.0000	-0.0000	0	0.0000	NaN	NaN
168	@IIDAG1	-577442.7125	-0.0058	0.0030	-0.0000	0.0050	7.9102	-0.0058	-0.0058	0.0000	1.0000	0.6384	0	-41100	-41100	14.0497	2035.4122	556600.0000	7.8313	3291.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	21930970	0.0050	308123571.8729	GS	apac	availability	0	0.3877	0.5354	-0.4646	-0.0123	3190.7860	1.0000	JP	100	-577442.7125	577442.7125	0.0000	0.0000	0	7086.9293	0.0123	-223902.1486	0.0000	-0.0000	0	0.0000	NaN	NaN
169	@SEGAS1	-506314.5889	-0.0051	0.0030	-0.0000	0.0050	6.9358	-0.0051	-0.0049	0.0001	1.0000	0.8034	500	-21200	-20700	23.8828	3471.1959	1206000.0000	28.9376	6460.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	32740185	0.0050	781926099.4366	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0164	4015.5142	1.0000	JP	100	-494373.2071	494373.2071	11941.3818	11941.3818	1	-8086.1067	0.0164	-203958.6709	4926.5379	195.3166	0	0.0000	NaN	NaN
170	@MEDLE1	-90125.4623	-0.0009	0.0030	-0.0000	0.0050	1.2346	-0.0009	-0.0009	0.0000	1.0000	0.1440	0	-4100	-4100	21.9818	3153.5909	325700.0000	7.1000	4480.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1430074	0.0050	31435629.3506	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0671	719.6540	1.0000	JP	100	-90125.4623	90125.4623	0.0000	0.0000	0	6050.2177	0.0671	-69247.6938	0.0000	-0.0000	0	0.0000	NaN	NaN
171	@CASIO5	621988.7326	0.0062	0.0030	5.1122	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.3616	-1500	81800	80300	7.6038	1101.4434	1383300.0000	10.5321	6952.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	37594767	0.0050	285862120.7618	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0232	1807.5762	0.9999	JP	100	610583.0712	610583.0712	-11405.6614	11405.6614	-1	-14184.5768	0.0232	326858.7320	-6105.7048	264.9672	0	0.0000	NaN	NaN
172	@INSTI66	-224452.3554	-0.0022	0.0030	-0.0000	0.1425	87.6287	-0.0022	-0.0022	0.0000	1.0000	0.1375	0	-14600	-14600	15.3734	2254.2313	4337801.0000	67.5935	5595.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1808694	0.1775	27805864.9708	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.0779	687.3060	1.0000	JP	100	-224452.3554	224452.3554	0.0000	0.0000	0	17477.0307	0.0779	-395509.0521	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@YIDUT1	-1406.2600	-0.0000	0.0037	-0.0000	0.5800	2.2346	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1900	-1900	0.7401	5.8270	8420172.0000	6.2503	2158.HK	HKG	HKG	HK	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	0.0092	786.7930	1.0000	XH	2000	-1406.2600	1406.2600	0.0000	0.0000	0	-12.9073	0.0092	-3356.0021	0.0000	0.0000	0	0.0000	NaN	NaN
174	@ISPAC2	-207802.1636	-0.0021	0.0030	-0.0000	0.2350	133.7904	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-52100	-52100	3.9885	578.9089	3257500.0000	13.0356	9348.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	907720	0.2600	3620464.1067	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2725	422.1125	1.0000	JP	100	-207802.1636	207802.1636	0.0000	0.0000	0	56619.2960	0.2725	-79941.9336	0.0000	-0.0000	0	0.0000	NaN	NaN
175	@LYNAS1	-278850.9349	-0.0028	0.0035	-0.0000	0.0050	3.8199	-0.0028	-0.0027	0.0001	1.0000	1.0000	1802	-49594	-47792	5.6227	8.5400	7004668.0000	39.0650	LYC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	108803532	0.0050	611766879.5048	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.0534	5259.7136	1.0000	AU	1	-268718.8749	268718.8749	10132.0600	10132.0600	1	14338.5790	0.0534	-90324.6929	3405.6975	-540.6369	0	0.0000	NaN	NaN
176	@SEIKO5	247282.3420	0.0025	0.0030	2.0325	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.9883	-100	18700	18600	13.2237	1917.4600	1873700.0000	24.8349	6724.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	64549071	0.0050	853574622.9081	GS	apac	availability	0	0.7452	0.8203	-0.1797	-0.0067	4940.0023	1.0000	JP	100	245959.9765	245959.9765	-1322.3655	1322.3655	-1	-1655.7831	0.0067	183298.2784	-985.4746	8.9021	0	0.0000	NaN	NaN
177	@ILUKA1	-337836.0624	-0.0034	0.0035	-0.0000	0.0050	4.6279	-0.0034	-0.0035	-0.0002	1.0000	0.2133	-6476	-136139	-142615	2.4816	3.8045	4636188.0000	11.5184	ILU.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	81602223	0.0050	202500192.4643	GS	apac	availability	6476	1.0855	1.0205	0.0205	-0.1186	1066.2289	1.0000	AU	1	-353906.5958	353906.5958	-16070.5334	16070.5334	-1	41968.1216	0.1186	-384148.8048	-17443.8009	1905.7291	-6476	-16070.5334	NaN	NaN
178	@CHINA276	-1799926.3300	-0.0180	0.0037	-0.0000	0.0050	24.6565	-0.0180	-0.0180	0.0000	0.0000	0.0180	0	-746000	-746000	2.4128	18.8114	12183840.0000	29.1972	0836.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	137380289	0.0050	331467023.3201	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0283	4746.5986	1.0000	HK	2000	-1799926.3300	1799926.3300	0.0000	0.0000	0	-51015.0861	0.0283	-1114617.0593	0.0000	0.0000	0	0.0000	NaN	NaN
179	@SHIFT1	120830.8851	0.0012	0.0030	0.9931	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	10000	10000	12.0831	1761.3443	2464800.0000	30.0098	3697.T	TYO	JPN	JP	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0377	3232.2343	1.0000	JP	100	120830.8851	120830.8851	0.0000	0.0000	0	4553.4891	0.0377	136792.4555	0.0000	0.0000	0	0.0000	NaN	NaN
180	@SQUAR6	-1141696.3329	-0.0114	0.0030	-0.0000	0.0050	15.6397	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-15300	-15300	74.6207	10799.5750	743700.0000	55.5189	9684.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	13890143	0.0050	1036491851.4153	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0555	8594.7870	1.0000	JP	100	-1141696.3329	1141696.3329	0.0000	0.0000	0	63320.4914	0.0555	-568190.1759	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@ZENSH1	-863743.1307	-0.0086	0.0030	-0.0000	0.0050	11.8321	-0.0086	-0.0091	-0.0005	1.0000	1.0000	-800	-14300	-15100	60.4016	8633.2071	1106400.0000	66.0269	7550.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	15198404	0.0050	918008185.4768	GS	apac	availability	800	0.4480	0.5361	-0.4639	-0.0792	6019.2990	1.0000	JP	100	-912064.4247	912064.4247	-48321.2940	48321.2940	-1	72243.0235	0.0792	-408583.3600	-21646.8005	3827.4450	-800	-48321.2940	NaN	NaN
182	@SONYC16	812186.7763	0.0081	0.0030	6.6755	0.0000	-0.0000	0.0081	0.0087	0.0005	1.0000	1.0000	2100	31500	33600	25.7837	3752.6434	15477801.0000	401.4977	6758.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	1355205039	0.0050	34942209901.9804	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0544	158564.9169	1.0000	JP	100	866332.5614	866332.5614	54145.7851	54145.7851	1	47133.5108	0.0544	803836.5359	50239.7835	2945.8444	0	0.0000	NaN	NaN
183	@TOEIA1	-99913.5935	-0.0010	0.0030	-0.0000	0.0050	1.3687	-0.0010	-0.0010	0.0000	1.0000	0.4484	0	-4400	-4400	22.7076	3284.6307	335600.0000	7.6198	4816.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	8640706	0.0050	196209996.9585	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0014	2241.2436	1.0000	JP	100	-99913.5935	99913.5935	0.0000	0.0000	0	-136.4723	0.0014	-6425.2790	0.0000	0.0000	0	0.0000	NaN	NaN
184	@MATSU30	192468.4616	0.0019	0.0030	1.5819	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	17900	17900	10.7524	1557.2605	9639801.0000	103.7686	6752.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	452312231	0.0050	4863454707.9148	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0228	26391.2593	1.0000	JP	100	192468.4616	192468.4616	0.0000	0.0000	0	4380.8968	0.0228	182269.5920	0.0000	0.0000	0	0.0000	NaN	NaN
185	@ORIGI6	-1778747.4313	-0.0178	0.0035	-0.0000	0.0050	24.3664	-0.0178	-0.0149	0.0029	1.0000	1.0000	40550	-252437	-211887	7.0463	10.8191	2529232.0000	17.8698	ORG.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	260622686	0.0050	1836426249.9252	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.0254	12138.9954	1.0000	AU	1	-1493019.8702	1493019.8702	285727.5611	285727.5611	1	37911.4078	0.0254	-396220.9715	75827.0229	-7255.3181	0	0.0000	NaN	NaN
186	@WALSI4	-21528.7439	-0.0002	0.0047	-0.0000	0.0300	1.7695	-0.0002	-0.0002	0.0000	1.0000	0.3830	0	-29000	-29000	0.7424	21.8763	25255918.0000	18.9891	1605.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	51550192	0.0300	38269340.7227	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0395	2454.0489	1.0000	TW	1000	-21528.7439	21528.7439	0.0000	0.0000	0	849.9396	0.0395	-26973.0597	0.0000	-0.0000	0	0.0000	NaN	NaN
187	@WHGRO1	39433.6229	0.0004	0.0037	0.4051	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	41000	41000	0.9618	7.5335	31380680.0000	30.1158	0288.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	1622444536	0.0050	1560460146.3905	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1202	9008.2354	1.0000	HK	500	39433.6229	39433.6229	0.0000	0.0000	0	4739.8852	0.1202	20032.8582	0.0000	0.0000	0	0.0000	NaN	NaN
188	@JAPAN372	2044815.6085	0.0204	0.0030	16.8067	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	221500	221500	9.2317	1334.4976	6786000.0000	62.5991	6178.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	322787513	0.0050	2979868825.2964	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.1120	27445.1634	1.0000	JP	100	2044815.6085	2044815.6085	0.0000	0.0000	0	228986.2160	0.1120	1504427.8797	0.0000	0.0000	0	0.0000	NaN	NaN
189	@TOTOL2	-110589.2925	-0.0011	0.0030	-0.0000	0.0050	1.5149	-0.0011	-0.0010	0.0002	1.0000	0.8899	600	-4400	-3800	25.1339	3640.0801	1553200.0000	39.0818	5332.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	25425813	0.0050	639050607.0439	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0400	4448.2356	1.0000	JP	100	-95508.9344	95508.9344	15080.3581	15080.3581	1	3821.6925	0.0400	-77592.7339	12251.4843	-603.4251	0	0.0000	NaN	NaN
190	@ASAHI24	-1180456.9177	-0.0118	0.0030	-0.0000	0.0050	16.1706	-0.0118	-0.0116	0.0002	1.0000	1.0000	700	-40400	-39700	29.2192	4231.2774	1345000.0000	39.3396	5201.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	16387888	0.0050	478841479.1138	GS	apac	availability	0	0.7313	0.7533	-0.2467	-0.0481	6353.2741	1.0000	JP	100	-1160003.4563	1160003.4563	20453.4614	20453.4614	1	55771.1970	0.0481	-848350.6600	14958.3240	-983.3712	0	0.0000	NaN	NaN
191	@FUJIT32	-502.3330	-0.0000	0.0030	-0.0000	0.0050	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0403	0	-26	-26	19.3205	2795.3567	277600.0000	5.3641	6755.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	208439	0.0075	4027145.5086	GS	apac	availability	0	0.3045	0.5411	-0.4589	-0.0143	274.7929	1.0000	JP	100	-502.3330	502.3330	0.0000	0.0000	0	7.1659	0.0143	-152.9782	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@GENES62	-860064.8503	-0.0086	0.0035	-0.0000	0.0050	11.7817	-0.0086	-0.0086	0.0000	1.0000	0.6350	41	-306283	-306242	2.8081	4.2903	4536973.0000	12.7115	GMD.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	197818621	0.0050	555489017.2137	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1311	3174.0988	1.0000	AU	1	-859949.7193	859949.7193	115.1310	115.1310	1	112758.6310	0.1311	-148460.6913	19.8761	-15.0962	0	0.0000	NaN	NaN
193	@PALAD13	-266737.4594	-0.0027	0.0035	-0.0000	0.0050	3.6539	-0.0027	-0.0026	0.0001	1.0000	0.3954	2135	-50614	-48479	5.2700	8.0164	4369367.0000	22.8738	PDN.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	30239147	0.0050	159361308.0146	GS	apac	availability	0	1.3487	1.2123	0.2123	-0.3089	1976.3819	1.0000	AU	1	-255485.9385	255485.9385	11251.5208	11251.5208	1	78926.5441	0.3089	-344567.1348	15174.6289	-3475.9003	0	0.0000	NaN	NaN
194	@WESTG11	-251721.5289	-0.0025	0.0035	-0.0000	0.0050	3.4482	-0.0025	-0.0025	0.0000	1.0000	0.3536	0	-134307	-134307	1.8742	2.8455	5902836.0000	10.9689	WGX.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	176323568	0.0050	330470028.5481	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.1053	1767.6001	1.0000	AU	1	-251721.5289	251721.5289	0.0000	0.0000	0	26505.2066	0.1053	-43463.8139	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@DENTS4	-178948.6054	-0.0018	0.0030	-0.0000	0.0050	2.4514	-0.0018	-0.0019	-0.0002	1.0000	1.0000	-700	-8100	-8800	22.0924	3197.1634	1593000.0000	35.2060	4324.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	25955521	0.0050	573420282.1415	GS	apac	availability	700	0.8229	0.8704	-0.1296	-0.0006	5108.7839	1.0000	JP	100	-194413.2997	194413.2997	-15464.6943	15464.6943	-1	113.7275	0.0006	-159985.7633	-12726.1403	9.0465	-700	-15464.6943	NaN	NaN
196	@OLYMP17	-246583.4860	-0.0025	0.0030	-0.0000	0.0050	3.3779	-0.0025	-0.0015	0.0009	1.0000	1.0000	7900	-20800	-12900	11.8550	1716.5943	14164700.0000	168.0783	7733.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	285806510	0.0050	3388229113.1234	GS	apac	availability	0	0.6230	0.7023	-0.2977	0.0406	13504.1956	1.0000	JP	100	-152929.1812	152929.1812	93654.3048	93654.3048	1	-6211.1659	0.0406	-95270.1061	58343.7084	3803.7373	0	0.0000	NaN	NaN
197	@XIAOM1	412400.1216	0.0041	0.0037	4.2370	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	54000	54000	7.6370	59.0893	260498940.0000	1960.8782	1810.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	1912551979	0.0050	14606234604.4566	GS	apac	availability	0	1.5468	1.4555	0.4555	0.0633	163683.8067	1.0000	XH	2000	412400.1216	412400.1216	0.0000	0.0000	0	26089.6985	0.0633	637909.3716	0.0000	0.0000	0	0.0000	NaN	NaN
198	@ASAHI47	-703999.5852	-0.0070	0.0030	-0.0000	0.0050	9.6438	-0.0070	-0.0071	-0.0000	1.0000	0.7892	-100	-44600	-44700	15.7847	2288.7603	881000.0000	13.9384	7747.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	44567076	0.0050	703479888.3351	GS	apac	availability	100	0.5358	0.6466	-0.3534	-0.0486	3944.6535	1.0000	JP	100	-705578.0597	705578.0597	-1578.4744	1578.4744	-1	34262.6489	0.0486	-378038.8997	-845.7246	76.6502	-100	-1578.4744	NaN	NaN
199	@LEGEN5	547206.9557	0.0055	0.0037	5.6220	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	456000	456000	1.2000	9.4417	38574200.0000	46.3963	0992.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	1160072343	0.0050	1392104506.9919	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1378	14885.7772	1.0000	XH	2000	547206.9557	547206.9557	0.0000	0.0000	0	75414.1774	0.1378	1041708.0082	0.0000	0.0000	0	0.0000	NaN	NaN
200	@NITTO9	517140.9809	0.0052	0.0030	4.2505	0.0000	-0.0000	0.0052	0.0013	-0.0039	1.0000	1.0000	-20000	26800	6800	19.2963	2782.4979	3808400.0000	73.2511	6988.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	211594996	0.0050	4083001633.6640	GS	apac	availability	0	0.8900	0.9078	-0.0922	-0.0469	13637.8721	1.0000	JP	100	131214.8757	131214.8757	-385926.1051	385926.1051	-1	-6153.5438	0.0469	116782.3203	-343477.4128	18098.6582	0	0.0000	NaN	NaN
201	@DOWAM2	-352018.8021	-0.0035	0.0030	-0.0000	0.0050	4.8222	-0.0035	-0.0035	0.0000	1.0000	0.4005	0	-10900	-10900	32.2953	4689.8516	279600.0000	9.0643	5714.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	10008465	0.0050	323226409.1522	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0444	2001.9602	1.0000	JP	100	-352018.8021	352018.8021	0.0000	0.0000	0	15615.2755	0.0444	-352004.4947	0.0000	-0.0000	0	0.0000	NaN	NaN
202	@BYDEL1	32408.0590	0.0003	0.0037	0.3330	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	8000	8000	4.0510	31.8346	13792184.0000	55.9330	0285.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	70595559	0.0050	285983130.0765	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1062	3103.4350	1.0000	XH	2000	32408.0590	32408.0590	0.0000	0.0000	0	3441.6434	0.1062	75602.6632	0.0000	0.0000	0	0.0000	NaN	NaN
203	@CHOWT1	776831.3254	0.0078	0.0037	7.9811	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	454400	454400	1.7096	13.3825	16833465.0000	28.6977	1929.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	49488681	0.0125	84604660.3304	GS	apac	availability	0	1.5575	1.4054	0.4054	0.3130	3541.6232	1.0000	HK	200	776831.3254	776831.3254	0.0000	0.0000	0	243133.2613	0.3130	1209944.7245	0.0000	0.0000	0	0.0000	NaN	NaN
204	@COCHL2	-2036020.9286	-0.0204	0.0035	-0.0000	0.0050	27.8907	-0.0204	-0.0219	-0.0016	1.0000	1.0000	-797	-10378	-11175	196.1863	300.3042	207808.0000	40.7534	COH.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	13764548	0.0050	2700415089.6674	GS	apac	availability	797	0.2462	0.4097	-0.5903	-0.1389	12829.9931	1.0000	AU	1	-2192381.3718	2192381.3718	-156360.4433	156360.4433	-1	304533.8671	0.1389	-539788.5561	-38497.6715	21719.3282	-797	-156360.4433	NaN	NaN
205	@HASEK2	-568299.1740	-0.0057	0.0030	-0.0000	0.0050	7.7849	-0.0057	-0.0053	0.0004	1.0000	0.9000	2800	-38000	-35200	14.9552	2165.9034	732900.0000	10.9729	1808.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	32348749	0.0050	483783350.9245	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0400	4498.4528	1.0000	JP	100	-526424.4980	526424.4980	41874.6760	41874.6760	1	21042.7346	0.0400	-158418.6335	12601.4822	-1673.8539	0	0.0000	NaN	NaN
206	@KINDE2	1841045.1733	0.0184	0.0030	15.1319	0.0000	-0.0000	0.0184	0.0186	0.0002	1.0000	0.7388	700	62800	63500	29.3160	4238.8047	433900.0000	12.7136	1944.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	24092421	0.0050	706293557.2599	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0766	3692.9705	1.0000	JP	100	1861566.3775	1861566.3775	20521.2042	20521.2042	1	142661.5445	0.0766	369451.1845	4072.6902	1572.6469	0	0.0000	NaN	NaN
207	@TCLIN2	272227.6613	0.0027	0.0037	2.7969	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	224000	224000	1.2153	9.4961	7702742.0000	9.3181	1070.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	73212460	0.0050	88975253.4054	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1402	1378.6638	1.0000	HK	2000	272227.6613	272227.6613	0.0000	0.0000	0	38159.4961	0.1402	406367.3195	0.0000	0.0000	0	0.0000	NaN	NaN
208	@WUXIB5	784213.5982	0.0078	0.0037	8.0570	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	240000	240000	3.2676	25.5916	27336094.0000	89.1189	2269.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	356533142	0.0050	1164992242.3984	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1796	11699.2876	1.0000	XH	2000	784213.5982	784213.5982	0.0000	0.0000	0	140823.7735	0.1796	2514029.3636	0.0000	0.0000	0	0.0000	NaN	NaN
209	@TRAVE10	446757.2665	0.0045	0.0037	4.5900	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	334000	334000	1.3376	10.5648	3780071.0000	5.0874	0696.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	129605990	0.0050	173360532.3624	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1807	1247.3917	0.9999	XH	2000	446757.2665	446757.2665	0.0000	0.0000	0	80709.0643	0.1807	755183.4022	0.0000	0.0000	0	0.0000	NaN	NaN
210	@CHINA2297	707226.3701	0.0071	0.0037	7.2660	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	494800	494800	1.4293	11.2312	11348348.0000	16.2366	0788.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	735953126	0.0050	1051910787.9209	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.1943	6669.7473	1.0000	XH	2000	707226.3701	707226.3701	0.0000	0.0000	0	137445.8133	0.1943	369242.6239	0.0000	0.0000	0	0.0000	NaN	NaN
211	@CHINA2407	-207614.1018	-0.0021	0.0037	-0.0000	0.0200	11.3761	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-53000	-53000	3.9172	30.7654	2712000.0000	10.6289	6055.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	11841345	0.0200	46385475.5901	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0594	758.6548	1.0000	HK	1000	-207614.1018	207614.1018	0.0000	0.0000	0	-12322.1278	0.0594	-291569.4153	0.0000	0.0000	0	0.0000	NaN	NaN
212	@CHUBU2	-965198.2166	-0.0097	0.0030	-0.0000	0.0050	13.2219	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-78400	-78400	12.3112	1773.9048	2843700.0000	34.8699	9502.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	113821749	0.0050	1401282514.5612	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0703	9331.8909	1.0000	JP	100	-965198.2166	965198.2166	0.0000	0.0000	0	67849.1738	0.0703	-230502.6081	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@INDEP35	-48143.0491	-0.0005	0.0035	-0.0000	0.0050	0.6595	-0.0005	-0.0006	-0.0001	1.0000	0.3754	-4342	-17679	-22021	2.7232	4.1517	2973027.0000	8.0606	IGO.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	123720856	0.0050	336913809.6112	GS	apac	availability	4342	1.4042	1.2374	0.2374	-0.0874	1876.5784	1.0000	AU	1	-59967.0843	59967.0843	-11824.0352	11824.0352	-1	5240.2483	0.0874	-84205.2297	-16603.2018	1033.2482	-4342	-11824.0352	NaN	NaN
214	@MINER60	-47067.9110	-0.0005	0.0035	-0.0000	0.0050	0.6448	-0.0005	-0.0007	-0.0003	1.0000	0.5536	-1926	-3343	-5269	14.0795	21.5065	3545987.0000	49.8020	MIN.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	15611257	0.0050	219799358.4649	GS	apac	availability	1926	2.4291	1.9488	0.9488	-0.1026	2766.8914	1.0000	AU	1	-74185.1101	74185.1101	-27117.1991	27117.1991	-1	7611.7084	0.1026	-180203.2995	-65870.4792	2782.3402	-1926	-27117.1991	NaN	NaN
215	@ASICS5	-2487844.3300	-0.0249	0.0030	-0.0000	0.0050	34.0801	-0.0249	-0.0249	0.0000	1.0000	1.0000	0	-97800	-97800	25.4381	3695.0250	3995900.0000	102.0630	7936.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	156191783	0.0050	3973219240.5903	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0858	18683.8187	1.0000	JP	100	-2487844.3300	2487844.3300	0.0000	0.0000	0	213374.5846	0.0858	-2065626.8379	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@AUSTS4	680288.8248	0.0068	0.0035	6.5233	0.0000	-0.0000	0.0068	0.0067	-0.0001	1.0000	1.0000	-270	14933	14663	45.5561	69.7317	429504.0000	19.5586	ASX.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	26088549	0.0050	1188491819.4958	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0304	8851.5186	1.0000	AU	1	667988.6854	667988.6854	-12300.1395	12300.1395	-1	20305.5273	0.0304	128438.7478	-2365.0318	-373.8998	0	0.0000	NaN	NaN
217	@MALAG1	-188761.1386	-0.0019	0.0035	-0.0000	0.0050	2.5858	-0.0019	-0.0018	0.0000	1.0000	0.5379	665	-30267	-29602	6.2365	9.5141	2181617.0000	13.5546	CMM.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	104213157	0.0050	649928773.0452	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0359	2688.4475	0.9983	AU	1	-184613.8443	184613.8443	4147.2943	4147.2943	1	6619.8234	0.0359	33732.3455	-757.7870	-148.7123	0	0.0000	NaN	NaN
218	@PCLTE1	-27962.6105	-0.0003	0.0047	-0.0000	0.0925	7.0864	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-9000	-9000	3.1070	90.9284	1345561.0000	4.2050	4977.TW	TPE	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8414	0.9746	-0.0254	-0.0598	226.7231	1.0000	TW	1000	-27962.6105	27962.6105	0.0000	0.0000	0	1671.5857	0.0598	-23528.9832	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@HSINL1	-123250.6505	-0.0012	0.0047	-0.0000	0.1294	43.7043	-0.0012	-0.0010	0.0002	1.0000	0.0012	8000	-47000	-39000	2.6224	76.5036	2057000.0000	5.4086	4303.TWO	TPO	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3228	1.2388	0.2388	-0.1749	138.5162	1.0000	TW	1000	-102271.8164	102271.8164	20978.8341	20978.8341	1	17886.2364	0.1749	-135290.1744	27751.8306	-3668.9716	0	0.0000	NaN	NaN
220	@ZAILA3	-440604.2739	-0.0044	0.0037	-0.0000	0.0050	6.0357	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-126000	-126000	3.4969	27.3221	9740996.0000	33.9042	9688.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	62923697	0.0050	220035316.1019	GS	apac	availability	0	1.7800	1.5742	0.5742	0.0014	3884.2545	1.0000	XH	2000	-440604.2739	440604.2739	0.0000	0.0000	0	-608.5024	0.0014	-784265.0723	0.0000	0.0000	0	0.0000	NaN	NaN
221	@KAORI1	-17665.6622	-0.0002	0.0047	-0.0000	0.0750	3.6299	-0.0002	-0.0002	0.0000	1.0000	0.0778	0	-2000	-2000	8.8328	259.5706	1175126.0000	10.4835	8996.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	878765	0.0775	7761982.8008	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0092	807.9517	1.0000	TW	1000	-17665.6622	17665.6622	0.0000	0.0000	0	161.7130	0.0092	-20723.6326	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@MICRO183	-356876.9015	-0.0036	0.0037	-0.0000	0.0600	58.6647	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-319800	-319800	1.1159	8.8059	17173356.0000	19.2648	0853.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	17521451	0.0700	19552849.1001	GS	apac	availability	0	2.7963	2.3200	1.3200	-0.0355	1506.7392	1.0000	XH	2000	-356876.9015	356876.9015	0.0000	0.0000	0	12656.0984	0.0355	-997921.3110	0.0000	-0.0000	0	0.0000	NaN	NaN
223	@REDNP1	-72356.9740	-0.0007	0.0035	-0.0000	0.0050	0.9912	-0.0007	-0.0008	-0.0000	1.0000	0.3733	-10656	-263810	-274466	0.2743	0.4153	42764465.0000	11.5977	VAU.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	1421959014	0.0050	390010429.2584	GS	apac	availability	10656	0.4332	0.5620	-0.4380	-0.1045	1865.7608	1.0000	AU	1	-75279.6680	75279.6680	-2922.6940	2922.6940	-1	7865.2832	0.1045	-32613.1005	-1266.1867	305.3655	-10656	-2922.6940	NaN	NaN
224	@SUMIT40	-585684.1669	-0.0059	0.0030	-0.0000	0.0050	8.0231	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-23800	-23800	24.6086	3575.4117	2142800.0000	52.9595	5713.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	43214047	0.0050	1063436265.3026	GS	apac	availability	0	1.7053	1.4707	0.4707	-0.0486	7156.5195	1.0000	JP	100	-585684.1669	585684.1669	0.0000	0.0000	0	28467.8410	0.0486	-998740.2247	0.0000	-0.0000	0	0.0000	NaN	NaN
225	@GENDA4	-74915.1488	-0.0007	0.0030	-0.0000	0.0450	9.2361	-0.0007	-0.0007	0.0000	1.0000	0.1568	0	-12400	-12400	6.0415	889.3521	1735100.0000	10.6668	9166.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	10734436	0.0475	64852570.1725	GS	apac	availability	0	0.9578	0.9066	-0.0934	-0.0446	783.5868	1.0000	JP	100	-74915.1488	74915.1488	0.0000	0.0000	0	3340.1206	0.0446	-71750.8118	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@SUMIT20	-163577.9214	-0.0016	0.0030	-0.0000	0.0700	31.3711	-0.0016	-0.0019	-0.0003	1.0000	0.0238	-2800	-16000	-18800	10.2236	1497.8926	983000.0000	10.1782	5726.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	216938	0.0775	2217891.6946	GS	apac	availability	2800	1.3156	1.2111	0.2111	-0.1110	334.8440	1.0000	JP	100	-192204.0577	192204.0577	-28626.1362	28626.1362	-1	21340.6012	0.1110	-252866.2806	-37660.9354	3178.3874	-2800	-28626.1362	NaN	NaN
227	@CASTR8	264098.8332	0.0026	0.0100	7.2356	0.0000	-0.0000	0.0026	0.0017	-0.0010	1.0000	0.0000	-37102	101784	64682	2.5947	220.8000	4224660.0000	10.9157	CAST.NS	NSE	IND	IN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	-0.0074	1257.5726	1.0000	IN	1	167830.3145	167830.3145	-96268.5187	96268.5187	-1	-1249.0158	0.0074	62067.0941	-35602.0736	716.4433	0	0.0000	NaN	NaN
228	@INFOR28	97549.5109	0.0010	0.0030	0.8018	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2302	0	2100	2100	46.4521	6761.2032	148600.0000	6.9451	4812.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	3880735	0.0050	180268476.8258	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0383	1150.5892	0.9925	JP	100	97549.5109	97549.5109	0.0000	0.0000	0	3732.9409	0.0383	40311.2614	0.0000	0.0000	0	0.0000	NaN	NaN
229	@SKYPE4	430806.3457	0.0043	0.0030	3.5409	0.0000	-0.0000	0.0043	0.0043	-0.0000	1.0000	0.3512	-300	43100	42800	9.9955	1452.9461	1030800.0000	10.3529	9412.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	28250985	0.0050	282382914.3884	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0488	1755.5303	0.9788	JP	100	427807.6936	427807.6936	-2998.6521	2998.6521	-1	20890.8659	0.0488	338949.8302	-2375.8166	-146.4313	0	0.0000	NaN	NaN
230	@ITOEN1	-424434.3829	-0.0042	0.0030	-0.0000	0.0050	5.8142	-0.0042	-0.0042	0.0000	1.0000	0.2848	0	-18800	-18800	22.5763	3275.6751	208600.0000	4.7234	2593.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	7027382	0.0050	158652262.8970	GS	apac	availability	0	0.2703	0.4528	-0.5472	-0.0362	1423.5972	1.0000	JP	100	-424434.3829	424434.3829	0.0000	0.0000	0	15348.7167	0.0362	-114718.0908	0.0000	-0.0000	0	0.0000	NaN	NaN
231	@JINCO1	-230228.4589	-0.0023	0.0030	-0.0000	0.0050	3.1538	-0.0023	-0.0023	0.0000	1.0000	0.2691	0	-3900	-3900	59.0329	8570.1055	170800.0000	10.1184	3046.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1153105	0.0050	68071176.1656	GS	apac	availability	0	0.3304	0.4606	-0.5394	-0.0054	1344.8294	1.0000	JP	100	-230228.4589	230228.4589	0.0000	0.0000	0	1245.0797	0.0054	-76070.5689	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@LUXNE1	-538218.4228	-0.0054	0.0047	-0.0000	0.1350	199.0671	-0.0054	-0.0054	0.0000	1.0000	0.0357	0	-87000	-87000	6.1864	182.3905	11572000.0000	72.5400	4979.TWO	TPO	TWN	TW	True	-1	2025-07-01	2025-07-01	490415	0.1425	3033912.5036	GS	apac	availability	0	1.2899	1.2910	0.2910	-0.0315	714.4611	1.0000	TW	1000	-538218.4228	538218.4228	0.0000	0.0000	0	16957.8835	0.0315	-694242.8964	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@OJIPA2	-872976.9378	-0.0087	0.0030	-0.0000	0.0050	11.9586	-0.0087	-0.0087	0.0000	1.0000	0.9673	800	-174000	-173200	5.0171	721.7158	6098301.0000	30.4237	3861.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	138683088	0.0050	695788146.4387	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0435	4834.8008	1.0000	JP	100	-868963.2507	868963.2507	4013.6871	4013.6871	1	37795.0525	0.0435	-314698.9417	1453.5748	-174.5730	0	0.0000	NaN	NaN
234	@REALE5	729495.4537	0.0073	0.0035	6.9952	0.0000	-0.0000	0.0073	0.0051	-0.0022	1.0000	1.0000	-1408	4645	3237	157.0496	239.7262	143861.0000	22.5216	REA.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	9052488	0.0050	1421689739.6466	GS	apac	availability	0	0.2270	0.4450	-0.5550	-0.0135	8092.0913	1.0000	AU	1	508369.5982	508369.5982	-221125.8555	221125.8555	-1	-6883.7409	0.0135	115391.4396	-50191.8897	2994.2253	0	0.0000	NaN	NaN
235	@SREHL1	-417730.6190	-0.0042	0.0030	-0.0000	0.0075	8.5835	-0.0042	-0.0043	-0.0001	1.0000	0.0587	-500	-17800	-18300	23.4680	3416.6570	257100.0000	6.0721	2980.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1523709	0.0075	35758421.5602	GS	apac	availability	500	0.8124	0.8424	-0.1576	-0.1011	293.3505	0.9919	JP	100	-429464.6252	429464.6252	-11734.0062	11734.0062	-1	43430.9061	0.1011	-348913.3792	-9533.1524	1186.6368	-500	-11734.0062	NaN	NaN
236	@ADATA1	-1444405.1351	-0.0144	0.0047	-0.0000	0.0600	237.4365	-0.0144	-0.0144	0.0000	1.0000	0.1670	0	-449000	-449000	3.2169	93.8445	3619000.0000	11.6725	3260.TWO	TPO	TWN	TW	True	-1	2025-07-01	2025-07-01	4741082	0.0900	15251766.5624	GS	apac	availability	0	0.9621	1.0504	0.0504	-0.1027	1048.0676	1.0000	TW	1000	-1444405.1351	1444405.1351	0.0000	0.0000	0	148364.4993	0.1027	-1389678.1294	0.0000	-0.0000	0	0.0000	NaN	NaN
237	@FORTU25	-96748.7139	-0.0010	0.0047	-0.0000	0.1275	33.7958	-0.0010	-0.0010	0.0000	1.0000	0.2276	0	-5000	-5000	19.3497	565.9495	2974639.0000	57.8600	1519.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	1170947	0.1300	22657523.2659	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0081	5056.4657	1.0000	TW	1000	-96748.7139	96748.7139	0.0000	0.0000	0	787.4656	0.0081	-111338.3010	0.0000	-0.0000	0	0.0000	NaN	NaN
238	@ENCHE1	-96226.7440	-0.0010	0.0047	-0.0000	0.0900	23.7271	-0.0010	-0.0011	-0.0001	1.0000	0.0038	-218	-2349	-2567	40.9650	56323.7780	154790.0000	6.3890	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	6862	0.1075	281101.7103	GS	apac	availability	218	0.8612	0.8818	-0.1182	-0.2391	807.4486	1.0000	KR	1	-105157.1102	105157.1102	-8930.3662	8930.3662	-1	25138.8690	0.2391	-90557.7576	-7690.5303	2134.8942	-218	-8930.3662	NaN	NaN
239	@ESRAA1	-794892.5437	-0.0079	0.0037	-0.0000	0.0050	10.8889	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-482200	-482200	1.6485	12.9418	26382321.0000	43.4965	1821.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	114301698	0.0050	188422993.5055	GS	apac	availability	0	0.3002	0.5700	-0.4300	0.0491	5811.8743	0.7017	HK	200	-794892.5437	794892.5437	0.0000	0.0000	0	-39026.0219	0.0491	-238638.7530	0.0000	0.0000	0	0.0000	NaN	NaN
240	@LUNIT1	-411428.5413	-0.0041	0.0047	-0.0000	0.0525	59.1781	-0.0041	-0.0042	-0.0001	1.0000	0.0254	-246	-9747	-9993	42.2108	56232.8830	1080194.0000	44.5136	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	50454	0.0600	2129703.0493	GS	apac	availability	246	0.9861	0.9565	-0.0435	-0.2766	1230.4410	1.0000	KR	1	-421812.3949	421812.3949	-10383.8536	10383.8536	-1	116689.5044	0.2766	-415951.8878	-10239.5841	2872.5726	-246	-10383.8536	NaN	NaN
241	@MEIJI9	881208.3089	0.0088	0.0030	7.2428	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	40000	40000	22.0302	3181.4351	998800.0000	21.9654	2269.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	44599138	0.0050	982528274.3303	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0219	6216.9246	1.0000	JP	100	881208.3089	881208.3089	0.0000	0.0000	0	19259.7346	0.0219	-74070.5667	-0.0000	0.0000	0	0.0000	NaN	NaN
242	@WHITE61	-656954.6901	-0.0066	0.0035	-0.0000	0.0050	8.9994	-0.0066	-0.0061	0.0005	1.0000	0.5935	13729	-185266	-171537	3.5460	5.4166	6540910.0000	23.1370	WHC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	43845976	0.0050	155478175.0210	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.1179	2966.5930	1.0000	AU	1	-608271.5483	608271.5483	48683.1418	48683.1418	1	71714.5562	0.1179	-448594.4196	35903.3491	-5739.6896	0	0.0000	NaN	NaN
243	@ALTEO5	-348942.5062	-0.0035	0.0047	-0.0000	0.0150	14.3401	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1280	-1280	272.6113	374881.3800	205267.0000	56.3915	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	822090	0.0200	224111050.7181	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.0187	14575.1562	1.0000	KR	1	-348942.5062	348942.5062	0.0000	0.0000	0	6537.4708	0.0187	-266731.9116	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@JAPAN382	-376252.0306	-0.0038	0.0030	-0.0000	0.0050	5.1541	-0.0038	-0.0038	0.0000	1.0000	0.4043	0	-13100	-13100	28.7215	4153.9219	207900.0000	5.9697	6544.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	22662918	0.0050	650913657.6919	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0456	2020.9355	0.9970	JP	100	-376252.0306	376252.0306	0.0000	0.0000	0	17174.5451	0.0456	-184344.8780	0.0000	-0.0000	0	0.0000	NaN	NaN
245	@SILIC73	-429003.4715	-0.0043	0.0047	-0.0000	0.0550	64.6444	-0.0043	-0.0043	0.0000	1.0000	0.0175	0	-9488	-9488	45.2154	60917.7190	4350942.0000	194.2352	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	29171	0.0625	1318977.6841	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.1365	2765.9107	1.0000	KR	1	-429003.4715	429003.4715	0.0000	0.0000	0	58573.0212	0.1365	-332130.2537	0.0000	-0.0000	0	0.0000	NaN	NaN
246	@TWCOO1	-569923.8184	-0.0057	0.0047	-0.0000	0.0050	7.8072	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-670000	-670000	0.8506	24.7894	14794622.0000	12.6048	5880.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	332736991	0.0050	283036920.0396	GS	apac	availability	0	0.4100	0.4900	-0.5100	-0.0111	12950.2087	1.0000	TW	1000	-569923.8184	569923.8184	0.0000	0.0000	0	6315.9418	0.0111	-233696.7613	0.0000	-0.0000	0	0.0000	NaN	NaN
247	@GUOTA36	105937.6596	0.0011	0.0037	1.0884	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	66000	66000	1.6051	12.6810	21932930.0000	35.4312	2611.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	170673140	0.0125	273950197.1348	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1295	4895.6217	1.0000	XH	2000	105937.6596	105937.6596	0.0000	0.0000	0	13717.1888	0.1295	89321.8132	0.0000	0.0000	0	0.0000	NaN	NaN
248	@MORIN6	331162.3406	0.0033	0.0030	2.7219	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	0.3986	-100	14800	14700	22.3758	3233.2562	382700.0000	8.5533	2264.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	10339746	0.0050	231360438.2677	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0053	1992.4580	1.0000	JP	100	328924.7572	328924.7572	-2237.5834	2237.5834	-1	-1740.3514	0.0053	81438.1708	-554.0012	11.8391	0	0.0000	NaN	NaN
249	@NIPPO103	779059.1010	0.0078	0.0030	6.4032	0.0000	-0.0000	0.0078	0.0078	-0.0000	1.0000	0.3784	-300	128700	128400	6.0533	875.4248	1153000.0000	6.9773	1332.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	39661243	0.0050	240081214.5899	GS	apac	availability	0	0.3932	0.4949	-0.5051	0.0113	1891.2327	1.0000	JP	100	777243.1125	777243.1125	-1815.9886	1815.9886	-1	8759.6327	0.0113	305643.9254	-714.1213	-20.4664	0	0.0000	NaN	NaN
250	@NIPPO99	65563.8890	0.0007	0.0030	0.5389	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.6841	-100	1900	1800	34.5073	4993.7188	430100.0000	14.8467	2282.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	18763894	0.0050	647491506.9160	GS	apac	availability	0	-0.0314	0.1918	-0.8082	0.0063	3419.5020	1.0000	JP	100	62113.1580	62113.1580	-3450.7310	3450.7310	-1	391.2334	0.0063	-1952.0383	108.4466	-21.7352	0	0.0000	NaN	NaN
251	@TOYOS3	198769.5711	0.0020	0.0030	1.6337	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3000	3000	66.2565	9550.0625	437700.0000	28.8948	2875.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	15558881	0.0050	1030877367.6079	GS	apac	availability	0	0.4322	0.5141	-0.4859	0.0143	7346.5925	1.0000	JP	100	198769.5711	198769.5711	0.0000	0.0000	0	2834.0939	0.0143	85903.0637	0.0000	0.0000	0	0.0000	NaN	NaN
252	@DONGB3	-165702.3651	-0.0017	0.0047	-0.0000	0.1125	51.0726	-0.0017	-0.0017	0.0000	1.0000	0.0052	0	-8119	-8119	20.4092	28070.2900	398487.0000	8.1971	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	17584	0.1200	358875.5252	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.1741	1078.3562	1.0000	KR	1	-165702.3651	165702.3651	0.0000	0.0000	0	28840.8767	0.1741	36783.1189	-0.0000	-0.0000	0	0.0000	NaN	NaN
253	@ECOPR3	-994068.8714	-0.0099	0.0047	-0.0000	0.0900	245.1129	-0.0099	-0.0099	0.0000	1.0000	0.1217	0	-30044	-30044	33.0871	45326.3950	584486.0000	19.4145	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	337522	0.0900	11167624.6048	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2292	4492.4393	1.0000	KR	1	-994068.8714	994068.8714	0.0000	0.0000	0	227796.9002	0.2292	-851891.0057	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@GMPKR1	-53858.7658	-0.0005	0.0047	-0.0000	0.0425	6.2712	-0.0005	-0.0005	0.0000	1.0000	0.0058	0	-2082	-2082	25.8688	35358.2580	725842.0000	18.8076	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	20276	0.0675	524515.0505	GS	apac	availability	0	0.5331	0.5776	-0.4224	-0.0247	814.9242	1.0000	KR	1	-53858.7658	53858.7658	0.0000	0.0000	0	1328.6169	0.0247	-28712.4300	0.0000	-0.0000	0	0.0000	NaN	NaN
255	@SOUTH493	-684656.8522	-0.0068	0.0035	-0.0000	0.0050	9.3789	-0.0068	-0.0069	-0.0000	1.0000	1.0000	-979	-360280	-361259	1.9003	2.8963	20065489.0000	37.9515	S32.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	580290942	0.0050	1102753885.1254	GS	apac	availability	979	1.2037	1.0883	0.0883	-0.0546	8565.3704	1.0000	AU	1	-686517.2915	686517.2915	-1860.4393	1860.4393	-1	37487.6527	0.0546	-826335.3991	-2239.3417	101.5903	-979	-1860.4393	NaN	NaN
256	@TELIX1	-553161.8406	-0.0055	0.0035	-0.0000	0.0050	7.5776	-0.0055	-0.0062	-0.0006	1.0000	1.0000	-3869	-34687	-38556	15.9472	24.4776	836917.0000	13.3780	TLX.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	22548019	0.0050	359578622.9109	GS	apac	availability	3869	0.6059	0.7199	-0.2801	-0.1632	5018.5293	1.0000	AU	1	-614861.7040	614861.7040	-61699.8634	61699.8634	-1	100369.3366	0.1632	-372550.2185	-37384.5003	10071.8167	-3869	-61699.8634	NaN	NaN
257	@VORON20	-74787.8413	-0.0007	0.0047	-0.0000	0.0200	4.0980	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-932	-932	80.2445	110840.2500	179697.0000	14.5962	310210.KQ	KDQ	KOR	KR	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1491	1475.5713	1.0000	KR	1	-74787.8413	74787.8413	0.0000	0.0000	0	11153.6608	0.1491	-89944.1974	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@ABLBI4	-192600.7861	-0.0019	0.0047	-0.0000	0.0300	15.8302	-0.0019	-0.0019	0.0000	1.0000	0.0798	0	-3911	-3911	49.2459	67763.1880	756172.0000	37.5505	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	158009	0.0400	7781298.2910	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2357	2389.8063	1.0000	KR	1	-192600.7861	192600.7861	0.0000	0.0000	0	45395.7422	0.2357	50219.9952	-0.0000	-0.0000	0	0.0000	NaN	NaN
259	@CATHA15	269888.7781	0.0027	0.0037	2.7728	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	198000	198000	1.3631	10.7141	4580422.0000	6.2517	0293.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	61011302	0.0125	83162958.3117	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1670	1316.6093	1.0000	HK	1000	269888.7781	269888.7781	0.0000	0.0000	0	45068.4009	0.1670	138070.5081	0.0000	0.0000	0	0.0000	NaN	NaN
260	@HONGK87	29382.5397	0.0003	0.0037	0.3019	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	35000	35000	0.8395	6.5982	24408446.0000	20.5164	0003.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	1129011005	0.0050	947806018.4729	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1067	9085.6974	1.0000	HK	1000	29382.5397	29382.5397	0.0000	0.0000	0	3136.2084	0.1067	12317.9032	0.0000	0.0000	0	0.0000	NaN	NaN
261	@KUKJE7	-362840.1147	-0.0036	0.0047	-0.0000	0.0325	32.3077	-0.0036	-0.0036	0.0000	1.0000	0.3551	0	-10084	-10084	35.9818	48716.7900	493487.0000	17.6179	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	976402	0.0475	35132666.9647	GS	apac	availability	0	-0.1838	0.1237	-0.8763	-0.1885	4729.1001	1.0000	KR	1	-362840.1147	362840.1147	0.0000	0.0000	0	68381.3900	0.1885	66695.7799	-0.0000	-0.0000	0	0.0000	NaN	NaN
262	@NISSI10	194640.7217	0.0019	0.0030	1.5998	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9986	0	9400	9400	20.7065	2987.7149	1554300.0000	32.1004	2897.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	24793224	0.0050	513379894.8744	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0118	4991.1564	1.0000	JP	100	194640.7217	194640.7217	0.0000	0.0000	0	2306.0494	0.0118	59168.4142	0.0000	0.0000	0	0.0000	NaN	NaN
263	@SBIOI2	355507.6097	0.0036	0.0037	3.6525	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	118000	118000	3.0128	23.1066	45193290.0000	133.0288	1530.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	96742594	0.0050	291463799.5650	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1330	5783.0577	1.0000	XH	2000	355507.6097	355507.6097	0.0000	0.0000	0	47298.6037	0.1330	490362.0837	0.0000	0.0000	0	0.0000	NaN	NaN
264	@SMOOR1	27883.1659	0.0003	0.0037	0.2865	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	12000	12000	2.3236	18.1490	13832899.0000	31.9817	6969.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	23146673	0.0225	53783543.5184	GS	apac	availability	0	2.1647	1.8063	0.8063	0.1427	9918.1685	1.0000	XH	2000	27883.1659	27883.1659	0.0000	0.0000	0	3977.9902	0.1427	60358.9453	0.0000	0.0000	0	0.0000	NaN	NaN
265	@XINYI4	256933.1789	0.0026	0.0037	2.6397	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	810000	810000	0.3172	2.4710	122915320.0000	38.6914	0968.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	201438143	0.0050	63896472.1351	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0483	2188.5695	1.0000	XH	2000	256933.1789	256933.1789	0.0000	0.0000	0	12400.1617	0.0483	582002.8373	0.0000	0.0000	0	0.0000	NaN	NaN
266	@YIHAI1	276232.8077	0.0028	0.0037	2.8380	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	156000	156000	1.7707	13.9301	1202000.0000	2.1330	1579.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	33723868	0.0050	59715632.9743	GS	apac	availability	0	1.6557	1.4617	0.4617	0.1375	1725.5661	0.9999	XH	2000	276232.8077	276232.8077	0.0000	0.0000	0	37979.0071	0.1375	457368.3834	0.0000	0.0000	0	0.0000	NaN	NaN
267	@BANKO20	346215.9001	0.0035	0.0037	3.5570	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	596000	596000	0.5809	4.5824	578713070.0000	337.8253	3988.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	4294967295	0.0050	2494942899.1708	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1582	48576.1007	1.0000	XH	2000	346215.9001	346215.9001	0.0000	0.0000	0	54785.1704	0.1582	272363.8006	0.0000	0.0000	0	0.0000	NaN	NaN
268	@CHINA1650	30960.9036	0.0003	0.0037	0.3181	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	62000	62000	0.4994	3.9206	19572458.0000	9.7754	6818.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	257961688	0.0050	128818176.5514	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1221	3418.9412	1.0000	XH	2000	30960.9036	30960.9036	0.0000	0.0000	0	3779.0574	0.1221	29754.3177	0.0000	0.0000	0	0.0000	NaN	NaN
269	@CHONG47	70946.1261	0.0007	0.0037	0.7289	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	84000	84000	0.8446	6.6353	14200247.0000	12.0031	3618.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	195681319	0.0050	165271804.0389	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1218	2122.7562	1.0000	XH	2000	70946.1261	70946.1261	0.0000	0.0000	0	8640.6393	0.1218	48019.6680	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CSCFI1	32102.3185	0.0003	0.0037	0.3298	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	24000	24000	1.3376	10.5003	8931000.0000	11.9464	6066.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	42155969	0.0525	56387681.0639	GS	apac	availability	0	2.8525	2.3987	1.3987	0.1997	1096.3828	1.0000	XH	2000	32102.3185	32102.3185	0.0000	0.0000	0	6409.2776	0.1997	91570.8183	0.0000	0.0000	0	0.0000	NaN	NaN
271	@HAIER7	28599.0855	0.0003	0.0037	0.2938	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	10000	10000	2.8599	22.4549	12215899.0000	34.9440	6690.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	360538609	0.0050	1031107451.1907	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1513	6619.2360	1.0000	XH	2000	28599.0855	28599.0855	0.0000	0.0000	0	4327.7782	0.1513	40818.6784	0.0000	0.0000	0	0.0000	NaN	NaN
272	@HONHA4	-697209.3822	-0.0070	0.0047	-0.0000	0.0050	9.5508	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-126000	-126000	5.5334	162.7803	62308282.0000	348.5896	2317.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	286602341	0.0050	1585887627.7263	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0482	76868.4518	1.0000	TW	1000	-697209.3822	697209.3822	0.0000	0.0000	0	-33577.4685	0.0482	-859101.8533	0.0000	0.0000	0	0.0000	NaN	NaN
273	@KINGD3	106212.8139	0.0011	0.0037	1.0912	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	54000	54000	1.9669	15.4810	35706079.0000	70.4169	0268.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	331475967	0.0050	651981392.7420	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1236	6981.4642	1.0000	XH	2000	106212.8139	106212.8139	0.0000	0.0000	0	13123.1820	0.1236	282569.4497	0.0000	0.0000	0	0.0000	NaN	NaN
274	@LIONC3	-192603.6014	-0.0019	0.0030	-0.0000	0.0050	2.6384	-0.0019	-0.0019	0.0000	1.0000	0.5765	0	-18700	-18700	10.2997	1497.6167	1098700.0000	11.3741	4912.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	30917361	0.0050	318438239.3115	GS	apac	availability	0	0.1650	0.3261	-0.6739	0.0105	2881.6666	1.0000	JP	100	-192603.6014	192603.6014	0.0000	0.0000	0	-2031.4807	0.0105	-31780.6808	0.0000	0.0000	0	0.0000	NaN	NaN
275	@PEPTR1	-54092.5373	-0.0005	0.0047	-0.0000	0.0175	2.5935	-0.0005	-0.0005	0.0000	1.0000	0.0345	0	-392	-392	137.9912	185409.9400	552488.0000	75.0683	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	24568	0.0400	3390166.9825	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.1549	3214.8285	1.0000	KR	1	-54092.5373	54092.5373	0.0000	0.0000	0	8380.0987	0.1549	-791.5341	0.0000	-0.0000	0	0.0000	NaN	NaN
276	@PHARM126	-75223.1401	-0.0008	0.0047	-0.0000	0.0275	5.6675	-0.0008	-0.0008	0.0000	1.0000	0.2094	0	-208	-208	361.6497	497156.5000	91390.0000	33.2961	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	57672	0.0300	20857062.1835	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0435	3800.7938	1.0000	KR	1	-75223.1401	75223.1401	0.0000	0.0000	0	3274.0180	0.0435	-35727.3624	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@SHENG24	26965.9499	0.0003	0.0037	0.2770	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	18000	18000	1.4981	11.8293	8194000.0000	12.3478	6069.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	7218607	0.0600	10814255.2509	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1119	1508.9187	0.9995	XH	2000	26965.9499	26965.9499	0.0000	0.0000	0	3018.1914	0.1119	19698.4442	0.0000	0.0000	0	0.0000	NaN	NaN
278	@SOFTB31	1487848.4775	0.0149	0.0030	12.2289	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	965200	965200	1.5415	222.6304	86580125.0000	133.2414	9434.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	4294967295	0.0050	6620659501.5035	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0521	44212.8943	1.0000	JP	100	1487848.4775	1487848.4775	0.0000	0.0000	0	77511.4440	0.0521	311885.9588	0.0000	0.0000	0	0.0000	NaN	NaN
279	@TENCE1	1281544.9389	0.0128	0.0037	13.1666	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	20000	20000	64.0772	505.4695	18464532.0000	1188.9651	0700.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	849950100	0.0050	54462462446.8160	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1951	587989.6492	1.0000	XH	2000	1281544.9389	1281544.9389	0.0000	0.0000	0	249999.8069	0.1951	1625870.8067	0.0000	0.0000	0	0.0000	NaN	NaN
280	@XINAO1	319494.4884	0.0032	0.0037	3.2825	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	40000	40000	7.9874	62.7394	4671754.0000	37.3384	2688.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	104549681	0.0050	835076170.9739	GS	apac	availability	0	1.1213	1.0594	0.0594	0.1238	5963.4582	1.0000	XH	2000	319494.4884	319494.4884	0.0000	0.0000	0	39543.3163	0.1238	358233.8196	0.0000	0.0000	0	0.0000	NaN	NaN
281	@YGENT1	-173017.3260	-0.0017	0.0047	-0.0000	0.0250	11.8505	-0.0017	-0.0017	0.0000	1.0000	0.0653	0	-2480	-2480	69.7651	94741.4380	187422.0000	13.0125	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	91106	0.0375	6356014.7184	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0704	1186.6237	1.0000	KR	1	-173017.3260	173017.3260	0.0000	0.0000	0	12187.0383	0.0704	-134662.6486	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@AICHI5	-101927.2111	-0.0010	0.0030	-0.0000	0.0050	1.3963	-0.0010	-0.0012	-0.0002	1.0000	0.0160	-1100	-6900	-8000	14.7721	2178.3633	579300.0000	8.7231	5482.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	101303	0.0050	1496453.9522	GS	apac	availability	1100	0.9103	0.9275	-0.0725	-0.0531	756.5159	0.6103	JP	100	-118176.4767	118176.4767	-16249.2655	16249.2655	-1	6280.7924	0.0531	-107571.2454	-14791.0462	863.6090	-1100	-16249.2655	NaN	NaN
283	@COCAC27	-634965.2646	-0.0063	0.0030	-0.0000	0.0050	8.6982	-0.0064	-0.0064	0.0000	1.0000	0.5010	0	-39500	-39500	16.0751	2338.7916	623200.0000	10.0752	2579.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	20867001	0.0050	335438501.5415	GS	apac	availability	0	0.2468	0.4283	-0.5717	-0.0203	2504.1471	1.0000	JP	100	-634965.2646	634965.2646	0.0000	0.0000	0	12899.5819	0.0203	-156677.7982	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@ELEME36	-63244.0466	-0.0006	0.0030	-0.0000	0.1575	27.2902	-0.0006	-0.0006	-0.0000	1.0000	0.0333	-200	-8900	-9100	7.1061	1017.0479	1744500.0000	12.2645	5246.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	621921	0.1550	4419415.8089	GS	apac	availability	200	1.3184	1.2513	0.2513	-0.0763	166.5800	1.0000	JP	100	-64665.2611	64665.2611	-1421.2145	1421.2145	-1	4933.6883	0.0763	-85254.0199	-1873.7147	108.4327	-200	-1421.2145	NaN	NaN
285	@NIHON32	-837449.2794	-0.0084	0.0030	-0.0000	0.0050	11.4719	-0.0084	-0.0086	-0.0002	1.0000	0.4057	-1500	-70600	-72100	11.8619	1718.5220	538500.0000	6.3970	6849.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	30820780	0.0050	365592634.5695	GS	apac	availability	1500	0.8021	0.8447	-0.1553	-0.0767	2027.9316	1.0000	JP	100	-855242.1111	855242.1111	-17792.8317	17792.8317	-1	65606.7424	0.0767	-686029.1283	-14272.4507	1364.9114	-1500	-17792.8317	NaN	NaN
286	@NIPPO141	-1418569.7992	-0.0142	0.0030	-0.0000	0.0050	19.4325	-0.0142	-0.0143	-0.0001	1.0000	0.4242	-400	-59900	-60300	23.6823	3433.0052	504700.0000	11.9769	5214.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	11154556	0.0050	264165546.9948	GS	apac	availability	400	0.6731	0.8605	-0.1395	-0.0712	2120.1164	1.0000	JP	100	-1428042.7194	1428042.7194	-9472.9202	9472.9202	-1	101629.8175	0.0712	-961282.6103	-6376.6674	674.1613	-400	-9472.9202	NaN	NaN
287	@RAINB29	-48306.0687	-0.0005	0.0047	-0.0000	0.0400	5.2938	-0.0005	-0.0005	0.0000	1.0000	0.0130	0	-235	-235	205.5577	282203.0700	107438.0000	22.2188	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	6074	0.0725	1248557.7065	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1176	3389.6227	1.0000	KR	1	-48306.0687	48306.0687	0.0000	0.0000	0	5680.4344	0.1176	-42291.9249	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@SAPPO6	-1092938.1675	-0.0109	0.0030	-0.0000	0.0050	14.9718	-0.0109	-0.0109	0.0000	1.0000	0.8089	0	-21300	-21300	51.3117	7439.6485	225700.0000	11.6070	2501.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	11086767	0.0050	568880319.6419	GS	apac	availability	0	0.1956	0.3900	-0.6100	-0.0621	4043.0655	1.0000	JP	100	-1092938.1675	1092938.1675	0.0000	0.0000	0	67826.6660	0.0621	-213818.7781	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@SEVEN19	-918021.6190	-0.0092	0.0035	-0.0000	0.0050	12.5756	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-25999	-25999	35.3099	54.0149	476798.0000	16.8185	SGH.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	32004498	0.0050	1130075044.0319	GS	apac	availability	0	0.5910	0.6971	-0.3029	-0.0645	7041.8180	1.0000	AU	1	-918021.6190	918021.6190	0.0000	0.0000	0	59248.7599	0.0645	-542582.6123	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@SIMMT2	-255803.5252	-0.0026	0.0047	-0.0000	0.0755	52.9124	-0.0026	-0.0016	0.0009	1.0000	0.0026	5186	-14484	-9298	17.6611	24021.3210	429552.0000	7.5616	222800.KQ	KDQ	KOR	KR	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0856	1.0833	0.0833	-0.2542	376.9283	0.8848	KR	1	-164213.0059	164213.0059	91590.5193	91590.5193	1	41741.3692	0.2542	-178264.7571	99427.9448	-23281.4305	0	0.0000	NaN	NaN
291	@ADVAN60	151910.9469	0.0015	0.0047	1.9769	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.6855	339.7278	808797.0000	9.4436	2395.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	14793319	0.0050	172866699.7938	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0606	6462.8404	1.0000	TW	1000	151910.9469	151910.9469	0.0000	0.0000	0	9201.4262	0.0606	89532.5926	0.0000	0.0000	0	0.0000	NaN	NaN
292	@COMFO3	1406072.1806	0.0141	0.0040	15.4090	0.0000	-0.0000	0.0141	0.0141	-0.0000	1.0000	0.4860	-500	1254600	1254100	1.1207	1.4269	6131000.0000	6.8563	CMDG.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	143625807	0.0050	160966245.5247	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0634	2429.1314	1.0000	SG	100	1405511.8139	1405511.8139	-560.3667	560.3667	-1	89171.4199	0.0634	333589.4590	-132.9995	-35.5520	0	0.0000	NaN	NaN
293	@COMPA38	112627.1885	0.0011	0.0047	1.4657	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8788	0	113000	113000	0.9967	29.0523	86183000.0000	86.0536	2324.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	135799872	0.0050	135351838.7445	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0576	4392.6048	1.0000	TW	1000	112627.1885	112627.1885	0.0000	0.0000	0	6482.6789	0.0576	101528.8292	0.0000	0.0000	0	0.0000	NaN	NaN
294	@HOUSE8	-447617.3111	-0.0045	0.0035	-0.0000	0.0050	6.1317	-0.0045	-0.0047	-0.0002	1.0000	0.4159	-1246	-23243	-24489	19.2582	29.5578	331687.0000	6.4024	BRG.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	9268468	0.0050	178493599.1173	GS	apac	availability	1246	0.6764	0.7273	-0.2727	-0.0711	2079.0500	0.9998	AU	1	-471612.9730	471612.9730	-23995.6619	23995.6619	-1	33537.7548	0.0711	-318981.1999	-16229.7593	1706.4005	-1246	-23995.6619	NaN	NaN
295	@LITEO8	37977.7367	0.0004	0.0047	0.4942	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	3.7978	110.8170	9395828.0000	35.7856	2301.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	69444732	0.0050	263735374.9111	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.1061	8891.2671	1.0000	TW	1000	37977.7367	37977.7367	0.0000	0.0000	0	4030.6066	0.1061	35189.8478	0.0000	0.0000	0	0.0000	NaN	NaN
296	@NOMUR64	-767168.9766	-0.0077	0.0030	-0.0000	0.0600	126.1100	-0.0077	-0.0077	0.0000	1.0000	0.1287	0	-43100	-43100	17.7997	2661.3606	2289900.0000	42.1266	6254.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	917430	0.0700	16330019.3551	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1967	643.3027	1.0000	JP	100	-767168.9766	767168.9766	0.0000	0.0000	0	150894.4099	0.1967	-973949.5117	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@ASIAV1	153216.9686	0.0015	0.0047	1.9939	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6000	6000	25.5362	739.4553	4109703.0000	104.4454	3017.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	10631132	0.0325	271478303.0269	GS	apac	availability	0	1.3674	1.2696	0.2696	0.1176	8722.8233	1.0000	TW	1000	153216.9686	153216.9686	0.0000	0.0000	0	18016.5374	0.1176	209508.5748	0.0000	0.0000	0	0.0000	NaN	NaN
298	@COLES10	1554528.3610	0.0155	0.0035	14.9064	0.0000	-0.0000	0.0156	0.0171	0.0016	1.0000	1.0000	11392	114225	125617	13.6094	20.8481	2497110.0000	33.9972	COL.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	208586803	0.0050	2838731459.7089	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0731	18254.2999	1.0000	AU	1	1709566.1118	1709566.1118	155037.7508	155037.7508	1	124969.0797	0.0731	-310424.0666	-28151.8502	11333.2412	0	0.0000	NaN	NaN
299	@LARGA1	2535744.2678	0.0254	0.0047	32.9994	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0	31000	31000	81.7982	2376.8343	385771.0000	31.5134	3008.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	3343404	0.0100	273484436.3798	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.1262	9389.0132	1.0000	TW	1000	2535744.2678	2535744.2678	0.0000	0.0000	0	319902.6018	0.1262	2281928.8485	0.0000	0.0000	0	0.0000	NaN	NaN
300	@ORACL6	213825.0441	0.0021	0.0030	1.7575	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7928	0	1800	1800	118.7917	17095.5120	343200.0000	40.5570	4716.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	7429027	0.0050	882506680.9180	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0673	3962.7913	1.0000	JP	100	213825.0441	213825.0441	0.0000	0.0000	0	14398.9991	0.0673	79174.2548	0.0000	0.0000	0	0.0000	NaN	NaN
301	@TOSTE1	-569586.2856	-0.0057	0.0030	-0.0000	0.0050	7.8026	-0.0057	-0.0057	0.0000	1.0000	0.6632	0	-49400	-49400	11.5301	1667.0403	1638700.0000	18.8835	5938.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	33711692	0.0050	388698733.3218	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0648	3314.7888	1.0000	JP	100	-569586.2856	569586.2856	0.0000	0.0000	0	36933.3049	0.0648	-247396.0644	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@NOVAT3	861630.6423	0.0086	0.0047	11.2130	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	46000	46000	18.7311	546.2898	3661665.0000	68.7493	3034.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	6413211	0.0400	120126502.4663	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.0479	11398.0877	1.0000	TW	1000	861630.6423	861630.6423	0.0000	0.0000	0	41242.2030	0.0479	584547.1799	0.0000	0.0000	0	0.0000	NaN	NaN
303	@CHINA229	932699.8092	0.0093	0.0037	9.5825	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	512000	512000	1.8217	14.2774	3351763.0000	6.0962	0144.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	205160534	0.0050	373736701.0076	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2424	2141.2794	1.0000	HK	2000	932699.8092	932699.8092	0.0000	0.0000	0	226110.5598	0.2424	614900.2542	0.0000	0.0000	0	0.0000	NaN	NaN
304	@COSMO23	265503.0588	0.0027	0.0030	2.1822	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5464	0	4200	4200	63.2150	9133.2110	202800.0000	12.8035	3349.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	8519055	0.0050	538532181.0735	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0482	2730.9432	1.0000	JP	100	265503.0588	265503.0588	0.0000	0.0000	0	12795.2601	0.0482	-18206.8473	-0.0000	0.0000	0	0.0000	NaN	NaN
305	@DAIKI6	-71855.6665	-0.0007	0.0030	-0.0000	0.1800	35.4357	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-6300	-6300	11.4057	1604.3689	41574700.0000	461.0732	3350.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	9573608	0.1825	109193330.7987	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0588	7019.4030	1.0000	JP	100	-71855.6665	71855.6665	0.0000	0.0000	0	4224.4959	0.0588	-83074.0681	0.0000	-0.0000	0	0.0000	NaN	NaN
306	@KAELC1	-149628.4461	-0.0015	0.0047	-0.0000	0.0725	29.7207	-0.0015	-0.0015	0.0000	1.0000	0.0186	0	-3320	-3320	45.0688	62826.8250	165127.0000	7.6026	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	37918	0.0800	1708919.1027	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2074	1418.2526	1.0000	KR	1	-149628.4461	149628.4461	0.0000	0.0000	0	31038.6592	0.2074	-170191.9175	0.0000	-0.0000	0	0.0000	NaN	NaN
307	@TAIWA91	1384383.0185	0.0138	0.0047	18.0159	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	38000	38000	36.4311	1070.3194	35763094.0000	1315.5740	2330.TW	TPE	TWN	TW	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.1125	944754.5409	1.0000	TW	1000	1384383.0185	1384383.0185	0.0000	0.0000	0	155793.3172	0.1125	1032806.3433	0.0000	0.0000	0	0.0000	NaN	NaN
308	@TOKIM1	-273946.7045	-0.0027	0.0030	-0.0000	0.0050	3.7527	-0.0027	-0.0027	0.0000	1.0000	0.0956	0	-9100	-9100	30.1040	4474.6407	429400.0000	13.2818	7721.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	593513	0.0050	17867135.2089	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0698	478.0848	1.0000	JP	100	-273946.7045	273946.7045	0.0000	0.0000	0	19113.8989	0.0698	-402863.9034	0.0000	-0.0000	0	0.0000	NaN	NaN
309	@SUGIP2	542086.8904	0.0054	0.0030	4.4555	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.5541	0	23800	23800	22.7768	3299.2068	502400.0000	11.4577	7649.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	22613573	0.0050	515063927.2457	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0609	2769.5447	1.0000	JP	100	542086.8904	542086.8904	0.0000	0.0000	0	33026.8460	0.0609	167927.1929	0.0000	0.0000	0	0.0000	NaN	NaN
310	@CHUNG26	3498419.7481	0.0350	0.0047	45.5274	0.0000	-0.0000	0.0350	0.0350	0.0000	1.0000	1.0000	0	754000	754000	4.6398	135.5899	10927688.0000	50.9240	2412.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	66405435	0.0050	308108866.2927	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1431	35993.1024	1.0000	TW	1000	3498419.7481	3498419.7481	0.0000	0.0000	0	500729.8805	0.1431	406111.0332	0.0000	0.0000	0	0.0000	NaN	NaN
311	@GIINN1	-39885.7128	-0.0004	0.0047	-0.0000	0.0700	7.6493	-0.0004	-0.0004	-0.0000	1.0000	0.0061	-9	-2623	-2632	15.2061	20606.8830	1349512.0000	20.3793	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	37448	0.0700	569439.6393	GS	apac	availability	9	0.7731	0.8598	-0.1402	-0.1751	939.7923	1.0000	KR	1	-40022.5681	40022.5681	-136.8553	136.8553	-1	7007.4012	0.1751	-30943.1308	-105.8086	23.9615	-9	-136.8553	NaN	NaN
312	@INTLG6	914146.4629	0.0091	0.0047	11.8964	0.0000	-0.0000	0.0091	0.0103	0.0012	1.0000	0.8120	4000	31000	35000	29.4886	860.1133	1184000.0000	35.0005	3293.TWO	TPO	TWN	TW	True	1	2025-07-01	2025-07-01	2752629	0.0300	81171163.3567	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.2093	8309.9287	1.0000	TW	1000	1032100.8452	1032100.8452	117954.3823	117954.3823	1	215979.4050	0.2093	891144.6802	101845.1063	24683.3606	0	0.0000	NaN	NaN
313	@OLIXP1	-15632.9409	-0.0002	0.0047	-0.0000	0.0825	3.5335	-0.0002	-0.0002	-0.0000	1.0000	0.0037	-59	-613	-672	25.5024	35083.5830	276239.0000	7.1022	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	14058	0.0875	358512.0434	GS	apac	availability	59	0.0410	0.3473	-0.6527	-0.1802	504.9272	1.0000	KR	1	-17137.5795	17137.5795	-1504.6387	1504.6387	-1	3088.6055	0.1802	-701.8314	-61.6191	271.1722	-59	-1504.6387	NaN	NaN
314	@SALTL1	-21971.1543	-0.0002	0.0047	-0.0000	0.1475	8.8788	-0.0002	-0.0002	-0.0000	1.0000	0.0011	-50	-642	-692	34.2230	46435.4850	221278.0000	7.5299	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	2652	0.1475	90759.3479	GS	apac	availability	50	0.4465	0.6231	-0.3769	-0.1544	390.2353	0.9102	KR	1	-23682.3034	23682.3034	-1711.1491	1711.1491	-1	3657.0020	0.1544	-10574.1688	-764.0295	264.2342	-50	-1711.1491	NaN	NaN
315	@TAKEU1	-38862.1989	-0.0004	0.0030	-0.0000	0.0050	0.5324	-0.0004	-0.0006	-0.0002	1.0000	0.2826	-500	-1200	-1700	32.3852	4729.2735	300700.0000	9.8302	6432.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	4559290	0.0050	147653362.2507	GS	apac	availability	500	1.0078	1.0317	0.0317	-0.0756	1412.2883	1.0000	JP	100	-55054.7817	55054.7817	-16192.5829	16192.5829	-1	4160.5059	0.0756	-55486.0366	-16319.4225	1223.6782	-500	-16192.5829	NaN	NaN
316	@VISER1	47738.5306	0.0005	0.0047	0.6213	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0704	0	6000	6000	7.9564	237.9235	3221050.0000	26.3391	6789.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	884816	0.0475	7039969.2824	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0479	833.7079	1.0000	TW	1000	47738.5306	47738.5306	0.0000	0.0000	0	2284.8292	0.0479	47893.4893	0.0000	0.0000	0	0.0000	NaN	NaN
317	@APEXD4	55677.7679	0.0006	0.0047	0.7246	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0346	0	2000	2000	27.8389	817.2214	528700.0000	14.8496	4583.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	124369	0.0875	3462294.1564	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1272	1272.1734	1.0000	TW	1000	55677.7679	55677.7679	0.0000	0.0000	0	7083.2231	0.1272	51561.9141	0.0000	0.0000	0	0.0000	NaN	NaN
318	@MICRO63	44387.5538	0.0004	0.0047	0.5776	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8336	0	9000	9000	4.9320	143.4734	3039716.0000	14.9890	2377.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	30053829	0.0125	148223994.7362	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0229	4166.7887	1.0000	TW	1000	44387.5538	44387.5538	0.0000	0.0000	0	1015.5911	0.0229	35467.2328	0.0000	0.0000	0	0.0000	NaN	NaN
319	@DAEWO6	-374487.6537	-0.0037	0.0047	-0.0000	0.0325	33.3448	-0.0037	-0.0037	0.0000	1.0000	0.7381	0	-6436	-6436	58.1864	80636.2500	1849414.0000	109.2862	042660.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	1261636	0.0375	73410053.6861	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.0899	7666.5065	1.0000	KR	1	-374487.6537	374487.6537	0.0000	0.0000	0	33680.0257	0.0899	-185069.8015	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@DOOSA22	-1116892.1487	-0.0112	0.0047	-0.0000	0.0075	22.9498	-0.0112	-0.0110	0.0002	1.0000	1.0000	300	-22282	-21982	50.1253	69132.3750	12295864.0000	622.9332	034020.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	11808158	0.0125	591887575.6725	GS	apac	availability	0	0.9176	0.9369	-0.0631	-0.1490	22475.8280	1.0000	KR	1	-1101854.5558	1101854.5558	15037.5929	15037.5929	1	164215.9935	0.1490	-1011067.8252	13798.5783	-2241.1427	0	0.0000	NaN	NaN
321	@GASCO7	-545289.7877	-0.0055	0.0035	-0.0000	0.0050	7.4697	-0.0055	-0.0055	-0.0001	1.0000	0.2392	-6193	-420656	-426849	1.2963	1.9766	5114227.0000	6.6016	SPR.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	30340942	0.0050	39330488.1473	GS	apac	availability	6193	-0.0327	0.2375	-0.7625	-0.1777	1195.5193	0.9865	AU	1	-553317.6767	553317.6767	-8027.8890	8027.8890	-1	98327.3857	0.1777	18103.8712	262.6626	1426.5970	-6193	-8027.8890	NaN	NaN
322	@HANAF1	-567668.2519	-0.0057	0.0047	-0.0000	0.0050	7.7763	-0.0057	-0.0058	-0.0001	1.0000	1.0000	-214	-8976	-9190	63.2429	85692.1880	1132168.0000	71.0973	086790.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	7482288	0.0050	473201576.3677	GS	apac	availability	214	0.5522	0.5569	-0.4431	-0.1441	18006.7639	1.0000	KR	1	-581202.2321	581202.2321	-13533.9802	13533.9802	-1	83727.6623	0.1441	-320957.8647	-7473.8828	1949.6975	-214	-13533.9802	NaN	NaN
323	@KOREA1368	-242172.6654	-0.0024	0.0047	-0.0000	0.0075	4.9762	-0.0024	-0.0024	0.0000	1.0000	0.6709	0	-3680	-3680	65.8078	90820.1880	392577.0000	26.1281	047810.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	1015440	0.0100	66823861.7872	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.0873	6414.6182	1.0000	KR	1	-242172.6654	242172.6654	0.0000	0.0000	0	21144.7473	0.0873	-128313.2606	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@LFCOK1	-437839.2298	-0.0044	0.0047	-0.0000	0.1400	167.9383	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-12119	-12119	36.1283	49761.4610	235102.0000	8.5733	066970.KS	KRX	KOR	KR	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4246	1.2743	0.2743	-0.2728	1128.3567	1.0000	KR	1	-437839.2298	437839.2298	0.0000	0.0000	0	119426.1564	0.2728	-623752.1530	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@LGHOU1	-11004.4841	-0.0001	0.0047	-0.0000	0.0075	0.2261	-0.0001	-0.0001	0.0000	1.0000	0.1320	0	-47	-47	234.1380	320762.4400	73441.0000	17.2633	051900.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	56331	0.0100	13189225.3888	GS	apac	availability	0	0.6030	0.6163	-0.3837	0.0093	2413.4953	1.0000	KR	1	-11004.4841	11004.4841	0.0000	0.0000	0	-102.5126	0.0093	-6635.3619	0.0000	0.0000	0	0.0000	NaN	NaN
326	@SAMSU53	-1235438.5646	-0.0124	0.0047	-0.0000	0.0050	16.9238	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-100588	-100588	12.2822	16769.8720	8333891.0000	102.4185	010140.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	10706414	0.0050	131497959.4382	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.1082	9187.0605	1.0000	KR	1	-1235438.5646	1235438.5646	0.0000	0.0000	0	133676.3894	0.1082	-490140.4900	0.0000	-0.0000	0	0.0000	NaN	NaN
327	@SKBIO1	-845244.6287	-0.0085	0.0047	-0.0000	0.0075	17.3680	-0.0085	-0.0085	-0.0000	1.0000	0.2621	-47	-12537	-12584	67.4200	91827.0630	132065.0000	8.8871	326030.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	376062	0.0100	25354102.7016	GS	apac	availability	47	0.3409	0.4741	-0.5259	-0.1713	1900.7568	1.0000	KR	1	-848413.3691	848413.3691	-3168.7403	3168.7403	-1	145301.5639	0.1713	-289256.0981	-1080.3430	542.6870	-47	-3168.7403	NaN	NaN
328	@SOILC1	-145077.2293	-0.0015	0.0047	-0.0000	0.0100	3.9747	-0.0015	-0.0015	0.0000	1.0000	0.0602	0	-3305	-3305	43.8963	60020.5000	617609.0000	27.1653	010950.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	133854	0.0175	5875693.6291	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1298	1828.5278	1.0000	KR	1	-145077.2293	145077.2293	0.0000	0.0000	0	18830.3284	0.1298	-52831.7221	0.0000	-0.0000	0	0.0000	NaN	NaN
329	@TREAS6	-1366579.5864	-0.0137	0.0035	-0.0000	0.0050	18.7203	-0.0137	-0.0141	-0.0005	1.0000	0.8280	-9217	-267944	-277161	5.1002	7.7883	7944762.0000	40.4077	TWE.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	116927116	0.0050	596356738.0437	GS	apac	availability	9217	0.5068	0.5766	-0.4234	-0.0895	4138.4720	1.0000	AU	1	-1413588.5287	1413588.5287	-47008.9423	47008.9423	-1	126584.6258	0.0895	-716409.6487	-23824.2312	4209.5767	-9217	-47008.9423	NaN	NaN
330	@PRESI14	934458.5375	0.0093	0.0047	12.1608	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	106000	106000	8.8156	257.7917	996100.0000	8.8255	2912.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	13708262	0.0050	120847193.0191	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0703	9164.9422	1.0000	TW	1000	934458.5375	934458.5375	0.0000	0.0000	0	65659.0591	0.0703	112232.9359	0.0000	0.0000	0	0.0000	NaN	NaN
331	@SAEHA2	-36762.7375	-0.0004	0.0047	-0.0000	0.0450	4.5324	-0.0004	-0.0004	-0.0000	1.0000	0.0150	-33	-1482	-1515	24.8062	33816.2740	143907.0000	3.5662	005070.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	59038	0.0575	1464506.4075	GS	apac	availability	33	1.0659	1.0300	0.0300	-0.1961	588.7209	1.0000	KR	1	-37581.3410	37581.3410	-818.6035	818.6035	-1	7371.4848	0.1961	-40059.4681	-872.5825	160.5670	-33	-818.6035	NaN	NaN
332	@SKENE1	-440416.7993	-0.0044	0.0047	-0.0000	0.0450	54.2980	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-4910	-4910	89.6979	114547.8800	3309175.0000	277.7843	096770.KS	KRX	KOR	KR	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6433	0.6435	-0.3565	-0.3202	5960.9025	1.0000	KR	1	-440416.7993	440416.7993	0.0000	0.0000	0	141036.3088	0.3202	-283314.9106	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@BIGHI3	-247049.6235	-0.0025	0.0047	-0.0000	0.0300	20.3054	-0.0025	-0.0025	0.0000	1.0000	0.4156	0	-1091	-1091	226.4433	308387.7500	192357.0000	43.4716	352820.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	182370	0.0425	41296461.8200	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0748	8017.0607	1.0000	KR	1	-247049.6235	247049.6235	0.0000	0.0000	0	18489.0904	0.0748	-68166.6906	0.0000	-0.0000	0	0.0000	NaN	NaN
334	@HYUND53	-200395.7115	-0.0020	0.0047	-0.0000	0.0175	9.6080	-0.0020	-0.0020	0.0000	1.0000	0.1686	0	-1296	-1296	154.6263	209280.8800	407987.0000	62.5715	010620.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	107732	0.0200	16658202.7687	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.1066	3582.1416	1.0000	KR	1	-200395.7115	200395.7115	0.0000	0.0000	0	21371.2777	0.1066	-41470.1252	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@JAPAN208	1203940.1376	0.0120	0.0030	9.8954	0.0000	-0.0000	0.0120	0.0142	0.0022	1.0000	1.0000	7400	41000	48400	29.3644	4236.9766	5325500.0000	155.9743	2914.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	110617758	0.0050	3248223384.9514	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0576	58728.7872	1.0000	JP	100	1421236.6502	1421236.6502	217296.5126	217296.5126	1	81892.8124	0.0576	487312.8775	74506.5143	12520.8019	0	0.0000	NaN	NaN
336	@THKCO2	-482574.9145	-0.0048	0.0030	-0.0000	0.0050	6.6106	-0.0048	-0.0048	0.0000	1.0000	0.6927	0	-18100	-18100	26.6616	3860.5672	725500.0000	19.3609	6481.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	11874634	0.0050	316596711.9759	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0592	3462.1925	1.0000	JP	100	-482574.9145	482574.9145	0.0000	0.0000	0	28565.9202	0.0592	-395291.1941	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@BCODE64	202148.0241	0.0020	0.0100	5.5383	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0030	0	74849	74849	2.7007	153.8029	3564107.0000	9.6889	BDO.PS	PSE	PHL	PH	True	1	2025-07-01	2025-07-01	111274	0.0300	300522.6420	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.1014	6761.8613	1.0000	PH	10	202148.0241	202148.0241	0.0000	0.0000	0	20491.8943	0.1014	10967.9677	0.0000	0.0000	0	0.0000	NaN	NaN
338	@MEDIA42	1546604.6632	0.0155	0.0047	20.1270	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	36000	36000	42.9612	1266.1468	7970813.0000	346.8594	2454.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	45909022	0.0020	1972308541.8563	GS	apac	availability	0	0.8716	0.9482	-0.0518	0.1793	68809.2149	1.0000	TW	1000	1546604.6632	1546604.6632	0.0000	0.0000	0	277309.5384	0.1793	1348014.9271	0.0000	0.0000	0	0.0000	NaN	NaN
339	@NEXTD1	-305302.1107	-0.0031	0.0035	-0.0000	0.0050	4.1822	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-3193	-32242	-35435	9.4691	14.5455	2768484.0000	26.2972	NXT.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	93210624	0.0050	882618951.9020	GS	apac	availability	3193	0.8778	0.9014	-0.0986	-0.1053	6064.1519	1.0000	AU	1	-335536.8864	335536.8864	-30234.7757	30234.7757	-1	35334.0551	0.1053	-294537.1032	-26540.3406	3183.9040	-3193	-30234.7757	NaN	NaN
340	@SERCO6	-22855.3800	-0.0002	0.0047	-0.0000	0.0325	2.0351	-0.0002	-0.0002	0.0000	1.0000	0.1960	0	-7000	-7000	3.2651	95.9254	3997133.0000	13.1780	5388.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	9309717	0.0350	30396731.4195	GS	apac	availability	0	1.0341	1.1120	0.1120	0.0064	979.6780	1.0000	TW	1000	-22855.3800	22855.3800	0.0000	0.0000	0	-145.6347	0.0064	-23635.2749	0.0000	0.0000	0	0.0000	NaN	NaN
341	@UNIMI2	-101869.6938	-0.0010	0.0047	-0.0000	0.0150	4.1864	-0.0010	-0.0010	0.0000	1.0000	0.8205	0	-26000	-26000	3.9181	113.6031	14542516.0000	56.7802	3037.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	20908625	0.0200	81921354.8779	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0114	5214.2328	1.0000	TW	1000	-101869.6938	101869.6938	0.0000	0.0000	0	1159.2407	0.0114	-128691.5614	0.0000	-0.0000	0	0.0000	NaN	NaN
342	@BANKO1212	-149434.9013	-0.0015	0.0030	-0.0000	0.1700	69.5998	-0.0015	-0.0017	-0.0002	1.0000	0.0665	-200	-1800	-2000	83.0194	11781.4340	134100.0000	10.9210	4393.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	175880	0.1775	14601450.2471	GS	apac	availability	200	1.3515	1.2745	0.2745	-0.1099	332.3266	0.9940	JP	100	-166038.7792	166038.7792	-16603.8779	16603.8779	-1	18246.2100	0.1099	-224403.4627	-22440.3463	1824.6210	-200	-16603.8779	NaN	NaN
343	@CATLI3	-74436.7709	-0.0007	0.0035	-0.0000	0.0050	1.0197	-0.0007	-0.0008	-0.0000	1.0000	0.1736	-946	-126650	-127596	0.5877	0.8911	11111250.0000	6.4656	BGL.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	316995280	0.0050	186309554.0939	GS	apac	availability	946	0.2749	0.4543	-0.5457	-0.1017	867.6901	1.0000	AU	1	-74992.7692	74992.7692	-555.9983	555.9983	-1	7626.3352	0.1017	-20612.7226	-152.8233	56.5418	-946	-555.9983	NaN	NaN
344	@HOMEC18	-44808.6092	-0.0004	0.0035	-0.0000	0.0050	0.6138	-0.0004	-0.0005	-0.0000	1.0000	0.2227	-777	-13454	-14231	3.3305	5.0974	1338288.0000	4.4549	HMC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	30385342	0.0050	101198522.0620	GS	apac	availability	777	1.1430	1.0924	0.0924	-0.0496	1113.1171	0.9931	AU	1	-47396.4113	47396.4113	-2587.8021	2587.8021	-1	2351.5296	0.0496	-54174.1861	-2957.8626	128.3914	-777	-2587.8021	NaN	NaN
345	@MITSU67	-581992.8801	-0.0058	0.0030	-0.0000	0.0050	7.9725	-0.0058	-0.0058	0.0000	1.0000	0.6196	0	-71200	-71200	8.1741	1185.1846	833500.0000	6.8285	9301.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	33674424	0.0050	275256671.4824	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0647	3097.0056	1.0000	JP	100	-581992.8801	581992.8801	0.0000	0.0000	0	37667.5110	0.0647	-341616.4157	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@NECCO8	-592027.7883	-0.0059	0.0030	-0.0000	0.0050	8.1100	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-20300	-20300	29.1639	4233.1758	5062699.0000	148.1443	6701.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	330412233	0.0050	9636119386.3547	GS	apac	availability	0	0.8724	0.9230	-0.0770	-0.0137	39786.8722	1.0000	JP	100	-592027.7883	592027.7883	0.0000	0.0000	0	8124.0053	0.0137	-516504.4484	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@ARDEN7	380354.7864	0.0038	0.0047	4.9498	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2376	0	146000	146000	2.6052	76.2418	4506000.0000	11.8073	3264.TWO	TPO	TWN	TW	True	1	2025-07-01	2025-07-01	12432383	0.0475	32388468.3620	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0610	1187.5875	1.0000	TW	1000	380354.7864	380354.7864	0.0000	0.0000	0	23191.8432	0.0610	319601.9008	0.0000	0.0000	0	0.0000	NaN	NaN
348	@CHINA173	122321.2988	0.0012	0.0037	1.2567	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	70500	70500	1.7351	13.6754	16970012.0000	29.5636	0688.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	528466340	0.0050	916917575.4754	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1593	6456.5871	1.0000	HK	500	122321.2988	122321.2988	0.0000	0.0000	0	19489.9163	0.1593	193271.5460	0.0000	0.0000	0	0.0000	NaN	NaN
349	@EMEMO1	486664.9340	0.0049	0.0047	6.3333	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6000	6000	81.1108	2373.6233	345000.0000	28.1448	3529.TWO	TPO	TWN	TW	True	1	2025-07-01	2025-07-01	1678049	0.0275	136107934.3088	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1151	6056.8486	1.0000	TW	1000	486664.9340	486664.9340	0.0000	0.0000	0	55994.8946	0.1151	718746.0833	0.0000	0.0000	0	0.0000	NaN	NaN
350	@NEXON2	285639.2355	0.0029	0.0030	2.3477	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	14200	14200	20.1154	2904.8211	1763000.0000	35.4004	3659.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	71883656	0.0050	1445971305.8445	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0610	8445.5730	1.0000	JP	100	285639.2355	285639.2355	0.0000	0.0000	0	17410.7887	0.0610	194149.2910	0.0000	0.0000	0	0.0000	NaN	NaN
351	@REALT8	136410.5313	0.0014	0.0047	1.7752	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	7000	7000	19.4872	566.7637	1224752.0000	23.8571	2379.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	12433488	0.0050	242294100.5556	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.0929	9994.2867	1.0000	TW	1000	136410.5313	136410.5313	0.0000	0.0000	0	12675.4176	0.0929	108529.2210	0.0000	0.0000	0	0.0000	NaN	NaN
352	@AVICH1	58691.1966	0.0006	0.0037	0.6030	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	104000	104000	0.5643	4.4320	103291570.0000	58.3177	2357.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	117783260	0.0050	66469619.8643	GS	apac	availability	0	1.8349	1.6533	0.6533	0.0829	1366.9170	1.0000	XH	2000	58691.1966	58691.1966	0.0000	0.0000	0	4863.2910	0.0829	107689.8951	0.0000	0.0000	0	0.0000	NaN	NaN
353	@CHINA2037	32285.7597	0.0003	0.0037	0.3317	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	49500	49500	0.6522	5.1148	12538102.0000	8.1695	3320.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	219783422	0.0050	143351005.1920	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1413	1188.3296	0.9998	HK	500	32285.7597	32285.7597	0.0000	0.0000	0	4562.4057	0.1413	35357.5091	0.0000	0.0000	0	0.0000	NaN	NaN
354	@NEWBO5	105188.5971	0.0011	0.0037	1.0807	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	84000	84000	1.2522	9.7048	9303063.0000	11.5013	9911.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	68919936	0.0175	86304659.2936	GS	apac	availability	0	2.1140	1.8895	0.8895	0.2226	1432.4049	0.9900	XH	2000	105188.5971	105188.5971	0.0000	0.0000	0	23419.0027	0.2226	222368.1592	0.0000	0.0000	0	0.0000	NaN	NaN
355	@TIGER53	116944.1604	0.0012	0.0037	1.2015	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	24000	24000	4.8727	37.4675	6068309.0000	28.9640	3347.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	1560014	0.0950	7601438.6450	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1348	599.9470	1.0000	XH	2000	116944.1604	116944.1604	0.0000	0.0000	0	15760.0612	0.1348	313735.7583	0.0000	0.0000	0	0.0000	NaN	NaN
356	@ZAONL1	69784.3067	0.0007	0.0037	0.7170	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	30000	30000	2.3261	18.3027	36267547.0000	84.5608	6060.HK	HKG	HKG	HK	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5110	2.1056	1.1056	0.1815	2245.8284	1.0000	XH	2000	69784.3067	69784.3067	0.0000	0.0000	0	12667.8432	0.1815	175226.1360	0.0000	0.0000	0	0.0000	NaN	NaN
357	@AMADA1	47918.9852	0.0005	0.0030	0.3939	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.7150	-100	4400	4300	10.8907	1580.9009	1623300.0000	17.7394	6113.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	58760593	0.0050	639942724.7192	GS	apac	availability	0	0.9221	0.9611	-0.0389	-0.0096	3574.0268	1.0000	JP	100	46829.9174	46829.9174	-1089.0678	1089.0678	-1	-449.2923	0.0096	43182.0631	-1004.2340	10.4487	0	0.0000	NaN	NaN
358	@CHICO3	44679.6903	0.0004	0.0047	0.5814	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5892	0	10000	10000	4.4680	130.4563	3779528.0000	16.9461	2385.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	13183724	0.0050	58904470.4917	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.1031	3395.8938	1.0000	TW	1000	44679.6903	44679.6903	0.0000	0.0000	0	4605.6756	0.1031	32173.8621	0.0000	0.0000	0	0.0000	NaN	NaN
359	@CHINA2917	29006.7355	0.0003	0.0037	0.2980	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	4.8345	38.0355	4268309.0000	20.6814	1209.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	188641707	0.0050	911980017.7239	GS	apac	availability	0	1.4144	1.3351	0.3351	0.2095	3089.7021	1.0000	XH	2000	29006.7355	29006.7355	0.0000	0.0000	0	6075.9250	0.2095	41026.1402	0.0000	0.0000	0	0.0000	NaN	NaN
360	@CHINA710	43108.8312	0.0004	0.0037	0.4429	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	90000	90000	0.4790	3.7690	15337817.0000	7.3642	0390.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	362725507	0.0050	173740807.2734	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1003	2015.2843	1.0000	XH	2000	43108.8312	43108.8312	0.0000	0.0000	0	4323.1531	0.1003	54463.6190	0.0000	0.0000	0	0.0000	NaN	NaN
361	@COUNT118	21727.6661	0.0002	0.0037	0.2232	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	26000	26000	0.8357	6.5929	11271071.0000	9.4662	6098.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	256774433	0.0050	214581121.3510	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1827	2235.1926	1.0000	XH	2000	21727.6661	21727.6661	0.0000	0.0000	0	3969.6744	0.1827	40998.4511	0.0000	0.0000	0	0.0000	NaN	NaN
362	@FUJIE6	731335.1536	0.0073	0.0030	6.0110	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	15900	15900	45.9959	6683.3555	625900.0000	28.9159	6504.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	26744725	0.0050	1230148274.6345	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0294	6867.0527	1.0000	JP	100	731335.1536	731335.1536	0.0000	0.0000	0	21493.9025	0.0294	858383.6038	0.0000	0.0000	0	0.0000	NaN	NaN
363	@GREEN118	16853.7171	0.0002	0.0037	0.1732	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14000	14000	1.2038	9.4949	14015500.0000	16.9525	3900.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	94616770	0.0050	113903162.1890	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1907	1467.4861	1.0000	XH	2000	16853.7171	16853.7171	0.0000	0.0000	0	3214.5472	0.1907	36052.3225	0.0000	0.0000	0	0.0000	NaN	NaN
364	@HITAC41	255625.0648	0.0026	0.0030	2.1010	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5501	0	8600	8600	29.7238	4323.2891	858700.0000	25.6621	6305.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	23638301	0.0050	702621188.9538	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0036	2749.4398	1.0000	JP	100	255625.0648	255625.0648	0.0000	0.0000	0	932.4343	0.0036	253660.0226	0.0000	0.0000	0	0.0000	NaN	NaN
365	@HUATA5	28357.0481	0.0003	0.0037	0.2913	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	14000	14000	2.0255	15.9651	12217000.0000	24.8469	6886.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	121286255	0.0050	245665725.7800	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2027	2681.0872	1.0000	XH	2000	28357.0481	28357.0481	0.0000	0.0000	0	5749.3729	0.2027	71170.9182	0.0000	0.0000	0	0.0000	NaN	NaN
366	@HYNIX1	-35307.5646	-0.0004	0.0047	-0.0000	0.0050	0.4837	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-165	-165	213.9852	290506.3800	4375293.0000	931.4591	000660.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	10964640	0.0050	2346271120.3249	GS	apac	availability	0	1.1985	1.1452	0.1452	-0.1036	124625.3872	1.0000	KR	1	-35307.5646	35307.5646	0.0000	0.0000	0	3656.3707	0.1036	-42315.6184	0.0000	-0.0000	0	0.0000	NaN	NaN
367	@HYUND474	-39858.4151	-0.0004	0.0047	-0.0000	0.0050	0.5460	-0.0004	-0.0004	0.0000	1.0000	0.8582	0	-420	-420	94.9010	129268.8800	277399.0000	26.2785	267250.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	903546	0.0050	85747408.3053	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0965	7496.5195	1.0000	KR	1	-39858.4151	39858.4151	0.0000	0.0000	0	3847.9166	0.0965	-9547.4469	0.0000	-0.0000	0	0.0000	NaN	NaN
368	@KEHOL3	84536.0948	0.0008	0.0037	0.8685	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	14000	14000	6.0383	47.9079	5817906.0000	35.5066	2423.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	92841638	0.0200	560604965.1548	GS	apac	availability	0	2.1320	1.8306	0.8306	0.2577	13784.6484	1.0000	XH	2000	84536.0948	84536.0948	0.0000	0.0000	0	21786.0928	0.2577	180229.3142	0.0000	0.0000	0	0.0000	NaN	NaN
369	@LENDL6	-466366.3509	-0.0047	0.0035	-0.0000	0.0050	6.3886	-0.0047	-0.0049	-0.0002	1.0000	0.4851	-6232	-132741	-138973	3.5134	5.3813	1629566.0000	5.7266	LLC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	97173974	0.0050	341406736.8363	GS	apac	availability	6232	0.4612	0.5578	-0.4422	-0.0597	2424.8931	0.9999	AU	1	-488261.5837	488261.5837	-21895.2328	21895.2328	-1	29130.2970	0.0597	-225192.3611	-10098.3558	1306.2970	-6232	-21895.2328	NaN	NaN
370	@NGKIN2	318235.2331	0.0032	0.0030	2.6156	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7469	300	25400	25700	12.5289	1814.1080	1499300.0000	18.8013	5333.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	53975344	0.0050	676254180.3477	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0203	3733.0872	1.0000	JP	100	321993.9170	321993.9170	3758.6839	3758.6839	1	6535.9921	0.0203	247423.7316	2888.2148	76.2956	0	0.0000	NaN	NaN
371	@SINOB5	282100.4142	0.0028	0.0037	2.8983	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	421000	421000	0.6701	5.2530	134874500.0000	90.2554	1177.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	888139419	0.0050	595117572.4336	GS	apac	availability	0	1.3729	1.2549	0.2549	0.1981	12571.0359	1.0000	HK	1000	282100.4142	282100.4142	0.0000	0.0000	0	55889.2243	0.1981	387298.3837	0.0000	0.0000	0	0.0000	NaN	NaN
372	@SUNDR1	455061.0030	0.0046	0.0030	3.7402	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4688	0	14600	14600	31.1686	4511.2422	289000.0000	9.0122	9989.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	13724019	0.0050	427757935.0292	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0451	2343.2103	1.0000	JP	100	455061.0030	455061.0030	0.0000	0.0000	0	20520.3726	0.0451	136584.6082	0.0000	0.0000	0	0.0000	NaN	NaN
373	@SUNGK2	-11615.5512	-0.0001	0.0047	-0.0000	0.0675	2.1481	-0.0001	-0.0001	0.0000	1.0000	0.0098	0	-531	-531	21.8749	30014.4070	330754.0000	7.2750	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	44202	0.0775	966912.6056	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.0789	580.9386	1.0000	KR	1	-11615.5512	11615.5512	0.0000	0.0000	0	916.8858	0.0789	-4409.2251	0.0000	-0.0000	0	0.0000	NaN	NaN
374	@TAKAS10	34292.3306	0.0003	0.0030	0.2819	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6884	0	700	700	48.9890	7071.7305	229500.0000	11.2188	1969.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	10490892	0.0050	513938766.1425	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0314	3440.9611	1.0000	JP	100	34292.3306	34292.3306	0.0000	0.0000	0	1078.4532	0.0314	17453.9621	0.0000	0.0000	0	0.0000	NaN	NaN
375	@ZENKO1	1631417.4126	0.0163	0.0030	13.4089	0.0000	-0.0000	0.0163	0.0164	0.0001	1.0000	0.6159	400	73000	73400	22.3482	3226.1124	294800.0000	6.5742	7164.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	15455960	0.0050	345412633.8783	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0411	3078.3188	0.9994	JP	100	1640356.6861	1640356.6861	8939.2735	8939.2735	1	67455.1524	0.0411	576192.7791	3140.0151	367.6030	0	0.0000	NaN	NaN
376	@EZYHE2	1169862.7400	0.0117	0.0040	12.8204	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	520100	520100	2.2493	2.8774	10479801.0000	23.6330	WLIL.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	205380162	0.0050	461962313.1164	GS	apac	availability	0	0.4419	0.5018	-0.4982	0.1154	6193.3727	1.0000	SG	100	1169862.7400	1169862.7400	0.0000	0.0000	0	135051.9647	0.1154	516904.1542	0.0000	0.0000	0	0.0000	NaN	NaN
377	@FAREA29	30794.6197	0.0003	0.0047	0.4008	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.0795	89.4205	12055594.0000	37.0504	4904.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	32696157	0.0050	100686572.0440	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0785	7217.3578	1.0000	TW	1000	30794.6197	30794.6197	0.0000	0.0000	0	2417.0957	0.0785	238.7339	0.0000	0.0000	0	0.0000	NaN	NaN
378	@HYUND472	-208435.5473	-0.0021	0.0047	-0.0000	0.0375	21.4146	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-561	-561	371.5429	505172.0700	329685.0000	122.0505	267260.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	492978	0.0475	183162458.5468	GS	apac	availability	0	0.7625	0.8296	-0.1704	-0.0985	8437.6240	1.0000	KR	1	-208435.5473	208435.5473	0.0000	0.0000	0	20533.7966	0.0985	-158930.3056	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@SINGA52	1419981.3063	0.0142	0.0040	15.5614	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	474300	474300	2.9938	3.8227	27548610.0000	82.5346	STEL.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	471336979	0.0050	1411110476.7614	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.1438	49442.2784	1.0000	SG	100	1419981.3063	1419981.3063	0.0000	0.0000	0	204231.6683	0.1438	216615.8220	0.0000	0.0000	0	0.0000	NaN	NaN
380	@SINGA56	747282.9401	0.0075	0.0040	8.1894	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	136800	136800	5.4626	6.9640	4690899.0000	25.6024	SIAL.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	43615143	0.0100	238251844.2483	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0955	16510.2251	1.0000	SG	100	747282.9401	747282.9401	0.0000	0.0000	0	71377.2833	0.0955	376228.2958	0.0000	0.0000	0	0.0000	NaN	NaN
381	@SINGA31	655704.1202	0.0066	0.0040	7.1858	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	107400	107400	6.1053	7.7946	6303899.0000	38.5096	STEG.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	154366584	0.0050	942446975.3019	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.1213	19063.6217	1.0000	SG	100	655704.1202	655704.1202	0.0000	0.0000	0	79508.4306	0.1213	232341.4642	0.0000	0.0000	0	0.0000	NaN	NaN
382	@ESUNF1	-24838.4762	-0.0002	0.0047	-0.0000	0.0050	0.3403	-0.0002	-0.0007	-0.0005	1.0000	1.0000	-44000	-22000	-66000	1.1290	32.8071	45155454.0000	50.9149	2884.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	550613897	0.0050	621655007.5845	GS	apac	availability	44000	0.5285	0.5723	-0.4277	-0.0596	18059.6033	1.0000	TW	1000	-74515.4286	74515.4286	-49676.9524	49676.9524	-1	4441.8587	0.0596	-39380.8887	-26253.9258	2961.2391	-44000	-49676.9524	NaN	NaN
383	@MITSU82	460389.1750	0.0046	0.0030	3.7840	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	22600	22600	20.3712	2944.7803	5332102.0000	108.5395	8031.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	429828462	0.0050	8756122610.9563	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0368	59193.4499	1.0000	JP	100	460389.1750	460389.1750	0.0000	0.0000	0	16956.9047	0.0368	443288.0302	0.0000	0.0000	0	0.0000	NaN	NaN
384	@NIHON55	378175.1859	0.0038	0.0030	3.1083	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3408	0	74800	74800	5.0558	731.0161	2124500.0000	10.7354	2127.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	48154084	0.0050	243458284.3378	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0669	1703.4810	1.0000	JP	100	378175.1859	378175.1859	0.0000	0.0000	0	25309.7533	0.0669	265855.9211	0.0000	0.0000	0	0.0000	NaN	NaN
385	@SKCCC1	-44958.8852	-0.0004	0.0047	-0.0000	0.0050	0.6159	-0.0004	-0.0004	0.0000	1.0000	0.0005	0	-300	-300	149.8630	204847.6900	418792.0000	62.8681	034730.KS	KRX	KOR	KR	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6467	0.7502	-0.2498	-0.0810	10865.4655	1.0000	KR	1	-44958.8852	44958.8852	0.0000	0.0000	0	3642.7520	0.0810	-29076.1976	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@SOCIO2	-88270.1414	-0.0009	0.0030	-0.0000	0.0050	1.2092	-0.0009	-0.0006	0.0002	1.0000	0.6906	1300	-4600	-3300	19.1892	2816.0777	29754102.0000	579.1993	6526.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	23526474	0.0050	451453301.2408	GS	apac	availability	0	1.2346	1.1960	0.1960	-0.0620	3451.6380	1.0000	JP	100	-63324.2318	63324.2318	24945.9095	24945.9095	1	3928.8338	0.0620	-78177.3935	30797.1550	-1547.7224	0	0.0000	NaN	NaN
387	@ITOCH7	1467691.5633	0.0147	0.0030	12.0632	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	28100	28100	52.2310	7556.5938	2314700.0000	120.9086	8001.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	240998189	0.0050	12587580382.8431	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0352	82780.3898	1.0000	JP	100	1467691.5633	1467691.5633	0.0000	0.0000	0	51721.2724	0.0352	1064324.6189	0.0000	0.0000	0	0.0000	NaN	NaN
388	@MAKIT6	-73875.5055	-0.0007	0.0030	-0.0000	0.0050	1.0120	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2400	-2400	30.7815	4447.7774	1244300.0000	38.2565	6586.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	46759203	0.0050	1439316565.5756	GS	apac	availability	0	1.2569	1.1922	0.1922	-0.0369	8619.3483	1.0000	JP	100	-73875.5055	73875.5055	0.0000	0.0000	0	2728.7480	0.0369	-92852.3924	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@NHKSP2	-313054.2979	-0.0031	0.0030	-0.0000	0.0050	4.2884	-0.0031	-0.0033	-0.0002	1.0000	0.4271	-2000	-28800	-30800	10.8699	1580.4329	841100.0000	9.1888	5991.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	29163669	0.0050	317007358.3970	GS	apac	availability	2000	0.9197	0.9414	-0.0586	-0.0473	2134.9240	1.0000	JP	100	-334794.1797	334794.1797	-21739.8818	21739.8818	-1	15839.0648	0.0473	-307898.8126	-19993.4294	1028.5107	-2000	-21739.8818	NaN	NaN
390	@SANRI4	-231198.9769	-0.0023	0.0030	-0.0000	0.0050	3.1671	-0.0023	-0.0014	0.0009	1.0000	1.0000	1800	-4800	-3000	48.1665	7153.3750	16742399.0000	827.8758	8136.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	35436190	0.0050	1706835598.9355	GS	apac	availability	0	0.8250	0.7916	-0.2084	0.0226	11317.9432	1.0000	JP	100	-144499.3606	144499.3606	86699.6164	86699.6164	1	-3261.4670	0.0226	-119215.6108	71529.3665	1956.8802	0	0.0000	NaN	NaN
391	@DENKI3	-251837.0027	-0.0025	0.0030	-0.0000	0.0050	3.4498	-0.0025	-0.0027	-0.0002	1.0000	0.2425	-1200	-18400	-19600	13.6868	1983.0140	598900.0000	8.2095	4061.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	10138662	0.0050	138765774.4444	GS	apac	availability	1200	0.6579	0.7610	-0.2390	-0.0796	1212.0455	1.0000	JP	100	-268261.1551	268261.1551	-16424.1524	16424.1524	-1	21352.7348	0.0796	-176482.3131	-10805.0396	1307.3103	-1200	-16424.1524	NaN	NaN
392	@HOKUR2	-94994.9884	-0.0009	0.0030	-0.0000	0.0050	1.3013	-0.0010	-0.0010	0.0000	1.0000	0.2093	0	-19100	-19100	4.9736	717.4932	1260000.0000	6.2492	9505.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	15982321	0.0050	79489026.0913	GS	apac	availability	0	0.5024	0.5510	-0.4490	-0.0677	1046.1072	0.9969	JP	100	-94994.9884	94994.9884	0.0000	0.0000	0	6427.6458	0.0677	-47724.4084	0.0000	-0.0000	0	0.0000	NaN	NaN
393	@HOTAI2	-232609.3413	-0.0023	0.0047	-0.0000	0.0075	4.7796	-0.0023	-0.0023	0.0000	1.0000	0.8955	0	-12000	-12000	19.3841	566.3965	416939.0000	8.1163	2207.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	4606033	0.0075	89283858.5271	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0469	7451.2696	0.9992	TW	1000	-232609.3413	232609.3413	0.0000	0.0000	0	10897.7665	0.0469	-149466.6066	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@JVENE1	-140912.8693	-0.0014	0.0047	-0.0000	0.0875	33.7805	-0.0014	-0.0014	0.0000	1.0000	0.0347	0	-25000	-25000	5.6365	164.6805	790571.0000	4.4746	6869.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	590929	0.0900	3330780.0380	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0532	598.1984	1.0000	TW	1000	-140912.8693	140912.8693	0.0000	0.0000	0	7495.6374	0.0532	-134399.4398	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@SINGA39	581928.5700	0.0058	0.0040	6.3773	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	49900	49900	11.6619	14.8165	4047500.0000	47.0001	SGXL.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	85971578	0.0050	1002591532.0473	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.1111	9622.9836	1.0000	SG	100	581928.5700	581928.5700	0.0000	0.0000	0	64639.5967	0.1111	274909.2548	0.0000	0.0000	0	0.0000	NaN	NaN
396	@SUMIT44	206214.3573	0.0021	0.0030	1.6949	0.0000	-0.0000	0.0021	0.0019	-0.0001	1.0000	1.0000	-500	8000	7500	25.7768	3727.2681	2717500.0000	70.0159	8053.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	209151973	0.0050	5391267461.4938	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0096	31218.2597	1.0000	JP	100	193325.9600	193325.9600	-12888.3973	12888.3973	-1	1865.4058	0.0096	185270.3361	-12351.3557	-124.3604	0	0.0000	NaN	NaN
397	@TOKUY2	81307.8492	0.0008	0.0030	0.6683	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3007	0	3900	3900	20.8482	3023.8846	499900.0000	10.4492	4043.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	12660746	0.0050	263953340.0339	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0007	1502.9094	1.0000	JP	100	81307.8492	81307.8492	0.0000	0.0000	0	56.5401	0.0007	76821.6094	0.0000	0.0000	0	0.0000	NaN	NaN
398	@ORION55	266701.8228	0.0027	0.0047	3.4708	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2092	0	3345	3345	79.7315	108823.4400	109714.0000	8.7495	271560.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	262300	0.0050	20913568.9433	GS	apac	availability	0	0.5898	0.6155	-0.3845	0.0547	1985.8239	1.0000	KR	1	266701.8228	266701.8228	0.0000	0.0000	0	14595.9662	0.0547	157300.2656	0.0000	0.0000	0	0.0000	NaN	NaN
399	@OVERS15	120156.6841	0.0012	0.0040	1.3168	0.0000	-0.0000	0.0012	0.0002	-0.0010	1.0000	1.0000	-8200	9400	1200	12.7826	16.3114	4139399.0000	52.9169	OCBC.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	288798177	0.0050	3691599077.9216	GS	apac	availability	0	0.4854	0.5074	-0.4926	0.0693	51942.1527	1.0000	SG	100	15339.1512	15339.1512	-104817.5330	104817.5330	-1	1063.2732	0.0693	7445.1602	-50875.2616	-7265.7003	0	0.0000	NaN	NaN
400	@AOZOR1	-92658.2103	-0.0009	0.0030	-0.0000	0.0175	4.4425	-0.0009	-0.0009	0.0000	1.0000	0.4180	0	-6200	-6200	14.9449	2166.9029	1050500.0000	15.7352	8304.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	6215534	0.0175	92890363.9996	GS	apac	availability	0	0.9192	0.8394	-0.1606	-0.0468	2089.1350	1.0000	JP	100	-92658.2103	92658.2103	0.0000	0.0000	0	4340.9102	0.0468	-85169.9867	0.0000	-0.0000	0	0.0000	NaN	NaN
401	@COASI1	-28732.4777	-0.0003	0.0047	-0.0000	0.1475	11.6111	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-19000	-19000	1.5122	44.3121	2152000.0000	3.2774	8096.TWO	TPO	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1106	1.1324	0.1324	-0.1124	180.6735	1.0000	TW	1000	-28732.4777	28732.4777	0.0000	0.0000	0	3230.3305	0.1124	-31910.4849	0.0000	-0.0000	0	0.0000	NaN	NaN
402	@FARAD2	-12750.8962	-0.0001	0.0047	-0.0000	0.0450	1.5720	-0.0001	-0.0001	0.0000	1.0000	0.1198	0	-2000	-2000	6.3754	185.3888	5800223.0000	36.9569	3035.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	1876622	0.0450	11964306.1859	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0916	1428.5671	1.0000	TW	1000	-12750.8962	12750.8962	0.0000	0.0000	0	1167.8123	0.0916	-10791.8854	0.0000	-0.0000	0	0.0000	NaN	NaN
403	@NANYA4	-28155.0770	-0.0003	0.0047	-0.0000	0.0825	6.3638	-0.0003	-0.0003	0.0000	1.0000	0.4054	0	-16000	-16000	1.7597	52.0752	74175563.0000	132.7573	2408.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	23011790	0.0850	40493669.9865	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0019	2071.9991	1.0000	TW	1000	-28155.0770	28155.0770	0.0000	0.0000	0	52.5319	0.0019	-33757.0423	0.0000	-0.0000	0	0.0000	NaN	NaN
404	@NIPPO161	71700.8260	0.0007	0.0030	0.5893	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.8912	-300	3100	2800	23.1293	3344.6492	539000.0000	12.4617	9404.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	7397565	0.0050	171100490.7199	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0625	4454.4744	1.0000	JP	100	64762.0364	64762.0364	-6938.7896	6938.7896	-1	4046.3198	0.0625	16029.7312	-1717.4712	-433.5343	0	0.0000	NaN	NaN
405	@POWER587	-43401.1637	-0.0004	0.0047	-0.0000	0.0275	3.2700	-0.0004	-0.0006	-0.0001	1.0000	0.1438	-27000	-82000	-109000	0.5293	15.4055	7862856.0000	4.1632	6770.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	27073706	0.0275	14329638.3825	GS	apac	availability	27000	1.1863	1.1811	0.1811	-0.1421	1773.3355	1.0000	TW	1000	-57691.7908	57691.7908	-14290.6271	14290.6271	-1	8200.7262	0.1421	-68440.4357	-16953.1355	2031.3725	-27000	-14290.6271	NaN	NaN
406	@DAINI14	48774.7555	0.0005	0.0030	0.4009	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	600	600	81.2913	11937.7740	2047800.0000	168.9847	7735.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	17663202	0.0050	1435863930.5983	GS	apac	availability	0	1.1751	1.1513	0.1513	-0.0180	8258.3572	1.0000	JP	100	48774.7555	48774.7555	0.0000	0.0000	0	-878.5639	0.0180	57312.7997	0.0000	-0.0000	0	0.0000	NaN	NaN
407	@NHNCO1	333371.7823	0.0033	0.0047	4.3384	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1733	1733	192.3669	261274.3200	2219752.0000	425.0129	035420.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	3202895	0.0050	616130879.7483	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.0881	30478.0310	1.0000	KR	1	333371.7823	333371.7823	0.0000	0.0000	0	29385.5966	0.0881	137624.3203	0.0000	0.0000	0	0.0000	NaN	NaN
408	@ALPSE2	-286536.1352	-0.0029	0.0030	-0.0000	0.0050	3.9252	-0.0029	-0.0032	-0.0003	1.0000	0.4331	-3200	-26700	-29900	10.7317	1557.5953	1160400.0000	12.4939	6770.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	34192693	0.0050	366945397.1762	GS	apac	availability	3200	1.0340	1.0785	0.0785	-0.0709	2164.9998	1.0000	JP	100	-320877.5447	320877.5447	-34341.4095	34341.4095	-1	22753.4948	0.0709	-331788.6624	-35509.1545	2435.1566	-3200	-34341.4095	NaN	NaN
409	@FORTE6	284575.4809	0.0028	0.0035	2.7288	0.0000	-0.0000	0.0028	0.0025	-0.0004	1.0000	1.0000	-3653	28519	24866	9.9785	15.2259	6095133.0000	60.6045	FMG.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	248856666	0.0050	2483204368.6813	GS	apac	availability	0	0.8559	0.8420	-0.1580	0.0225	28572.6573	1.0000	AU	1	248124.1946	248124.1946	-36451.2862	36451.2862	-1	5578.2018	0.0225	212375.9837	-31199.6086	-819.4793	0	0.0000	NaN	NaN
410	@INPEX3	922458.7841	0.0092	0.0030	7.5819	0.0000	-0.0000	0.0092	0.0093	0.0001	1.0000	1.0000	400	65900	66300	13.9979	2014.1998	8728699.0000	121.5314	1605.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	110662600	0.0050	1549039263.1252	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0507	13747.6613	1.0000	JP	100	928057.9269	928057.9269	5599.1428	5599.1428	1	47016.0782	0.0507	790111.1611	4766.8848	283.6566	0	0.0000	NaN	NaN
411	@JAPAN191	-268715.3078	-0.0027	0.0030	-0.0000	0.0050	3.6810	-0.0027	-0.0026	0.0001	1.0000	0.8511	100	-4700	-4600	57.1735	8440.2969	1385500.0000	80.8352	5631.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	11626887	0.0050	664749472.0700	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0438	4254.2199	1.0000	JP	100	-262997.9608	262997.9608	5717.3470	5717.3470	1	11516.7879	0.0438	-379995.6719	8260.7755	-250.3650	0	0.0000	NaN	NaN
412	@KYOWA3	1119380.6380	0.0112	0.0030	9.2004	0.0000	-0.0000	0.0112	0.0113	0.0001	1.0000	0.5297	600	88200	88800	12.6914	1830.3721	736800.0000	9.3224	1951.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	27834157	0.0050	353254154.4396	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0547	2647.7393	1.0000	JP	100	1126995.4723	1126995.4723	7614.8343	7614.8343	1	61650.0375	0.0547	479290.9374	3238.4523	416.5543	0	0.0000	NaN	NaN
413	@MURAT5	-567292.7107	-0.0057	0.0030	-0.0000	0.0050	7.7711	-0.0057	-0.0049	0.0008	1.0000	1.0000	5400	-38100	-32700	14.8896	2156.9981	7278301.0000	108.5216	6981.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	338246029	0.0050	5036338758.2760	GS	apac	availability	0	1.1061	1.1184	0.1184	-0.0075	29228.2582	1.0000	JP	100	-486889.0195	486889.0195	80403.6913	80403.6913	1	3667.3605	0.0075	-538542.6113	88933.6422	-605.6192	0	0.0000	NaN	NaN
414	@NISSA15	-303079.7704	-0.0030	0.0030	-0.0000	0.0050	4.1518	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-3600	-125200	-128800	2.4208	353.9919	29758700.0000	72.8189	7201.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	265003077	0.0050	641510157.7111	GS	apac	availability	3600	0.8287	0.8727	-0.1273	-0.0620	5754.0604	1.0000	JP	100	-311794.5242	311794.5242	-8714.7538	8714.7538	-1	19335.7773	0.0620	-258399.3867	-7222.3431	540.4410	-3600	-8714.7538	NaN	NaN
415	@SAMSU501	-41266.0275	-0.0004	0.0047	-0.0000	0.0050	0.5653	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-442	-442	93.3621	128437.7500	286661.0000	26.9813	032830.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	1583944	0.0050	147880264.1193	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.0116	14004.3080	1.0000	KR	1	-41266.0275	41266.0275	0.0000	0.0000	0	476.9709	0.0116	-18330.6227	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@WORKM1	-109045.0351	-0.0011	0.0030	-0.0000	0.0375	11.2033	-0.0011	-0.0011	0.0000	1.0000	0.4428	0	-2500	-2500	43.6180	6218.3438	499100.0000	21.4535	7564.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1916723	0.0400	83603650.7103	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0322	2213.3973	0.9985	JP	100	-109045.0351	109045.0351	0.0000	0.0000	0	3510.4761	0.0322	-18145.1060	0.0000	-0.0000	0	0.0000	NaN	NaN
417	@HORIB1	31120.1742	0.0003	0.0030	0.2558	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.6574	-100	400	300	77.8004	11290.3250	257700.0000	20.1121	6856.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	5631769	0.0050	438154080.7728	GS	apac	availability	0	1.1848	1.1464	0.1464	-0.0256	3285.7654	1.0000	JP	100	23340.1306	23340.1306	-7780.0435	7780.0435	-1	-598.0617	0.0256	27652.4905	-9217.4968	199.3539	0	0.0000	NaN	NaN
418	@MITSU94	-212166.0388	-0.0021	0.0030	-0.0000	0.0050	2.9064	-0.0021	-0.0021	-0.0000	1.0000	0.4079	-100	-7800	-7900	27.2008	3946.1697	186800.0000	5.0955	9302.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	9451708	0.0050	257093775.1357	GS	apac	availability	100	0.1762	0.3680	-0.6320	-0.0779	2038.7852	0.9773	JP	100	-214886.1162	214886.1162	-2720.0774	2720.0774	-1	16738.2939	0.0779	-37859.6556	-479.2361	211.8771	-100	-2720.0774	NaN	NaN
419	@BHPBI11	364044.2079	0.0036	0.0035	3.4908	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	15169	15169	23.9992	36.7971	12990645.0000	312.1649	BHP.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	785729500	0.0050	18856897190.4649	GS	apac	availability	0	0.7498	0.7669	-0.2331	0.0397	121819.8677	1.0000	AU	1	364044.2079	364044.2079	0.0000	0.0000	0	14439.2646	0.0397	272971.2581	0.0000	0.0000	0	0.0000	NaN	NaN
420	@CHINA244	-1179011.0228	-0.0118	0.0047	-0.0000	0.0050	16.1508	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-785000	-785000	1.5019	43.8592	45064864.0000	67.9306	2891.TW	TPE	TWN	TW	True	-1	2025-07-01	2025-07-01	443805384	0.0050	666562343.5784	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0109	29517.7451	1.0000	TW	1000	-1179011.0228	1179011.0228	0.0000	0.0000	0	-12889.3602	0.0109	-739110.6360	0.0000	0.0000	0	0.0000	NaN	NaN
421	@LEENO1	415792.5944	0.0042	0.0047	5.4110	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1292	0	11147	11147	37.3009	50810.3130	268123.0000	9.9836	058470.KQ	KDQ	KOR	KR	True	1	2025-07-01	2025-07-01	346335	0.0100	12918590.4880	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0172	2842.7669	1.0000	KR	1	415792.5944	415792.5944	0.0000	0.0000	0	7155.4830	0.0172	343082.1502	0.0000	0.0000	0	0.0000	NaN	NaN
422	@AUSTP9	480553.8439	0.0048	0.0035	4.6081	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	1687	90070	91757	5.3353	8.1967	3867719.0000	20.7030	APA.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	44471101	0.0050	237268330.5195	GS	apac	availability	0	0.0579	0.2054	-0.7946	0.0080	6959.8811	1.0000	AU	1	489554.5582	489554.5582	9000.7143	9000.7143	1	3930.2962	0.0080	28349.9623	521.2287	72.2605	0	0.0000	NaN	NaN
423	@TRUSV1	-38665.1166	-0.0004	0.0047	-0.0000	0.0825	8.7394	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-5000	-5000	7.7330	222.8032	2866000.0000	21.9465	6667.TWO	TPO	TWN	TW	True	-1	2025-07-01	2025-07-01	394	0.1150	3046.8112	GS	apac	availability	0	0.9186	0.9852	-0.0148	-0.1149	214.2614	0.9998	TW	1000	-38665.1166	38665.1166	0.0000	0.0000	0	4443.5703	0.1149	-35516.8937	0.0000	-0.0000	0	0.0000	NaN	NaN
424	@YOSHI3	-36793.2810	-0.0004	0.0030	-0.0000	0.0075	0.7560	-0.0004	-0.0004	0.0000	1.0000	0.2820	0	-1700	-1700	21.6431	3143.3331	266700.0000	5.7950	9861.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	3120485	0.0100	67536989.1473	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0394	1409.6060	1.0000	JP	100	-36793.2810	36793.2810	0.0000	0.0000	0	1450.9091	0.0394	-4724.8947	0.0000	-0.0000	0	0.0000	NaN	NaN
425	@COVER8	-111339.9924	-0.0011	0.0030	-0.0000	0.0700	21.3529	-0.0011	-0.0011	-0.0000	1.0000	0.1755	-200	-7000	-7200	15.9057	2296.5616	2949400.0000	46.8218	5253.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1096242	0.0750	17436510.8492	GS	apac	availability	200	0.4394	0.6163	-0.3837	-0.0218	992.0011	1.0000	JP	100	-114521.1350	114521.1350	-3181.1426	3181.1426	-1	2501.8939	0.0218	-50317.4395	-1397.7067	69.4971	-200	-3181.1426	NaN	NaN
426	@KEYEN4	359838.2470	0.0036	0.0030	2.9576	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	900	900	399.8203	58262.6290	670000.0000	269.8369	6861.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	46932979	0.0050	18764756543.4625	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0548	82653.4585	1.0000	JP	100	359838.2470	359838.2470	0.0000	0.0000	0	19712.9162	0.0548	285294.7922	0.0000	0.0000	0	0.0000	NaN	NaN
427	@KSDEN2	-269374.0711	-0.0027	0.0030	-0.0000	0.0050	3.6901	-0.0027	-0.0028	-0.0001	1.0000	0.3297	-900	-26600	-27500	10.1268	1465.5604	714100.0000	7.2343	8282.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	20150409	0.0050	204060064.1828	GS	apac	availability	900	0.2563	0.4041	-0.5959	-0.0295	1648.1440	1.0000	JP	100	-278488.2314	278488.2314	-9114.1603	9114.1603	-1	8215.7206	0.0295	-71382.3522	-2336.1497	268.8781	-900	-9114.1603	NaN	NaN
428	@TOMYC1	-76500.8813	-0.0008	0.0030	-0.0000	0.0050	1.0480	-0.0008	-0.0008	0.0000	1.0000	0.3919	0	-3400	-3400	22.5003	3282.4534	447400.0000	10.1515	7867.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	9394923	0.0050	211388202.8480	GS	apac	availability	0	0.6424	0.6868	-0.3132	-0.0139	1958.9510	1.0000	JP	100	-76500.8813	76500.8813	0.0000	0.0000	0	1062.4465	0.0139	-49147.7687	0.0000	-0.0000	0	0.0000	NaN	NaN
429	@TOSOH2	-59800.2281	-0.0006	0.0030	-0.0000	0.0050	0.8192	-0.0006	-0.0006	0.0000	1.0000	0.9486	0	-4100	-4100	14.5854	2111.4105	1384900.0000	20.2129	4042.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	48943301	0.0050	713858674.2474	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0491	4741.4428	1.0000	JP	100	-59800.2281	59800.2281	0.0000	0.0000	0	2936.7350	0.0491	-41378.7081	0.0000	-0.0000	0	0.0000	NaN	NaN
430	@ADVAN93	-316707.5658	-0.0032	0.0030	-0.0000	0.0050	4.3385	-0.0032	-0.0015	0.0016	1.0000	1.0000	2200	-4300	-2100	73.6529	10796.3910	18527500.0000	1382.7127	6857.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	238525292	0.0050	17568084790.7925	GS	apac	availability	0	1.3590	1.2759	0.2759	-0.0432	56428.5424	1.0000	JP	100	-154671.1368	154671.1368	162036.4290	162036.4290	1	6683.7969	0.0432	-210197.5079	220206.9130	-7002.0729	0	0.0000	NaN	NaN
431	@GLOBA80	24933.4670	0.0002	0.0030	0.2049	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3619	0	1000	1000	24.9335	3612.9917	227600.0000	5.6843	9449.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	9902847	0.0050	246912308.6372	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0235	1808.7576	0.9984	JP	100	24933.4670	24933.4670	0.0000	0.0000	0	586.9882	0.0235	19925.5474	0.0000	0.0000	0	0.0000	NaN	NaN
432	@KURAY2	33924.5844	0.0003	0.0030	0.2788	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7085	0	2100	2100	16.1546	2334.4092	349900.0000	5.6462	7459.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	33408396	0.0050	539698071.0746	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0422	3541.5017	1.0000	JP	100	33924.5844	33924.5844	0.0000	0.0000	0	1430.8874	0.0422	11529.3208	0.0000	0.0000	0	0.0000	NaN	NaN
433	@SAMSU34	106792.8515	0.0011	0.0047	1.3898	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3801	0	6594	6594	16.1955	22028.1220	827132.0000	13.3522	028050.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	2346437	0.0050	38001622.4038	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0525	2571.1909	1.0000	KR	1	106792.8515	106792.8515	0.0000	0.0000	0	5603.7588	0.0525	44899.6688	0.0000	0.0000	0	0.0000	NaN	NaN
434	@SAMSU48	271746.4515	0.0027	0.0047	3.5364	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6201	6201	43.8230	60249.4770	17110290.0000	755.4603	005930.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	118040663	0.0050	5172896517.6907	GS	apac	availability	0	0.5642	0.6705	-0.3295	0.0036	246445.5039	1.0000	KR	1	271746.4515	271746.4515	0.0000	0.0000	0	976.5511	0.0036	153308.5388	0.0000	0.0000	0	0.0000	NaN	NaN
435	@SAMSU530	146659.0345	0.0015	0.0047	1.9086	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	16	1180	1196	124.2873	169861.1900	362309.0000	45.0998	018260.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	929952	0.0050	115581239.3864	GS	apac	availability	0	0.1756	0.4227	-0.5773	0.0868	5770.2483	1.0000	KR	1	148647.6316	148647.6316	1988.5971	1988.5971	1	12903.5827	0.0868	26099.4580	349.1566	172.6232	0	0.0000	NaN	NaN
436	@LGELE11	46511.0110	0.0005	0.0047	0.6053	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	860	860	54.0826	74102.8130	422420.0000	22.9393	066570.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	2696815	0.0050	145850688.4279	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0020	5752.8280	1.0000	KR	1	46511.0110	46511.0110	0.0000	0.0000	0	-91.8832	0.0020	24327.8532	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@RYOHI2	-718038.2262	-0.0072	0.0030	-0.0000	0.0050	9.8361	-0.0072	-0.0069	0.0003	1.0000	1.0000	600	-15000	-14400	47.8692	6951.8868	8261301.0000	396.9974	7453.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	60514899	0.0050	2896800715.9645	GS	apac	availability	0	0.4456	0.5609	-0.4391	-0.0008	13440.7182	1.0000	JP	100	-689316.6972	689316.6972	28721.5290	28721.5290	1	541.6955	0.0008	-307139.1496	12797.4646	-22.5706	0	0.0000	NaN	NaN
438	@TEIJI3	-63783.2233	-0.0006	0.0030	-0.0000	0.0050	0.8737	-0.0006	-0.0008	-0.0002	1.0000	0.3198	-1900	-7900	-9800	8.0738	1169.6102	1258800.0000	10.1773	3401.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	38145035	0.0050	307976365.2577	GS	apac	availability	1900	0.6406	0.7438	-0.2562	-0.0721	1598.2437	1.0000	JP	100	-79123.4922	79123.4922	-15340.2689	15340.2689	-1	5704.4567	0.0721	-50683.3086	-9826.3558	1105.9661	-1900	-15340.2689	NaN	NaN
439	@VENTI5	49956.4200	0.0005	0.0035	0.4790	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.5675	-796	14768	13972	3.3827	5.1936	2314797.0000	7.8510	VNT.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	176122185	0.0050	595776939.2409	GS	apac	availability	0	0.2548	0.3862	-0.6138	-0.0184	2836.7974	0.9996	AU	1	47263.7527	47263.7527	-2692.6673	2692.6673	-1	-867.3200	0.0184	12043.1555	-686.1116	49.4122	0	0.0000	NaN	NaN
440	@YAMAD5	-25694.2620	-0.0003	0.0030	-0.0000	0.0050	0.3520	-0.0003	-0.0003	0.0000	1.0000	0.5637	0	-8200	-8200	3.1334	452.8413	2894100.0000	9.0593	9831.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	93365276	0.0050	292555105.0984	GS	apac	availability	0	0.1798	0.3439	-0.6561	-0.0096	2817.5412	1.0000	JP	100	-25694.2620	25694.2620	0.0000	0.0000	0	247.7788	0.0096	-4620.9508	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@ECOPR7	-1129794.4327	-0.0113	0.0047	-0.0000	0.1600	495.2524	-0.0113	-0.0113	-0.0000	1.0000	0.0919	-55	-15325	-15380	73.7223	101917.8800	357579.0000	26.7069	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-01	2025-07-01	109313	0.1725	8058807.1012	GS	apac	availability	55	0.9746	0.9786	-0.0214	-0.2650	3893.4797	1.0000	KR	1	-1133849.1599	1133849.1599	-4054.7272	4054.7272	-1	300506.1310	0.2650	-1105079.4717	-3951.8447	1074.6318	-55	-4054.7272	NaN	NaN
442	@HUADI2	-46634.9861	-0.0005	0.0037	-0.0000	0.0300	3.8330	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-88000	-88000	0.5299	4.1042	29418000.0000	15.3808	1071.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	76810936	0.0350	40705419.6700	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0585	720.4451	1.0000	XH	2000	-46634.9861	46634.9861	0.0000	0.0000	0	-2727.2332	0.0585	-33212.8189	0.0000	0.0000	0	0.0000	NaN	NaN
443	@MITSU85	-216700.6532	-0.0022	0.0030	-0.0000	0.0050	2.9685	-0.0022	-0.0022	0.0000	1.0000	0.9263	0	-9400	-9400	23.0533	3343.7120	860500.0000	19.8892	4183.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	29798153	0.0050	686944597.8986	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0527	4630.1049	1.0000	JP	100	-216700.6532	216700.6532	0.0000	0.0000	0	11421.2778	0.0527	-182373.4951	0.0000	-0.0000	0	0.0000	NaN	NaN
444	@NOMUR7	399751.1492	0.0040	0.0030	3.2856	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10000	10000	39.9751	5792.7852	1415500.0000	56.6805	4307.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	101111584	0.0050	4041947190.2119	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0566	23235.1962	1.0000	JP	100	399751.1492	399751.1492	0.0000	0.0000	0	22629.8934	0.0566	143701.5032	0.0000	0.0000	0	0.0000	NaN	NaN
445	@ROHMC2	-146030.4842	-0.0015	0.0030	-0.0000	0.0050	2.0004	-0.0015	-0.0014	0.0000	1.0000	0.9232	100	-11500	-11400	12.6983	1848.7232	5878000.0000	75.1170	6963.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	25482716	0.0050	323587248.4153	GS	apac	availability	0	1.5927	1.4456	0.4456	-0.0665	4614.3601	1.0000	JP	100	-144760.6539	144760.6539	1269.8303	1269.8303	1	9621.4556	0.0665	-230564.4859	2022.4955	-84.3987	0	0.0000	NaN	NaN
446	@SAIZE1	-38018.8712	-0.0004	0.0030	-0.0000	0.0050	0.5208	-0.0004	-0.0004	0.0000	1.0000	0.3325	0	-1100	-1100	34.5626	5033.0079	297200.0000	10.3398	7581.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	3575758	0.0050	123587529.8103	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0254	1662.1350	1.0000	JP	100	-38018.8712	38018.8712	0.0000	0.0000	0	966.3813	0.0254	-25515.4232	0.0000	-0.0000	0	0.0000	NaN	NaN
447	@SAMSU45	-317593.9617	-0.0032	0.0047	-0.0000	0.0075	6.5259	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2508	-2508	126.6324	172900.8200	414084.0000	52.4670	006400.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	1169617	0.0075	148111362.3158	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.1263	8265.8361	1.0000	KR	1	-317593.9617	317593.9617	0.0000	0.0000	0	40097.2706	0.1263	-172967.7624	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@SGHOL2	-1702391.3870	-0.0170	0.0030	-0.0000	0.0050	23.3204	-0.0170	-0.0167	0.0003	1.0000	1.0000	2900	-153300	-150400	11.1050	1603.9822	1924800.0000	21.3413	9143.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	48722036	0.0050	541056584.7579	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0844	5404.7844	1.0000	JP	100	-1670186.9837	1670186.9837	32204.4033	32204.4033	1	140897.7115	0.0844	-507601.2452	9787.5240	-2716.7777	0	0.0000	NaN	NaN
449	@SUMCO2	-125531.4001	-0.0013	0.0030	-0.0000	0.0050	1.7196	-0.0013	-0.0014	-0.0002	1.0000	0.5497	-2400	-16000	-18400	7.8457	1160.8172	8756801.0000	70.2661	3436.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	32488289	0.0050	254893775.3776	GS	apac	availability	2400	1.7028	1.5239	0.5239	-0.1089	2747.3735	1.0000	JP	100	-144361.1102	144361.1102	-18829.7100	18829.7100	-1	15717.3325	0.1089	-245824.7326	-32064.0956	2050.0868	-2400	-18829.7100	NaN	NaN
450	@WANGU1	-79873.6437	-0.0008	0.0037	-0.0000	0.0625	13.6770	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-20000	-20000	3.9937	30.6456	7878000.0000	30.7553	3939.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	1167033	0.0650	4660758.9041	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0070	3635.9076	0.3380	XH	2000	-79873.6437	79873.6437	0.0000	0.0000	0	-559.2200	0.0070	-51288.9313	0.0000	0.0000	0	0.0000	NaN	NaN
451	@SEINO2	-48995.9562	-0.0005	0.0030	-0.0000	0.0050	0.6712	-0.0005	-0.0006	-0.0001	1.0000	0.4944	-600	-3200	-3800	15.3112	2217.4368	439300.0000	6.7336	9076.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	10435780	0.0050	159784693.6025	GS	apac	availability	600	0.1085	0.3110	-0.6890	-0.0703	2471.3042	1.0000	JP	100	-58182.6980	58182.6980	-9186.7418	9186.7418	-1	4091.6858	0.0703	-6312.4380	-996.7007	646.0557	-600	-9186.7418	NaN	NaN
452	@SUMIT31	-308835.5857	-0.0031	0.0030	-0.0000	0.0050	4.2306	-0.0031	-0.0032	-0.0001	1.0000	0.7987	-4500	-128200	-132700	2.4090	347.4346	8077102.0000	19.3984	4005.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	239722395	0.0050	577494588.5840	GS	apac	availability	4500	0.7778	0.8327	-0.1673	-0.0642	3992.2603	1.0000	JP	100	-319676.1483	319676.1483	-10840.5627	10840.5627	-1	20529.5963	0.0642	-248654.0938	-8432.1283	696.1807	-4500	-10840.5627	NaN	NaN
453	@YAMAH4	-314899.2500	-0.0031	0.0030	-0.0000	0.0050	4.3137	-0.0032	-0.0036	-0.0004	1.0000	1.0000	-5900	-42200	-48100	7.4621	1079.0491	5942301.0000	44.3233	7272.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	98082475	0.0050	731898052.4833	GS	apac	availability	5900	0.8419	0.8816	-0.1184	-0.0619	7597.3183	1.0000	JP	100	-358925.4484	358925.4484	-44026.1985	44026.1985	-1	22214.6094	0.0619	-302172.5616	-37064.8256	2724.8689	-5900	-44026.1985	NaN	NaN
454	@DENAC1	-38787.5436	-0.0004	0.0030	-0.0000	0.0050	0.5313	-0.0004	-0.0004	0.0000	1.0000	0.3972	0	-2100	-2100	18.4703	2659.1814	3477000.0000	63.9130	2432.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	5126306	0.0050	94684198.8871	GS	apac	availability	0	0.7797	0.8684	-0.1316	-0.0042	1985.3327	1.0000	JP	100	-38787.5436	38787.5436	0.0000	0.0000	0	164.5628	0.0042	-30243.0307	0.0000	-0.0000	0	0.0000	NaN	NaN
455	@HEALI2	-89351.2598	-0.0009	0.0030	-0.0000	0.1050	25.7038	-0.0009	-0.0013	-0.0004	1.0000	0.0666	-11400	-28100	-39500	3.1798	457.2739	5466801.0000	17.2801	4593.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	6319893	0.1375	20095743.8219	GS	apac	availability	11400	0.9538	1.0042	0.0042	-0.1781	332.8624	0.9603	JP	100	-125600.5254	125600.5254	-36249.2655	36249.2655	-1	22374.1043	0.1781	-119801.7366	-34575.6911	6457.3364	-11400	-36249.2655	NaN	NaN
456	@KUBOT6	-961999.1014	-0.0096	0.0030	-0.0000	0.0050	13.1781	-0.0096	-0.0099	-0.0003	1.0000	1.0000	-2400	-85800	-88200	11.2121	1625.7242	4215301.0000	47.3709	6326.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	136656378	0.0050	1532206443.2724	GS	apac	availability	2400	0.8740	0.9220	-0.0780	-0.0555	12903.9829	1.0000	JP	100	-988908.1671	988908.1671	-26909.0658	26909.0658	-1	54870.0871	0.0555	-864265.7151	-23517.4344	1493.0636	-2400	-26909.0658	NaN	NaN
457	@OMRON4	-1340484.5678	-0.0134	0.0030	-0.0000	0.0050	18.3628	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-49800	-49800	26.9174	3883.6605	1477900.0000	39.6755	6645.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	41067753	0.0050	1105435524.7088	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0817	5551.5676	1.0000	JP	100	-1340484.5678	1340484.5678	0.0000	0.0000	0	109483.6218	0.0817	-1000453.9526	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@ORIEN41	-581323.7480	-0.0058	0.0030	-0.0000	0.0050	7.9633	-0.0058	-0.0067	-0.0009	1.0000	1.0000	-3900	-25300	-29200	22.9772	3311.3260	3728900.0000	85.3531	4661.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	160937195	0.0050	3697889857.1182	GS	apac	availability	3900	0.2484	0.3916	-0.6084	-0.0691	31027.0200	1.0000	JP	100	-670934.9186	670934.9186	-89611.1706	89611.1706	-1	46371.7676	0.0691	-166681.7911	-22262.2940	6193.4895	-3900	-89611.1706	NaN	NaN
459	@CAPIT4970	47975.9936	0.0005	0.0040	0.5258	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	1.0000	-2000	23100	21100	2.0769	2.6428	10119000.0000	20.9589	CAPN.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	197643523	0.0050	410482441.6440	GS	apac	availability	0	0.6551	0.7000	-0.3000	0.0810	10806.4281	1.0000	SG	100	43822.2280	43822.2280	-4153.7657	4153.7657	-1	3547.6839	0.0810	28706.2418	-2720.9708	-336.2734	0	0.0000	NaN	NaN
460	@FUJIP6	816639.8230	0.0082	0.0030	6.7121	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	37600	37600	21.7191	3144.6299	3763800.0000	81.8149	4901.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	256117610	0.0050	5562655311.3746	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0290	27015.9480	1.0000	JP	100	816639.8230	816639.8230	0.0000	0.0000	0	23718.4588	0.0290	363969.1880	0.0000	0.0000	0	0.0000	NaN	NaN
461	@DRONE3	-180165.1459	-0.0018	0.0035	-0.0000	0.0625	30.8502	-0.0018	-0.0019	-0.0001	1.0000	0.2605	-8127	-121003	-129130	1.4889	2.3105	26410497.0000	39.8499	DRO.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	39230887	0.0700	58412092.9136	GS	apac	availability	8127	1.2104	1.1084	0.1084	-0.1810	1302.1282	1.0000	AU	1	-192265.6900	192265.6900	-12100.5441	12100.5441	-1	34808.1242	0.1810	-232717.2298	-14646.4255	2190.7041	-8127	-12100.5441	NaN	NaN
462	@FLIGH3	-1086541.8629	-0.0109	0.0035	-0.0000	0.0050	14.8841	-0.0109	-0.0118	-0.0009	1.0000	0.3191	-10882	-133319	-144201	8.1499	12.4580	1930292.0000	15.7041	FLT.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	13774256	0.0050	112259361.1858	GS	apac	availability	10882	0.4164	0.4901	-0.5099	-0.1550	1594.7576	1.0000	AU	1	-1175229.5109	1175229.5109	-88687.6481	88687.6481	-1	182102.8522	0.1550	-489402.4230	-36932.3179	13742.2295	-10882	-88687.6481	NaN	NaN
463	@MUSAS1	-137939.3772	-0.0014	0.0030	-0.0000	0.0050	1.8896	-0.0014	-0.0015	-0.0001	1.0000	0.2088	-500	-6500	-7000	21.2214	3113.7850	629600.0000	13.5516	7220.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	5812514	0.0050	123349932.4647	GS	apac	availability	500	1.0788	1.0636	0.0636	-0.0715	1043.4068	1.0000	JP	100	-148550.0985	148550.0985	-10610.7213	10610.7213	-1	10627.7054	0.0715	-160262.2711	-11447.3051	759.1218	-500	-10610.7213	NaN	NaN
464	@SAKUR19	-21798.6382	-0.0002	0.0030	-0.0000	0.0950	5.6736	-0.0002	-0.0002	0.0000	1.0000	0.1404	0	-700	-700	31.1409	4568.7383	2502900.0000	79.0453	3778.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	449967	0.0950	14012382.6427	GS	apac	availability	0	0.9406	0.9895	-0.0105	-0.0571	978.3859	1.0000	JP	100	-21798.6382	21798.6382	0.0000	0.0000	0	1245.4785	0.0571	-20503.9085	0.0000	-0.0000	0	0.0000	NaN	NaN
465	@SANKE4	-50162.0986	-0.0005	0.0030	-0.0000	0.0050	0.6872	-0.0005	-0.0005	0.0000	1.0000	0.2799	0	-900	-900	55.7357	8144.4297	152300.0000	8.5743	6707.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1963168	0.0050	109418474.2958	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0777	1398.8571	1.0000	JP	100	-50162.0986	50162.0986	0.0000	0.0000	0	3897.6091	0.0777	-57710.7391	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@SBISU1	-97926.2434	-0.0010	0.0030	-0.0000	0.0125	3.3536	-0.0010	-0.0010	0.0000	1.0000	0.6724	0	-2900	-2900	33.7677	4887.9961	179100.0000	6.0515	7163.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	4417911	0.0150	149182561.3314	GS	apac	availability	0	0.8952	0.8214	-0.1786	-0.0485	3360.6905	1.0000	JP	100	-97926.2434	97926.2434	0.0000	0.0000	0	4749.0844	0.0485	-87664.5242	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@SHANG12	-30471.7185	-0.0003	0.0037	-0.0000	0.1000	8.3484	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	3.8090	30.2973	7298852.0000	28.1705	1385.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	10229465	0.1000	38963672.2040	GS	apac	availability	0	2.2071	1.9678	0.9678	-0.0079	1083.0027	1.0000	XH	2000	-30471.7185	30471.7185	0.0000	0.0000	0	241.1970	0.0079	-67253.7517	0.0000	-0.0000	0	0.0000	NaN	NaN
468	@XPENG2	-179874.9138	-0.0018	0.0037	-0.0000	0.0050	2.4640	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-20000	-20000	8.9937	71.1209	20252625.0000	183.4908	9868.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	114276810	0.0050	1027776567.5492	GS	apac	availability	0	2.3558	2.0200	1.0200	0.1403	13167.3031	1.0000	XH	2000	-179874.9138	179874.9138	0.0000	0.0000	0	-25237.9802	0.1403	-423748.1620	0.0000	0.0000	0	0.0000	NaN	NaN
469	@PROME8	305502.8626	0.0031	0.0035	2.9295	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	1.0000	-214	1641	1427	186.1687	285.4028	182080.0000	33.9360	PME.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	10837449	0.0050	2017593962.6158	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.0339	19447.7256	1.0000	AU	1	265662.7574	265662.7574	-39840.1052	39840.1052	-1	8995.8111	0.0339	185197.0265	-27773.0649	-1349.0565	0	0.0000	NaN	NaN
470	@QANTA2	611520.1754	0.0061	0.0035	5.8639	0.0000	-0.0000	0.0061	0.0045	-0.0016	1.0000	1.0000	-23096	87190	64094	7.0137	10.7219	5373387.0000	37.6236	QAN.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	120438671	0.0050	844714728.9400	GS	apac	availability	0	0.3991	0.4436	-0.5564	-0.0114	10613.0507	1.0000	AU	1	449532.9066	449532.9066	-161987.2689	161987.2689	-1	-5124.6041	0.0114	179416.4863	-64651.9669	1846.6293	0	0.0000	NaN	NaN
471	@AGRIC28	-483674.9673	-0.0048	0.0037	-0.0000	0.0050	6.6257	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-678000	-678000	0.7134	5.6271	106050070.0000	76.0206	1288.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	2760632381	0.0050	1969393475.9723	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.1433	21928.6174	1.0000	XH	2000	-483674.9673	483674.9673	0.0000	0.0000	0	-69303.0577	0.1433	-312598.6233	0.0000	0.0000	0	0.0000	NaN	NaN
472	@ASCEN102	-136434.8538	-0.0014	0.0037	-0.0000	0.0600	22.4276	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-14000	-14000	9.7453	75.5705	4318254.0000	41.5716	6855.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	18905377	0.0600	184239453.3979	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0675	3158.3118	1.0000	XH	2000	-136434.8538	136434.8538	0.0000	0.0000	0	9207.0195	0.0675	-194704.0751	0.0000	-0.0000	0	0.0000	NaN	NaN
473	@CHINA377	-2011806.4683	-0.0201	0.0037	-0.0000	0.0050	27.5590	-0.0201	-0.0201	0.0000	0.0000	0.0201	0	-1994000	-1994000	1.0089	7.9458	522059440.0000	528.4373	0939.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	4294967295	0.0050	4333321457.0759	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.0920	242564.2328	1.0000	XH	2000	-2011806.4683	2011806.4683	0.0000	0.0000	0	-185029.6901	0.0920	-1592847.6410	0.0000	0.0000	0	0.0000	NaN	NaN
474	@DAIIC36	785644.0742	0.0079	0.0030	6.4573	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	103700	103700	7.5761	1097.1089	8995801.0000	68.2223	8750.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	677017844	0.0050	5129171237.1617	GS	apac	availability	0	1.2756	1.1452	0.1452	0.0955	28034.6777	1.0000	JP	100	785644.0742	785644.0742	0.0000	0.0000	0	75022.4457	0.0955	1002155.8356	0.0000	0.0000	0	0.0000	NaN	NaN
475	@HONGK67	2160715.5985	0.0216	0.0037	22.1991	0.0000	-0.0000	0.0216	0.0216	0.0000	0.0216	0.0000	0	40500	40500	53.3510	420.3789	3492327.0000	187.0216	0388.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	181618456	0.0050	9689526687.8387	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2705	67640.3727	1.0000	HK	100	2160715.5985	2160715.5985	0.0000	0.0000	0	584477.8263	0.2705	4396577.4031	0.0000	0.0000	0	0.0000	NaN	NaN
476	@MAXXB2	48877.0556	0.0005	0.0037	0.5022	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	44000	44000	1.1108	8.6067	12520797.0000	13.7279	0512.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	17371265	0.0100	19296733.7447	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1806	1774.3557	0.4438	HK	500	48877.0556	48877.0556	0.0000	0.0000	0	8826.8417	0.1806	61760.9940	0.0000	0.0000	0	0.0000	NaN	NaN
477	@NIOIN7	-188486.4291	-0.0019	0.0037	-0.0000	0.0100	5.1640	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-54000	-54000	3.4905	27.2801	5484856.0000	19.0611	9866.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	63203741	0.0125	220611989.7061	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0365	5277.8042	1.0000	XH	2000	-188486.4291	188486.4291	0.0000	0.0000	0	6871.7509	0.0365	-377407.1492	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@ORIEN136	33987.6928	0.0003	0.0037	0.3492	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	16.9938	133.6823	847926.0000	14.4400	0316.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	15146722	0.0050	257401067.2212	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2451	2244.4564	1.0000	HK	500	33987.6928	33987.6928	0.0000	0.0000	0	8328.7039	0.2451	35660.5629	0.0000	0.0000	0	0.0000	NaN	NaN
479	@SENKO2	-209073.3764	-0.0021	0.0030	-0.0000	0.0050	2.8640	-0.0021	-0.0025	-0.0004	1.0000	0.4438	-3000	-15400	-18400	13.5762	1969.3497	574800.0000	7.8249	9069.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	18505146	0.0050	251229438.6617	GS	apac	availability	3000	0.3788	0.5085	-0.4915	-0.0982	2218.2683	0.9933	JP	100	-249801.9562	249801.9562	-40728.5798	40728.5798	-1	24529.3380	0.0982	-94631.8281	-15429.1024	3999.3486	-3000	-40728.5798	NaN	NaN
480	@UTDMI8	174697.5771	0.0017	0.0047	2.2735	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7163	0	115000	115000	1.5191	44.1324	27637348.0000	41.9199	2303.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	47138624	0.0550	71608725.2212	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0828	19074.7085	1.0000	TW	1000	174697.5771	174697.5771	0.0000	0.0000	0	14470.0474	0.0828	82040.8353	0.0000	0.0000	0	0.0000	NaN	NaN
481	@KOREA192	23427.2799	0.0002	0.0047	0.3049	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	1396	1396	16.7817	22839.3720	2077008.0000	34.7635	003490.KS	KRX	KOR	KR	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0036	4572.7373	1.0000	KR	1	23427.2799	23427.2799	0.0000	0.0000	0	-83.9237	0.0036	9123.4937	0.0000	-0.0000	0	0.0000	NaN	NaN
482	@MERIT202	23166.4671	0.0002	0.0047	0.3015	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	281	281	82.4429	112568.2500	258082.0000	21.2899	138040.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	1231567	0.0050	101534008.5203	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0568	14840.9230	1.0000	KR	1	23166.4671	23166.4671	0.0000	0.0000	0	1316.5892	0.0568	12940.3200	0.0000	0.0000	0	0.0000	NaN	NaN
483	@STHIT1	-40985.0236	-0.0004	0.0047	-0.0000	0.1325	14.8781	-0.0004	-0.0007	-0.0003	1.0000	0.0178	-4000	-5000	-9000	8.1970	239.9936	18087000.0000	149.1877	5439.TWO	TPO	TWN	TW	True	-1	2025-07-01	2025-07-01	212599	0.1650	1742675.0054	GS	apac	availability	4000	1.0394	1.0825	0.0825	-0.1292	762.1232	1.0000	TW	1000	-73773.0424	73773.0424	-32788.0189	32788.0189	-1	9533.2406	0.1292	-76677.0464	-34078.6873	4236.9958	-4000	-32788.0189	NaN	NaN
484	@TDHOL2	1001410.1545	0.0100	0.0030	8.2308	0.0000	-0.0000	0.0100	0.0101	0.0001	1.0000	1.0000	600	45700	46300	21.9127	3164.9317	1727800.0000	37.8002	8795.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	84669374	0.0050	1855334155.3244	GS	apac	availability	0	0.9928	0.9495	-0.0505	0.1088	11920.5060	1.0000	JP	100	1014557.7714	1014557.7714	13147.6169	13147.6169	1	110359.4519	0.1088	1007292.7818	13053.4702	1430.1441	0	0.0000	NaN	NaN
485	@BRIGH48	59366.3605	0.0006	0.0037	0.6099	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	54000	54000	1.0994	8.8316	37778270.0000	42.5028	1428.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	13599351	0.0500	14950814.3243	GS	apac	availability	0	2.0364	1.7974	0.7974	0.2277	1865.9693	0.5663	HK	2000	59366.3605	59366.3605	0.0000	0.0000	0	13519.9402	0.2277	120896.3128	0.0000	0.0000	0	0.0000	NaN	NaN
486	@HUAZH5	20293.2544	0.0002	0.0037	0.2085	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	3.3822	26.5871	1139520.0000	3.8595	1179.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	141288172	0.0050	477866136.9435	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1736	10381.7177	1.0000	XH	2000	20293.2544	20293.2544	0.0000	0.0000	0	3523.3147	0.1736	30298.8424	0.0000	0.0000	0	0.0000	NaN	NaN
487	@MILLE41	1001145.4049	0.0100	0.0030	8.2286	0.0000	-0.0000	0.0100	0.0064	-0.0036	1.0000	1.0000	-8500	23700	15200	42.2424	6112.0313	5203602.0000	219.8498	8766.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	366598002	0.0050	15485987558.9949	GS	apac	availability	0	1.1167	1.0333	0.0333	0.0497	81696.8444	1.0000	JP	100	642084.8166	642084.8166	-359060.5883	359060.5883	-1	31883.6758	0.0497	716996.9492	-400952.2413	-17829.6871	0	0.0000	NaN	NaN
488	@NEWHO5	-93963.0599	-0.0009	0.0035	-0.0000	0.0050	1.2872	-0.0009	-0.0006	0.0003	1.0000	0.4086	12293	-38888	-26595	2.4162	3.6859	3807340.0000	9.1644	NHC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	34397053	0.0050	83111817.3480	GS	apac	availability	0	0.3915	0.4489	-0.5511	-0.0696	2042.5400	1.0000	AU	1	-64260.1208	64260.1208	29702.9391	29702.9391	1	4475.0019	0.0696	-25155.8855	11627.7985	-2068.4790	0	0.0000	NaN	NaN
489	@SUMIT41	-56458.7150	-0.0006	0.0030	-0.0000	0.0050	0.7734	-0.0006	-0.0004	0.0002	1.0000	0.4856	2100	-5600	-3500	10.0819	1454.5225	4901500.0000	49.2817	1911.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	4809780	0.0050	48491785.3662	GS	apac	availability	0	0.9521	0.9075	-0.0925	-0.0419	6236.1414	1.0000	JP	100	-35286.6969	35286.6969	21172.0181	21172.0181	1	1479.0976	0.0419	-33596.1542	20157.6925	-887.4586	0	0.0000	NaN	NaN
490	@AKESO1	-117135.2418	-0.0012	0.0037	-0.0000	0.0050	1.6046	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-10000	-10000	11.7135	91.2651	6060652.0000	70.4628	9926.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	42688224	0.0050	500029544.1632	GS	apac	availability	0	1.1506	1.2088	0.2088	0.0116	10513.9794	1.0000	XH	2000	-117135.2418	117135.2418	0.0000	0.0000	0	-1353.2287	0.0116	-134776.4828	0.0000	0.0000	0	0.0000	NaN	NaN
491	@JUNSH1	-111020.5183	-0.0011	0.0037	-0.0000	0.1025	31.1770	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-42000	-42000	2.6433	21.1019	8833399.0000	23.7457	1877.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	5902347	0.1125	15601943.4094	GS	apac	availability	0	2.5427	2.1159	1.1159	-0.0490	557.3217	0.6617	XH	2000	-111020.5183	111020.5183	0.0000	0.0000	0	5439.5215	0.0490	-282291.2926	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@AISIN1	-472394.8433	-0.0047	0.0030	-0.0000	0.0050	6.4712	-0.0047	-0.0051	-0.0004	1.0000	1.0000	-3100	-37000	-40100	12.7674	1847.0086	2084500.0000	26.6138	7259.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	74096317	0.0050	946019406.8987	GS	apac	availability	3100	0.7963	0.8503	-0.1497	-0.0594	7655.7187	1.0000	JP	100	-511973.8707	511973.8707	-39579.0274	39579.0274	-1	30432.6613	0.0594	-407691.8902	-31517.3282	2352.6496	-3100	-39579.0274	NaN	NaN
493	@FURUK6	131262.5721	0.0013	0.0030	1.0789	0.0000	-0.0000	0.0013	0.0014	0.0000	1.0000	0.6873	100	2700	2800	48.6158	7173.1641	3387000.0000	167.9432	5801.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	10715799	0.0050	520956792.3617	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0516	3435.5264	1.0000	JP	100	136124.1489	136124.1489	4861.5767	4861.5767	1	7027.5583	0.0516	162094.0070	5789.0717	250.9842	0	0.0000	NaN	NaN
494	@INDUS124	-293175.7122	-0.0029	0.0037	-0.0000	0.0050	4.0161	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-370000	-370000	0.7924	6.2449	264127750.0000	210.1239	1398.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	4294967295	0.0050	3403189447.3093	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1485	68772.6435	1.0000	XH	2000	-293175.7122	293175.7122	0.0000	0.0000	0	-43546.6975	0.1485	-218710.1352	0.0000	0.0000	0	0.0000	NaN	NaN
495	@JOHNS42	239391.6530	0.0024	0.0037	2.4595	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	87000	87000	2.7516	21.4840	9497359.0000	25.9928	0179.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	37657787	0.0050	103620228.5021	GS	apac	availability	0	1.5567	1.4662	0.4662	0.1988	2571.1544	0.3340	HK	500	239391.6530	239391.6530	0.0000	0.0000	0	47598.1461	0.1988	372654.7294	0.0000	0.0000	0	0.0000	NaN	NaN
496	@MINEB3	-424280.2336	-0.0042	0.0030	-0.0000	0.0050	5.8121	-0.0042	-0.0045	-0.0002	1.0000	1.0000	-1500	-29000	-30500	14.6304	2117.7881	2046100.0000	29.9534	6479.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	84451122	0.0050	1235549716.3308	GS	apac	availability	1500	1.1612	1.1611	0.1611	-0.0727	6248.3400	1.0000	JP	100	-446225.7630	446225.7630	-21945.5293	21945.5293	-1	32446.5828	0.0727	-518160.4430	-25483.3005	1595.7336	-1500	-21945.5293	NaN	NaN
497	@MITSU105	1411094.5979	0.0141	0.0030	11.5980	0.0000	-0.0000	0.0141	0.0136	-0.0005	1.0000	1.0000	-2100	63200	61100	22.3274	3227.6260	4263199.0000	95.1164	8725.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	255115184	0.0050	5696070537.5868	GS	apac	availability	0	0.9201	0.8962	-0.1038	0.0800	33397.6351	1.0000	JP	100	1364206.9609	1364206.9609	-46887.6370	46887.6370	-1	109107.1841	0.0800	1255211.7202	-43141.4830	-3750.0014	0	0.0000	NaN	NaN
498	@TECHT5	1786487.7405	0.0179	0.0037	18.3543	0.0000	-0.0000	0.0179	0.0179	0.0000	0.0179	0.0000	0	162500	162500	10.9938	86.3976	5844449.0000	64.3252	0669.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	309951422	0.0050	3407534864.9212	GS	apac	availability	0	1.2506	1.2344	0.2344	0.1673	20136.1348	1.0000	HK	500	1786487.7405	1786487.7405	0.0000	0.0000	0	298804.9098	0.1673	2234109.9408	0.0000	0.0000	0	0.0000	NaN	NaN
499	@TOKYO49	-616283.0579	-0.0062	0.0030	-0.0000	0.0050	8.4422	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-185700	-185700	3.3187	476.0127	78241875.0000	257.4508	9501.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	182219603	0.0050	604732655.5992	GS	apac	availability	0	0.6011	0.6067	-0.3933	-0.0936	5333.2131	1.0000	JP	100	-616283.0579	616283.0579	0.0000	0.0000	0	57663.7009	0.0936	-370417.0074	0.0000	-0.0000	0	0.0000	NaN	NaN
500	@KBFIN1	93298.4440	0.0009	0.0047	1.2142	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	1148	1148	81.2704	111424.3200	1265461.0000	103.3308	105560.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	10185268	0.0050	827761024.2154	GS	apac	availability	0	0.5500	0.5542	-0.4458	-0.0552	31001.5859	1.0000	KR	1	93298.4440	93298.4440	0.0000	0.0000	0	-5150.0115	0.0552	51317.7100	0.0000	-0.0000	0	0.0000	NaN	NaN
501	@LGENE1	-38959.2374	-0.0004	0.0047	-0.0000	0.1550	16.5443	-0.0004	-0.0004	0.0000	1.0000	0.2319	0	-179	-179	217.6494	295512.5700	209821.0000	45.4387	373220.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	106350	0.1675	23147010.5712	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1183	9167.3915	1.0000	KR	1	-38959.2374	38959.2374	0.0000	0.0000	0	4608.2109	0.1183	-18444.4562	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@SHINH4	87696.2811	0.0009	0.0047	1.1413	0.0000	-0.0000	0.0009	0.0008	-0.0000	1.0000	0.0000	-101	1949	1848	44.9955	61234.5120	2101863.0000	94.3195	055550.KS	KRX	KOR	KR	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.5040	-0.4960	-0.0675	21195.1410	1.0000	KR	1	83151.7329	83151.7329	-4544.5482	4544.5482	-1	-5609.4846	0.0675	39716.2574	-2170.6396	306.5790	0	0.0000	NaN	NaN
503	@SYSME2	-130335.6029	-0.0013	0.0030	-0.0000	0.0050	1.7854	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7500	-7500	17.3781	2516.6543	2061000.0000	35.8540	6869.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	101426270	0.0050	1762593873.9847	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0215	9079.4773	1.0000	JP	100	-130335.6029	130335.6029	0.0000	0.0000	0	2801.8618	0.0215	-67282.5011	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@THELO5	-105273.8798	-0.0011	0.0035	-0.0000	0.0050	1.4421	-0.0011	-0.0014	-0.0004	1.0000	1.0000	-11087	-30245	-41332	3.4807	5.3361	3905006.0000	13.6077	TLC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	312625539	0.0050	1088156832.8432	GS	apac	availability	11087	0.0986	0.2606	-0.7394	-0.0867	7747.2559	1.0000	AU	1	-143864.4404	143864.4404	-38590.5606	38590.5606	-1	12467.0878	0.0867	-14184.6627	-3804.9297	3344.2031	-11087	-38590.5606	NaN	NaN
505	@ANYCO2	180416.8251	0.0018	0.0030	1.4829	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4186	0	5000	5000	36.0834	5220.2696	1035500.0000	37.3663	5032.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	4980223	0.0450	179703204.3687	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.0907	2092.0703	1.0000	JP	100	180416.8251	180416.8251	0.0000	0.0000	0	16371.8900	0.0907	94200.0586	0.0000	0.0000	0	0.0000	NaN	NaN
506	@BKRAK1	167081.3379	0.0017	0.0100	4.5776	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	723900	723900	0.2308	3759.8436	271933190.0000	63.0972	BBRI.JK	JAK	IDN	ID	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1005	0.2106	-0.7894	0.1293	34631.0988	1.0000	ID	100	167081.3379	167081.3379	0.0000	0.0000	0	21603.5448	0.1293	16797.5085	0.0000	0.0000	0	0.0000	NaN	NaN
507	@KONAM10	-504669.4086	-0.0050	0.0030	-0.0000	0.0050	6.9133	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3200	-3200	157.7092	22856.7080	558600.0000	88.2574	9766.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	27265446	0.0050	4300011409.0485	GS	apac	availability	0	0.3136	0.5339	-0.4661	-0.0395	19915.5165	1.0000	JP	100	-504669.4086	504669.4086	0.0000	0.0000	0	19926.8846	0.0395	-158282.9496	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@YUILR1	-41415.8172	-0.0004	0.0047	-0.0000	0.0875	9.9284	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-696	-696	59.5055	81881.6880	195817.0000	11.7500	388720.KQ	KDQ	KOR	KR	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1823	0.4350	-0.5650	-0.2649	594.4736	0.8572	KR	1	-41415.8172	41415.8172	0.0000	0.0000	0	10972.6620	0.2649	-7549.2204	0.0000	-0.0000	0	0.0000	NaN	NaN
509	@CAPIT88	-27.2111	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7007	2.1730	30002000.0000	51.0947	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-01	2025-07-01	606072812	0.0050	1030743796.6028	GS	apac	availability	0	NaN	NaN	NaN	NaN	12444.2279	NaN	SG	100	-27.2111	27.2111	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
510	@ASAHI16	-768788.2349	-0.0077	0.0030	-0.0000	0.0050	10.5313	-0.0077	-0.0061	0.0015	1.0000	1.0000	11600	-57700	-46100	13.3239	1924.2928	4918301.0000	65.4218	2502.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	244899309	0.0050	3263010528.4450	GS	apac	availability	0	0.3244	0.4750	-0.5250	0.0116	20265.7652	1.0000	JP	100	-614231.1547	614231.1547	154557.0802	154557.0802	1	-7143.6509	0.0116	-199285.9217	50145.6983	1797.5347	0	0.0000	NaN	NaN
511	@ASTRO35	-36722.0821	-0.0004	0.0030	-0.0000	0.0700	7.0426	-0.0004	-0.0006	-0.0002	1.0000	0.1310	-3900	-7600	-11500	4.8319	700.8838	1411300.0000	6.8376	186A.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	3786510	0.0700	18295859.3302	GS	apac	availability	3900	1.4838	1.1943	0.1943	-0.0746	654.8287	1.0000	JP	100	-55566.3084	55566.3084	-18844.2263	18844.2263	-1	4145.4379	0.0746	-82451.6893	-27961.8773	1405.8442	-3900	-18844.2263	NaN	NaN
512	@BROWA1	-94342.8845	-0.0009	0.0047	-0.0000	0.1600	41.3558	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-15000	-15000	6.2895	184.8012	5969000.0000	37.9117	3163.TWO	TPO	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2579	1.2666	0.2666	-0.0615	506.5635	1.0000	TW	1000	-94342.8845	94342.8845	0.0000	0.0000	0	5799.6579	0.0615	-118671.7725	0.0000	-0.0000	0	0.0000	NaN	NaN
513	@HITAC26	162776.0688	0.0016	0.0030	1.3379	0.0000	-0.0000	0.0016	0.0018	0.0001	1.0000	1.0000	500	5600	6100	29.0672	4233.8047	12620000.0000	369.3403	6501.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	876912677	0.0050	25489356836.7262	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0355	133172.9440	1.0000	JP	100	177309.6464	177309.6464	14533.5776	14533.5776	1	6300.8006	0.0355	210540.3914	17257.4091	516.4591	0	0.0000	NaN	NaN
514	@HONDA9	-218816.9219	-0.0022	0.0030	-0.0000	0.0050	2.9975	-0.0022	-0.0006	0.0016	1.0000	1.0000	16100	-22700	-6600	9.6395	1400.8514	18535602.0000	179.4879	7267.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	698492488	0.0050	6733126703.1832	GS	apac	availability	0	0.6060	0.7130	-0.2870	0.0114	50896.6232	1.0000	JP	100	-63620.7790	63620.7790	155196.1428	155196.1428	1	-725.3377	0.0114	-38551.7421	94042.8861	1769.3843	0	0.0000	NaN	NaN
515	@TOYOD4	-119794.6981	-0.0012	0.0030	-0.0000	0.0050	1.6410	-0.0012	-0.0014	-0.0002	1.0000	0.2858	-1200	-6100	-7300	19.6385	2847.1138	417100.0000	8.2088	7282.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	9768049	0.0050	191829587.0390	GS	apac	availability	1200	0.8111	0.8743	-0.1257	-0.0566	1428.5039	0.9999	JP	100	-143360.8682	143360.8682	-23566.1701	23566.1701	-1	8118.9312	0.0566	-116277.4838	-19114.1069	1334.6188	-1200	-23566.1701	NaN	NaN
516	@ACCTO2	627234.1134	0.0063	0.0047	8.1626	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	25000	25000	25.0894	729.4919	3124944.0000	78.3483	2345.TW	TPE	TWN	TW	True	1	2025-07-01	2025-07-01	14105683	0.0150	353902622.8147	GS	apac	availability	0	0.9517	1.0382	0.0382	0.1321	12951.8441	1.0000	TW	1000	627234.1134	627234.1134	0.0000	0.0000	0	82881.8989	0.1321	596908.9355	0.0000	0.0000	0	0.0000	NaN	NaN
517	@BRIDG9	-175370.6840	-0.0018	0.0030	-0.0000	0.0050	2.4023	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-4300	-4300	40.7839	5892.7422	2330700.0000	94.9381	5108.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	76984510	0.0050	3139727017.5924	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0178	25905.5705	1.0000	JP	100	-175370.6840	175370.6840	0.0000	0.0000	0	3126.5101	0.0178	-102878.5759	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@NGKSP2	-72996.2327	-0.0007	0.0030	-0.0000	0.0050	0.9999	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2200	-2200	33.1801	4816.8829	571500.0000	19.0291	5334.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	32502492	0.0050	1078436122.0751	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0207	6611.0604	1.0000	JP	100	-72996.2327	72996.2327	0.0000	0.0000	0	1512.5237	0.0207	-53785.1021	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@NIPPO115	138814.5025	0.0014	0.0030	1.1409	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	1.0000	-19100	130400	111300	1.0645	153.5223	195694320.0000	207.6760	9432.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	4294967295	0.0050	4572114633.3253	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0436	96393.3828	1.0000	JP	100	118482.0102	118482.0102	-20332.4923	20332.4923	-1	5164.2229	0.0436	17763.7717	-3048.4101	-886.2233	0	0.0000	NaN	NaN
520	@ORIXC4	721114.2986	0.0072	0.0030	5.9270	0.0000	-0.0000	0.0072	0.0000	-0.0072	1.0000	1.0000	-32000	32000	0	22.5348	3262.9856	6028801.0000	135.9824	8591.T	TYO	JPN	JP	True	0	2025-07-01	2025-07-01	224799451	0.0050	5065815575.7094	GS	apac	availability	0	0.7693	0.7257	-0.2743	-0.0326	26207.1470	1.0000	JP	100	0.0000	0.0000	-721114.2986	721114.2986	-1	-0.0000	0.0326	0.0000	-554743.3601	23533.3319	0	0.0000	NaN	NaN
521	@SANTO10	-411052.9199	-0.0041	0.0035	-0.0000	0.0050	5.6309	-0.0041	-0.0019	0.0022	1.0000	1.0000	44016	-82173	-38157	5.0023	7.6900	11050383.0000	55.4938	STO.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	552879233	0.0050	2765660534.0275	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0548	16246.2881	1.0000	AU	1	-190872.2605	190872.2605	220180.6594	220180.6594	1	10467.4897	0.0548	-97314.4692	112257.0873	-12074.7707	0	0.0000	NaN	NaN
522	@SEIBU5	-124985.3109	-0.0012	0.0030	-0.0000	0.0050	1.7121	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-100	-3500	-3600	35.7101	5131.7266	2036600.0000	72.2447	9024.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	26308806	0.0050	939489799.1636	GS	apac	availability	100	0.1951	0.3326	-0.6674	-0.0707	9702.7473	1.0000	JP	100	-128556.3198	128556.3198	-3571.0089	3571.0089	-1	9086.9426	0.0707	-25076.6505	-696.5736	252.4151	-100	-3571.0089	NaN	NaN
523	@SMCCO2	791400.8226	0.0079	0.0030	6.5047	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2200	2200	359.7276	52039.7780	303200.0000	109.0690	6273.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	13208444	0.0050	4751442475.7889	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0330	20448.2610	1.0000	JP	100	791400.8226	791400.8226	0.0000	0.0000	0	26095.6761	0.0330	782342.5350	0.0000	0.0000	0	0.0000	NaN	NaN
524	@SUZUK8	-495194.4147	-0.0050	0.0030	-0.0000	0.0050	6.7835	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-41100	-41100	12.0485	1745.1622	7060801.0000	85.1778	7269.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	433781643	0.0050	5226429362.6586	GS	apac	availability	0	0.7971	0.8477	-0.1523	-0.0273	23670.3701	1.0000	JP	100	-495194.4147	495194.4147	0.0000	0.0000	0	13505.4105	0.0273	-394720.6149	0.0000	-0.0000	0	0.0000	NaN	NaN
525	@TALIA1	-57860.1989	-0.0006	0.0047	-0.0000	0.1100	17.4373	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-13000	-13000	4.4508	127.9547	32247032.0000	141.8119	3167.TW	TPE	TWN	TW	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5731	0.5731	-0.1153	357.4427	1.0000	TW	1000	-57860.1989	57860.1989	0.0000	0.0000	0	6672.6702	0.1153	-99087.5612	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@CSLNP2	-66309.3754	-0.0007	0.0035	-0.0000	0.0050	0.9083	-0.0007	-0.0034	-0.0027	1.0000	1.0000	-1737	-424	-2161	156.3900	239.1523	934509.0000	145.9479	CSL.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	85239595	0.0050	13330623354.5676	GS	apac	availability	1737	0.0597	0.2514	-0.7486	-0.0495	75725.9515	1.0000	AU	1	-337958.8684	337958.8684	-271649.4930	271649.4930	-1	16718.4194	0.0495	-20185.1756	-16224.7339	13438.1742	-1737	-271649.4930	NaN	NaN
527	@DENSO3	-223815.7122	-0.0022	0.0030	-0.0000	0.0050	3.0660	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-16600	-16600	13.4829	1951.3917	6080102.0000	82.0147	6902.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	399884773	0.0050	5391596099.5161	GS	apac	availability	0	0.7964	0.8468	-0.1532	-0.0179	28651.3123	1.0000	JP	100	-223815.7122	223815.7122	0.0000	0.0000	0	3999.2994	0.0179	-178253.0671	0.0000	-0.0000	0	0.0000	NaN	NaN
528	@FUJIH3	-293864.7911	-0.0029	0.0030	-0.0000	0.0050	4.0255	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-16900	-16900	17.3884	2531.4493	3741900.0000	65.4784	7270.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	134050873	0.0050	2330936792.1163	GS	apac	availability	0	0.8359	0.8766	-0.1234	0.0006	10069.9183	1.0000	JP	100	-293864.7911	293864.7911	0.0000	0.0000	0	-185.5038	0.0006	-245638.7005	0.0000	0.0000	0	0.0000	NaN	NaN
529	@GLOVI1	-11162.7013	-0.0001	0.0047	-0.0000	0.0050	0.1529	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-113	-113	98.7850	135162.2500	155065.0000	15.3593	086280.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	1340418	0.0050	132413147.7515	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0564	5853.0140	1.0000	KR	1	-11162.7013	11162.7013	0.0000	0.0000	0	629.2239	0.0564	-2696.1060	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@HYUND36	-31758.4875	-0.0003	0.0047	-0.0000	0.0050	0.4350	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-151	-151	210.3211	287871.4400	150016.0000	31.6473	012330.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	1428540	0.0050	300452117.1018	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0482	14672.8989	1.0000	KR	1	-31758.4875	31758.4875	0.0000	0.0000	0	1529.4579	0.0482	-10112.8674	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@ISUZU2	-237883.3858	-0.0024	0.0030	-0.0000	0.0050	3.2587	-0.0024	-0.0026	-0.0002	1.0000	1.0000	-1500	-18800	-20300	12.6534	1830.1878	3330100.0000	42.1298	7202.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	109107075	0.0050	1380572362.2680	GS	apac	availability	1500	0.5980	0.7112	-0.2888	-0.0393	7042.2431	1.0000	JP	100	-256863.4431	256863.4431	-18980.0574	18980.0574	-1	10100.5990	0.0393	-153599.2321	-11349.6970	746.3497	-1500	-18980.0574	NaN	NaN
532	@JVCKE1	-83033.2147	-0.0008	0.0030	-0.0000	0.0050	1.1374	-0.0008	-0.0010	-0.0002	1.0000	0.2620	-2500	-10400	-12900	7.9840	1162.9700	849500.0000	6.8292	6632.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	31057913	0.0050	247965226.6616	GS	apac	availability	2500	0.8237	0.8825	-0.1175	-0.0695	1309.3715	1.0000	JP	100	-102993.1220	102993.1220	-19959.9074	19959.9074	-1	7153.1741	0.0695	-84834.7590	-16440.8448	1386.2740	-2500	-19959.9074	NaN	NaN
533	@KANSA18	-50798.0507	-0.0005	0.0030	-0.0000	0.0050	0.6959	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4300	-4300	11.8135	1700.6727	5634000.0000	66.2330	9503.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	165552202	0.0050	1955750964.0756	GS	apac	availability	0	0.7240	0.6902	-0.3098	-0.0554	12380.9247	1.0000	JP	100	-50798.0507	50798.0507	0.0000	0.0000	0	2816.4091	0.0554	-36777.3688	0.0000	-0.0000	0	0.0000	NaN	NaN
534	@KOYOS1	-100187.3293	-0.0010	0.0030	-0.0000	0.0050	1.3724	-0.0010	-0.0012	-0.0002	1.0000	0.3978	-2800	-12200	-15000	8.2121	1184.5447	1889500.0000	15.4716	6473.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	39646027	0.0050	325576193.7995	GS	apac	availability	2800	0.8700	0.9090	-0.0910	-0.0547	1988.4899	1.0000	JP	100	-123181.1426	123181.1426	-22993.8133	22993.8133	-1	6732.4900	0.0547	-107171.5925	-20005.3639	1256.7315	-2800	-22993.8133	NaN	NaN
535	@LIFED1	-185937.1652	-0.0019	0.0030	-0.0000	0.0050	2.5471	-0.0019	-0.0020	-0.0001	1.0000	0.1531	-700	-12700	-13400	14.6407	2120.9764	431100.0000	6.3205	2585.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	5186117	0.0050	75928495.5311	GS	apac	availability	700	-0.3176	0.0435	-0.9565	-0.0910	765.4208	0.9980	JP	100	-196185.6703	196185.6703	-10248.5052	10248.5052	-1	17861.7202	0.0910	62301.3383	3254.5475	933.0749	-700	-10248.5052	NaN	NaN
536	@MAZDA2	-85939.3683	-0.0009	0.0030	-0.0000	0.0050	1.1773	-0.0009	-0.0010	-0.0002	1.0000	0.7217	-2500	-14300	-16800	6.0097	874.0066	9219102.0000	55.6980	7261.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	84223671	0.0050	506162872.7562	GS	apac	availability	2500	0.8553	0.8933	-0.1067	-0.0441	3607.1324	1.0000	JP	100	-100963.7334	100963.7334	-15024.3651	15024.3651	-1	4453.6523	0.0441	-86356.3782	-12850.6515	662.7459	-2500	-15024.3651	NaN	NaN
537	@MEITU5	31923.9749	0.0003	0.0037	0.3280	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	15.9620	126.7347	71889188.0000	1160.6332	3690.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	650856989	0.0050	10388971084.1639	GS	apac	availability	0	1.7506	1.6158	0.6158	0.2384	88276.0011	1.0000	XH	2000	31923.9749	31923.9749	0.0000	0.0000	0	7610.0001	0.2384	55887.3208	0.0000	0.0000	0	0.0000	NaN	NaN
538	@MITSU72	229578.6818	0.0023	0.0030	1.8869	0.0000	-0.0000	0.0023	0.0041	0.0018	1.0000	1.0000	7300	9200	16500	24.9542	3660.2403	53153602.0000	1344.8654	7011.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	614058855	0.0050	15323350268.2059	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0509	84186.6975	1.0000	JP	100	411744.3749	411744.3749	182165.6932	182165.6932	1	20963.5102	0.0509	481364.3148	212967.2423	9274.7651	0	0.0000	NaN	NaN
539	@NSKLT2	-56281.7544	-0.0006	0.0030	-0.0000	0.0050	0.7710	-0.0006	-0.0008	-0.0002	1.0000	0.4692	-4900	-12000	-16900	4.6901	677.6621	2598600.0000	12.1728	6471.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	64941349	0.0050	304584421.2249	GS	apac	availability	4900	0.7445	0.8200	-0.1800	-0.0620	2345.0731	1.0000	JP	100	-79263.4708	79263.4708	-22981.7164	22981.7164	-1	4912.6406	0.0620	-59008.5622	-17108.9914	1424.3751	-4900	-22981.7164	NaN	NaN
540	@SENSH4	-13419.9703	-0.0001	0.0030	-0.0000	0.0050	0.1838	-0.0001	-0.0001	-0.0000	1.0000	0.2086	-300	-3400	-3700	3.9471	570.0227	1244300.0000	4.9029	8714.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	28758210	0.0050	113510095.1163	GS	apac	availability	300	0.9070	0.8409	-0.1591	-0.0434	1042.6058	0.9392	JP	100	-14604.0853	14604.0853	-1184.1150	1184.1150	-1	633.8454	0.0434	-13245.3371	-1073.9462	51.3929	-300	-1184.1150	NaN	NaN
541	@SUMIT46	-155357.8958	-0.0016	0.0030	-0.0000	0.0050	2.1282	-0.0016	-0.0020	-0.0005	1.0000	0.4237	-4000	-13700	-17700	11.3400	1644.8692	1434500.0000	16.3105	5110.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	19804065	0.0050	224577946.5144	GS	apac	availability	4000	0.9931	0.9941	-0.0059	-0.0503	2117.8634	1.0000	JP	100	-200717.8654	200717.8654	-45359.9696	45359.9696	-1	10099.1220	0.0503	-199330.1739	-45046.3670	2282.2875	-4000	-45359.9696	NaN	NaN
542	@CHINA170	54930.6332	0.0005	0.0037	0.5644	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	56000	56000	0.9809	7.6023	139503820.0000	135.1036	1093.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	908968844	0.0050	891611325.0385	GS	apac	availability	0	1.3636	1.2783	0.2783	0.1879	9377.9970	1.0000	XH	2000	54930.6332	54930.6332	0.0000	0.0000	0	10324.0055	0.1879	74900.8295	0.0000	0.0000	0	0.0000	NaN	NaN
543	@KEPPE20	11630.5454	0.0001	0.0040	0.1275	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	2000	2000	5.8153	7.4445	6840500.0000	39.9107	KPLM.SI	SIN	SGP	SG	True	1	2025-07-01	2025-07-01	129172255	0.0050	751171887.1674	GS	apac	availability	0	0.6917	0.7290	-0.2710	0.0645	10587.0399	1.0000	SG	100	11630.5454	11630.5454	0.0000	0.0000	0	749.9510	0.0645	8045.1443	0.0000	0.0000	0	0.0000	NaN	NaN
544	@STXEN2	-16292.6310	-0.0002	0.0047	-0.0000	0.0050	0.2232	-0.0002	-0.0002	0.0000	1.0000	0.0389	0	-442	-442	36.8612	50661.3950	262823.0000	9.7576	071970.KS	KRX	KOR	KR	True	-1	2025-07-01	2025-07-01	105064	0.0050	3872780.4986	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.0823	812.7506	1.0000	KR	1	-16292.6310	16292.6310	0.0000	0.0000	0	1341.4386	0.0823	-8228.2076	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@TOPPA4	-92247.6065	-0.0009	0.0030	-0.0000	0.0050	1.2637	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-3400	-3400	27.1316	3932.1998	1037000.0000	28.1871	7911.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	41203386	0.0050	1117915805.8273	GS	apac	availability	0	0.7605	0.8031	-0.1969	-0.0074	7995.8663	1.0000	JP	100	-92247.6065	92247.6065	0.0000	0.0000	0	679.0797	0.0074	-70151.4436	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@TREND5	151725.7111	0.0015	0.0030	1.2471	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2200	2200	68.9662	9982.7813	598800.0000	41.3209	4704.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	32885260	0.0050	2267972481.3880	GS	apac	availability	0	0.3412	0.5548	-0.4452	0.0420	9717.4528	1.0000	JP	100	151725.7111	151725.7111	0.0000	0.0000	0	6372.4726	0.0420	51771.5543	0.0000	0.0000	0	0.0000	NaN	NaN
547	@CHINA484	-131864.0951	-0.0013	0.0037	-0.0000	0.0050	1.8064	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-114000	-114000	1.1567	9.1074	41961465.0000	48.6834	1898.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	74414851	0.0050	86075850.8079	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0191	4750.1870	1.0000	XH	2000	-131864.0951	131864.0951	0.0000	0.0000	0	-2518.7769	0.0191	-87029.5227	0.0000	0.0000	0	0.0000	NaN	NaN
548	@COMPU62	494867.4512	0.0049	0.0035	4.7453	0.0000	-0.0000	0.0050	0.0047	-0.0003	1.0000	1.0000	-1125	18997	17872	26.0498	39.8583	1074948.0000	27.9799	CPU.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	80008447	0.0050	2084201517.9982	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0605	15129.1797	1.0000	AU	1	465561.4616	465561.4616	-29305.9895	29305.9895	-1	28164.5209	0.0605	173231.8344	-10904.5330	-1772.8898	0	0.0000	NaN	NaN
549	@KEIOE1	-53317.6650	-0.0005	0.0030	-0.0000	0.0050	0.7304	-0.0005	-0.0005	0.0000	1.0000	0.5804	0	-2200	-2200	24.2353	3505.5340	455600.0000	11.0401	9008.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	13550373	0.0050	328397385.2556	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.0808	2901.0076	1.0000	JP	100	-53317.6650	53317.6650	0.0000	0.0000	0	4310.4310	0.0808	-14490.9893	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@KRAFT40	15428.9221	0.0002	0.0047	0.2008	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	58	58	266.0159	364400.7500	174279.0000	46.5399	259960.KS	KRX	KOR	KR	True	1	2025-07-01	2025-07-01	786000	0.0050	209088495.4280	GS	apac	availability	0	-0.1033	0.2250	-0.7750	-0.0314	10841.7390	1.0000	KR	1	15428.9221	15428.9221	0.0000	0.0000	0	-484.0317	0.0314	-1593.8361	-0.0000	-0.0000	0	0.0000	NaN	NaN
551	@LASER19	-26834.4105	-0.0003	0.0030	-0.0000	0.0050	0.3676	-0.0003	-0.0016	-0.0013	1.0000	1.0000	-1000	-200	-1200	134.1721	20051.7620	20516301.0000	2843.7285	6920.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	13261351	0.0050	1779302684.8927	GS	apac	availability	1000	1.4437	1.3137	0.3137	-0.1370	12650.5998	1.0000	JP	100	-161006.4632	161006.4632	-134172.0527	134172.0527	-1	22051.3682	0.1370	-232446.1681	-193705.1400	18376.1402	-1000	-134172.0527	NaN	NaN
552	@LININ1	-38797.9427	-0.0004	0.0037	-0.0000	0.0050	0.5315	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-18000	-18000	2.1554	16.8825	33253602.0000	71.5174	2331.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	277966083	0.0050	599139564.4087	GS	apac	availability	0	1.8321	1.6229	0.6229	0.0464	5571.4083	1.0000	XH	2000	-38797.9427	38797.9427	0.0000	0.0000	0	-1801.7211	0.0464	-71081.7669	0.0000	0.0000	0	0.0000	NaN	NaN
553	@MASCO2	-203691.7429	-0.0020	0.0037	-0.0000	0.0325	18.1369	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-632000	-632000	0.3223	2.5315	40525583.0000	13.0690	0136.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	226109578	0.0325	72874452.5734	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0439	4151.7308	1.0000	HK	4000	-203691.7429	203691.7429	0.0000	0.0000	0	8945.1557	0.0439	-147641.2555	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@NKSJH1	411478.2428	0.0041	0.0030	3.3820	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	13700	13700	30.0349	4339.5586	4642102.0000	139.2505	8630.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	171758589	0.0050	5158753459.4062	GS	apac	availability	0	0.6612	0.7153	-0.2847	0.0802	28059.4753	1.0000	JP	100	411478.2428	411478.2428	0.0000	0.0000	0	33000.4206	0.0802	272070.5091	0.0000	0.0000	0	0.0000	NaN	NaN
555	@PETRO74	625995.2117	0.0063	0.0037	6.4315	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	728000	728000	0.8599	6.7534	76028313.0000	65.4084	0857.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	2197769773	0.0050	1889826036.1026	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.0840	18142.5795	1.0000	XH	2000	625995.2117	625995.2117	0.0000	0.0000	0	52609.3778	0.0840	597220.3611	0.0000	0.0000	0	0.0000	NaN	NaN
556	@TDKCO10	-403174.2301	-0.0040	0.0030	-0.0000	0.0050	5.5229	-0.0040	-0.0053	-0.0013	1.0000	1.0000	-10900	-34400	-45300	11.7202	1697.9898	10902500.0000	127.9669	6762.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	557441851	0.0050	6533319450.9418	GS	apac	availability	10900	1.1831	1.1728	0.1728	-0.0716	22782.3894	1.0000	JP	100	-530924.2042	530924.2042	-127749.9741	127749.9741	-1	38011.3782	0.0716	-628123.2270	-151137.8184	9146.2257	-10900	-127749.9741	NaN	NaN
557	@CMNWL6	-496591.9145	-0.0050	0.0035	-0.0000	0.0050	6.8026	-0.0050	0.0000	0.0050	1.0000	1.0000	4116	-4116	0	120.6492	184.9653	2762322.0000	333.6602	CBA.AX	ASX	AUS	AU	True	0	2025-07-01	2025-07-01	215746616	0.0050	26029646521.1641	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.0069	201901.8164	1.0000	AU	1	0.0000	0.0000	496591.9145	496591.9145	1	0.0000	0.0069	0.0000	85458.2624	3416.9497	0	0.0000	NaN	NaN
558	@GROWE6	105326.0982	0.0011	0.0030	0.8657	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3609	0	6000	6000	17.5543	2543.7320	384300.0000	6.7574	3141.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	12047908	0.0050	211493190.2395	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0652	1803.8805	1.0000	JP	100	105326.0982	105326.0982	0.0000	0.0000	0	6864.4237	0.0652	24256.7536	0.0000	0.0000	0	0.0000	NaN	NaN
559	@KINGS113	-10150.4480	-0.0001	0.0037	-0.0000	0.0975	2.7114	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-12000	-12000	0.8459	6.6756	60319399.0000	51.2960	3896.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	39816130	0.1025	33679296.4270	GS	apac	availability	0	2.8475	2.4014	1.4014	0.0398	1880.1218	1.0000	XH	2000	-10150.4480	10150.4480	0.0000	0.0000	0	-403.7518	0.0398	-28903.0345	0.0000	0.0000	0	0.0000	NaN	NaN
560	@TERUM2	-448795.4930	-0.0045	0.0030	-0.0000	0.0050	6.1479	-0.0045	-0.0027	0.0018	1.0000	1.0000	9800	-24500	-14700	18.3182	2663.5340	6468801.0000	119.1019	4543.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	354917822	0.0050	6501449751.4948	GS	apac	availability	0	0.4106	0.5529	-0.4471	0.0303	27121.1637	1.0000	JP	100	-269277.2958	269277.2958	179518.1972	179518.1972	1	-8149.0779	0.0303	-110574.3472	73716.2314	5432.7186	0	0.0000	NaN	NaN
561	@YEAHK1	-13411.6353	-0.0001	0.0037	-0.0000	0.1575	5.7872	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-8000	-8000	1.6765	13.3189	19964551.0000	33.8738	9923.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	172790	0.1750	289674.5580	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0089	340.5067	0.6423	XH	2000	-13411.6353	13411.6353	0.0000	0.0000	0	-119.4938	0.0089	-28892.0101	0.0000	0.0000	0	0.0000	NaN	NaN
562	@DISCO14	-29468.0814	-0.0003	0.0030	-0.0000	0.0050	0.4037	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	294.6808	43040.1530	7154399.0000	2128.5482	6146.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	23544750	0.0050	6938186102.3745	GS	apac	availability	0	1.4886	1.3670	0.3670	-0.0712	30355.0335	1.0000	JP	100	-29468.0814	29468.0814	0.0000	0.0000	0	2096.7611	0.0712	-43865.0401	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@NEWOR8	-128867.8604	-0.0013	0.0037	-0.0000	0.0050	1.7653	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-24000	-24000	5.3695	42.3891	3121155.0000	16.8541	9901.HK	HKG	HKG	HK	True	-1	2025-07-01	2025-07-01	145384030	0.0050	780638703.4235	GS	apac	availability	0	1.2482	1.2238	0.2238	0.0050	8200.6684	1.0000	XH	2000	-128867.8604	128867.8604	0.0000	0.0000	0	-642.0343	0.0050	-160851.7004	0.0000	0.0000	0	0.0000	NaN	NaN
564	@NIPPO91	154828.7423	0.0015	0.0030	1.2726	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	200	4100	4300	37.7631	5453.6211	711700.0000	26.8299	4091.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	54712849	0.0050	2066127218.6569	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0288	8013.9164	1.0000	JP	100	162381.3638	162381.3638	7552.6216	7552.6216	1	4673.7330	0.0288	110235.9999	5127.2558	217.3829	0	0.0000	NaN	NaN
565	@SHOBO2	729298.7246	0.0073	0.0030	5.9942	0.0000	-0.0000	0.0073	0.0083	0.0010	1.0000	0.3209	3100	22400	25500	32.5580	4695.8672	207800.0000	6.7452	1414.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	4724968	0.0050	153835407.8734	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0570	1604.1532	0.9977	JP	100	830228.4589	830228.4589	100929.7342	100929.7342	1	47292.2411	0.0570	236824.4660	28790.4253	5749.2528	0	0.0000	NaN	NaN
566	@SUMIT43	323248.8854	0.0032	0.0030	2.6568	0.0000	-0.0000	0.0032	0.0048	0.0015	1.0000	1.0000	4000	8400	12400	38.4820	5578.5977	1319800.0000	50.8944	8830.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	70667582	0.0050	2719430608.6061	GS	apac	availability	0	0.6588	0.7198	-0.2802	0.1148	18320.7454	1.0000	JP	100	477176.9260	477176.9260	153928.0406	153928.0406	1	54782.3609	0.1148	314356.0634	101405.1817	17671.7293	0	0.0000	NaN	NaN
567	@TAISH4	13532.7908	0.0001	0.0047	0.1761	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	25000	25000	0.5413	15.8129	37640098.0000	20.4564	2887.TW	TPE	TWN	TW	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5707	0.6040	-0.3960	0.0786	7024.1373	1.0000	TW	1000	13532.7908	13532.7908	0.0000	0.0000	0	1063.3231	0.0786	7723.7782	0.0000	0.0000	0	0.0000	NaN	NaN
568	@WESTP10	-384150.6896	-0.0038	0.0035	-0.0000	0.0050	5.2623	-0.0038	-0.0011	0.0027	1.0000	1.0000	12339	-17373	-5034	22.1119	33.9271	5011742.0000	111.0390	WBC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	480772495	0.0050	10630811345.7827	GS	apac	availability	0	0.1939	0.2917	-0.7083	-0.0033	75668.0055	1.0000	AU	1	-111311.4932	111311.4932	272839.1964	272839.1964	1	367.6224	0.0033	-21581.3782	52898.8132	-901.0913	0	0.0000	NaN	NaN
569	@YAMAN6	-325080.7037	-0.0033	0.0030	-0.0000	0.0050	4.4532	-0.0033	-0.0041	-0.0009	1.0000	1.0000	-9100	-33200	-42300	9.7916	1414.8477	5958500.0000	58.2751	4503.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	349152331	0.0050	3418755586.0885	GS	apac	availability	9100	0.3919	0.5159	-0.4841	-0.0409	17719.4743	1.0000	JP	100	-414184.1496	414184.1496	-89103.4459	89103.4459	-1	16946.7020	0.0409	-162317.3574	-34919.3369	3645.7444	-9100	-89103.4459	NaN	NaN
570	@AEONC8	714948.3289	0.0071	0.0030	5.8763	0.0000	-0.0000	0.0072	0.0046	-0.0026	1.0000	1.0000	-8500	23400	14900	30.5533	4396.2305	3332300.0000	101.2654	8267.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	68103589	0.0050	2080792613.1407	GS	apac	availability	0	-0.0098	0.1780	-0.8220	0.0339	26640.2164	1.0000	JP	100	455244.8761	455244.8761	-259703.4528	259703.4528	-1	15431.9260	0.0339	-4447.8352	2537.3557	-8803.4477	0	0.0000	NaN	NaN
571	@ASAHI19	-381224.8989	-0.0038	0.0030	-0.0000	0.0050	5.2223	-0.0038	-0.0043	-0.0005	1.0000	1.0000	-7500	-53700	-61200	7.0992	1026.4117	4284102.0000	30.3961	3407.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	232186402	0.0050	1648328447.4752	GS	apac	availability	7500	0.6010	0.7060	-0.2940	-0.0651	9695.6917	1.0000	JP	100	-434468.5999	434468.5999	-53243.7010	53243.7010	-1	28305.3158	0.0651	-261095.1918	-31996.9598	3468.7887	-7500	-53243.7010	NaN	NaN
572	@BRAMB2	199497.5163	0.0020	0.0035	1.9130	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	13044	13044	15.2942	23.3899	2910535.0000	44.4570	BXB.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	293322142	0.0050	4486126863.9513	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0323	20907.0763	1.0000	AU	1	199497.5163	199497.5163	0.0000	0.0000	0	6435.0045	0.0323	2509.4709	0.0000	0.0000	0	0.0000	NaN	NaN
573	@FUJIK9	-120369.8199	-0.0012	0.0030	-0.0000	0.0050	1.6489	-0.0012	0.0000	0.0012	1.0000	1.0000	2300	-2300	0	52.3347	7673.3165	17322500.0000	918.8195	5803.T	TYO	JPN	JP	True	0	2025-07-01	2025-07-01	54316789	0.0050	2842653091.7568	GS	apac	availability	0	1.7932	1.5660	0.5660	0.0081	15483.9247	1.0000	JP	100	0.0000	0.0000	120369.8199	120369.8199	1	0.0000	0.0081	0.0000	215846.6448	980.9015	0	0.0000	NaN	NaN
574	@INDLB1	-42138.0467	-0.0004	0.0047	-0.0000	0.0050	0.5772	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-3149	-3149	13.3814	18235.8560	1113926.0000	14.8862	024110.KS	KRX	KOR	KR	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3338	0.4059	-0.5941	-0.0821	9923.7322	1.0000	KR	1	-42138.0467	42138.0467	0.0000	0.0000	0	3459.7318	0.0821	-14064.0493	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@MITSU91	-293201.5346	-0.0029	0.0030	-0.0000	0.0050	4.0165	-0.0029	-0.0024	0.0005	1.0000	1.0000	1600	-8800	-7200	33.3184	4848.0743	2774900.0000	92.9936	9104.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	37780522	0.0050	1258784889.5033	GS	apac	availability	0	0.4104	0.5150	-0.4850	-0.0339	12089.3665	1.0000	JP	100	-239892.1647	239892.1647	53309.3699	53309.3699	1	8133.7647	0.0339	-98440.6087	21875.6908	-1807.5033	0	0.0000	NaN	NaN
576	@NOMUR8	163201.8802	0.0016	0.0030	1.3414	0.0000	-0.0000	0.0016	0.0016	-0.0001	1.0000	1.0000	-800	24800	24000	6.5807	953.8154	14989801.0000	98.8318	8604.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	448679118	0.0050	2952632083.3374	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0196	20818.5228	1.0000	JP	100	157937.3034	157937.3034	-5264.5768	5264.5768	-1	3094.4398	0.0196	178139.3561	-5937.9785	-103.1480	0	0.0000	NaN	NaN
577	@SECOM5	508751.9441	0.0051	0.0030	4.1815	0.0000	-0.0000	0.0051	0.0084	0.0033	1.0000	1.0000	9100	14200	23300	35.8276	5176.9297	1507900.0000	53.9612	9735.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	104005330	0.0050	3726261537.9670	GS	apac	availability	0	0.1065	0.3436	-0.6564	0.1217	16717.1532	1.0000	JP	100	834783.1196	834783.1196	326031.1755	326031.1755	1	101560.8090	0.1217	88911.7316	34725.1827	39665.3803	0	0.0000	NaN	NaN
578	@SOULP2	170009.8002	0.0017	0.0035	1.6302	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6197	6197	27.4342	42.0335	549421.0000	15.0814	SOL.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	12217736	0.0125	335183936.7498	GS	apac	availability	0	0.2191	0.2993	-0.7007	-0.0053	7468.0380	1.0000	AU	1	170009.8002	170009.8002	0.0000	0.0000	0	-906.3540	0.0053	37256.2096	0.0000	-0.0000	0	0.0000	NaN	NaN
579	@TELST3	213247.0573	0.0021	0.0035	2.0448	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	67468	67468	3.1607	4.8469	33591829.0000	106.3246	TLS.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	1148114885	0.0050	3628862877.6648	GS	apac	availability	0	-0.0401	0.1283	-0.8717	0.0423	35984.8214	1.0000	AU	1	213247.0573	213247.0573	0.0000	0.0000	0	9029.2425	0.0423	-8560.1814	-0.0000	0.0000	0	0.0000	NaN	NaN
580	@WOODS5	767153.6442	0.0077	0.0035	7.3563	0.0000	-0.0000	0.0077	0.0115	0.0038	1.0000	1.0000	24701	49714	74415	15.4313	23.5724	5926027.0000	91.2236	WDS.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	226024622	0.0050	3487862824.4813	GS	apac	availability	0	0.5720	0.5767	-0.4233	0.0904	29300.2707	1.0000	AU	1	1148323.1773	1148323.1773	381169.5331	381169.5331	1	103795.1465	0.0904	656824.3240	218023.4849	34453.3214	0	0.0000	NaN	NaN
581	@YAHOO6	43996.8128	0.0004	0.0030	0.3616	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-12000	12000	0	3.6664	528.9700	13993200.0000	51.1664	4689.T	TYO	JPN	JP	True	0	2025-07-01	2025-07-01	433742700	0.0050	1590274697.0114	GS	apac	availability	0	0.4278	0.6147	-0.3853	0.0332	9970.2892	1.0000	JP	100	0.0000	0.0000	-43996.8128	43996.8128	-1	0.0000	0.0332	0.0000	-18819.7198	-1462.7168	0	0.0000	NaN	NaN
582	@ARIST4	125164.9038	0.0013	0.0035	1.2002	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	1.0000	-312	2941	2629	42.5586	64.9385	1754150.0000	74.3890	ALL.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	106170526	0.0050	4518471155.6442	GS	apac	availability	0	0.3240	0.4145	-0.5855	0.0214	26546.7673	1.0000	AU	1	111886.6141	111886.6141	-13278.2897	13278.2897	-1	2388.7920	0.0214	36252.8132	-4302.3498	-283.4930	0	0.0000	NaN	NaN
583	@CREDI113	16175.3016	0.0002	0.0030	0.1329	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	600	600	26.9588	3902.4083	643500.0000	17.3587	8253.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	34971679	0.0050	942795756.4027	GS	apac	availability	0	0.8995	0.8222	-0.1778	0.0068	4999.3752	1.0000	JP	100	16175.3016	16175.3016	0.0000	0.0000	0	110.2665	0.0068	14550.2496	0.0000	0.0000	0	0.0000	NaN	NaN
584	@GUORU1	134187.6999	0.0013	0.0037	1.3786	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	66000	66000	2.0331	15.9915	55486141.0000	113.0341	0175.HK	HKG	HKG	HK	True	1	2025-07-01	2025-07-01	777708275	0.0050	1581195221.8945	GS	apac	availability	0	1.8353	1.6251	0.6251	0.2324	20502.5032	1.0000	HK	1000	134187.6999	134187.6999	0.0000	0.0000	0	31180.6428	0.2324	246272.7214	0.0000	0.0000	0	0.0000	NaN	NaN
585	@INSUR1	24926.4149	0.0002	0.0035	0.2390	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-4227	4227	0	5.8970	9.0352	4392016.0000	25.9144	IAG.AX	ASX	AUS	AU	True	0	2025-07-01	2025-07-01	367859627	0.0050	2169250457.7407	GS	apac	availability	0	0.1403	0.3224	-0.6776	0.0119	13947.9645	1.0000	AU	1	0.0000	0.0000	-24926.4149	24926.4149	-1	0.0000	0.0119	0.0000	-3497.7179	-297.7344	0	0.0000	NaN	NaN
586	@KAWAS12	22603.9471	0.0002	0.0030	0.1858	0.0000	-0.0000	0.0002	0.0005	0.0002	1.0000	1.0000	300	300	600	75.3465	11195.7040	6856699.0000	530.6437	7012.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	26086125	0.0050	1965497960.8060	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0363	12652.3183	1.0000	JP	100	45207.8941	45207.8941	22603.9471	22603.9471	1	1641.5254	0.0363	88461.4680	44230.7340	820.7627	0	0.0000	NaN	NaN
587	@KOMAT8	-258682.4733	-0.0026	0.0030	-0.0000	0.0050	3.5436	-0.0026	-0.0029	-0.0003	1.0000	1.0000	-1000	-7900	-8900	32.7446	4731.4258	3593800.0000	117.5391	6301.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	173509393	0.0050	5681498597.7327	GS	apac	availability	1000	0.9943	1.0050	0.0050	-0.0438	31138.5956	1.0000	JP	100	-291427.0902	291427.0902	-32744.6169	32744.6169	-1	12758.7701	0.0438	-289768.6153	-32558.2714	1433.5697	-1000	-32744.6169	NaN	NaN
588	@MITSU52	174085.6461	0.0017	0.0030	1.4308	0.0000	-0.0000	0.0017	0.0038	0.0020	1.0000	1.0000	14900	12700	27600	13.7075	1982.7647	45138301.0000	618.6613	8306.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	1614916097	0.0050	22136512773.3108	GS	apac	availability	0	0.9976	0.8843	-0.1157	0.0787	165418.5239	1.0000	JP	100	378327.8609	378327.8609	204242.2148	204242.2148	1	29756.6803	0.0787	377415.3232	203749.5767	16064.2948	0	0.0000	NaN	NaN
589	@MIZUH6	383663.6367	0.0038	0.0030	3.1534	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	13900	13900	27.6017	3988.1082	9745102.0000	268.6519	8411.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	345946324	0.0050	9548706817.3504	GS	apac	availability	0	1.0926	0.9511	-0.0489	0.0590	69383.9897	1.0000	JP	100	383663.6367	383663.6367	0.0000	0.0000	0	22643.8712	0.0590	419203.5066	0.0000	0.0000	0	0.0000	NaN	NaN
590	@NECEL1	68015.7606	0.0007	0.0030	0.5590	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	1.0000	3400	5500	8900	12.3665	1789.9988	16281399.0000	201.4564	6723.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	451623024	0.0050	5584996992.6105	GS	apac	availability	0	1.6454	1.4769	0.4769	0.0426	23132.9626	1.0000	JP	100	110061.8671	110061.8671	42046.1065	42046.1065	1	4686.9647	0.0426	181097.8405	69183.4447	1790.5258	0	0.0000	NaN	NaN
591	@NTHNS3	46795.9800	0.0005	0.0035	0.4487	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	1.0000	883	3863	4746	12.1139	18.4770	9513609.0000	114.7932	NST.AX	ASX	AUS	AU	True	1	2025-07-01	2025-07-01	327631462	0.0050	3968893435.7626	GS	apac	availability	0	-0.1361	0.1497	-0.8503	0.0358	17305.2891	1.0000	AU	1	57492.5501	57492.5501	10696.5701	10696.5701	1	2055.4802	0.0358	-7824.9049	-1455.8346	382.4250	0	0.0000	NaN	NaN
592	@QBEIN2	35589.8349	0.0004	0.0035	0.3413	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2330	2330	0	15.2746	23.3424	3096608.0000	47.2032	QBE.AX	ASX	AUS	AU	True	0	2025-07-01	2025-07-01	313500914	0.0050	4788603339.5816	GS	apac	availability	0	0.4109	0.5105	-0.4895	0.0323	23064.8906	1.0000	AU	1	0.0000	0.0000	-35589.8349	35589.8349	-1	0.0000	0.0323	0.0000	-14624.4561	-1151.3281	0	0.0000	NaN	NaN
593	@SHINE6	-1002791.2764	-0.0100	0.0030	-0.0000	0.0050	13.7369	-0.0100	-0.0168	-0.0068	1.0000	1.0000	-20500	-30400	-50900	32.9866	4773.8321	8510602.0000	280.8432	4063.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	396870452	0.0050	13091389050.1780	GS	apac	availability	20500	0.9573	0.9522	-0.0478	-0.0961	65478.1756	1.0000	JP	100	-1679015.6569	1679015.6569	-676224.3805	676224.3805	-1	161291.4464	0.0961	-1607277.2535	-647331.7033	64960.2092	-20500	-676224.3805	NaN	NaN
594	@SUMIT21	439601.8387	0.0044	0.0030	3.6132	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	17500	17500	25.1201	3630.1736	14083399.0000	353.4040	8316.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	675498892	0.0050	16968603141.9348	GS	apac	availability	0	1.0374	0.9123	-0.0877	0.0597	97577.6780	1.0000	JP	100	439601.8387	439601.8387	0.0000	0.0000	0	26233.9298	0.0597	456021.2877	0.0000	0.0000	0	0.0000	NaN	NaN
595	@SUMIT35	-83437.5972	-0.0008	0.0030	-0.0000	0.0050	1.1430	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-1900	-3900	-5800	21.3943	3121.7906	3571700.0000	77.0753	5802.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	148738095	0.0050	3182140835.8967	GS	apac	availability	1900	1.2147	1.1411	0.1411	-0.0491	16985.7676	1.0000	JP	100	-124086.6830	124086.6830	-40649.0858	40649.0858	-1	6094.8725	0.0491	-150734.0483	-49378.3951	1996.5962	-1900	-40649.0858	NaN	NaN
596	@TAKED3	-103998.8940	-0.0010	0.0030	-0.0000	0.0050	1.4246	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-600	-3400	-4000	30.5879	4414.9493	5334000.0000	162.7853	4502.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	308705190	0.0050	9442646567.9328	GS	apac	availability	600	0.3077	0.4556	-0.5444	-0.0184	48664.1936	1.0000	JP	100	-122351.6400	122351.6400	-18352.7460	18352.7460	-1	2252.3718	0.0184	-37646.0390	-5646.9058	337.8558	-600	-18352.7460	NaN	NaN
597	@TOKYO54	-38267.7220	-0.0004	0.0030	-0.0000	0.0050	0.5242	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-300	-200	-500	191.3386	28029.6920	6779102.0000	1313.4908	8035.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	129251284	0.0050	24730761007.2927	GS	apac	availability	300	1.3411	1.2630	0.2630	-0.0705	90241.5515	1.0000	JP	100	-95669.3049	95669.3049	-57401.5830	57401.5830	-1	6744.1487	0.0705	-128306.8073	-76984.0844	4046.4892	-300	-57401.5830	NaN	NaN
598	@APPEN3	-10586.3533	-0.0001	0.0035	-0.0000	0.0525	1.5227	-0.0001	-0.0003	-0.0002	1.0000	0.0012	-30257	-14474	-44731	0.7314	1.1270	5588340.0000	4.1128	APX.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	152266	0.0550	111368.0855	GS	apac	availability	30257	1.7567	1.5278	0.5278	-0.0982	193.7511	1.0000	AU	1	-32716.4688	32716.4688	-22130.1155	22130.1155	-1	3213.8116	0.0982	-57472.9636	-38875.9352	2173.8905	-30257	-22130.1155	NaN	NaN
599	@CONCO332	12308.9892	0.0001	0.0030	0.1012	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	1100	1900	3000	6.4784	933.6956	4850199.0000	31.3041	7186.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	179593966	0.0050	1163484310.3131	GS	apac	availability	0	1.0628	0.9348	-0.0652	0.0416	7415.2983	1.0000	JP	100	19435.2461	19435.2461	7126.2569	7126.2569	1	808.8277	0.0416	20656.5271	7574.0599	296.5702	0	0.0000	NaN	NaN
600	@DAIKI4	353057.0629	0.0035	0.0030	2.9018	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-3000	3000	0	117.6857	16972.0080	2132500.0000	250.1836	6367.T	TYO	JPN	JP	True	0	2025-07-01	2025-07-01	69694774	0.0050	8202077401.9286	GS	apac	availability	0	0.8065	0.8733	-0.1267	-0.0384	34495.3195	1.0000	JP	100	0.0000	0.0000	-353057.0629	353057.0629	-1	-0.0000	0.0384	0.0000	-284742.9474	13553.3510	0	0.0000	NaN	NaN
601	@DONQU3	-13711.6787	-0.0001	0.0030	-0.0000	0.0050	0.1878	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-400	-400	34.2792	4963.7071	1260400.0000	43.2465	7532.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	73310412	0.0050	2513022037.8668	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0080	14807.7091	1.0000	JP	100	-13711.6787	13711.6787	0.0000	0.0000	0	-110.1130	0.0080	-4816.4500	0.0000	0.0000	0	0.0000	NaN	NaN
602	@FASTR4	-136923.2364	-0.0014	0.0030	-0.0000	0.0050	1.8757	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	342.3081	49696.0280	1391800.0000	478.1179	9983.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	57424793	0.0050	19656971274.0469	GS	apac	availability	0	0.5243	0.5764	-0.4236	-0.0060	103483.1289	1.0000	JP	100	-136923.2364	136923.2364	0.0000	0.0000	0	822.1741	0.0060	-71782.5992	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@FUJIT13	-9204.7143	-0.0001	0.0030	-0.0000	0.0075	0.1891	-0.0001	-0.0003	-0.0002	1.0000	0.9110	-1000	-400	-1400	23.0118	3261.3209	6046500.0000	136.3120	4676.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	3957181	0.0075	91061801.7420	GS	apac	availability	1000	0.0945	0.3639	-0.6361	-0.0278	4958.0950	1.0000	JP	100	-32216.5002	32216.5002	-23011.7859	23011.7859	-1	895.3217	0.0278	-3043.7277	-2174.0912	639.5155	-1000	-23011.7859	NaN	NaN
604	@MARGI3	-18117.9255	-0.0002	0.0035	-0.0000	0.0050	0.2482	-0.0002	-0.0005	-0.0004	1.0000	0.5332	-40922	-20782	-61704	0.8718	1.3621	36161375.0000	32.1668	PLS.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	217155448	0.0050	189317978.5298	GS	apac	availability	40922	1.4716	1.2790	0.2790	-0.1006	2665.1480	1.0000	AU	1	-53794.0754	53794.0754	-35676.1499	35676.1499	-1	5409.0572	0.1006	-79165.6039	-52502.5094	3587.2786	-40922	-35676.1499	NaN	NaN
605	@NIDEC6	405243.1480	0.0041	0.0030	3.3308	0.0000	-0.0000	0.0041	0.0074	0.0033	1.0000	1.0000	17100	20900	38000	19.3896	2805.4795	5608699.0000	108.7692	6594.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	167489799	0.0050	3247564277.4341	GS	apac	availability	0	1.1933	1.1447	0.1447	0.0991	23123.4641	1.0000	JP	100	736805.7236	736805.7236	331562.5756	331562.5756	1	72997.0069	0.0991	879227.8093	395652.5142	32848.6531	0	0.0000	NaN	NaN
606	@RICOH7	-30204.9563	-0.0003	0.0030	-0.0000	0.0050	0.4138	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-7700	-3200	-10900	9.4390	1367.6565	3638800.0000	34.4011	7752.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	115200799	0.0050	1087385967.8188	GS	apac	availability	7700	0.7672	0.8062	-0.1938	-0.0538	5377.7393	1.0000	JP	100	-102885.6323	102885.6323	-72680.6760	72680.6760	-1	5539.3319	0.0538	-78938.8584	-55764.1477	3913.1061	-7700	-72680.6760	NaN	NaN
607	@RIOTI17	-384711.0814	-0.0038	0.0035	-0.0000	0.0050	5.2700	-0.0038	-0.0049	-0.0010	1.0000	1.0000	-1495	-5499	-6994	69.9602	107.0316	1742549.0000	121.7971	RIO.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	51786699	0.0050	3623007268.9479	GS	apac	availability	1495	0.6215	0.6780	-0.3220	-0.0498	25970.3529	1.0000	AU	1	-489301.5645	489301.5645	-104590.4831	104590.4831	-1	24372.5894	0.0498	-304119.9647	-65007.0557	5209.7542	-1495	-104590.4831	NaN	NaN
608	@TAIHE5	-22297.0311	-0.0002	0.0030	-0.0000	0.0050	0.3054	-0.0002	-0.0006	-0.0004	1.0000	0.5858	-1500	-900	-2400	24.7745	3594.8265	517400.0000	12.8570	5233.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	29288897	0.0050	725617162.7415	GS	apac	availability	1500	0.8231	0.8088	-0.1912	-0.0448	2928.1348	1.0000	JP	100	-59458.7495	59458.7495	-37161.7185	37161.7185	-1	2663.0978	0.0448	-48941.2389	-30588.2743	1664.4361	-1500	-37161.7185	NaN	NaN
609	@TSUMU3	-19222.3413	-0.0002	0.0030	-0.0000	0.0050	0.2633	-0.0002	-0.0005	-0.0003	1.0000	0.3690	-1300	-800	-2100	24.0279	3477.8462	1069800.0000	25.7187	4540.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	12080022	0.0050	290257881.8097	GS	apac	availability	1300	0.6077	0.6767	-0.3233	-0.0454	1844.3443	1.0000	JP	100	-50458.6458	50458.6458	-31236.3046	31236.3046	-1	2291.2295	0.0454	-30663.3544	-18982.0765	1418.3802	-1300	-31236.3046	NaN	NaN
610	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5884	-2049	0	-2049	11.3955	17.4888	293677.0000	3.3540	APE.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	16629712	0.0050	189504669.4395	GS	apac	availability	2049	0.3775	0.4561	-0.5439	-0.0626	2940.8954	0.9964	AU	1	-23349.4764	23349.4764	-23349.4764	23349.4764	-1	1461.1082	0.0626	-8814.4861	-8814.4861	1461.1082	-2049	-23349.4764	NaN	NaN
611	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.3110	-7660	0	-7660	4.1011	6.2585	1098477.0000	4.4895	ASB.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	39133728	0.0050	160490999.9410	GS	apac	availability	7660	0.1579	0.3724	-0.6276	-0.1192	1554.5681	0.5749	AU	1	-31414.3610	31414.3610	-31414.3610	31414.3610	-1	3743.3173	0.1192	-4960.9627	-4960.9627	3743.3173	-7660	-31414.3610	NaN	NaN
612	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1500	0	-1500	19.2030	2781.8523	5356801.0000	103.0092	6361.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	72395654	0.0050	1390212745.3911	GS	apac	availability	1500	1.5611	1.4056	0.4056	-0.0760	8875.4317	1.0000	JP	100	-28804.4793	28804.4793	-28804.4793	28804.4793	-1	2189.2261	0.0760	-44966.5824	-44966.5824	2189.2261	-1500	-28804.4793	NaN	NaN
613	@FUJIT27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-4100	0	-4100	24.2975	3527.8262	6940199.0000	169.2449	6702.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	409320890	0.0050	9945480443.4383	GS	apac	availability	4100	0.6359	0.7570	-0.2430	-0.0257	50322.7885	1.0000	JP	100	-99619.8113	99619.8113	-99619.8113	99619.8113	-1	2563.7311	0.0257	-63350.8999	-63350.8999	2563.7311	-4100	-99619.8113	NaN	NaN
614	@HISCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1497	-2600	0	-2600	9.3665	1358.8541	600400.0000	5.6396	9603.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	4266789	0.0050	39964739.8818	GS	apac	availability	2600	0.5142	0.5964	-0.4036	-0.0633	748.0149	1.0000	JP	100	-24352.8151	24352.8151	-24352.8151	24352.8151	-1	1542.0975	0.0633	-12522.9056	-12522.9056	1542.0975	-2600	-24352.8151	NaN	NaN
615	@INCIT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.6475	-7006	0	-7006	1.7567	2.6937	7495371.0000	13.1849	DNL.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	377197419	0.0050	662614230.5732	GS	apac	availability	7006	0.5638	0.6536	-0.3464	-0.0778	3236.5991	1.0000	AU	1	-12307.2828	12307.2828	-12307.2828	12307.2828	-1	957.9432	0.0778	-6938.9987	-6938.9987	957.9432	-7006	-12307.2828	NaN	NaN
616	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	3100	0	3100	108.1118	15941.8750	5808801.0000	640.1215	7013.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	30745068	0.0050	3323906014.0324	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0779	16722.7352	1.0000	JP	100	335146.7183	335146.7183	335146.7183	335146.7183	1	26121.8616	0.0779	370274.3209	370274.3209	26121.8616	0	0.0000	NaN	NaN
617	@KONIC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3262	-7100	0	-7100	3.2434	468.3645	5664899.0000	18.3406	4902.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	113763010	0.0050	368973834.3171	GS	apac	availability	7100	1.0839	1.0371	0.0371	-0.0445	1630.3189	1.0000	JP	100	-23027.8209	23027.8209	-23027.8209	23027.8209	-1	1023.7762	0.0445	-24958.9311	-24958.9311	1023.7762	-7100	-23027.8209	NaN	NaN
618	@MACQU4224	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-1312	0	-1312	149.3699	228.0491	1153462.0000	171.7796	MQG.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	51161520	0.0050	7641988850.2550	GS	apac	availability	1312	0.5019	0.6253	-0.3747	-0.0343	54084.0584	1.0000	AU	1	-195973.2504	195973.2504	-195973.2504	195973.2504	-1	6725.7142	0.0343	-98358.9386	-98358.9386	6725.7142	-1312	-195973.2504	NaN	NaN
619	@MITSU71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1100	0	1100	21.5049	3115.8514	6674699.0000	143.7623	6503.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	417431557	0.0050	8976805542.6468	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0290	45444.0952	1.0000	JP	100	23655.3417	23655.3417	23655.3417	23655.3417	1	686.2622	0.0290	23836.4382	23836.4382	686.2622	0	0.0000	NaN	NaN
620	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-300	0	-300	96.2223	13929.1490	1018600.0000	98.0765	9843.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	17993117	0.0050	1731339222.6178	GS	apac	availability	300	-0.1333	0.1192	-0.8808	-0.0258	9029.8541	1.0000	JP	100	-28866.6920	28866.6920	-28866.6920	28866.6920	-1	744.2948	0.0258	3849.1834	3849.1834	744.2948	-300	-28866.6920	NaN	NaN
621	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1300	0	1300	15.1073	2183.7562	2700400.0000	40.7632	1802.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	122031253	0.0050	1843564811.3331	GS	apac	availability	0	0.4686	0.5587	-0.4413	0.0593	10900.0749	1.0000	JP	100	19639.5120	19639.5120	19639.5120	19639.5120	1	1164.3142	0.0593	9203.7847	9203.7847	1164.3142	0	0.0000	NaN	NaN
622	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.7020	-5898	0	-5898	1.9787	3.0273	11409809.0000	22.5569	AZJ.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	216327565	0.0050	428049794.2300	GS	apac	availability	5898	0.1850	0.3316	-0.6684	-0.0879	3508.7176	1.0000	AU	1	-11670.4392	11670.4392	-11670.4392	11670.4392	-1	1025.3984	0.0879	-2159.1466	-2159.1466	1025.3984	-5898	-11670.4392	NaN	NaN
623	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.9073	-1356	0	-1356	23.9600	36.6493	798325.0000	19.1067	RHC.AX	ASX	AUS	AU	True	-1	2025-07-01	2025-07-01	31046111	0.0050	743866128.9589	GS	apac	availability	1356	0.4264	0.4977	-0.5023	-0.0819	4535.1674	1.0000	AU	1	-32489.8172	32489.8172	-32489.8172	32489.8172	-1	2660.9836	0.0819	-13852.3236	-13852.3236	2660.9836	-1356	-32489.8172	NaN	NaN
624	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	6800	0	6800	9.2075	1332.5533	11994102.0000	110.4813	8308.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	502096958	0.0050	4623047371.9006	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0659	21242.9132	1.0000	JP	100	62610.8596	62610.8596	62610.8596	62610.8596	1	4124.2230	0.0659	67413.3300	67413.3300	4124.2230	0	0.0000	NaN	NaN
625	@SANBI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2399	-700	0	-700	16.6523	2365.6077	9672699.0000	158.1710	4592.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	1641781	0.1075	27339373.2347	GS	apac	availability	700	1.2955	1.2433	0.2433	-0.1058	1199.2186	1.0000	JP	100	-11656.5859	11656.5859	-11656.5859	11656.5859	-1	1233.5962	0.1058	-15101.1920	-15101.1920	1233.5962	-700	-11656.5859	NaN	NaN
626	@TOHOC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-400	0	-400	58.8256	8481.2383	806800.0000	47.3001	9602.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	15377494	0.0050	904589734.4900	GS	apac	availability	400	0.1010	0.3652	-0.6348	-0.0090	7557.9083	1.0000	JP	100	-23530.2250	23530.2250	-23530.2250	23530.2250	-1	212.8358	0.0090	-2375.6761	-2375.6761	212.8358	-400	-23530.2250	NaN	NaN
627	@TOYOT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5207	-1100	0	-1100	21.1108	3056.4876	1122200.0000	23.7099	5105.T	TYO	JPN	JP	True	-1	2025-07-01	2025-07-01	16287149	0.0050	343835433.9059	GS	apac	availability	1100	0.8268	0.8789	-0.1211	-0.0457	2602.7309	1.0000	JP	100	-23221.9265	23221.9265	-23221.9265	23221.9265	-1	1060.9138	0.0457	-19200.6151	-19200.6151	1060.9138	-1100	-23221.9265	NaN	NaN
628	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	1600	0	1600	112.6741	16305.8600	1084900.0000	122.2841	6201.T	TYO	JPN	JP	True	1	2025-07-01	2025-07-01	23021643	0.0050	2593943116.1649	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0755	26433.9388	1.0000	JP	100	180278.5746	180278.5746	180278.5746	180278.5746	1	13607.8940	0.0755	167764.6580	167764.6580	13607.8940	0	0.0000	NaN	NaN
629	@ANHUI137	-344.7309	-0.0000	0.0077	-0.0000	0.1825	0.1724	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.4196	31.4504	2827664.0000	12.3988	688639.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.0850	1016.9846	1.0000	CN	100	-344.7309	344.7309	0.0000	0.0000	0	29.3089	0.0850	-528.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@AVARY1	457727.6924	0.0046	0.0077	9.7189	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	102500	102500	4.4656	32.0202	27955278.0000	124.7999	002938.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0736	2898.4402	1.0000	CN	100	457727.6924	457727.6924	0.0000	0.0000	0	33699.9843	0.0736	711854.3966	0.0000	0.0000	0	0.0000	NaN	NaN
631	@BEIJI306	401076.1755	0.0040	0.0077	8.5160	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	35665	35665	11.2457	79.4493	58165372.0000	644.2894	300803.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	2910194	0.1725	32727028.7224	GS	connect	availability	0	2.8327	2.4493	1.4493	0.1490	4036.6659	1.0000	CN	100	401076.1755	401076.1755	0.0000	0.0000	0	59767.4985	0.1490	1136116.7603	0.0000	0.0000	0	0.0000	NaN	NaN
632	@BIOTH1	-27315.1189	-0.0003	0.0077	-0.0000	0.1575	11.7867	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7818	-7818	3.4939	24.8680	2163696.0000	7.5018	688177.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	12575	0.1600	43935.4848	GS	connect	availability	0	1.5569	1.4984	0.4984	-0.1853	636.5674	1.0000	CN	100	-27315.1189	27315.1189	0.0000	0.0000	0	5061.7283	0.1853	-42526.6339	0.0000	-0.0000	0	0.0000	NaN	NaN
633	@CHINA130	-763857.4246	-0.0076	0.0077	-0.0000	0.0550	115.1018	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-480597	-480597	1.5894	11.3423	25508770.0000	40.3383	600176.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2537663	0.0550	4033343.3702	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0652	3435.7807	1.0000	CN	100	-763857.4246	763857.4246	0.0000	0.0000	0	49804.3534	0.0652	-759247.6247	0.0000	-0.0000	0	0.0000	NaN	NaN
634	@CHINA2417	1139787.1851	0.0114	0.0077	24.2010	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	1590502	1590502	0.7166	5.1454	19982430.0000	14.3349	688009.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	2928194	0.0400	2098405.4070	GS	connect	availability	0	0.8913	1.0158	0.0158	0.0978	1420.9406	1.0000	CN	100	1139787.1851	1139787.1851	0.0000	0.0000	0	111463.0768	0.0978	1015842.9035	0.0000	0.0000	0	0.0000	NaN	NaN
635	@CHINA337	-17.2826	-0.0000	0.0077	-0.0000	0.1775	0.0084	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.4402	10.3002	25872481.0000	37.1544	600026.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1281338	0.1775	1845399.6119	GS	connect	availability	0	0.8806	0.9406	-0.0594	-0.0294	1801.5905	1.0000	CN	100	-17.2826	17.2826	0.0000	0.0000	0	0.5074	0.0294	-15.2183	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@CHINA338	-332555.3890	-0.0033	0.0077	-0.0000	0.1675	152.6110	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-51000	-51000	6.5207	46.9748	19363579.0000	126.8168	600536.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	253680	0.1800	1654169.6290	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0733	3547.1010	1.0000	CN	100	-332555.3890	332555.3890	0.0000	0.0000	0	24377.6707	0.0733	-350901.9500	0.0000	-0.0000	0	0.0000	NaN	NaN
637	@CHINA696	-77.4327	-0.0000	0.0077	-0.0000	0.1275	0.0270	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7821	5.6098	56007672.0000	43.8048	601390.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	16880726	0.1275	13203235.0886	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0033	7066.5496	1.0000	CN	100	-77.4327	77.4327	0.0000	0.0000	0	-0.2576	0.0033	-58.7115	0.0000	0.0000	0	0.0000	NaN	NaN
638	@CHONG33	1538602.4522	0.0154	0.0077	32.6690	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	1199533	1199533	1.2827	9.1880	9944442.0000	12.7388	600452.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1583	1143.1061	1.0000	CN	100	1538602.4522	1538602.4522	0.0000	0.0000	0	243525.0421	0.1583	1638658.8436	0.0000	0.0000	0	0.0000	NaN	NaN
639	@CNGRA1	-416441.9975	-0.0042	0.0077	-0.0000	0.1700	193.9593	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-90844	-90844	4.5841	32.8500	5247664.0000	24.0341	300919.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	441138	0.1475	2022240.2129	GS	connect	availability	0	1.7347	1.6027	0.6027	-0.0862	2104.9199	1.0000	CN	100	-416441.9975	416441.9975	0.0000	0.0000	0	35916.8484	0.0862	-722401.3794	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@FOCUS55	919889.8561	0.0092	0.0077	19.5319	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	144407	144407	6.3701	45.2726	14953715.0000	94.3867	002315.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	318978	0.1350	2031927.9987	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1360	2020.8300	1.0000	CN	100	919889.8561	919889.8561	0.0000	0.0000	0	125121.8625	0.1360	1700096.0968	0.0000	0.0000	0	0.0000	NaN	NaN
641	@FUJIA10	1474376.8336	0.0147	0.0077	31.3053	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	2987300	2987300	0.4935	3.5424	20252188.0000	10.0022	600033.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	239085	0.1575	117999.9951	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.2143	595.9773	1.0000	CN	100	1474376.8336	1474376.8336	0.0000	0.0000	0	315957.3569	0.2143	674717.5836	0.0000	0.0000	0	0.0000	NaN	NaN
642	@GEOVI3	-169437.8248	-0.0017	0.0077	-0.0000	0.1425	66.1504	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-33749	-33749	5.0205	35.8622	12106110.0000	60.5296	688568.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	575302	0.1425	2888320.2316	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.0940	1747.6909	1.0000	CN	100	-169437.8248	169437.8248	0.0000	0.0000	0	15924.4566	0.0940	-322438.1227	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@GLODO1	29727.0833	0.0003	0.0077	0.6312	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	15900	15900	1.8696	13.3588	18443399.0000	34.3506	002410.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	483903	0.1800	904718.5392	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0761	3088.5212	1.0000	CN	100	29727.0833	29727.0833	0.0000	0.0000	0	2262.7284	0.0761	51948.5474	0.0000	0.0000	0	0.0000	NaN	NaN
644	@GONGN1	2708055.5643	0.0271	0.0077	57.4998	0.0000	-0.0000	0.0271	0.0271	0.0000	0.0271	0.0000	0	402563	402563	6.7270	48.0257	2366336.0000	15.8444	603195.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.1959	5596.5594	1.0000	CN	100	2708055.5643	2708055.5643	0.0000	0.0000	0	530566.2323	0.1959	2470560.2056	0.0000	0.0000	0	0.0000	NaN	NaN
645	@GRGBA1	739593.0008	0.0074	0.0077	15.7037	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	394700	394700	1.8738	13.4252	61941989.0000	115.9397	002152.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	13510	0.1875	25315.1797	GS	connect	availability	0	1.5634	1.4691	0.4691	0.0530	2326.6945	1.0000	CN	100	739593.0008	739593.0008	0.0000	0.0000	0	39168.2963	0.0530	1156289.9588	0.0000	0.0000	0	0.0000	NaN	NaN
646	@GUANG102	31.4282	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4029	2.8952	39011000.0000	15.7468	601333.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	978139	0.0675	394116.7344	GS	connect	availability	0	0.6873	0.7587	-0.2413	0.0096	1207.0369	1.0000	CN	100	31.4282	31.4282	0.0000	0.0000	0	0.3024	0.0096	21.6011	0.0000	0.0000	0	0.0000	NaN	NaN
647	@GUANG321	-81.7059	-0.0000	0.0077	-0.0000	0.0900	0.0201	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	2.9181	21.0730	56774114.0000	166.8027	300738.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	168188	0.1550	490784.1026	GS	connect	availability	0	2.0769	1.8530	0.8530	-0.0706	2069.7466	1.0000	CN	100	-81.7059	81.7059	0.0000	0.0000	0	5.7677	0.0706	-169.6971	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@GUANG336	1481947.5849	0.0148	0.0077	31.4660	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	265800	265800	5.5754	39.9297	2902173.0000	16.1564	300770.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	191203	0.1150	1066037.7129	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2275	689.8510	1.0000	CN	100	1481947.5849	1481947.5849	0.0000	0.0000	0	337089.9681	0.2275	1939753.5442	0.0000	0.0000	0	0.0000	NaN	NaN
649	@GUANG36	-6.3436	-0.0000	0.0077	-0.0000	0.1125	0.0020	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.6344	4.5341	34763915.0000	21.9759	000690.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	738235	0.1425	468308.9358	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0417	1131.8482	1.0000	CN	100	-6.3436	6.3436	0.0000	0.0000	0	0.2648	0.0417	-5.9789	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@GUIZH13	1114968.6191	0.0111	0.0077	23.6740	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	503600	503600	2.2140	15.9503	7192883.0000	15.9955	002039.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	430861	0.1875	953924.7304	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0688	586.8996	1.0000	CN	100	1114968.6191	1114968.6191	0.0000	0.0000	0	76670.6724	0.0688	758340.1785	0.0000	0.0000	0	0.0000	NaN	NaN
651	@HANGZ39	719837.6064	0.0072	0.0077	15.2842	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	205700	205700	3.4995	24.9291	20120075.0000	69.9298	603258.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.0714	855.7296	1.0000	CN	100	719837.6064	719837.6064	0.0000	0.0000	0	51398.9071	0.0714	1296369.3326	0.0000	0.0000	0	0.0000	NaN	NaN
652	@HANGZ8	-374.0928	-0.0000	0.0077	-0.0000	0.1250	0.1281	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.6762	33.6803	118005500.0000	554.1210	600570.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0101	6988.5041	1.0000	CN	100	-374.0928	374.0928	0.0000	0.0000	0	-3.7730	0.0101	-729.9873	0.0000	0.0000	0	0.0000	NaN	NaN
653	@HGTEC1	504809.6482	0.0050	0.0077	10.7186	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	203300	203300	2.4831	17.7873	11135774.0000	27.6157	300847.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	198643	0.2050	493245.9564	GS	connect	availability	0	1.2406	1.2380	0.2380	0.0517	279.3060	1.0000	CN	100	504809.6482	504809.6482	0.0000	0.0000	0	26079.0742	0.0517	626290.4231	0.0000	0.0000	0	0.0000	NaN	NaN
654	@HUADO1	19694.5295	0.0002	0.0077	0.4182	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	3500	3500	5.6270	40.1513	10754520.0000	60.2029	000963.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	383552	0.0775	2158250.3372	GS	connect	availability	0	0.9673	0.9943	-0.0057	0.0916	4145.4867	1.0000	CN	100	19694.5295	19694.5295	0.0000	0.0000	0	1803.5128	0.0916	19051.2071	0.0000	0.0000	0	0.0000	NaN	NaN
655	@JADAR3	149.5591	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	3.3991	24.3492	4968668.0000	16.8675	688252.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	115655	0.1775	393119.5126	GS	connect	availability	0	1.8582	1.7135	0.7135	-0.0041	444.8935	1.0000	CN	100	149.5591	149.5591	0.0000	0.0000	0	-0.6201	0.0041	277.9162	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@JIANG264	187559.6448	0.0019	0.0077	3.9824	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	136300	136300	1.3761	9.8194	9182008.0000	12.5704	601952.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2066	0.4415	-0.5585	0.0495	606.7960	1.0000	CN	100	187559.6448	187559.6448	0.0000	0.0000	0	9276.6087	0.0495	38751.2397	0.0000	0.0000	0	0.0000	NaN	NaN
657	@JIANG308	88496.2354	0.0009	0.0077	1.8790	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	43655	43655	2.0272	14.5273	7918141.0000	16.0374	603915.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	10344	0.1100	20969.0771	GS	connect	availability	0	2.1756	1.9212	0.9212	0.0547	654.6823	1.0000	CN	100	88496.2354	88496.2354	0.0000	0.0000	0	4839.1191	0.0547	192532.5870	0.0000	0.0000	0	0.0000	NaN	NaN
658	@JONJE1	167945.8421	0.0017	0.0077	3.5660	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	63400	63400	2.6490	18.9656	7774723.0000	20.5579	600872.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	349138	0.1875	924862.3882	GS	connect	availability	0	1.2835	1.1895	0.1895	0.0358	1712.7369	1.0000	CN	100	167945.8421	167945.8421	0.0000	0.0000	0	6013.4845	0.0358	215560.4751	0.0000	0.0000	0	0.0000	NaN	NaN
659	@KINGR1	1039598.1468	0.0104	0.0077	22.0737	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	1279000	1279000	0.8128	5.8521	105375750.0000	85.9763	600390.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	1008692	0.1100	819886.1094	GS	connect	availability	0	1.7412	1.4864	0.4864	0.1057	1937.7449	1.0000	CN	100	1039598.1468	1039598.1468	0.0000	0.0000	0	109881.8372	0.1057	1810165.0526	0.0000	0.0000	0	0.0000	NaN	NaN
660	@LEADE63	-1184.0307	-0.0000	0.0077	-0.0000	0.1325	0.4298	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	17.4122	125.0355	2768442.0000	48.2609	688017.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0419	3190.1398	1.0000	CN	100	-1184.0307	1184.0307	0.0000	0.0000	0	49.5717	0.0419	-3102.6044	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@MABWE1	-21314.8278	-0.0002	0.0077	-0.0000	0.1075	6.2777	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5406	-5406	3.9428	28.2869	24505559.0000	96.6443	688062.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	536919	0.1175	2116969.2993	GS	connect	availability	0	1.5464	1.4921	0.4921	-0.1882	945.3280	1.0000	CN	100	-21314.8278	21314.8278	0.0000	0.0000	0	4011.9431	0.1882	-32961.0293	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@NANFA1	1585060.3376	0.0159	0.0077	33.6554	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	547900	547900	2.8930	20.4987	46760219.0000	133.6378	000738.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	717540	0.1600	2075824.4107	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0113	1902.3964	1.0000	CN	100	1585060.3376	1585060.3376	0.0000	0.0000	0	17913.3624	0.0113	1873884.3483	0.0000	0.0000	0	0.0000	NaN	NaN
663	@NANZH1	237135.1745	0.0024	0.0077	5.0351	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	332200	332200	0.7138	5.1110	14601200.0000	10.4045	600163.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	607384	0.0775	433570.4720	GS	connect	availability	0	0.8508	0.8663	-0.1337	0.1222	489.0314	1.0000	CN	100	237135.1745	237135.1745	0.0000	0.0000	0	28977.6035	0.1222	201763.7600	0.0000	0.0000	0	0.0000	NaN	NaN
664	@NATIO264	-932637.1395	-0.0093	0.0077	-0.0000	0.1450	370.4997	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-357339	-357339	2.6100	18.7129	13719215.0000	35.7929	688126.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1572195	0.1450	4103351.2926	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1696	5735.9974	1.0000	CN	100	-932637.1395	932637.1395	0.0000	0.0000	0	158168.9479	0.1696	-1260162.4071	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@NOVOR19	719620.0483	0.0072	0.0077	15.2796	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	110881	110881	6.4900	46.6540	5365121.0000	34.8975	688300.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	34054	0.1375	221011.1843	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0356	1081.3267	1.0000	CN	100	719620.0483	719620.0483	0.0000	0.0000	0	25619.5052	0.0356	1370010.8287	0.0000	0.0000	0	0.0000	NaN	NaN
666	@PHARM160	968933.7837	0.0097	0.0077	20.5733	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	283200	283200	3.4214	24.2313	34067579.0000	115.0918	300759.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	2066722	0.1600	7071033.7827	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0833	3587.0649	1.0000	CN	100	968933.7837	968933.7837	0.0000	0.0000	0	80705.8965	0.0833	1999963.5075	0.0000	0.0000	0	0.0000	NaN	NaN
667	@SHANG248	263.6022	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	3.5622	25.5399	19340454.0000	68.8672	603881.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	170147	0.1575	606096.3463	GS	connect	availability	0	1.8295	1.6379	0.6379	0.0877	1330.6785	1.0000	CN	100	263.6022	263.6022	0.0000	0.0000	0	23.1147	0.0877	482.2548	0.0000	0.0000	0	0.0000	NaN	NaN
668	@SHENY21	778600.3383	0.0078	0.0077	16.5319	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	1034176	1034176	0.7529	5.3945	9282981.0000	6.9818	603866.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	1007653	0.2075	758631.9608	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0818	1204.3810	1.0000	CN	100	778600.3383	778600.3383	0.0000	0.0000	0	63677.2281	0.0818	1008360.0772	0.0000	0.0000	0	0.0000	NaN	NaN
669	@SHENZ288	847.3276	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	9.9686	70.4625	2597597.0000	25.5186	688025.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	814.8551	0.0000	CN	100	847.3276	847.3276	0.0000	0.0000	0	NaN	NaN	2085.9878	0.0000	NaN	0	0.0000	NaN	NaN
670	@SHENZ50	-514284.2799	-0.0051	0.0077	-0.0000	0.1337	188.4263	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-579989	-579989	0.8867	6.3586	10581161.0000	9.3804	601139.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	22695	0.1600	20123.9709	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.1005	637.7115	1.0000	CN	100	-514284.2799	514284.2799	0.0000	0.0000	0	51703.0141	0.1005	-370652.3063	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@SHNTA1	1806674.4182	0.0181	0.0077	38.3609	0.0000	-0.0000	0.0181	0.0181	0.0000	0.0181	0.0000	0	1174838	1174838	1.5378	10.9947	16037856.0000	24.5842	600380.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	13696957	0.0300	21063280.0595	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1568	1434.8068	1.0000	CN	100	1806674.4182	1806674.4182	0.0000	0.0000	0	283356.0435	0.1568	1973211.0336	0.0000	0.0000	0	0.0000	NaN	NaN
672	@SINOT45	680263.1131	0.0068	0.0077	14.4439	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	989700	989700	0.6873	4.9429	26983668.0000	18.5956	601598.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	3699368	0.0150	2542733.7498	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0531	758.6494	1.0000	CN	100	680263.1131	680263.1131	0.0000	0.0000	0	36141.9816	0.0531	463858.1250	0.0000	0.0000	0	0.0000	NaN	NaN
673	@SUZHO84	-183157.3840	-0.0018	0.0077	-0.0000	0.1650	82.7972	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-74855	-74855	2.4468	17.4733	7774805.0000	18.9405	301030.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	275705	0.1675	674602.9864	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1336	445.6777	1.0000	CN	100	-183157.3840	183157.3840	0.0000	0.0000	0	24460.8751	0.1336	-319889.4332	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@SZHEN2	403334.9106	0.0040	0.0077	8.5640	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	662000	662000	0.6093	4.3610	38196110.0000	23.2237	600320.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	2460449	0.0550	1499070.9628	GS	connect	availability	0	1.1499	1.2026	0.2026	0.0598	1092.9515	1.0000	CN	100	403334.9106	403334.9106	0.0000	0.0000	0	24107.6779	0.0598	463791.0584	0.0000	0.0000	0	0.0000	NaN	NaN
675	@TIANN5	379.2904	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	3.8703	27.5651	3364770.0000	12.9313	688819.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	92687	0.1825	358727.4469	GS	connect	availability	0	1.3984	1.3774	0.3774	0.0808	677.2191	1.0000	CN	100	379.2904	379.2904	0.0000	0.0000	0	30.6367	0.0808	530.3942	0.0000	0.0000	0	0.0000	NaN	NaN
676	@TONGK14	-963555.1321	-0.0096	0.0077	-0.0000	0.1450	382.7822	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-651995	-651995	1.4779	10.5821	20997426.0000	30.9788	601233.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1160925	0.1450	1715680.7058	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.1013	2274.5086	1.0000	CN	100	-963555.1321	963555.1321	0.0000	0.0000	0	97649.7609	0.1013	-1352931.3218	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@XIAME55	328388.0039	0.0033	0.0077	6.9726	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	131000	131000	2.5068	17.6926	26027590.0000	64.2025	002925.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	-0.0109	876.9935	1.0000	CN	100	328388.0039	328388.0039	0.0000	0.0000	0	-3592.9085	0.0109	544002.6714	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@YANTA14	-350402.5618	-0.0035	0.0077	-0.0000	0.0825	79.2006	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-71808	-71808	4.8797	35.0764	5232801.0000	25.5903	002353.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	588828	0.0525	2873312.7184	GS	connect	availability	0	1.1623	1.1347	0.1347	-0.0691	4996.1245	1.0000	CN	100	-350402.5618	350402.5618	0.0000	0.0000	0	24229.8724	0.0691	-407282.2529	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@YANTA18	97487.2997	0.0010	0.0077	2.0699	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	60750	60750	1.6047	11.4708	14459551.0000	23.1246	002643.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	316269	0.1575	507526.1035	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0324	970.0265	1.0000	CN	100	97487.2997	97487.2997	0.0000	0.0000	0	3154.1681	0.0324	166150.3905	0.0000	0.0000	0	0.0000	NaN	NaN
680	@YEALI1	1517240.7274	0.0152	0.0077	32.2154	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	313075	313075	4.8463	34.7577	8176715.0000	39.6238	300628.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1163	6137.6237	1.0000	CN	100	1517240.7274	1517240.7274	0.0000	0.0000	0	176488.8629	0.1163	2044746.3191	0.0000	0.0000	0	0.0000	NaN	NaN
681	@YUNNA1	544613.3094	0.0054	0.0077	11.5637	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	177800	177800	3.0631	22.0557	35208422.0000	108.2664	600096.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.1009	3462.0445	1.0000	CN	100	544613.3094	544613.3094	0.0000	0.0000	0	54959.9987	0.1009	417392.7391	0.0000	0.0000	0	0.0000	NaN	NaN
682	@ZHEJI149	956814.4820	0.0096	0.0077	20.3159	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	332500	332500	2.8776	20.5160	4596899.0000	13.1487	300357.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	439360	0.1550	1264318.8295	GS	connect	availability	0	1.7221	1.5356	0.5356	0.1098	919.0778	1.0000	CN	100	956814.4820	956814.4820	0.0000	0.0000	0	105038.5362	0.1098	1647704.6348	0.0000	0.0000	0	0.0000	NaN	NaN
683	@ZHEJI19	203418.0742	0.0020	0.0077	4.3192	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	73800	73800	2.7563	19.7467	41415704.0000	114.0213	600580.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0739	2927.8970	1.0000	CN	100	203418.0742	203418.0742	0.0000	0.0000	0	15039.4631	0.0739	403892.6408	0.0000	0.0000	0	0.0000	NaN	NaN
684	@ZHEJI195	312566.6801	0.0031	0.0077	6.6367	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	117500	117500	2.6601	18.9780	5215641.0000	13.8002	603568.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1003	1.1912	0.1912	0.0245	2357.8706	1.0000	CN	100	312566.6801	312566.6801	0.0000	0.0000	0	7672.7400	0.0245	343929.8819	0.0000	0.0000	0	0.0000	NaN	NaN
685	@ZHUHA19	135.4776	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	1.9923	14.3269	21254536.0000	42.4551	688772.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	360209	0.1850	717650.8208	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0136	1849.4616	1.0000	CN	100	135.4776	135.4776	0.0000	0.0000	0	1.8463	0.0136	276.4917	0.0000	0.0000	0	0.0000	NaN	NaN
686	@ZHUZH19	1286388.5321	0.0129	0.0077	27.3137	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	216335	216335	5.9463	42.4760	3957443.0000	23.4361	688187.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	684977	0.0900	4073065.1886	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1026	1601.6979	1.0000	CN	100	1286388.5321	1286388.5321	0.0000	0.0000	0	132042.0480	0.1026	1397298.8071	0.0000	0.0000	0	0.0000	NaN	NaN
687	@RONGS1	-723490.8614	-0.0072	0.0077	-0.0000	0.1200	237.8600	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-626724	-626724	1.1544	8.2580	12999821.0000	14.9671	002493.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1699373	0.1200	1961758.0235	GS	connect	availability	0	1.0352	1.0828	0.0828	-0.0886	4208.0101	1.0000	CN	100	-723490.8614	723490.8614	0.0000	0.0000	0	64098.9925	0.0886	-748976.0792	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@FORTU131	1185.6424	0.0000	0.0077	0.0252	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	16.0222	114.1836	4854734.0000	77.2851	688318.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	48898	0.1550	783453.2942	GS	connect	availability	0	2.4676	2.1938	1.1938	0.0988	4103.5961	1.0000	CN	100	1185.6424	1185.6424	0.0000	0.0000	0	117.1783	0.0988	2925.7346	0.0000	0.0000	0	0.0000	NaN	NaN
689	@SHANG297	342194.3108	0.0034	0.0077	7.2658	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	18642	18642	18.3561	131.5456	857288.0000	15.7228	688188.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	294960	0.1100	5414313.5880	GS	connect	availability	0	1.0764	1.1387	0.1387	0.1112	5293.7368	1.0000	CN	100	342194.3108	342194.3108	0.0000	0.0000	0	38048.3651	0.1112	368321.5719	0.0000	0.0000	0	0.0000	NaN	NaN
690	@BEIJI135	-69.6112	-0.0000	0.0077	-0.0000	0.5800	0.1106	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7821	5.6322	30566481.0000	24.0021	300379.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	436.3785	0.0000	CN	100	-69.6112	69.6112	0.0000	0.0000	0	NaN	NaN	-105.7481	0.0000	NaN	0	0.0000	NaN	NaN
691	@BEIJI99	535789.2270	0.0054	0.0077	11.3763	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	236200	236200	2.2684	16.2446	8103555.0000	18.3532	601126.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	362342	0.1325	821926.0800	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0698	1096.2934	1.0000	CN	100	535789.2270	535789.2270	0.0000	0.0000	0	37420.5315	0.0698	455477.2868	0.0000	0.0000	0	0.0000	NaN	NaN
692	@SHENZ329	603.1328	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	40	40	15.0783	108.0852	7234559.0000	109.0196	003021.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	19020	0.1600	286789.6235	GS	connect	availability	0	2.1416	1.8952	0.8952	0.0172	2028.2445	1.0000	CN	100	603.1328	603.1328	0.0000	0.0000	0	10.3639	0.0172	1291.6397	0.0000	0.0000	0	0.0000	NaN	NaN
693	@ANHUI42	368334.8294	0.0037	0.0077	7.8208	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	455500	455500	0.8086	5.8459	88880375.0000	72.4409	002226.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	49764	0.1525	40241.0855	GS	connect	availability	0	1.1827	1.2000	0.2000	0.0141	942.4892	1.0000	CN	100	368334.8294	368334.8294	0.0000	0.0000	0	5188.7336	0.0141	435611.9631	0.0000	0.0000	0	0.0000	NaN	NaN
694	@ANKER10	106258.2255	0.0011	0.0077	2.2562	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	6709	6709	15.8382	112.5282	5549391.0000	87.0629	300866.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	110066	0.1650	1743243.0834	GS	connect	availability	0	1.7544	1.6120	0.6120	-0.0143	8418.5878	1.0000	CN	100	106258.2255	106258.2255	0.0000	0.0000	0	-1516.0055	0.0143	186422.4425	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@BEIJI307	1716795.3076	0.0172	0.0077	36.4525	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	43970	43970	39.0447	278.6172	3355238.0000	130.3340	688111.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	285628	0.1125	11152258.5881	GS	connect	availability	0	1.6584	1.5469	0.5469	0.1171	8861.5005	1.0000	CN	100	1716795.3076	1716795.3076	0.0000	0.0000	0	201106.4838	0.1171	2847055.0701	0.0000	0.0000	0	0.0000	NaN	NaN
696	@SANJI2	-65.7200	-0.0000	0.0077	-0.0000	0.2050	0.0369	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.5277	18.1361	15123610.0000	38.2407	000403.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	198937	0.2125	502851.6572	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0679	1633.5727	1.0000	CN	100	-65.7200	65.7200	0.0000	0.0000	0	4.4595	0.0679	-21.9127	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@ZHONG80	-673239.4647	-0.0067	0.0077	-0.0000	0.1675	308.9524	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-240600	-240600	2.7982	19.8916	34240598.0000	94.9593	603619.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	407070	0.1675	1139050.6605	GS	connect	availability	0	1.0723	1.0852	0.0852	-0.0846	1060.8349	1.0000	CN	100	-673239.4647	673239.4647	0.0000	0.0000	0	56922.8392	0.0846	-721940.6505	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@CAMBR63	-503671.4765	-0.0050	0.0077	-0.0000	0.0275	37.9479	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-6006	-6006	83.8614	601.8779	7249426.0000	608.3289	688256.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5218	1.4485	0.4485	-0.1161	26956.5460	1.0000	CN	100	-503671.4765	503671.4765	0.0000	0.0000	0	58477.8462	0.1161	-766472.2223	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@GUODI1	157412.8461	0.0016	0.0077	3.3423	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	144380	144380	1.0903	7.8492	14885700.0000	16.2900	600268.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	2292984	0.0375	2499966.3219	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0641	509.5944	1.0000	CN	100	157412.8461	157412.8461	0.0000	0.0000	0	10083.8997	0.0641	174673.3425	0.0000	0.0000	0	0.0000	NaN	NaN
700	@HENAN3	436637.3720	0.0044	0.0077	9.2711	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	128300	128300	3.4033	24.3817	6281375.0000	21.3523	000895.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	536924	0.1700	1827288.2642	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0765	3537.3357	1.0000	CN	100	436637.3720	436637.3720	0.0000	0.0000	0	33416.3166	0.0765	155966.8993	0.0000	0.0000	0	0.0000	NaN	NaN
701	@SHENZ271	1011422.7480	0.0101	0.0077	21.4754	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	133600	133600	7.5705	54.0883	6344199.0000	47.8417	300724.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	156302	0.1325	1183288.9098	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0965	2632.3760	1.0000	CN	100	1011422.7480	1011422.7480	0.0000	0.0000	0	97606.0971	0.0965	2161232.7311	0.0000	0.0000	0	0.0000	NaN	NaN
702	@TONGH5	-30.8677	-0.0000	0.0077	-0.0000	0.0950	0.0080	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.1432	8.1253	29462375.0000	33.3759	600867.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	909351	0.1800	1039613.2195	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0783	1544.9784	1.0000	CN	100	-30.8677	30.8677	0.0000	0.0000	0	2.4180	0.0783	-33.4413	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@ZHUHA5	392365.3113	0.0039	0.0077	8.3310	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	152700	152700	2.5695	18.0911	151919750.0000	383.1823	002017.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4956	1.4600	0.4600	-0.0195	835.2007	1.0000	CN	100	392365.3113	392365.3113	0.0000	0.0000	0	-7661.7423	0.0195	586833.9065	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@EASTR12	-1313.5497	-0.0000	0.0077	-0.0000	0.1525	0.5488	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-30	-30	43.7850	316.0142	1721268.0000	75.8371	605499.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	407725	0.1525	17852235.4366	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.0413	21630.3246	1.0000	CN	100	-1313.5497	1313.5497	0.0000	0.0000	0	-54.2961	0.0413	-543.6973	0.0000	0.0000	0	0.0000	NaN	NaN
705	@PYLON10	-121741.8634	-0.0012	0.0077	-0.0000	0.1350	45.0278	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-19370	-19370	6.2851	44.7821	3524685.0000	22.0065	688063.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	448358	0.1100	2817962.7457	GS	connect	availability	0	2.1938	1.9341	0.9341	-0.0709	1033.2073	1.0000	CN	100	-121741.8634	121741.8634	0.0000	0.0000	0	8627.4611	0.0709	-267071.2605	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@SINOM12	-1140659.9264	-0.0114	0.0077	-0.0000	0.1250	390.6370	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-254398	-254398	4.4838	32.1350	9853942.0000	44.1484	002738.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.0813	2782.0978	1.0000	CN	100	-1140659.9264	1140659.9264	0.0000	0.0000	0	92784.7608	0.0813	-1693459.5021	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@AUTEL3	-247.4434	-0.0000	0.0077	-0.0000	0.0100	0.0068	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	4.2663	30.4910	9724758.0000	41.3406	688208.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3343976	0.0100	14266290.8907	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0417	2859.1798	1.0000	CN	100	-247.4434	247.4434	0.0000	0.0000	0	10.3219	0.0417	-573.5952	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@BEIJI316	-3012.0251	-0.0000	0.0077	-0.0000	0.1375	1.1347	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-138	-138	21.8263	156.4761	2191709.0000	47.8142	688169.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	106026	0.1375	2314151.9635	GS	connect	availability	0	1.4621	1.3711	0.3711	-0.0220	5647.7796	1.0000	CN	100	-3012.0251	3012.0251	0.0000	0.0000	0	66.2043	0.0220	-4403.8120	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@EVERD2	-712170.0292	-0.0071	0.0077	-0.0000	0.1904	371.4153	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-2182938	-2182938	0.3262	2.3545	46064922.0000	15.1215	688538.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	166272	0.1850	54245.2122	GS	connect	availability	0	1.1376	1.2242	0.2242	-0.1236	1892.2023	1.0000	CN	100	-712170.0292	712170.0292	0.0000	0.0000	0	88048.9657	0.1236	-810130.0892	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@HUBEI15	1220954.6534	0.0122	0.0077	25.9244	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	332600	332600	3.6709	26.1866	13030614.0000	47.5741	600566.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	194155	0.1500	712731.3612	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1323	1488.7491	1.0000	CN	100	1220954.6534	1220954.6534	0.0000	0.0000	0	161585.2220	0.1323	1109413.9420	0.0000	0.0000	0	0.0000	NaN	NaN
711	@JINGJ2	299534.6221	0.0030	0.0077	6.3600	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	143900	143900	2.0815	14.9333	5570340.0000	11.5975	603279.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	251275	0.1425	523040.7379	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0841	827.9464	1.0000	CN	100	299534.6221	299534.6221	0.0000	0.0000	0	25185.8232	0.0841	379733.2518	0.0000	0.0000	0	0.0000	NaN	NaN
712	@ZHEJI183	-1041358.0827	-0.0104	0.0077	-0.0000	0.0200	57.0607	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-201761	-201761	5.1613	36.9405	28391454.0000	146.2234	603799.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2640128	0.0675	13626610.8529	GS	connect	availability	0	1.7124	1.5465	0.5465	0.0049	7201.4660	1.0000	CN	100	-1041358.0827	1041358.0827	0.0000	0.0000	0	-5131.2195	0.0049	-1783208.4294	0.0000	0.0000	0	0.0000	NaN	NaN
713	@CHINA128	1385571.7353	0.0139	0.0077	29.4197	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	482900	482900	2.8693	20.5051	2639342.0000	7.5454	600007.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4851	0.6864	-0.3136	0.1843	549.1320	1.0000	CN	100	1385571.7353	1385571.7353	0.0000	0.0000	0	255348.9143	0.1843	672099.8474	0.0000	0.0000	0	0.0000	NaN	NaN
714	@HANGZ25	412841.5306	0.0041	0.0077	8.7658	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	55535	55535	7.4339	52.6108	16604336.0000	121.7931	300347.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	844742	0.1150	6279725.9432	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0363	5485.4827	1.0000	CN	100	412841.5306	412841.5306	0.0000	0.0000	0	14973.2127	0.0363	730068.5976	0.0000	0.0000	0	0.0000	NaN	NaN
715	@HENAN39	618385.2527	0.0062	0.0077	13.1301	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	167500	167500	3.6919	26.1488	5322629.0000	19.4046	603508.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	169531	0.1200	625883.4047	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0427	1407.6087	1.0000	CN	100	618385.2527	618385.2527	0.0000	0.0000	0	26406.1958	0.0427	855200.0583	0.0000	0.0000	0	0.0000	NaN	NaN
716	@IMEIK1	22422.3175	0.0002	0.0077	0.4761	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	920	920	24.3721	173.1341	2431251.0000	58.6866	300896.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8925	1.6650	0.6650	0.1323	6932.3112	1.0000	CN	100	22422.3175	22422.3175	0.0000	0.0000	0	2966.0675	0.1323	42434.0494	0.0000	0.0000	0	0.0000	NaN	NaN
717	@SHANG88	324026.4787	0.0032	0.0077	6.8800	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	216800	216800	1.4946	10.6920	61420016.0000	91.5578	300017.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	565981	0.1850	845907.8894	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0775	3655.3603	1.0000	CN	100	324026.4787	324026.4787	0.0000	0.0000	0	25103.4226	0.0775	626800.6325	0.0000	0.0000	0	0.0000	NaN	NaN
718	@SHENZ144	-263420.6655	-0.0026	0.0077	-0.0000	0.0850	61.3445	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-26600	-26600	9.9030	71.2354	3875728.0000	38.4924	603160.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0781	4575.4628	1.0000	CN	100	-263420.6655	263420.6655	0.0000	0.0000	0	20565.1999	0.0781	-390721.7677	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@SHNZH1	-1734161.9758	-0.0173	0.0077	-0.0000	0.0875	415.7238	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-2715800	-2715800	0.6385	4.5867	38302676.0000	24.4938	000060.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1965681	0.0950	1255176.8344	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0904	1551.3068	1.0000	CN	100	-1734161.9758	1734161.9758	0.0000	0.0000	0	156719.7534	0.0904	-2123976.1480	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@SINOT15	729925.0795	0.0073	0.0077	15.4984	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	696200	696200	1.0484	7.5246	25250536.0000	26.4899	600061.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	18753948	0.0100	19662420.2603	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1195	2681.4865	1.0000	CN	100	729925.0795	729925.0795	0.0000	0.0000	0	87230.8009	0.1195	990949.4165	0.0000	0.0000	0	0.0000	NaN	NaN
721	@TCLCO2	-12.0738	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	0.6037	4.3251	215557380.0000	129.9827	000100.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	53650111	0.0025	32388058.7676	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0812	11336.7514	1.0000	CN	100	-12.0738	12.0738	0.0000	0.0000	0	-0.9807	0.0812	-15.3724	0.0000	0.0000	0	0.0000	NaN	NaN
722	@XIAME9	339.5236	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	6.6573	47.5281	1259712.0000	8.3473	000526.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	1839	0.2600	12242.8211	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0490	559.7756	1.0000	CN	100	339.5236	339.5236	0.0000	0.0000	0	16.6215	0.0490	278.5399	0.0000	0.0000	0	0.0000	NaN	NaN
723	@HITGE1	88186.6187	0.0009	0.0077	1.8725	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	39336	39336	2.2419	15.4059	24431594.0000	52.4766	688222.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	185943	0.2025	416862.0207	GS	connect	availability	0	2.1357	1.9036	0.9036	0.0045	664.7248	1.0000	CN	100	88186.6187	88186.6187	0.0000	0.0000	0	396.7088	0.0045	188338.6533	0.0000	0.0000	0	0.0000	NaN	NaN
724	@SHANG386	-254203.8639	-0.0025	0.0077	-0.0000	0.2050	142.7720	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-37210	-37210	6.8316	48.1022	1584680.0000	10.6275	688212.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1033	0.2075	7057.0436	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1626	919.9792	1.0000	CN	100	-254203.8639	254203.8639	0.0000	0.0000	0	41325.8681	0.1626	-320314.6329	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@CHENG7	-405316.8398	-0.0041	0.0077	-0.0000	0.1880	208.7972	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-394458	-394458	1.0275	7.3518	75670188.0000	77.5613	600733.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	735616	0.1775	755866.4101	GS	connect	availability	0	1.7315	1.5775	0.5775	-0.1462	3779.7760	1.0000	CN	100	-405316.8398	405316.8398	0.0000	0.0000	0	59245.0267	0.1462	-701810.5380	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@NEWHO21	139743.6372	0.0014	0.0077	2.9672	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	53400	53400	2.6169	17.8456	26674981.0000	66.3684	002946.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9363	0.9499	-0.0501	0.1085	450.4649	1.0000	CN	100	139743.6372	139743.6372	0.0000	0.0000	0	15155.7299	0.1085	130848.6468	0.0000	0.0000	0	0.0000	NaN	NaN
727	@IMONG9	-711153.4652	-0.0071	0.0077	-0.0000	0.1484	289.0579	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-2849600	-2849600	0.2496	1.7902	274532880.0000	68.5208	600010.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	18569230	0.1550	4634184.5382	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.0331	5086.0547	1.0000	CN	100	-711153.4652	711153.4652	0.0000	0.0000	0	23512.5588	0.0331	-801777.1270	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@SICHU59	-261513.9206	-0.0026	0.0077	-0.0000	0.1728	123.8379	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1071841	-1071841	0.2440	1.7488	52356586.0000	12.7655	603077.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9903	1.0608	0.0608	-0.1567	1551.3834	1.0000	CN	100	-261513.9206	261513.9206	0.0000	0.0000	0	40972.2413	0.1567	-258985.0192	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@HYGON1	-1201.6214	-0.0000	0.0077	-0.0000	0.0575	0.1893	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	19.6987	141.0657	15404465.0000	302.9664	688041.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	786981	0.0575	15502511.7760	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.0422	19230.3156	1.0000	CN	100	-1201.6214	1201.6214	0.0000	0.0000	0	50.7212	0.0422	-1422.8112	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@TRINA7	180.2943	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.0258	14.4192	30819040.0000	61.9565	688599.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	709269	0.0300	1436822.0701	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0481	3134.5876	1.0000	CN	100	180.2943	180.2943	0.0000	0.0000	0	-8.6731	0.0481	322.9635	0.0000	-0.0000	0	0.0000	NaN	NaN
731	@KINGC7	-40.6355	-0.0000	0.0077	-0.0000	0.1125	0.0125	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.1258	22.4014	2123761.0000	6.6330	603355.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	162886	0.1025	509149.9961	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0572	663.2594	1.0000	CN	100	-40.6355	40.6355	0.0000	0.0000	0	-2.3232	0.0572	-61.3168	0.0000	0.0000	0	0.0000	NaN	NaN
732	@NEWAY13	163399.6157	0.0016	0.0077	3.4694	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	37600	37600	4.3457	31.1595	3573832.0000	15.5257	603699.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	799576	0.0100	3474744.9761	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0752	3340.0170	1.0000	CN	100	163399.6157	163399.6157	0.0000	0.0000	0	12290.7753	0.0752	213751.1129	0.0000	0.0000	0	0.0000	NaN	NaN
733	@NEWTR5	172943.1528	0.0017	0.0077	3.6721	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	102856	102856	1.6814	12.0230	7457961.0000	12.5014	300532.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	23788	0.2100	39997.3917	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0265	762.2239	1.0000	CN	100	172943.1528	172943.1528	0.0000	0.0000	0	4577.3996	0.0265	324254.3157	0.0000	0.0000	0	0.0000	NaN	NaN
734	@SUZHO69	119.7231	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.4942	17.8153	6464426.0000	16.0565	688106.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5166	1.4335	0.4335	-0.0159	1202.1631	1.0000	CN	100	119.7231	119.7231	0.0000	0.0000	0	-1.9060	0.0159	181.5736	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@YANGL1	-33.9963	-0.0000	0.0077	-0.0000	0.2075	0.0193	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5312	3.8184	13929872.0000	7.4157	600248.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8378	0.9040	-0.0960	0.0151	655.5506	1.0000	CN	100	-33.9963	33.9963	0.0000	0.0000	0	-0.5125	0.0151	-28.4833	0.0000	0.0000	0	0.0000	NaN	NaN
736	@ZHEJI23	87.8237	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4165	10.1939	27892801.0000	39.6423	600352.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	970460	0.1250	1374667.7524	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0549	4608.3820	1.0000	CN	100	87.8237	87.8237	0.0000	0.0000	0	4.8227	0.0549	71.5964	0.0000	0.0000	0	0.0000	NaN	NaN
737	@CANNY1	666093.3231	0.0067	0.0077	14.1431	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	679600	679600	0.9801	7.0486	5827899.0000	5.7272	002367.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	990302	0.1525	970620.2914	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0748	782.9108	1.0000	CN	100	666093.3231	666093.3231	0.0000	0.0000	0	49823.0841	0.0748	899608.2964	0.0000	0.0000	0	0.0000	NaN	NaN
738	@GUANG63	235319.5069	0.0024	0.0077	4.9965	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	160900	160900	1.4625	10.5054	4879199.0000	7.1464	600894.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0372	0.0372	0.0270	538.9886	1.0000	CN	100	235319.5069	235319.5069	0.0000	0.0000	0	6359.8231	0.0270	214722.9916	0.0000	0.0000	0	0.0000	NaN	NaN
739	@YUNNA10	-622.2612	-0.0000	0.0077	-0.0000	0.0125	0.0213	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	7.7783	55.6708	5796426.0000	44.9898	000538.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	2121873	0.0100	16504489.6149	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0319	5690.1713	1.0000	CN	100	-622.2612	622.2612	0.0000	0.0000	0	-19.8270	0.0319	-384.7003	0.0000	0.0000	0	0.0000	NaN	NaN
740	@CONTE31	773.6217	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	22	22	35.1646	251.6441	17623372.0000	618.3042	300750.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	11592235	0.0010	407636545.6262	GS	connect	availability	0	1.4933	1.4239	0.4239	0.0576	119229.6578	1.0000	CN	100	773.6217	773.6217	0.0000	0.0000	0	44.5721	0.0576	1155.2623	0.0000	0.0000	0	0.0000	NaN	NaN
741	@SHANG245	170069.2060	0.0017	0.0077	3.6111	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	21900	21900	7.7657	55.4530	2495012.0000	19.2896	603039.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	93355	0.1375	724968.5262	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0836	2023.7698	1.0000	CN	100	170069.2060	170069.2060	0.0000	0.0000	0	14212.7362	0.0836	299092.0154	0.0000	0.0000	0	0.0000	NaN	NaN
742	@GUANG7	-714943.5745	-0.0071	0.0077	-0.0000	0.1325	259.5343	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-820475	-820475	0.8714	6.2532	12904188.0000	11.2502	600098.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	52371	0.1850	45634.9187	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1197	855.4889	1.0000	CN	100	-714943.5745	714943.5745	0.0000	0.0000	0	85567.9185	0.1197	-572246.7932	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@NARIT1	193.7136	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.1244	22.3332	23565290.0000	73.3754	600406.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	10863007	0.0010	33940512.1107	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0295	10791.0886	1.0000	CN	100	193.7136	193.7136	0.0000	0.0000	0	5.7065	0.0295	37.7230	0.0000	0.0000	0	0.0000	NaN	NaN
744	@PIOTE1	-491268.5338	-0.0049	0.0077	-0.0000	0.1852	249.2373	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-22924	-22924	21.4303	153.5751	2169304.0000	46.4481	688072.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	145978	0.1875	3128354.4766	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1651	5575.0552	1.0000	CN	100	-491268.5338	491268.5338	0.0000	0.0000	0	81114.7634	0.1651	-586468.5875	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@XINXI1	-4.6678	-0.0000	0.0077	-0.0000	0.1700	0.0022	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.5186	3.7039	137320750.0000	70.9123	000778.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	2339215	0.1725	1213219.8643	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0843	1212.7337	1.0000	CN	100	-4.6678	4.6678	0.0000	0.0000	0	0.3935	0.0843	-4.5744	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@VANCH1	-224.8182	-0.0000	0.0077	-0.0000	0.1875	0.1155	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.3234	30.8869	2840828.0000	12.2334	688153.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	53018	0.1725	229219.4333	GS	connect	availability	0	1.9518	1.7806	0.7806	-0.1379	1041.8390	1.0000	CN	100	-224.8182	224.8182	0.0000	0.0000	0	30.9970	0.1379	-438.8095	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@WUHAN37	-225622.2625	-0.0023	0.0077	-0.0000	0.2225	137.5369	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-26700	-26700	8.4503	60.6425	4971824.0000	42.0358	300567.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	72690	0.2225	614250.2720	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.1241	2363.9057	1.0000	CN	100	-225622.2625	225622.2625	0.0000	0.0000	0	27999.7099	0.1241	-439943.8751	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@BANKO594	23.6680	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	1.4793	10.5754	51813211.0000	76.3948	601229.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0790	14920.8570	1.0000	CN	100	23.6680	23.6680	0.0000	0.0000	0	1.8705	0.0790	6.6540	0.0000	0.0000	0	0.0000	NaN	NaN
749	@DAQIN5	-42.3280	-0.0000	0.0077	-0.0000	0.0175	0.0020	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.9202	6.6121	54372840.0000	50.1242	601006.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	5339502	0.0925	4913275.4546	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0563	10011.0202	1.0000	CN	100	-42.3280	42.3280	0.0000	0.0000	0	2.3843	0.0563	-9.3135	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@ZHEJI93	-268024.0409	-0.0027	0.0077	-0.0000	0.0100	7.3431	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-84800	-84800	3.1607	22.7451	9071145.0000	28.7658	601877.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	855707	0.0100	2704599.6226	GS	connect	availability	0	1.2174	1.2377	0.2377	0.0151	3396.0811	1.0000	CN	100	-268024.0409	268024.0409	0.0000	0.0000	0	-4038.9554	0.0151	-326282.4214	0.0000	0.0000	0	0.0000	NaN	NaN
751	@BEIJI104	-768673.8277	-0.0077	0.0077	-0.0000	0.1975	415.9262	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-253371	-253371	3.0338	21.7192	9827988.0000	29.7601	300212.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1569168	0.1975	4760522.6044	GS	connect	availability	0	2.4786	2.1343	1.1343	-0.1503	1485.1207	1.0000	CN	100	-768673.8277	768673.8277	0.0000	0.0000	0	115518.0792	0.1503	-1905199.0847	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@BEIJI107	-133.6875	-0.0000	0.0077	-0.0000	0.1425	0.0522	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	2.5709	18.3856	26398641.0000	67.6684	300229.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	973343	0.1425	2502380.1980	GS	connect	availability	0	2.4135	2.0882	1.0882	-0.0473	1572.2024	1.0000	CN	100	-133.6875	133.6875	0.0000	0.0000	0	6.3176	0.0473	-322.6486	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@BEIJI25	-96104.7278	-0.0010	0.0077	-0.0000	0.1978	52.0730	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-44329	-44329	2.1680	15.5093	10632461.0000	22.9907	000860.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1128	997.0479	1.0000	CN	100	-96104.7278	96104.7278	0.0000	0.0000	0	10843.6847	0.1128	-143768.5249	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@FOSHA5	-2.7312	-0.0000	0.0077	-0.0000	0.1675	0.0013	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9104	6.5222	31873743.0000	28.9837	002291.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0229	747.7953	1.0000	CN	100	-2.7312	2.7312	0.0000	0.0000	0	-0.0624	0.0229	-4.9380	0.0000	0.0000	0	0.0000	NaN	NaN
755	@SHANG316	-504482.7408	-0.0050	0.0077	-0.0000	0.1375	190.0449	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-106487	-106487	4.7375	33.9112	8019645.0000	37.9162	688180.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6015	1.4405	0.4405	-0.1757	3412.9488	1.0000	CN	100	-504482.7408	504482.7408	0.0000	0.0000	0	88635.6561	0.1757	-807926.7236	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@DASHE1	-181.8043	-0.0000	0.0077	-0.0000	0.0325	0.0162	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.2726	16.2798	10074231.0000	22.8659	603233.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	675696	0.0875	1535555.2826	GS	connect	availability	0	0.9080	0.8996	-0.1004	-0.0010	2588.0927	1.0000	CN	100	-181.8043	181.8043	0.0000	0.0000	0	0.1896	0.0010	-165.0760	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@SHENZ323	-371.5414	-0.0000	0.0077	-0.0000	0.5800	0.5904	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-81	-81	4.5869	32.9182	5317309.0000	24.4036	688559.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	55965	0.2075	256707.5987	GS	connect	availability	0	2.2230	1.9546	0.9546	-0.0985	886.4339	1.0000	CN	100	-371.5414	371.5414	0.0000	0.0000	0	36.5952	0.0985	-825.9510	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@STARP20	-679.8419	-0.0000	0.0077	-0.0000	0.1525	0.2840	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	11.3307	81.3740	1739792.0000	19.7383	603290.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	133163	0.1275	1508829.8057	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1364	1248.1648	1.0000	CN	100	-679.8419	679.8419	0.0000	0.0000	0	92.7105	0.1364	-1123.6440	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@BANKO53	-1212997.5889	-0.0121	0.0077	-0.0000	0.0010	3.3233	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-1273834	-1273834	0.9522	6.8335	100231440.0000	95.4934	601169.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	34276396	0.0010	32639406.4716	GS	connect	availability	0	0.4357	0.5636	-0.4364	0.0504	16509.2461	1.0000	CN	100	-1212997.5889	1212997.5889	0.0000	0.0000	0	-61130.0676	0.0504	-528508.5199	0.0000	0.0000	0	0.0000	NaN	NaN
760	@BEIJI198	-397.1112	-0.0000	0.0077	-0.0000	0.1975	0.2149	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.3639	31.0409	25043297.0000	108.3807	002819.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2986	1.3074	0.3074	-0.0700	653.7282	1.0000	CN	100	-397.1112	397.1112	0.0000	0.0000	0	27.7830	0.0700	-515.7055	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@NINGB73	-852142.5078	-0.0085	0.0077	-0.0000	0.1050	245.1369	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-106500	-106500	8.0013	56.8135	11092946.0000	87.8668	300763.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	151679	0.1300	1213634.9619	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.1295	2939.5854	1.0000	CN	100	-852142.5078	852142.5078	0.0000	0.0000	0	110349.3968	0.1295	-1470994.0103	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@SINOH12	-25.8011	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	0.6790	4.8624	57294852.0000	38.8412	601669.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	16633976	0.0100	11294094.5784	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0248	5497.2016	1.0000	CN	100	-25.8011	25.8011	0.0000	0.0000	0	0.6406	0.0248	-21.1457	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@YOUNG11	-386345.1576	-0.0039	0.0077	-0.0000	0.0975	103.2018	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-379600	-379600	1.0178	7.3217	20076637.0000	20.4941	600177.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3625432	0.1225	3689852.7327	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0267	2870.4138	1.0000	CN	100	-386345.1576	386345.1576	0.0000	0.0000	0	10309.0768	0.0267	-270648.8610	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@GUIZH5	-14120.3264	-0.0001	0.0077	-0.0000	0.2075	8.0273	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-21412	-21412	0.6595	4.7310	27173571.0000	17.9236	600395.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2495	778.5856	1.0000	CN	100	-14120.3264	14120.3264	0.0000	0.0000	0	3522.9146	0.2495	-11563.4643	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@XIZAN1	974946.9334	0.0097	0.0077	20.7009	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	189920	189920	5.1335	36.6861	2117940.0000	10.8328	600211.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1836	1.1587	0.1587	0.1458	827.3065	1.0000	CN	100	974946.9334	974946.9334	0.0000	0.0000	0	142189.0050	0.1458	1153928.1888	0.0000	0.0000	0	0.0000	NaN	NaN
766	@SHANG17	-32.6969	-0.0000	0.0077	-0.0000	0.1100	0.0099	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.4862	10.6906	11886559.0000	17.7168	600350.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3927504	0.1025	5837141.7263	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0808	1009.8562	1.0000	CN	100	-32.6969	32.6969	0.0000	0.0000	0	2.6410	0.0808	0.9886	-0.0000	-0.0000	0	0.0000	NaN	NaN
767	@JINHU2	-298.0112	-0.0000	0.0077	-0.0000	0.1650	0.1347	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	3.1370	22.4964	16228102.0000	50.8988	000818.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1587216	0.1475	4979032.3534	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1224	1511.3872	1.0000	CN	100	-298.0112	298.0112	0.0000	0.0000	0	36.4769	0.1224	-686.4806	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@SHAND206	-150.4904	-0.0000	0.0077	-0.0000	0.1350	0.0557	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.5831	25.5653	1835838.0000	6.5435	688087.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	-0.0218	389.0945	1.0000	CN	100	-150.4904	150.4904	0.0000	0.0000	0	3.2770	0.0218	-261.8285	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@SKYVE1	-852810.2853	-0.0085	0.0077	-0.0000	0.1647	384.8831	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-72655	-72655	11.7378	84.2847	2889655.0000	33.9564	688361.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3473	1.3310	0.3310	-0.1685	3095.3214	1.0000	CN	100	-852810.2853	852810.2853	0.0000	0.0000	0	143683.9847	0.1685	-1149000.3950	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@CANSI4	-640.1503	-0.0000	0.0077	-0.0000	0.5800	1.0172	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-77	-77	8.3136	59.2503	1237345.0000	10.2213	688185.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1621	906.5198	1.0000	CN	100	-640.1503	640.1503	0.0000	0.0000	0	103.7693	0.1621	-1202.1593	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@SHANG360	-110.1254	-0.0000	0.0077	-0.0000	0.2075	0.0626	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.2102	8.7010	26264239.0000	31.8611	688660.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2048	1.9739	0.9739	-0.0340	629.2881	1.0000	CN	100	-110.1254	110.1254	0.0000	0.0000	0	3.7463	0.0340	-242.8098	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@THEPE2	-112.9347	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2144	8.6865	77989688.0000	94.4514	601319.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2998165	0.0750	3640827.3707	GS	connect	availability	0	0.9899	1.0156	0.0156	0.1787	43106.7682	1.0000	CN	100	-112.9347	112.9347	0.0000	0.0000	0	-20.1820	0.1787	-111.7913	0.0000	0.0000	0	0.0000	NaN	NaN
773	@SHAND33	-267729.2774	-0.0027	0.0077	-0.0000	0.0625	45.8441	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-60141	-60141	4.4517	31.6344	25098645.0000	110.6971	600547.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1354804	0.0925	6031171.6791	GS	connect	availability	0	0.4661	0.6737	-0.3263	-0.0355	7723.3885	1.0000	CN	100	-267729.2774	267729.2774	0.0000	0.0000	0	9491.2651	0.0355	-124791.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@XINHU7	239293.6861	0.0024	0.0077	5.0809	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	117800	117800	2.0314	14.5420	2031300.0000	4.1184	601811.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	285771	0.1600	580502.5125	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1244	241.2958	1.0000	CN	100	239293.6861	239293.6861	0.0000	0.0000	0	29766.3398	0.1244	115188.2353	0.0000	0.0000	0	0.0000	NaN	NaN
775	@CHENG42	842120.3336	0.0084	0.0077	17.8806	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	1129000	1129000	0.7459	5.3512	14822243.0000	11.0584	002697.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	708826	0.2025	528712.8322	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1596	740.5288	1.0000	CN	100	842120.3336	842120.3336	0.0000	0.0000	0	134436.3645	0.1596	788887.1018	0.0000	0.0000	0	0.0000	NaN	NaN
776	@GUIZH14	7.7629	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.4852	3.4762	13509129.0000	6.5472	002390.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3670	1.2870	0.2870	0.0562	594.1681	1.0000	CN	100	7.7629	7.7629	0.0000	0.0000	0	0.4361	0.0562	10.6120	0.0000	0.0000	0	0.0000	NaN	NaN
777	@WILLF1	335.7593	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.1655	36.1939	3366555.0000	16.9882	688100.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	1557	0.1575	8042.7259	GS	connect	availability	0	1.2400	1.3131	0.3131	-0.0112	1015.9253	1.0000	CN	100	335.7593	335.7593	0.0000	0.0000	0	-3.7673	0.0112	416.3554	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@ZHEJI261	-29.6952	-0.0000	0.0077	-0.0000	0.2075	0.0169	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5629	11.2490	7275883.0000	11.4111	603033.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1349	1611.6087	1.0000	CN	100	-29.6952	29.6952	0.0000	0.0000	0	4.0057	0.1349	-38.0447	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@SHANG113	-213012.3005	-0.0021	0.0077	-0.0000	0.2004	116.9419	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-59658	-59658	3.5706	25.5460	8829402.0000	31.4471	002568.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.2731	0.2731	-0.0848	3746.8319	1.0000	CN	100	-213012.3005	213012.3005	0.0000	0.0000	0	18063.2616	0.0848	-288631.8571	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@NORIN1	-115.1613	-0.0000	0.0077	-0.0000	0.1825	0.0576	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	1.6452	12.0258	139519820.0000	233.9248	000065.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0105	846.0492	1.0000	CN	100	-115.1613	115.1613	0.0000	0.0000	0	-1.2053	0.0105	-163.4598	0.0000	0.0000	0	0.0000	NaN	NaN
781	@HUNAN30	-332730.0916	-0.0033	0.0077	-0.0000	0.1687	153.7667	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-77109	-77109	4.3151	30.9811	67906313.0000	293.3144	002261.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.1072	5420.2360	1.0000	CN	100	-332730.0916	332730.0916	0.0000	0.0000	0	35681.2770	0.1072	-652304.8146	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@GUANG72	-52833.5860	-0.0005	0.0077	-0.0000	0.2050	29.6737	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-123437	-123437	0.4280	3.0762	10467071.0000	4.4892	600433.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1570702	0.1800	672292.9038	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.1085	449.4934	0.9999	CN	100	-52833.5860	52833.5860	0.0000	0.0000	0	5730.3573	0.1085	-58916.6330	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@SHENZ287	322.2424	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	11.1118	78.2638	8461531.0000	92.3286	688036.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	165927	0.1425	1843748.8549	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0470	5702.1101	1.0000	CN	100	322.2424	322.2424	0.0000	0.0000	0	15.1596	0.0470	348.5971	0.0000	0.0000	0	0.0000	NaN	NaN
784	@ASYMC1	-775.1427	-0.0000	0.0077	-0.0000	0.0550	0.1168	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	12.3039	86.7761	6483258.0000	78.4368	002821.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	377738	0.0300	4647632.5861	GS	connect	availability	0	1.7177	1.5226	0.5226	-0.0001	2663.4924	1.0000	CN	100	-775.1427	775.1427	0.0000	0.0000	0	0.0676	0.0001	-1331.4878	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@PHARM149	-134.8892	-0.0000	0.0077	-0.0000	0.1725	0.0637	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.3956	37.5092	14939821.0000	78.1285	300725.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3922	2.0047	1.0047	-0.0350	1077.6570	1.0000	CN	100	-134.8892	134.8892	0.0000	0.0000	0	4.7249	0.0350	-322.6840	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@HITEV1	380922.3742	0.0038	0.0077	8.0881	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	111200	111200	3.4256	24.4874	2902079.0000	9.9078	002955.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0750	672.8183	1.0000	CN	100	380922.3742	380922.3742	0.0000	0.0000	0	28582.5645	0.0750	679112.3118	0.0000	0.0000	0	0.0000	NaN	NaN
787	@JIAJI3	51479.5972	0.0005	0.0077	1.0931	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	36200	36200	1.4221	10.1643	3406883.0000	4.8279	603708.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	91734	0.1750	130453.8499	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0933	272.3322	1.0000	CN	100	51479.5972	51479.5972	0.0000	0.0000	0	4804.3335	0.0933	54729.6758	0.0000	0.0000	0	0.0000	NaN	NaN
788	@EDIFI2	344525.3998	0.0034	0.0077	7.3153	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	188348	188348	1.8292	13.0536	12476083.0000	22.7057	002351.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	552570	0.1575	1010758.8092	GS	connect	availability	0	1.8654	1.6862	0.6862	0.0386	1626.3509	1.0000	CN	100	344525.3998	344525.3998	0.0000	0.0000	0	13312.6425	0.0386	642686.5276	0.0000	0.0000	0	0.0000	NaN	NaN
789	@GUANG280	-332.8524	-0.0000	0.0077	-0.0000	0.0950	0.0866	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	4.8239	34.5061	3320340.0000	15.9737	002841.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	111056	0.1850	535728.3277	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0710	3357.5474	1.0000	CN	100	-332.8524	332.8524	0.0000	0.0000	0	23.6454	0.0710	-508.2932	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@GANSU6	-148666.2867	-0.0015	0.0077	-0.0000	0.2027	82.5431	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-431707	-431707	0.3444	2.4712	30345325.0000	10.4550	000552.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.2064	921.4961	1.0000	CN	100	-148666.2867	148666.2867	0.0000	0.0000	0	30689.0670	0.2064	-163323.0556	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@CHINA565	199.2039	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0969	15.0479	47122583.0000	98.8625	601919.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	6343299	0.0550	13301156.9065	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0429	10841.0400	1.0000	CN	100	199.2039	199.2039	0.0000	0.0000	0	8.5536	0.0429	172.6872	0.0000	0.0000	0	0.0000	NaN	NaN
792	@TAIYA1	958695.3036	0.0096	0.0077	20.3559	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	356100	356100	2.6922	19.0528	74151375.0000	196.9719	002517.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	128971	0.1875	347216.7706	GS	connect	availability	0	1.3996	1.3685	0.3685	0.0794	5464.1623	1.0000	CN	100	958695.3036	958695.3036	0.0000	0.0000	0	76165.3517	0.0794	1341796.7757	0.0000	0.0000	0	0.0000	NaN	NaN
793	@APTME1	-49896.4782	-0.0005	0.0077	-0.0000	0.1025	14.0120	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1205	-1205	41.4079	294.8518	704400.0000	28.9567	688617.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	48034	0.1450	1988985.4241	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0664	4612.8735	1.0000	CN	100	-49896.4782	49896.4782	0.0000	0.0000	0	3310.6644	0.0664	-25678.4122	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@SHENZ94	35662.6320	0.0004	0.0077	0.7572	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	21900	21900	1.6284	11.6665	49686340.0000	80.8172	002609.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	22974	0.2100	37411.5666	GS	connect	availability	0	1.9057	1.8003	0.8003	-0.0158	914.2993	1.0000	CN	100	35662.6320	35662.6320	0.0000	0.0000	0	-564.7992	0.0158	67962.6434	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@GOERT1	-260.1028	-0.0000	0.0077	-0.0000	0.0650	0.0463	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	3.2513	23.3308	66058125.0000	214.8732	002241.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	100552	0.0625	326923.2485	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0596	9649.0718	1.0000	CN	100	-260.1028	260.1028	0.0000	0.0000	0	-15.4975	0.0596	-480.3945	0.0000	0.0000	0	0.0000	NaN	NaN
796	@KUAIJ1	263.7068	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.7759	19.8437	15531200.0000	42.9689	601579.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	916382	0.2000	2543749.2276	GS	connect	availability	0	0.5923	0.7486	-0.2514	0.0140	545.6788	1.0000	CN	100	263.7068	263.7068	0.0000	0.0000	0	3.6822	0.0140	156.1830	0.0000	0.0000	0	0.0000	NaN	NaN
797	@CSPCI1	-214037.2706	-0.0021	0.0077	-0.0000	0.1875	109.9507	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-29700	-29700	7.2066	50.9114	11828934.0000	83.9628	300765.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	254933	0.1875	1837210.8920	GS	connect	availability	0	1.5075	1.3500	0.3500	-0.0713	2631.8237	1.0000	CN	100	-214037.2706	214037.2706	0.0000	0.0000	0	15266.5109	0.0713	-322665.0045	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@HUALI15	18323.3319	0.0002	0.0077	0.3891	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2500	2500	7.3293	52.4934	2947300.0000	21.5703	300979.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	206347	0.1825	1512385.8303	GS	connect	availability	0	0.9469	1.0030	0.0030	0.0724	1282.9997	1.0000	CN	100	18323.3319	18323.3319	0.0000	0.0000	0	1325.7159	0.0724	17350.5485	0.0000	0.0000	0	0.0000	NaN	NaN
799	@SHENZ332	169217.7506	0.0017	0.0077	3.5930	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	28700	28700	5.8961	42.2473	3532329.0000	20.8059	300917.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	42548	0.1700	250866.7893	GS	connect	availability	0	2.3811	2.0120	1.0120	0.1034	368.6824	1.0000	CN	100	169217.7506	169217.7506	0.0000	0.0000	0	17490.9307	0.1034	402916.4096	0.0000	0.0000	0	0.0000	NaN	NaN
800	@JIANG69	-715149.2842	-0.0072	0.0077	-0.0000	0.1600	313.4901	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-532100	-532100	1.3440	9.5945	9071293.0000	12.1344	600461.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	956193	0.1600	1285135.7630	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0718	949.2566	1.0000	CN	100	-715149.2842	715149.2842	0.0000	0.0000	0	51319.5530	0.0718	-175152.7812	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@SICCC1	-195.9136	-0.0000	0.0077	-0.0000	0.1725	0.0926	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	8.1631	58.3349	3355901.0000	27.2938	688234.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	108377	0.1725	884688.6419	GS	connect	availability	0	1.8656	1.7108	0.7108	-0.1197	2595.7422	1.0000	CN	100	-195.9136	195.9136	0.0000	0.0000	0	23.4595	0.1197	-365.5054	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@PUTAI1	-23371.0834	-0.0002	0.0077	-0.0000	0.1675	10.7251	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-8926	-8926	2.6183	18.7001	26066372.0000	67.9596	603659.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	572041	0.1700	1497783.7671	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0742	4476.6184	1.0000	CN	100	-23371.0834	23371.0834	0.0000	0.0000	0	1733.6610	0.0742	-41515.6546	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@NANHU3	216682.7801	0.0022	0.0077	4.6008	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	69600	69600	3.1133	22.9661	63921778.0000	204.6739	603093.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	84631	0.2250	263478.1661	GS	connect	availability	0	2.1340	1.8857	0.8857	0.0908	569.7878	1.0000	CN	100	216682.7801	216682.7801	0.0000	0.0000	0	19682.2947	0.0908	462399.8572	0.0000	0.0000	0	0.0000	NaN	NaN
804	@CHANG97	-137.5689	-0.0000	0.0077	-0.0000	0.1125	0.0424	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.4566	17.5366	4310106.0000	10.5380	603698.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	199362	0.0875	489750.1580	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0503	526.6825	1.0000	CN	100	-137.5689	137.5689	0.0000	0.0000	0	6.9183	0.0503	-143.6547	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@GUOTA24	165.6203	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6713	19.1303	97166688.0000	259.1585	601211.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	3336484	0.0625	8912735.9324	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0505	32824.4442	1.0000	CN	100	165.6203	165.6203	0.0000	0.0000	0	8.3601	0.0505	85.4858	0.0000	0.0000	0	0.0000	NaN	NaN
806	@NINGB81	-149264.3767	-0.0015	0.0077	-0.0000	0.2050	83.8334	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-67975	-67975	2.1959	15.7739	4166078.0000	9.1621	605008.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4144	1.3664	0.3664	-0.2005	283.6901	0.9966	CN	100	-149264.3767	149264.3767	0.0000	0.0000	0	29925.0488	0.2005	-211121.8836	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@SHAND94	-784.3654	-0.0000	0.0077	-0.0000	0.1875	0.4029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	8.2565	59.3416	3038197.0000	25.1363	002595.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	135840	0.1875	1121559.9383	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0110	6605.1822	1.0000	CN	100	-784.3654	784.3654	0.0000	0.0000	0	-8.6177	0.0110	-515.5555	0.0000	0.0000	0	0.0000	NaN	NaN
808	@SHNNA1	165737.0043	0.0017	0.0077	3.5191	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	96100	96100	1.7246	12.3199	15361153.0000	26.3850	001914.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	456513	0.0225	787316.3064	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0711	749.7692	1.0000	CN	100	165737.0043	165737.0043	0.0000	0.0000	0	11787.1256	0.0711	195853.1124	0.0000	0.0000	0	0.0000	NaN	NaN
809	@LONGY5	114303.2579	0.0011	0.0077	2.4270	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	33300	33300	3.4325	24.5416	11102571.0000	37.9886	301389.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	7510	0.2075	25778.3023	GS	connect	availability	0	2.4289	2.0960	1.0960	0.0740	301.6679	1.0000	CN	100	114303.2579	114303.2579	0.0000	0.0000	0	8455.3247	0.0740	277628.0806	0.0000	0.0000	0	0.0000	NaN	NaN
810	@LANDK3	539770.4596	0.0054	0.0077	11.4609	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	110300	110300	4.8937	33.9743	5864000.0000	27.7761	603929.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	60445	0.2300	295797.1481	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1354	417.6443	1.0000	CN	100	539770.4596	539770.4596	0.0000	0.0000	0	73080.5512	0.1354	749540.3041	0.0000	0.0000	0	0.0000	NaN	NaN
811	@NINGB35	-462845.4748	-0.0046	0.0077	-0.0000	0.1500	190.2105	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-64200	-64200	7.2094	51.3962	9696934.0000	69.4851	603606.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	218617	0.1500	1576104.1927	GS	connect	availability	0	0.8323	0.9690	-0.0310	-0.0979	3371.4648	1.0000	CN	100	-462845.4748	462845.4748	0.0000	0.0000	0	45306.5069	0.0979	-385222.9010	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@SHAND79	-461209.4529	-0.0046	0.0077	-0.0000	0.2044	258.3178	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-249100	-249100	1.8515	13.1038	28581352.0000	52.2163	002379.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	358913	0.2050	664528.5764	GS	connect	availability	0	1.3274	1.2918	0.2918	-0.1027	1620.0797	1.0000	CN	100	-461209.4529	461209.4529	0.0000	0.0000	0	47357.7957	0.1027	-612206.6721	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@SHANG26	326487.7766	0.0033	0.0077	6.9323	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	110200	110200	2.9627	21.2577	11464754.0000	33.9788	600835.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	78870	0.1100	233666.8869	GS	connect	availability	0	1.6083	1.5242	0.5242	0.1040	931.8728	1.0000	CN	100	326487.7766	326487.7766	0.0000	0.0000	0	33938.5588	0.1040	525100.1819	0.0000	0.0000	0	0.0000	NaN	NaN
814	@WUJIA1	-665098.0740	-0.0067	0.0077	-0.0000	0.2437	444.1505	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-572683	-572683	1.1614	8.2741	11837442.0000	13.6554	000301.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0620	1.1034	0.1034	-0.1767	2610.5523	1.0000	CN	100	-665098.0740	665098.0740	0.0000	0.0000	0	117548.9603	0.1767	-706314.4485	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@CITIC13	363478.2290	0.0036	0.0077	7.7177	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	119700	119700	3.0366	21.7598	13924211.0000	42.2427	000099.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	356219	0.1600	1081686.3095	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0634	1436.9682	1.0000	CN	100	363478.2290	363478.2290	0.0000	0.0000	0	23039.7465	0.0634	636421.2400	0.0000	0.0000	0	0.0000	NaN	NaN
816	@GUOGU3	-558.8305	-0.0000	0.0077	-0.0000	0.0925	0.1416	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	14.7061	102.2355	2616091.0000	37.2890	688776.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	13933	0.1375	204899.6213	GS	connect	availability	0	2.4997	2.1810	1.1810	-0.0698	653.4964	1.0000	CN	100	-558.8305	558.8305	0.0000	0.0000	0	38.9861	0.0698	-1396.9362	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@SICHU48	-472867.8280	-0.0047	0.0077	-0.0000	0.1110	143.8270	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-563400	-563400	0.8393	6.0543	13330985.0000	11.2526	601107.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1706223	0.0950	1432051.7645	GS	connect	availability	0	0.3431	0.5079	-0.4921	-0.1383	381.1944	1.0000	CN	100	-472867.8280	472867.8280	0.0000	0.0000	0	65374.1336	0.1383	-162238.4262	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@HEDYC1	3059617.5256	0.0306	0.0077	64.9645	0.0000	-0.0000	0.0306	0.0306	0.0000	0.0306	0.0000	0	3006200	3006200	1.0178	7.2495	105670380.0000	106.8041	002027.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9945	1.0595	0.0595	0.1695	10289.1774	1.0000	CN	100	3059617.5256	3059617.5256	0.0000	0.0000	0	518477.2330	0.1695	3042883.4757	0.0000	0.0000	0	0.0000	NaN	NaN
819	@PINGD1	-1079595.0633	-0.0108	0.0077	-0.0000	0.1875	554.5865	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-1045000	-1045000	1.0331	7.4076	13607442.0000	14.0534	601666.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9333	0.9305	-0.0695	-0.1549	1431.9715	1.0000	CN	100	-1079595.0633	1079595.0633	0.0000	0.0000	0	167215.1218	0.1549	-1007567.6009	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@YUNNA17	614161.1025	0.0061	0.0077	13.0404	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	400100	400100	1.5350	10.9890	4336320.0000	6.6436	002053.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0221	381.6011	1.0000	CN	100	614161.1025	614161.1025	0.0000	0.0000	0	13582.5120	0.0221	574324.7872	0.0000	0.0000	0	0.0000	NaN	NaN
821	@HUNAN2	-192346.4473	-0.0019	0.0077	-0.0000	0.2600	137.0139	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-31362	-31362	6.1331	44.1337	21827227.0000	134.3060	000799.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.2000	1375.0483	1.0000	CN	100	-192346.4473	192346.4473	0.0000	0.0000	0	38462.7923	0.2000	-316098.6577	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@RGPHA1	68656.6087	0.0007	0.0077	1.4578	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10300	10300	6.6657	47.0402	4320293.0000	28.3341	301333.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	175742	0.2000	1171441.7212	GS	connect	availability	0	1.7182	1.6098	0.6098	0.0470	257.5123	1.0000	CN	100	68656.6087	68656.6087	0.0000	0.0000	0	3224.7302	0.0470	117964.8535	0.0000	0.0000	0	0.0000	NaN	NaN
823	@SAUTO1	-221.5321	-0.0000	0.0077	-0.0000	0.1425	0.0865	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	2.2377	16.0071	18810063.0000	41.9787	600104.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	598008	0.1425	1338161.5173	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0222	8029.6288	1.0000	CN	100	-221.5321	221.5321	0.0000	0.0000	0	-4.9290	0.0222	-182.4803	0.0000	0.0000	0	0.0000	NaN	NaN
824	@XUZHO2	-105.0798	-0.0000	0.0077	-0.0000	0.0050	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-97	-97	1.0833	7.7742	69865250.0000	75.7257	000425.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.0523	9294.9164	1.0000	CN	100	-105.0798	105.0798	0.0000	0.0000	0	5.4942	0.0523	-83.0507	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@ANHUI116	448638.5774	0.0045	0.0077	9.5259	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	371580	371580	1.2074	8.6448	4535934.0000	5.4670	603357.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	38733	0.2575	46765.4826	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0654	358.7204	1.0000	CN	100	448638.5774	448638.5774	0.0000	0.0000	0	29333.3703	0.0654	445798.6510	0.0000	0.0000	0	0.0000	NaN	NaN
826	@CHONG37	-104006.6897	-0.0010	0.0077	-0.0000	0.1325	37.7559	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-587396	-587396	0.1771	1.2745	33081801.0000	5.8783	601005.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1956	1.1989	0.1989	-0.0799	1030.4321	1.0000	CN	100	-104006.6897	104006.6897	0.0000	0.0000	0	8308.8070	0.0799	-124351.4545	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@DALIA15	-76316.5646	-0.0008	0.0077	-0.0000	0.0925	19.3405	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-38386	-38386	1.9881	14.2216	12317274.0000	24.4225	600346.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3241027	0.0925	6443600.4389	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0443	5317.9797	1.0000	CN	100	-76316.5646	76316.5646	0.0000	0.0000	0	3380.3845	0.0443	-67980.8598	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@HAFEI1	-375744.1591	-0.0038	0.0077	-0.0000	0.1625	167.2834	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-69442	-69442	5.4109	38.6986	17792528.0000	95.9973	600038.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	586993	0.1625	3176164.1541	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0828	2262.5464	1.0000	CN	100	-375744.1591	375744.1591	0.0000	0.0000	0	31097.2121	0.0828	-356833.8090	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@HAINA25	269713.2706	0.0027	0.0077	5.7268	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	295800	295800	0.9118	6.4843	28833516.0000	26.0668	002320.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0417	548.7379	1.0000	CN	100	269713.2706	269713.2706	0.0000	0.0000	0	11241.5377	0.0417	291847.8125	0.0000	0.0000	0	0.0000	NaN	NaN
830	@HUAYI4	-18.6823	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3736	2.6879	70132625.0000	26.2821	300027.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0350	1036.6852	1.0000	CN	100	-18.6823	18.6823	0.0000	0.0000	0	0.6536	0.0350	-39.7388	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@CHINA221	421969.4523	0.0042	0.0077	8.9596	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	410108	410108	1.0289	7.3770	9509945.0000	9.7810	600528.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	759444	0.1675	781409.2112	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0907	1051.4703	1.0000	CN	100	421969.4523	421969.4523	0.0000	0.0000	0	38260.3184	0.0907	332055.0223	0.0000	0.0000	0	0.0000	NaN	NaN
832	@CHINA284	-655967.6930	-0.0066	0.0077	-0.0000	0.1825	327.9838	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-732860	-732860	0.8951	6.4131	60407348.0000	54.0112	000002.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0474	5831.6300	1.0000	CN	100	-655967.6930	655967.6930	0.0000	0.0000	0	31096.1990	0.0474	-914514.2187	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@FUJIA9	-244798.2833	-0.0024	0.0077	-0.0000	0.1550	103.9554	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-146319	-146319	1.6730	11.9521	9860426.0000	16.4311	600388.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	196005	0.1600	327925.2012	GS	connect	availability	0	0.8503	0.9460	-0.0540	-0.0848	1954.8571	1.0000	CN	100	-244798.2833	244798.2833	0.0000	0.0000	0	20769.3170	0.0848	-208153.8890	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@GZRES1	42140.1018	0.0004	0.0077	0.8948	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	19400	19400	2.1722	15.5637	2137410.0000	4.6380	603043.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	22805	0.2100	49536.3413	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0643	407.7041	1.0000	CN	100	42140.1018	42140.1018	0.0000	0.0000	0	2709.3043	0.0643	45899.0929	0.0000	0.0000	0	0.0000	NaN	NaN
835	@NINGB44	-875023.7694	-0.0088	0.0077	-0.0000	0.1300	311.6523	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-481300	-481300	1.8180	12.8822	7686000.0000	13.8044	603997.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2853826	0.1325	5188376.4468	GS	connect	availability	0	1.0732	1.1277	0.1277	-0.1322	1542.1928	1.0000	CN	100	-875023.7694	875023.7694	0.0000	0.0000	0	115666.1266	0.1322	-939093.8954	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@PEAKI2	-36089.1911	-0.0004	0.0077	-0.0000	0.1725	17.0559	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1866	-1866	19.3404	139.0198	2052900.0000	39.7897	688536.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9645	1.7863	0.7863	-0.1636	2410.6914	1.0000	CN	100	-36089.1911	36089.1911	0.0000	0.0000	0	5902.7660	0.1636	-70898.6739	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@QINGD8	439695.8617	0.0044	0.0077	9.3360	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	137000	137000	3.2095	23.0778	7565199.0000	24.3412	600060.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	2042197	0.1300	6554347.2244	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0518	2219.7750	1.0000	CN	100	439695.8617	439695.8617	0.0000	0.0000	0	22756.1868	0.0518	398539.5288	0.0000	0.0000	0	0.0000	NaN	NaN
838	@QUANT100	-400443.9738	-0.0040	0.0077	-0.0000	0.1693	185.7664	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-10444	-10444	38.3420	275.6182	688259.0000	26.4476	688027.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	50905	0.1825	1951800.1232	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.0959	2681.8505	1.0000	CN	100	-400443.9738	400443.9738	0.0000	0.0000	0	38386.1764	0.0959	-718284.1459	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@SHANG411	-1366189.6393	-0.0137	0.0077	-0.0000	0.1775	664.3799	-0.0137	-0.0137	0.0000	0.0000	0.0137	0	-76711	-76711	17.8096	127.8390	2134369.0000	38.0416	688271.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	48812	0.1775	869320.5495	GS	connect	availability	0	0.7418	0.8589	-0.1411	-0.1268	8219.6219	1.0000	CN	100	-1366189.6393	1366189.6393	0.0000	0.0000	0	173276.7427	0.1268	-1013454.4711	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@YIHAI5	180740.0300	0.0018	0.0077	3.8376	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	43900	43900	4.1171	29.4547	4451899.0000	18.2821	300999.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	246719	0.1475	1015763.0855	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0739	2232.1153	1.0000	CN	100	180740.0300	180740.0300	0.0000	0.0000	0	13354.7347	0.0739	220222.6894	0.0000	0.0000	0	0.0000	NaN	NaN
841	@DALIA3	-53.6601	-0.0000	0.0077	-0.0000	0.5800	0.0853	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.7891	5.6707	12738465.0000	10.0712	600125.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0108	721.1490	1.0000	CN	100	-53.6601	53.6601	0.0000	0.0000	0	0.5774	0.0108	-39.8923	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@YUNNA2	167.0954	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	75	75	2.2279	15.9081	50446821.0000	111.8867	000807.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	693699	0.1000	1545518.6170	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0657	4481.3093	1.0000	CN	100	167.0954	167.0954	0.0000	0.0000	0	10.9770	0.0657	227.7126	0.0000	0.0000	0	0.0000	NaN	NaN
843	@ZHEJI344	-228.7890	-0.0000	0.0077	-0.0000	0.1725	0.1081	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	3.8131	27.2771	5884609.0000	22.3791	688298.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	165454	0.2250	630900.8468	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1233	392.0528	1.0000	CN	100	-228.7890	228.7890	0.0000	0.0000	0	28.2086	0.1233	-373.5361	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@GBITS1	509385.6945	0.0051	0.0077	10.8157	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	12100	12100	42.0980	290.8252	2653980.0000	107.6109	603444.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	96527	0.0925	4063592.8045	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1384	3032.7856	1.0000	CN	100	509385.6945	509385.6945	0.0000	0.0000	0	70488.2773	0.1384	642758.5667	0.0000	0.0000	0	0.0000	NaN	NaN
845	@HENGD2	97653.5501	0.0010	0.0077	2.0735	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	49500	49500	1.9728	14.0379	31723145.0000	62.0876	002056.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	1238706	0.0300	2443717.9479	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0717	1572.4962	1.0000	CN	100	97653.5501	97653.5501	0.0000	0.0000	0	6997.8851	0.0717	146786.4368	0.0000	0.0000	0	0.0000	NaN	NaN
846	@ANHUI27	215666.3350	0.0022	0.0077	4.5792	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	91100	91100	2.3674	16.9954	5644106.0000	13.3737	600012.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	1377	0.0975	3259.8523	GS	connect	availability	0	0.0182	0.2824	-0.7176	0.1151	551.8786	1.0000	CN	100	215666.3350	215666.3350	0.0000	0.0000	0	24824.2775	0.1151	3926.5558	0.0000	0.0000	0	0.0000	NaN	NaN
847	@ASRAA1	-86241.2957	-0.0009	0.0077	-0.0000	0.0300	7.0883	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-7900	-7900	10.9166	78.1693	8796234.0000	95.8648	688220.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	379533	0.0300	4143217.4297	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1417	3196.5022	1.0000	CN	100	-86241.2957	86241.2957	0.0000	0.0000	0	12222.3337	0.1417	-168838.6644	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@GUANG14	1196644.1434	0.0120	0.0077	25.4082	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	802899	802899	1.4904	10.6874	8032164.0000	11.9683	000828.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	3203037	0.1150	4773820.2031	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1469	511.2692	1.0000	CN	100	1196644.1434	1196644.1434	0.0000	0.0000	0	175799.2567	0.1469	1453396.8712	0.0000	0.0000	0	0.0000	NaN	NaN
849	@GUANG217	-238.1302	-0.0000	0.0077	-0.0000	0.2100	0.1370	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9766	21.2083	3564743.0000	10.5405	300482.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	121339	0.2075	361180.9456	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0753	1289.7188	1.0000	CN	100	-238.1302	238.1302	0.0000	0.0000	0	17.9245	0.0753	-376.0918	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@SHNCH5	414779.6844	0.0041	0.0077	8.8070	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	149800	149800	2.7689	19.8451	3498011.0000	9.6783	001872.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	17527	0.0850	48530.3306	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1465	642.8290	1.0000	CN	100	414779.6844	414779.6844	0.0000	0.0000	0	60758.3221	0.1465	237124.6678	0.0000	0.0000	0	0.0000	NaN	NaN
851	@FUJIA36	41838.6749	0.0004	0.0077	0.8884	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	21000	21000	1.9923	14.2990	8134301.0000	16.2163	002299.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	288487	0.0450	574757.7999	GS	connect	availability	0	0.7298	0.8062	-0.1938	0.0266	1238.6243	1.0000	CN	100	41838.6749	41838.6749	0.0000	0.0000	0	1111.3203	0.0266	30532.7108	0.0000	0.0000	0	0.0000	NaN	NaN
852	@OLYMP120	28925.2717	0.0003	0.0077	0.6142	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6800	6800	4.2537	30.3109	54244915.0000	229.2367	603920.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0459	1716.4011	1.0000	CN	100	28925.2717	28925.2717	0.0000	0.0000	0	1328.5513	0.0459	63690.6934	0.0000	0.0000	0	0.0000	NaN	NaN
853	@SHAND103	-769976.8322	-0.0077	0.0077	-0.0000	0.1275	268.9645	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-37863	-37863	20.3359	142.8032	75214375.0000	1497.4944	300308.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	92809	0.1275	1887351.2352	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.1274	20110.0410	1.0000	CN	100	-769976.8322	769976.8322	0.0000	0.0000	0	98073.5221	0.1274	-1779037.5074	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@GUANG156	-31.5230	-0.0000	0.0077	-0.0000	0.1350	0.0117	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.9271	6.6375	35169254.0000	32.5457	300310.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4991	2.0255	1.0255	-0.0254	817.4260	1.0000	CN	100	-31.5230	31.5230	0.0000	0.0000	0	0.8014	0.0254	-78.7786	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@STARW6	-82034.0029	-0.0008	0.0077	-0.0000	0.1775	39.8932	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-61100	-61100	1.3426	9.5747	6873492.0000	9.1755	300143.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	325901	0.2075	437560.7788	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0905	503.1139	1.0000	CN	100	-82034.0029	82034.0029	0.0000	0.0000	0	7425.0797	0.0905	-140874.4804	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@ARCSO1	265045.1960	0.0027	0.0077	5.6277	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	39400	39400	6.7270	47.7466	5450672.0000	36.2843	688088.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	24857	0.1600	167213.9197	GS	connect	availability	0	2.3182	2.0239	1.0239	0.0728	1673.1862	1.0000	CN	100	265045.1960	265045.1960	0.0000	0.0000	0	19306.0250	0.0728	614420.4739	0.0000	0.0000	0	0.0000	NaN	NaN
857	@EOPTO1	-465397.3445	-0.0047	0.0077	-0.0000	0.0175	22.3136	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-26280	-26280	17.7092	125.5076	59381141.0000	1039.0704	300502.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1905891	0.0250	33751773.6026	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.1632	17573.3420	1.0000	CN	100	-465397.3445	465397.3445	0.0000	0.0000	0	75960.6755	0.1632	-1127997.3392	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@QINGD16	-229.6784	-0.0000	0.0077	-0.0000	0.1525	0.0960	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.3437	16.7644	8030356.0000	18.7694	300183.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0812	921.5676	1.0000	CN	100	-229.6784	229.6784	0.0000	0.0000	0	18.6497	0.0812	-486.3324	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@QINGD45	-1025268.2943	-0.0103	0.0077	-0.0000	0.1600	449.4327	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-41200	-41200	24.8852	179.2337	1857476.0000	46.4162	300779.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3724	1.3249	0.3249	-0.1718	4488.3621	1.0000	CN	100	-1025268.2943	1025268.2943	0.0000	0.0000	0	176093.0067	0.1718	-1407032.7333	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@SICHU81	1521644.6630	0.0152	0.0077	32.3089	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	296820	296820	5.1265	36.6638	2364700.0000	12.0876	300470.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	429691	0.1125	2202806.4716	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1346	832.4066	1.0000	CN	100	1521644.6630	1521644.6630	0.0000	0.0000	0	204836.4458	0.1346	2009476.8961	0.0000	0.0000	0	0.0000	NaN	NaN
861	@SJINQ2	-76458.6066	-0.0008	0.0077	-0.0000	0.1325	27.7555	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-51785	-51785	1.4765	10.6049	2889600.0000	4.2724	600639.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0582	439.3699	1.0000	CN	100	-76458.6066	76458.6066	0.0000	0.0000	0	4446.3751	0.0582	-64512.2728	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@XIANQ1	-232518.5544	-0.0023	0.0077	-0.0000	0.1675	106.7037	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-270300	-270300	0.8602	6.1900	5734399.0000	4.9489	300140.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	994171	0.1675	855209.7807	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0297	666.4730	1.0000	CN	100	-232518.5544	232518.5544	0.0000	0.0000	0	6899.9850	0.0297	-386046.2458	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@AIERE1	2523503.5521	0.0252	0.0077	53.5812	0.0000	-0.0000	0.0252	0.0252	0.0000	0.0252	0.0000	0	1450317	1450317	1.7400	12.4764	42975778.0000	74.7549	300015.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	2957068	0.0400	5145200.3955	GS	connect	availability	0	1.8228	1.5733	0.5733	0.1560	10709.0817	1.0000	CN	100	2523503.5521	2523503.5521	0.0000	0.0000	0	393639.9776	0.1560	4599862.6412	0.0000	0.0000	0	0.0000	NaN	NaN
864	@HANGZ114	107226.5916	0.0011	0.0077	2.2767	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	24400	24400	4.3945	31.4118	3301567.0000	14.4590	688475.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	121551	0.0875	534159.8131	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0584	692.1389	1.0000	CN	100	107226.5916	107226.5916	0.0000	0.0000	0	6258.7058	0.0584	153243.2596	0.0000	0.0000	0	0.0000	NaN	NaN
865	@QINGH1	1627795.5258	0.0163	0.0077	34.5628	0.0000	-0.0000	0.0163	0.0163	0.0000	0.0163	0.0000	0	683574	683574	2.3813	17.0441	33124442.0000	78.7135	000792.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	7345355	0.0075	17491502.0241	GS	connect	availability	0	1.0711	1.1064	0.1064	0.0894	8694.5710	1.0000	CN	100	1627795.5258	1627795.5258	0.0000	0.0000	0	145473.0972	0.0894	1743558.7555	0.0000	0.0000	0	0.0000	NaN	NaN
866	@STREA20	-21350.8411	-0.0002	0.0077	-0.0000	0.1975	11.5529	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3100	-3100	6.8874	49.0983	3161698.0000	21.6428	002970.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	105185	0.1850	724447.8117	GS	connect	availability	0	1.8093	1.6682	0.6682	-0.0350	1044.4283	1.0000	CN	100	-21350.8411	21350.8411	0.0000	0.0000	0	748.2114	0.0350	-38630.4999	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@BANKO22	-42656.0682	-0.0004	0.0077	-0.0000	0.0050	0.5843	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-54440	-54440	0.7835	5.5942	250450880.0000	195.3381	601988.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	106401046	0.0050	83369769.8683	GS	connect	availability	0	0.1636	0.3711	-0.6289	-0.0074	186945.5746	1.0000	CN	100	-42656.0682	42656.0682	0.0000	0.0000	0	317.2305	0.0074	-6978.8350	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@NAFIN1	-49184.2128	-0.0005	0.0077	-0.0000	0.1675	22.5708	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-32484	-32484	1.5141	10.8963	280724690.0000	426.4677	000737.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	340603	0.1700	515708.9773	GS	connect	availability	0	1.9211	1.7062	0.7062	-0.1912	1413.1317	1.0000	CN	100	-49184.2128	49184.2128	0.0000	0.0000	0	9405.5613	0.1912	-94490.0045	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@NINGB6	-721711.5026	-0.0072	0.0077	-0.0000	0.1050	207.6156	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-547200	-547200	1.3189	9.4347	84385563.0000	110.9999	600884.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	5445	0.1350	7181.5043	GS	connect	availability	0	1.6063	1.5532	0.5532	-0.1347	2284.4278	1.0000	CN	100	-721711.5026	721711.5026	0.0000	0.0000	0	97180.2735	0.1347	-1159257.3235	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@AMOIS1	-1327188.0058	-0.0133	0.0077	-0.0000	0.0350	127.3193	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-1354100	-1354100	0.9801	7.0066	14283043.0000	13.9526	600057.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	595474	0.1000	583639.2811	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1516	1622.8508	1.0000	CN	100	-1327188.0058	1327188.0058	0.0000	0.0000	0	201170.8803	0.1516	-1283353.4242	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@BROSE1	-199130.2997	-0.0020	0.0077	-0.0000	0.1375	75.0148	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-302600	-302600	0.6581	4.7274	7429899.0000	4.8970	601339.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3011694	0.1900	1981888.7270	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0566	572.3516	0.9981	CN	100	-199130.2997	199130.2997	0.0000	0.0000	0	11275.5785	0.0566	-178828.6023	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@CHONG53	134895.8451	0.0013	0.0077	2.8642	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	46900	46900	2.8762	20.6827	4313262.0000	12.4377	603100.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	6499	0.2050	18692.7100	GS	connect	availability	0	0.8835	1.0169	0.0169	0.0582	679.0026	1.0000	CN	100	134895.8451	134895.8451	0.0000	0.0000	0	7850.7884	0.0582	119178.0862	0.0000	0.0000	0	0.0000	NaN	NaN
873	@REMEG4	-835.0586	-0.0000	0.0077	-0.0000	0.1850	0.4232	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	8.4349	61.2705	10338012.0000	88.3110	688331.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.1790	1976.4557	1.0000	CN	100	-835.0586	835.0586	0.0000	0.0000	0	149.4618	0.1790	-1422.4750	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@SHANG331	70047.0469	0.0007	0.0077	1.4873	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	5400	5400	12.9717	92.9722	2494983.0000	32.3405	688578.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	80719	0.1425	1047060.6634	GS	connect	availability	0	1.3728	1.3617	0.3617	0.0547	3560.7249	1.0000	CN	100	70047.0469	70047.0469	0.0000	0.0000	0	3831.9588	0.0547	96162.9267	0.0000	0.0000	0	0.0000	NaN	NaN
875	@SHENY9	-73947.5910	-0.0007	0.0077	-0.0000	0.2499	50.6304	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-80976	-80976	0.9132	6.5453	7636305.0000	6.9685	000410.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.1349	1335.6170	1.0000	CN	100	-73947.5910	73947.5910	0.0000	0.0000	0	9972.3370	0.1349	-78257.1966	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@SINOM16	252378.8505	0.0025	0.0077	5.3587	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	603400	603400	0.4183	2.9959	51433262.0000	21.4831	601399.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	2529863	0.1100	1058143.7121	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0563	1327.5465	1.0000	CN	100	252378.8505	252378.8505	0.0000	0.0000	0	14209.5017	0.0563	261177.8455	0.0000	0.0000	0	0.0000	NaN	NaN
877	@ZHEJI153	-12299.3917	-0.0001	0.0077	-0.0000	0.0950	3.2012	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-5800	-5800	2.1206	15.2914	64266387.0000	137.0117	300401.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3880	1.3018	0.3018	-0.0834	841.3020	1.0000	CN	100	-12299.3917	12299.3917	0.0000	0.0000	0	1025.6930	0.0834	-17072.0976	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@GUANG30	-110499.8870	-0.0011	0.0077	-0.0000	0.2075	62.8184	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-419347	-419347	0.2635	1.8938	123897130.0000	32.7131	600518.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	411571	0.2000	108450.8748	GS	connect	availability	0	1.2045	1.1617	0.1617	-0.1085	2739.8951	1.0000	CN	100	-110499.8870	110499.8870	0.0000	0.0000	0	11994.0992	0.1085	-133097.3573	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@HEBEI3	-29.6617	-0.0000	0.0077	-0.0000	0.1275	0.0104	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.8017	5.7681	19865500.0000	15.9757	000937.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	28207	0.1500	22612.6333	GS	connect	availability	0	0.7693	0.8236	-0.1764	-0.0790	793.1642	1.0000	CN	100	-29.6617	29.6617	0.0000	0.0000	0	2.3442	0.0790	-22.8195	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@NINGB16	-108.5137	-0.0000	0.0077	-0.0000	0.1525	0.0453	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5071	10.7453	45346774.0000	67.9347	002036.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2821	2.0286	1.0286	-0.0808	1452.9410	1.0000	CN	100	-108.5137	108.5137	0.0000	0.0000	0	8.7694	0.0808	-247.6402	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@SHAND125	-86695.7782	-0.0009	0.0077	-0.0000	0.0100	2.3752	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38290	-38290	2.2642	16.2102	3953496.0000	8.9350	603858.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	74556	0.0700	168808.8388	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0268	1202.0587	1.0000	CN	100	-86695.7782	86695.7782	0.0000	0.0000	0	2326.0317	0.0268	-77784.2720	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@KUNMI5	5.7971	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4141	2.9676	48207809.0000	19.9457	000560.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	1544808	0.1825	639672.0875	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0696	809.5511	1.0000	CN	100	5.7971	5.7971	0.0000	0.0000	0	0.4032	0.0696	9.3521	0.0000	0.0000	0	0.0000	NaN	NaN
883	@QUECH1	594195.5541	0.0059	0.0077	12.6165	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	243537	243537	2.4399	17.4857	1787200.0000	4.3570	605183.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	537488	0.0875	1311394.0797	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0862	405.8782	0.9995	CN	100	594195.5541	594195.5541	0.0000	0.0000	0	51232.9645	0.0862	891643.1780	0.0000	0.0000	0	0.0000	NaN	NaN
884	@SICHU130	-1403.6965	-0.0000	0.0077	-0.0000	0.1500	0.5769	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	41.2852	293.5386	821324.0000	33.6129	688506.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2193	1.1684	0.1684	-0.0290	15396.4868	1.0000	CN	100	-1403.6965	1403.6965	0.0000	0.0000	0	40.7410	0.0290	-1711.4918	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@WUHAN26	-137211.1326	-0.0014	0.0077	-0.0000	0.0650	24.4349	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-96015	-96015	1.4291	10.1064	151103690.0000	212.9109	002414.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.1577	3906.0066	1.0000	CN	100	-137211.1326	137211.1326	0.0000	0.0000	0	21635.1427	0.1577	-208429.1710	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@ZHEJI146	27966.6233	0.0003	0.0077	0.5938	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	12600	12600	2.2196	15.9301	7377281.0000	16.3848	300351.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	47161	0.2000	104677.2955	GS	connect	availability	0	2.0338	1.8221	0.8221	0.0228	800.6511	1.0000	CN	100	27966.6233	27966.6233	0.0000	0.0000	0	636.4330	0.0228	56878.3973	0.0000	0.0000	0	0.0000	NaN	NaN
887	@CHENG11	-30.8077	-0.0000	0.0077	-0.0000	0.1550	0.0131	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6215	11.5633	35500102.0000	57.2319	600673.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	440860	0.1575	714836.7075	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0504	2781.5271	1.0000	CN	100	-30.8077	30.8077	0.0000	0.0000	0	1.5514	0.0504	-30.1942	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@CHINA1906	-2241462.0756	-0.0224	0.0077	-0.0000	0.0777	476.9923	-0.0224	-0.0224	0.0000	0.0000	0.0224	0	-1725000	-1725000	1.2994	9.3168	70262000.0000	91.2670	601985.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	6143940	0.0875	7983425.2200	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0499	11759.4519	1.0000	CN	100	-2241462.0756	2241462.0756	0.0000	0.0000	0	111801.7284	0.0499	-749793.2700	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@CICTM1	-14223.1689	-0.0001	0.0077	-0.0000	0.0650	2.5329	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-18056	-18056	0.7877	5.6659	14581110.0000	11.5182	688387.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1472705	0.1550	1160087.0625	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0769	1077.2141	1.0000	CN	100	-14223.1689	14223.1689	0.0000	0.0000	0	1093.0887	0.0769	-19654.5791	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@DAANG1	-301127.2115	-0.0030	0.0077	-0.0000	0.1750	144.3761	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-357000	-357000	0.8435	6.0199	9806086.0000	8.2302	002030.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1303891	0.1650	1099823.7002	GS	connect	availability	0	1.3710	1.3143	0.3143	-0.1013	804.9825	1.0000	CN	100	-301127.2115	301127.2115	0.0000	0.0000	0	30490.8922	0.1013	-412836.6867	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@HANGZ7	-362651.5994	-0.0036	0.0077	-0.0000	0.0075	7.4517	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-104800	-104800	3.4604	24.8515	14895161.0000	51.6089	600460.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2694158	0.0075	9322907.5177	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.0990	3973.2828	1.0000	CN	100	-362651.5994	362651.5994	0.0000	0.0000	0	35889.7075	0.0990	-516247.6729	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@QINGH8	-120977.4857	-0.0012	0.0077	-0.0000	0.1725	57.1743	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-93504	-93504	1.2938	9.2760	7020781.0000	9.0797	002646.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	374621	0.1700	484692.7048	GS	connect	availability	0	1.4957	1.3811	0.3811	-0.1129	367.9392	1.0000	CN	100	-120977.4857	120977.4857	0.0000	0.0000	0	13659.2901	0.1129	-180940.1467	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@SANJI6	178247.0759	0.0018	0.0077	3.7847	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	117400	117400	1.5183	10.8692	5155301.0000	7.8123	601116.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	300240	0.1375	455850.9545	GS	connect	availability	0	1.4077	1.2568	0.2568	0.1118	274.4062	1.0000	CN	100	178247.0759	178247.0759	0.0000	0.0000	0	19934.6458	0.1118	250919.6806	0.0000	0.0000	0	0.0000	NaN	NaN
894	@SFRIE2	36699.9185	0.0004	0.0077	0.7792	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	28800	28800	1.2743	9.1411	7829223.0000	9.9780	600827.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1317	960.9408	1.0000	CN	100	36699.9185	36699.9185	0.0000	0.0000	0	4833.6105	0.1317	39994.9489	0.0000	0.0000	0	0.0000	NaN	NaN
895	@SHENZ378	-530303.4279	-0.0053	0.0077	-0.0000	0.1705	247.6924	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-43475	-43475	12.1979	86.5270	11077864.0000	133.6393	301308.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.1782	5112.6894	1.0000	CN	100	-530303.4279	530303.4279	0.0000	0.0000	0	94499.9906	0.1782	-1090370.0174	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@SHENZ54	-1873248.0477	-0.0187	0.0077	-0.0000	0.0975	500.3882	-0.0187	-0.0187	0.0000	0.0000	0.0187	0	-2115900	-2115900	0.8853	6.3426	54260165.0000	47.9816	002340.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	4980600	0.0875	4409423.5201	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0509	4173.7117	1.0000	CN	100	-1873248.0477	1873248.0477	0.0000	0.0000	0	95366.8945	0.0509	-2777973.3841	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@SICHU20	-265449.1371	-0.0027	0.0077	-0.0000	0.0050	3.6363	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-118700	-118700	2.2363	16.0728	19627954.0000	43.9838	600674.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1952611	0.0050	4366629.3598	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0874	4469.4496	1.0000	CN	100	-265449.1371	265449.1371	0.0000	0.0000	0	23191.5346	0.0874	-11784.2582	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@SJINJ2	65700.4891	0.0007	0.0077	1.3950	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	21000	21000	3.1286	22.4297	6130414.0000	19.1708	600754.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3288	1.2321	0.2321	0.0834	1344.0465	1.0000	CN	100	65700.4891	65700.4891	0.0000	0.0000	0	5479.0731	0.0834	87301.4566	0.0000	0.0000	0	0.0000	NaN	NaN
899	@SPUDO1	-3517414.3202	-0.0352	0.0077	-0.0000	0.0010	9.6368	-0.0352	-0.0352	0.0000	0.0000	0.0352	0	-1817639	-1817639	1.9352	13.6534	95051500.0000	180.9365	600000.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	20705957	0.0010	40069248.9903	GS	connect	availability	0	0.7129	0.7566	-0.2434	-0.1333	34080.6204	1.0000	CN	100	-3517414.3202	3517414.3202	0.0000	0.0000	0	469019.4923	0.1333	-2507625.8642	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@SUZHO56	-112.7410	-0.0000	0.0077	-0.0000	0.1375	0.0425	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	3.5232	25.1798	2669876.0000	9.3728	688001.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	71903	0.1600	253325.3994	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0758	533.5059	1.0000	CN	100	-112.7410	112.7410	0.0000	0.0000	0	8.5492	0.0758	-265.5095	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@WESTE190	-643.7488	-0.0000	0.0077	-0.0000	0.0200	0.0353	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	7.2331	51.4739	12640157.0000	90.7123	688122.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	751459	0.1250	5435402.3390	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0737	3148.4032	1.0000	CN	100	-643.7488	643.7488	0.0000	0.0000	0	47.4315	0.0737	-939.6760	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@WGTEC1	-293376.2626	-0.0029	0.0077	-0.0000	0.1375	110.5185	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-85400	-85400	3.4353	24.0989	13738391.0000	46.1593	603773.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	94005	0.1975	322937.1846	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.1471	729.3723	1.0000	CN	100	-293376.2626	293376.2626	0.0000	0.0000	0	43154.4264	0.1471	-513708.2612	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@ZHEJI34	-498598.4329	-0.0050	0.0077	-0.0000	0.0250	34.1506	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-678600	-678600	0.7347	5.2775	30404079.0000	22.3711	600704.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	4681035	0.0200	3439370.3437	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0699	2174.3030	1.0000	CN	100	-498598.4329	498598.4329	0.0000	0.0000	0	34866.4756	0.0699	-515160.2526	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@GUANG131	-696169.1157	-0.0070	0.0077	-0.0000	0.1875	357.6211	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-358200	-358200	1.9435	13.8174	203281130.0000	391.6064	002465.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1694	3617.6217	1.0000	CN	100	-696169.1157	696169.1157	0.0000	0.0000	0	117952.3886	0.1694	-1051066.6468	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@SHAND161	-10957.5944	-0.0001	0.0077	-0.0000	0.1846	5.5411	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-3319	-3319	3.3015	23.6058	7902141.0000	26.0070	300677.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.3858	0.3858	-0.0975	2133.4293	1.0000	CN	100	-10957.5944	10957.5944	0.0000	0.0000	0	1068.1879	0.0975	-16299.3834	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@SHANX5	-778041.1637	-0.0078	0.0077	-0.0000	0.1675	357.0463	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-154500	-154500	5.0359	35.7861	47553442.0000	237.2590	000831.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1315	3313.3822	1.0000	CN	100	-778041.1637	778041.1637	0.0000	0.0000	0	102313.8545	0.1315	-771124.7004	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@BEIJI291	-80426.9046	-0.0008	0.0077	-0.0000	0.1742	38.3798	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-29462	-29462	2.7299	19.4896	10374958.0000	28.1913	688066.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3675	2.0588	1.0588	-0.2083	663.3213	1.0000	CN	100	-80426.9046	80426.9046	0.0000	0.0000	0	16751.3295	0.2083	-190409.4258	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@INDUS132	-203054.1093	-0.0020	0.0077	-0.0000	0.0225	12.5170	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-62400	-62400	3.2541	23.3359	53389989.0000	173.7044	601166.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	14231308	0.0425	46309704.6564	GS	connect	availability	0	0.6463	0.7095	-0.2905	0.1056	51649.0389	1.0000	CN	100	-203054.1093	203054.1093	0.0000	0.0000	0	-21439.2655	0.1056	-131234.6943	0.0000	0.0000	0	0.0000	NaN	NaN
909	@JIANG33	624250.9951	0.0062	0.0077	13.2546	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	191100	191100	3.2666	23.4456	43431340.0000	141.9682	600362.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	8114763	0.0950	26507843.4217	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0805	2847.1984	1.0000	CN	100	624250.9951	624250.9951	0.0000	0.0000	0	50247.7291	0.0805	804262.7041	0.0000	0.0000	0	0.0000	NaN	NaN
910	@SAILU1	-102069.1343	-0.0010	0.0077	-0.0000	0.1725	48.2382	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-55800	-55800	1.8292	13.0788	41730270.0000	76.0931	601058.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	751223	0.1750	1374134.0733	GS	connect	availability	0	0.8791	0.9803	-0.0197	-0.1500	5052.2469	1.0000	CN	100	-102069.1343	102069.1343	0.0000	0.0000	0	15309.2198	0.1500	-89727.3259	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@SHENZ88	-12328.3651	-0.0001	0.0077	-0.0000	0.1694	5.7231	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-42309	-42309	0.2914	2.0959	24959352.0000	7.2934	300197.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	510898	0.1825	148869.9106	GS	connect	availability	0	1.8013	1.6182	0.6182	-0.0952	648.0408	1.0000	CN	100	-12328.3651	12328.3651	0.0000	0.0000	0	1173.8271	0.0952	-22207.5593	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@STUNN1	16839.1998	0.0002	0.0077	0.3575	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	19800	19800	0.8505	6.1097	18244278.0000	15.5408	600820.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	1603139	0.1075	1363413.0305	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0930	1657.8444	1.0000	CN	100	16839.1998	16839.1998	0.0000	0.0000	0	1566.8600	0.0930	12477.5878	0.0000	0.0000	0	0.0000	NaN	NaN
913	@BANKO1058	-647062.9584	-0.0065	0.0077	-0.0000	0.0050	8.8639	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-230900	-230900	2.8024	20.0127	32776782.0000	91.4531	601838.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	6466428	0.0050	18121204.1225	GS	connect	availability	0	0.4778	0.5953	-0.4047	-0.0089	8789.4134	1.0000	CN	100	-647062.9584	647062.9584	0.0000	0.0000	0	5750.2298	0.0089	-309154.3742	0.0000	-0.0000	0	0.0000	NaN	NaN
914	@BEIJI357	237884.4245	0.0024	0.0077	5.0510	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	34200	34200	6.9557	48.4529	5869434.0000	39.6499	688621.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	165676	0.1825	1152390.0557	GS	connect	availability	0	1.9634	1.7840	0.7840	0.0415	779.0367	1.0000	CN	100	237884.4245	237884.4245	0.0000	0.0000	0	9871.8169	0.0415	467071.7328	0.0000	0.0000	0	0.0000	NaN	NaN
915	@XINJI2	-240012.1397	-0.0024	0.0077	-0.0000	0.1275	83.8399	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-144300	-144300	1.6633	11.9107	29976473.0000	49.7788	600089.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1916690	0.1075	3188003.2430	GS	connect	availability	0	0.8927	1.0079	0.0079	-0.0597	6891.4752	1.0000	CN	100	-240012.1397	240012.1397	0.0000	0.0000	0	14329.8267	0.0597	-214262.4723	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@ZHEJI148	-636808.3849	-0.0064	0.0077	-0.0000	0.0900	157.0212	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-861800	-861800	0.7389	5.3015	28296399.0000	20.9149	600023.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	205991	0.1000	152212.5737	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0752	3071.5084	1.0000	CN	100	-636808.3849	636808.3849	0.0000	0.0000	0	47908.2846	0.0752	-313084.9680	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@HUNAN22	-84327.4281	-0.0008	0.0077	-0.0000	0.1775	41.0085	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-99974	-99974	0.8435	6.0330	14001364.0000	11.7769	600975.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8023	0.8585	-0.1415	-0.1234	680.8907	1.0000	CN	100	-84327.4281	84327.4281	0.0000	0.0000	0	10409.4681	0.1234	-67654.6579	0.0000	-0.0000	0	0.0000	NaN	NaN
918	@SHENN1	450.9275	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	15.0309	107.8395	12783106.0000	192.1944	002916.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6770	0.6770	-0.0271	10021.7248	1.0000	CN	100	450.9275	450.9275	0.0000	0.0000	0	-12.2262	0.0271	823.2894	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@SHENZ56	-286479.7387	-0.0029	0.0077	-0.0000	0.1875	147.1642	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-671500	-671500	0.4266	3.0707	11028250.0000	4.7214	002356.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1923206	0.2000	820490.7704	GS	connect	availability	0	1.3803	1.2636	0.2636	-0.1328	464.3153	1.0000	CN	100	-286479.7387	286479.7387	0.0000	0.0000	0	38048.6888	0.1328	-395413.7142	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@SHENZ73	-80256.3957	-0.0008	0.0077	-0.0000	0.2384	52.4280	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-323395	-323395	0.2482	1.7846	16986625.0000	4.2264	002482.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	90499	0.2325	22458.9853	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0905	586.4481	1.0000	CN	100	-80256.3957	80256.3957	0.0000	0.0000	0	7264.1091	0.0905	-101094.8145	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@ZHEJI408	12361.0155	0.0001	0.0077	0.2625	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	11000	11000	1.1237	8.0578	10164204.0000	11.4187	601921.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	657564	0.0650	738923.5275	GS	connect	availability	0	0.9248	1.0266	0.0266	0.1179	574.3502	1.0000	CN	100	12361.0155	12361.0155	0.0000	0.0000	0	1457.0574	0.1179	11431.6407	0.0000	0.0000	0	0.0000	NaN	NaN
922	@HANGZ6	-101176.9119	-0.0010	0.0077	-0.0000	0.2000	55.4394	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-42045	-42045	2.4064	17.1828	45804305.0000	109.7303	600571.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	290428	0.2050	698884.7228	GS	connect	availability	0	1.5378	1.5550	0.5550	-0.0561	931.3815	1.0000	CN	100	-101176.9119	101176.9119	0.0000	0.0000	0	5678.6058	0.0561	-155585.2915	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@JIANG60	-1595722.3009	-0.0160	0.0077	-0.0000	0.1725	754.1427	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-352600	-352600	4.5256	32.4384	142165380.0000	642.9537	002074.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	419555	0.1775	1898733.0402	GS	connect	availability	0	1.5761	1.4886	0.4886	-0.1734	5306.5084	1.0000	CN	100	-1595722.3009	1595722.3009	0.0000	0.0000	0	276765.5294	0.1734	-2514998.6293	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@SHANX3	92001.4442	0.0009	0.0077	1.9535	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	135500	135500	0.6790	4.8789	8582535.0000	5.8380	000755.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7833	0.8155	-0.1845	0.1442	229.1422	1.0000	CN	100	92001.4442	92001.4442	0.0000	0.0000	0	13269.7885	0.1442	72063.6259	0.0000	0.0000	0	0.0000	NaN	NaN
925	@TANGS6	289476.4301	0.0029	0.0077	6.1464	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	511400	511400	0.5660	4.0673	24612083.0000	13.9566	601000.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	1534543	0.1775	868623.4445	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1430	1576.5464	1.0000	CN	100	289476.4301	289476.4301	0.0000	0.0000	0	41388.2001	0.1430	54513.3027	0.0000	0.0000	0	0.0000	NaN	NaN
926	@IRAYT1	-50763.9750	-0.0005	0.0077	-0.0000	0.2000	27.8159	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-4156	-4156	12.2146	87.8797	1980173.0000	24.2615	688301.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1690	1687.4585	1.0000	CN	100	-50763.9750	50763.9750	0.0000	0.0000	0	8581.4403	0.1690	-62535.3323	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@TONYE1	-144524.4584	-0.0014	0.0077	-0.0000	0.1900	75.2319	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-52700	-52700	2.7424	19.6093	3844384.0000	10.5103	603595.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	306929	0.1825	841721.9637	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0971	637.4497	1.0000	CN	100	-144524.4584	144524.4584	0.0000	0.0000	0	14037.1821	0.0971	-290051.0330	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@BEIJI94	-801445.0592	-0.0080	0.0077	-0.0000	0.2321	509.7258	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-359500	-359500	2.2293	15.9591	29190094.0000	64.9487	002439.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7146	1.5935	0.5935	-0.1517	2079.4727	1.0000	CN	100	-801445.0592	801445.0592	0.0000	0.0000	0	121591.4430	0.1517	-1374143.4041	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@SHIND9	-252724.0079	-0.0025	0.0077	-0.0000	0.1475	102.1282	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-193249	-193249	1.3078	9.3757	21033801.0000	27.4946	002539.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1246	1.1574	0.1574	-0.1176	1579.4172	1.0000	CN	100	-252724.0079	252724.0079	0.0000	0.0000	0	29713.9174	0.1176	-284203.3693	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@SYUYU1	-375052.8033	-0.0038	0.0077	-0.0000	0.1305	134.1328	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-484700	-484700	0.7738	5.5649	11975883.0000	9.2916	600655.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	911470	0.1625	705280.3355	GS	connect	availability	0	0.9524	0.9580	-0.0420	-0.0346	1929.8497	1.0000	CN	100	-375052.8033	375052.8033	0.0000	0.0000	0	12984.9796	0.0346	-357182.8881	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@HUNAN27	-60730.2817	-0.0006	0.0077	-0.0000	0.1600	26.6215	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-35100	-35100	1.7302	12.2952	12818778.0000	21.9740	002096.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	225220	0.1600	389677.3230	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.0746	794.1014	1.0000	CN	100	-60730.2817	60730.2817	0.0000	0.0000	0	4528.0028	0.0746	-48778.4641	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@CHONG6	-198168.9646	-0.0020	0.0077	-0.0000	0.1475	80.0820	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-66700	-66700	2.9710	21.2141	7479504.0000	22.1220	600129.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.2681	0.2681	-0.0915	1191.2758	1.0000	CN	100	-198168.9646	198168.9646	0.0000	0.0000	0	18126.8190	0.0915	-265927.9291	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@GDSHE1	-23459.4388	-0.0002	0.0077	-0.0000	0.1700	10.9263	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-22800	-22800	1.0289	7.3945	41495489.0000	42.7795	002446.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	764318	0.1625	786424.1807	GS	connect	availability	0	1.7044	1.6382	0.6382	-0.0917	941.7953	1.0000	CN	100	-23459.4388	23459.4388	0.0000	0.0000	0	2150.5986	0.0917	-39985.1822	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@HUBEI6	-35913.2926	-0.0004	0.0077	-0.0000	0.1425	14.0209	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-12547	-12547	2.8623	20.4682	8137102.0000	23.2207	600141.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	206005	0.1625	589648.3492	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0519	2021.0231	1.0000	CN	100	-35913.2926	35913.2926	0.0000	0.0000	0	1864.2522	0.0519	-44617.7706	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@HUNAN88	-168722.7089	-0.0017	0.0077	-0.0000	0.1350	62.4043	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-38800	-38800	4.3485	31.2626	18698434.0000	81.4998	301358.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	125653	0.1875	546405.0140	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0675	1844.0423	1.0000	CN	100	-168722.7089	168722.7089	0.0000	0.0000	0	11383.0053	0.0675	-318853.5762	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@KUNSH5	-70035.7508	-0.0007	0.0077	-0.0000	0.1575	30.2209	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-18300	-18300	3.8271	27.3948	2821523.0000	10.7765	605333.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	107884	0.1600	412881.7997	GS	connect	availability	0	1.4712	1.4036	0.4036	-0.1106	1671.5815	1.0000	CN	100	-70035.7508	70035.7508	0.0000	0.0000	0	7742.9460	0.1106	-103034.2144	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@NSFOC1	-466900.9035	-0.0047	0.0077	-0.0000	0.1707	218.3774	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-431000	-431000	1.0833	7.7686	18333200.0000	19.8567	300369.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	114373	0.1675	123899.9003	GS	connect	availability	0	2.1483	1.9055	0.9055	-0.0970	865.8883	1.0000	CN	100	-466900.9035	466900.9035	0.0000	0.0000	0	45284.6963	0.0970	-1003037.5645	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@SHAND166	97835.0786	0.0010	0.0077	2.0773	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	74100	74100	1.3203	9.4496	8548805.0000	11.2628	601019.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	228508	0.2350	301701.7292	GS	connect	availability	0	0.5063	0.7337	-0.2663	0.1394	551.0716	1.0000	CN	100	97835.0786	97835.0786	0.0000	0.0000	0	13633.3781	0.1394	49537.6932	0.0000	0.0000	0	0.0000	NaN	NaN
939	@JIANG266	493.4368	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	6.1680	44.0924	16717434.0000	102.7685	300660.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	161534	0.1150	996335.3104	GS	connect	availability	0	2.3536	2.0460	1.0460	0.0309	1516.8563	1.0000	CN	100	493.4368	493.4368	0.0000	0.0000	0	15.2392	0.0309	1161.3776	0.0000	0.0000	0	0.0000	NaN	NaN
940	@SHAND118	-491304.2482	-0.0049	0.0077	-0.0000	0.1588	213.7564	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-94500	-94500	5.1990	37.3047	3315234.0000	17.2427	603026.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3416	0.1600	17759.7388	GS	connect	availability	0	1.6199	1.5061	0.5061	-0.1744	663.8503	1.0000	CN	100	-491304.2482	491304.2482	0.0000	0.0000	0	85694.8180	0.1744	-795851.4495	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@BANKO586	-204.0196	-0.0000	0.0077	-0.0000	0.0300	0.0168	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.3451	16.7950	66515938.0000	155.7515	600926.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3592441	0.0300	8424463.2428	GS	connect	availability	0	0.5131	0.6196	-0.3804	0.0622	11347.7488	1.0000	CN	100	-204.0196	204.0196	0.0000	0.0000	0	-12.6961	0.0622	-104.6917	0.0000	0.0000	0	0.0000	NaN	NaN
942	@HEBEI12	-20047.5210	-0.0002	0.0077	-0.0000	0.2100	11.5342	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3085	-3085	6.4984	46.9676	27859977.0000	182.4339	300255.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1675820	0.2550	10890125.3541	GS	connect	availability	0	2.0368	1.7472	0.7472	-0.0395	5972.4124	1.0000	CN	100	-20047.5210	20047.5210	0.0000	0.0000	0	791.9216	0.0395	-40833.0702	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@IMONG2	-1052579.3288	-0.0105	0.0077	-0.0000	0.0675	194.6551	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-303200	-303200	3.4716	24.8037	74540938.0000	257.7731	600111.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2440666	0.0675	8472937.2697	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.0742	7780.9664	1.0000	CN	100	-1052579.3288	1052579.3288	0.0000	0.0000	0	78121.7236	0.0742	-1017608.0966	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@SHAND51	-467688.0196	-0.0047	0.0077	-0.0000	0.1451	185.9380	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-154800	-154800	3.0212	21.5143	6896996.0000	20.6878	600426.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	203732	0.1775	615523.3566	GS	connect	availability	0	1.0019	1.0600	0.0600	-0.0669	4362.0355	1.0000	CN	100	-467688.0196	467688.0196	0.0000	0.0000	0	31276.9934	0.0669	-468558.4435	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@BEIJI33	11032.0600	0.0001	0.0077	0.2342	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	5600	5600	1.9700	14.0890	9816602.0000	19.2827	600258.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0872	1165.8517	1.0000	CN	100	11032.0600	11032.0600	0.0000	0.0000	0	961.5789	0.0872	8943.8083	0.0000	0.0000	0	0.0000	NaN	NaN
946	@BEIJI39	-225363.7733	-0.0023	0.0077	-0.0000	0.1775	109.5947	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-120900	-120900	1.8641	13.3340	54250528.0000	100.8535	600588.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1061383	0.1775	1978472.1078	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.1087	3949.0649	1.0000	CN	100	-225363.7733	225363.7733	0.0000	0.0000	0	24501.0613	0.1087	-415856.4593	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@XIANB2	-186837.3032	-0.0019	0.0077	-0.0000	0.1575	80.6216	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-22500	-22500	8.3039	59.5059	6585547.0000	54.6359	688333.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	1.9600	0.9600	-0.1497	2098.7594	1.0000	CN	100	-186837.3032	186837.3032	0.0000	0.0000	0	27972.2300	0.1497	-408683.3943	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@KWEIC2	294773.8338	0.0029	0.0077	6.2589	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	1500	1500	196.5159	1407.6670	3045730.0000	597.7474	600519.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	705972	0.0275	138734715.3267	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1487	113556.8971	1.0000	CN	100	294773.8338	294773.8338	0.0000	0.0000	0	43841.6705	0.1487	288005.8890	0.0000	0.0000	0	0.0000	NaN	NaN
949	@POCOH1	-189585.7206	-0.0019	0.0077	-0.0000	0.1221	63.4326	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-29300	-29300	6.4705	46.0321	6140094.0000	39.4060	300811.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	105483	0.1325	682528.0057	GS	connect	availability	0	1.7558	1.6616	0.6616	-0.1179	1439.3271	1.0000	CN	100	-189585.7206	189585.7206	0.0000	0.0000	0	22353.4702	0.1179	-332880.0748	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@SICHU53	-348428.3034	-0.0035	0.0077	-0.0000	0.1075	102.6193	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-78000	-78000	4.4670	31.9707	26770540.0000	119.3262	002466.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	455686	0.1225	2035562.8187	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0743	4750.7375	1.0000	CN	100	-348428.3034	348428.3034	0.0000	0.0000	0	25876.6238	0.0743	-538960.2177	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@SUZHO49	-189.2772	-0.0000	0.0077	-0.0000	0.2025	0.1050	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7319	34.2168	11203536.0000	53.4467	603283.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.0977	1318.2722	1.0000	CN	100	-189.2772	189.2772	0.0000	0.0000	0	18.4927	0.0977	-372.4188	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@ZHENJ2	-80339.6326	-0.0008	0.0077	-0.0000	0.0189	4.1551	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-28000	-28000	2.8693	20.5806	15308606.0000	43.9258	603477.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7745	0.8877	-0.1123	-0.1595	819.5773	1.0000	CN	100	-80339.6326	80339.6326	0.0000	0.0000	0	12811.6991	0.1595	-62222.1974	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@JIANG303	-18677.4570	-0.0002	0.0077	-0.0000	0.1375	7.0360	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5954	-5954	3.1370	22.4372	6658887.0000	20.8304	603629.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	124865	0.1225	391696.4514	GS	connect	availability	0	2.0546	1.8010	0.8010	-0.0896	815.3899	1.0000	CN	100	-18677.4570	18677.4570	0.0000	0.0000	0	1673.4765	0.0896	-38375.1371	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@JOULW1	-102202.1477	-0.0010	0.0077	-0.0000	0.1325	37.1008	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-22500	-22500	4.5423	32.0549	10917118.0000	48.7898	688141.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	311001	0.1075	1412665.3391	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.1275	1299.1174	1.0000	CN	100	-102202.1477	102202.1477	0.0000	0.0000	0	13027.9895	0.1275	-215306.5485	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@JYZHO1	-17705.0010	-0.0002	0.0077	-0.0000	0.0475	2.3041	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-49800	-49800	0.3555	2.5302	72978438.0000	25.7440	002445.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	981975	0.0525	349113.8217	GS	connect	availability	0	1.3661	1.3540	0.3540	-0.0951	603.7066	1.0000	CN	100	-17705.0010	17705.0010	0.0000	0.0000	0	1683.2488	0.0951	-24186.7415	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@SHENZ234	-181754.0408	-0.0018	0.0077	-0.0000	0.1600	79.6730	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-26000	-26000	6.9905	50.2754	27288032.0000	191.2732	002851.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	137688	0.1825	962513.4759	GS	connect	availability	0	1.5749	1.5235	0.5235	-0.0943	3814.2137	1.0000	CN	100	-181754.0408	181754.0408	0.0000	0.0000	0	17137.3827	0.0943	-286251.9327	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@COSCO13	-19158.0406	-0.0002	0.0077	-0.0000	0.1500	7.8732	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-9900	-9900	1.9352	13.8293	11979497.0000	23.0975	600641.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	553120	0.1500	1070373.2748	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0668	1224.6213	1.0000	CN	100	-19158.0406	19158.0406	0.0000	0.0000	0	1279.5933	0.0668	-27820.9414	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@DONGG15	-68794.7849	-0.0007	0.0077	-0.0000	0.0775	14.6071	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-7900	-7900	8.7082	61.7147	6222102.0000	53.5368	688668.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	774771	0.0775	6746861.3059	GS	connect	availability	0	2.1803	1.9593	0.9593	-0.0562	739.4399	1.0000	CN	100	-68794.7849	68794.7849	0.0000	0.0000	0	3867.5637	0.0562	-149990.1738	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@GIGAD1	-1358.3467	-0.0000	0.0077	-0.0000	0.1775	0.6606	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-77	-77	17.6409	126.1528	14143399.0000	248.7580	603986.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	-0.0427	11714.5793	1.0000	CN	100	-1358.3467	1358.3467	0.0000	0.0000	0	57.9993	0.0427	-2238.1759	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@JIANG20	-47864.7058	-0.0005	0.0077	-0.0000	0.1050	13.7693	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-49900	-49900	0.9592	6.8666	11045899.0000	10.5747	000936.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1145300	0.2025	1098586.1234	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0376	518.4236	1.0000	CN	100	-47864.7058	47864.7058	0.0000	0.0000	0	1800.4638	0.0376	-90989.4019	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@LOCTE1	-29506.2804	-0.0003	0.0077	-0.0000	0.1900	15.3594	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-14779	-14779	1.9965	14.2583	4053868.0000	8.0587	300729.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	7618	0.2300	15209.3405	GS	connect	availability	0	1.7700	1.5999	0.5999	-0.0898	416.0378	1.0000	CN	100	-29506.2804	29506.2804	0.0000	0.0000	0	2649.3968	0.0898	-52225.7417	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@SHENZ316	-40083.2323	-0.0004	0.0077	-0.0000	0.0575	6.3145	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-14100	-14100	2.8428	20.1779	16091141.0000	45.2678	688518.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	424314	0.1025	1206232.3857	GS	connect	availability	0	1.9631	1.7726	0.7726	-0.0834	970.3130	1.0000	CN	100	-40083.2323	40083.2323	0.0000	0.0000	0	3342.3472	0.0834	-78686.2570	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@SICHU55	-39651.1668	-0.0004	0.0077	-0.0000	0.1325	14.3939	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-30000	-30000	1.3217	9.4468	20628790.0000	27.1697	601208.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	364431	0.1600	481670.4784	GS	connect	availability	0	1.6768	1.5722	0.5722	-0.0684	948.2282	1.0000	CN	100	-39651.1668	39651.1668	0.0000	0.0000	0	2713.9177	0.0684	-66485.7526	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@TIANJ24	-21096.5400	-0.0002	0.0077	-0.0000	0.1525	8.8143	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-18100	-18100	1.1656	8.2889	11253500.0000	13.0050	000537.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9913	-0.0087	-0.0926	746.7088	1.0000	CN	100	-21096.5400	21096.5400	0.0000	0.0000	0	1953.3262	0.0926	-21697.8390	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@BEIJI168	-132637.6198	-0.0013	0.0077	-0.0000	0.1261	45.8273	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-35900	-35900	3.6946	26.3055	63065270.0000	231.2934	300364.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4818	2.1075	1.1075	-0.0359	2691.5466	1.0000	CN	100	-132637.6198	132637.6198	0.0000	0.0000	0	4762.1321	0.0359	-329177.0498	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@BEIJI74	-111880.9860	-0.0011	0.0077	-0.0000	0.1675	51.3426	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-96800	-96800	1.1558	8.2197	96288688.0000	110.3463	300010.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	38163	0.1425	44108.6164	GS	connect	availability	0	1.9852	1.7846	0.7846	-0.0843	2388.5812	1.0000	CN	100	-111880.9860	111880.9860	0.0000	0.0000	0	9435.3668	0.0843	-222105.9651	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@SHANG380	-87565.5437	-0.0009	0.0077	-0.0000	0.1575	37.7851	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-13426	-13426	6.5221	46.3202	1831378.0000	11.8270	688091.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.1030	1186.3625	1.0000	CN	100	-87565.5437	87565.5437	0.0000	0.0000	0	9022.3767	0.1030	-126970.8379	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@HOSHI7	-572628.8849	-0.0057	0.0077	-0.0000	0.1575	247.0933	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-86650	-86650	6.6085	47.1386	8824727.0000	57.9968	603260.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	73999	0.1575	489024.4068	GS	connect	availability	0	0.9357	1.0137	0.0137	-0.1883	4218.8293	1.0000	CN	100	-572628.8849	572628.8849	0.0000	0.0000	0	107845.1904	0.1883	-535797.3697	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@BEIJI41	-14912.3980	-0.0001	0.0077	-0.0000	0.1825	7.4562	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-26807	-26807	0.5563	4.0003	68965500.0000	38.4637	600361.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	52215	0.1825	29046.5498	GS	connect	availability	0	1.5419	1.4369	0.4369	-0.1105	1553.7423	1.0000	CN	100	-14912.3980	14912.3980	0.0000	0.0000	0	1648.2855	0.1105	-22993.0503	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@KAILU1	-146499.6448	-0.0015	0.0077	-0.0000	0.1800	72.2464	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-178400	-178400	0.8212	5.9051	5313934.0000	4.3749	600997.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2828122	0.1800	2322415.1821	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0909	678.0174	1.0000	CN	100	-146499.6448	146499.6448	0.0000	0.0000	0	13317.9668	0.0909	-128988.1918	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@SHAND80	-103215.7353	-0.0010	0.0077	-0.0000	0.1150	32.5200	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-132200	-132200	0.7808	5.5977	7089387.0000	5.5328	002382.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	817489	0.1300	638258.1558	GS	connect	availability	0	1.3136	1.2739	0.2739	-0.0833	605.4668	1.0000	CN	100	-103215.7353	103215.7353	0.0000	0.0000	0	8600.5502	0.0833	-135581.0946	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@TIBET2	-97069.2037	-0.0010	0.0077	-0.0000	0.1550	41.2212	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-36300	-36300	2.6741	19.1382	8496399.0000	22.6706	000762.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6259	1.5007	0.5007	-0.0888	1100.9936	1.0000	CN	100	-97069.2037	97069.2037	0.0000	0.0000	0	8619.6522	0.0888	-157828.7346	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@ANHUI7	-48.7971	-0.0000	0.0077	-0.0000	0.1675	0.0224	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.9759	7.0006	16379555.0000	15.9869	000543.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.0930	995.5482	1.0000	CN	100	-48.7971	48.7971	0.0000	0.0000	0	4.5388	0.0930	-26.1857	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@DARKH3	-11556.2819	-0.0001	0.0077	-0.0000	0.1525	4.8283	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2600	-2600	4.4447	31.9393	15234379.0000	67.8386	300688.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	5386	0.1875	23939.2824	GS	connect	availability	0	1.9740	1.7387	0.7387	-0.1583	699.3182	1.0000	CN	100	-11556.2819	11556.2819	0.0000	0.0000	0	1829.6753	0.1583	-22812.2807	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@FARAS1	-196.0948	-0.0000	0.0077	-0.0000	0.1600	0.0860	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-97	-97	2.0216	14.4919	14296395.0000	28.8854	688567.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0709	1852.9504	1.0000	CN	100	-196.0948	196.0948	0.0000	0.0000	0	13.9122	0.0709	-423.5147	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@FENGH2	-58235.3532	-0.0006	0.0077	-0.0000	0.1050	16.7526	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-30400	-30400	1.9156	13.7243	9305395.0000	17.8054	000636.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	460049	0.1050	881286.7105	GS	connect	availability	0	1.6242	1.5650	0.5650	-0.0703	1684.4768	1.0000	CN	100	-58235.3532	58235.3532	0.0000	0.0000	0	4091.6106	0.0703	-94585.2774	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@GANLE1	-16802.3914	-0.0002	0.0077	-0.0000	0.0425	1.9564	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2200	-2200	7.6375	54.3010	11511586.0000	87.1504	603087.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.2729	0.2729	-0.0796	4315.1701	1.0000	CN	100	-16802.3914	16802.3914	0.0000	0.0000	0	1337.3162	0.0796	-22922.1487	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@HANGZ56	-65744.4036	-0.0007	0.0077	-0.0000	0.0925	16.6613	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-10500	-10500	6.2614	44.9577	16077262.0000	100.7726	300604.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	695645	0.0925	4355691.9681	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.1146	3710.7262	1.0000	CN	100	-65744.4036	65744.4036	0.0000	0.0000	0	7532.6922	0.1146	-129466.8474	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@JIANG262	-119469.3608	-0.0012	0.0077	-0.0000	0.1527	49.9948	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-55000	-55000	2.1722	15.5489	9038234.0000	19.5934	603985.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	61047	0.1750	132604.4740	GS	connect	availability	0	1.6816	1.5753	0.5753	-0.1326	679.9092	1.0000	CN	100	-119469.3608	119469.3608	0.0000	0.0000	0	15836.4783	0.1326	-200903.1842	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@MGITE1	-44289.2690	-0.0004	0.0077	-0.0000	0.1725	20.9312	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4900	-4900	9.0386	64.6716	3769874.0000	33.9912	688114.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	389860	0.1625	3523798.8613	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.0998	1995.3090	1.0000	CN	100	-44289.2690	44289.2690	0.0000	0.0000	0	4420.9689	0.0998	-65419.2536	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@NINGB74	-127.5865	-0.0000	0.0077	-0.0000	0.2225	0.0778	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.1119	22.3063	22482606.0000	69.9199	688005.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0748	1623.6143	1.0000	CN	100	-127.5865	127.5865	0.0000	0.0000	0	9.5445	0.0748	-279.7635	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@SHANG89	-26232.0946	-0.0003	0.0077	-0.0000	0.0150	1.0780	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-17700	-17700	1.4820	10.6075	9317750.0000	13.7800	002324.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	614770	0.0500	911113.2640	GS	connect	availability	0	1.7759	1.6126	0.6126	-0.1101	1648.5260	1.0000	CN	100	-26232.0946	26232.0946	0.0000	0.0000	0	2888.1947	0.1101	-46585.3162	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@SINOB12	31331.9550	0.0003	0.0077	0.6653	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3300	3300	9.4945	67.2128	2835570.0000	26.5717	301047.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0346	531.2466	1.0000	CN	100	31331.9550	31331.9550	0.0000	0.0000	0	1084.7167	0.0346	42109.4033	0.0000	0.0000	0	0.0000	NaN	NaN
984	@VERIS21	-192527.7540	-0.0019	0.0077	-0.0000	0.1500	79.1210	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-14310	-14310	13.4541	95.7159	13047618.0000	174.1172	688521.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.2316	5188.6523	1.0000	CN	100	-192527.7540	192527.7540	0.0000	0.0000	0	44596.7051	0.2316	-369077.1728	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@WESTE169	-217897.4663	-0.0022	0.0077	-0.0000	0.1577	94.1592	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-76800	-76800	2.8372	20.1681	25404770.0000	71.4343	601069.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	108567	0.1825	308027.0082	GS	connect	availability	0	0.8192	0.9362	-0.0638	-0.0650	989.3877	1.0000	CN	100	-217897.4663	217897.4663	0.0000	0.0000	0	14171.2376	0.0650	-178502.4850	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@XIANL2	-88580.2143	-0.0009	0.0077	-0.0000	0.1675	40.6498	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-42300	-42300	2.0941	14.9740	108319500.0000	226.1366	601012.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	765275	0.1150	1602558.4743	GS	connect	availability	0	1.4778	1.4470	0.4470	-0.0813	15869.1553	1.0000	CN	100	-88580.2143	88580.2143	0.0000	0.0000	0	7203.7425	0.0813	-130904.5740	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@ZHEJI35	-27835.7058	-0.0003	0.0077	-0.0000	0.1275	9.7234	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-18300	-18300	1.5211	10.9117	20165633.0000	30.6783	600059.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9408	-0.0592	-0.0803	845.7809	1.0000	CN	100	-27835.7058	27835.7058	0.0000	0.0000	0	2235.5112	0.0803	-24024.9783	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@ZHEJI46	-15031.8918	-0.0002	0.0077	-0.0000	0.1475	6.0745	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-8300	-8300	1.8111	12.7909	18279083.0000	32.5973	002019.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	297043	0.2225	537966.0523	GS	connect	availability	0	1.4000	1.3038	0.3038	-0.0203	2202.9692	1.0000	CN	100	-15031.8918	15031.8918	0.0000	0.0000	0	305.0441	0.0203	-21044.7589	0.0000	-0.0000	0	0.0000	NaN	NaN
989	@HUNAN15	-142923.0922	-0.0014	0.0077	-0.0000	0.0550	21.5364	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-227300	-227300	0.6288	4.5102	71565125.0000	45.0011	600744.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1919	1.1048	0.1048	-0.1290	574.7143	1.0000	CN	100	-142923.0922	142923.0922	0.0000	0.0000	0	18433.6439	0.1290	-170351.7751	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@KBCCO2	-188267.9285	-0.0019	0.0077	-0.0000	0.1750	90.2654	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-53122	-53122	3.5441	25.3091	5733078.0000	20.2298	688598.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4389	2.1056	1.1056	-0.1398	723.5493	1.0000	CN	100	-188267.9285	188267.9285	0.0000	0.0000	0	26325.7942	0.1398	-459161.6348	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@NINGB89	344334.1746	0.0034	0.0077	7.3112	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	46900	46900	7.3419	52.5637	10410473.0000	76.2927	605117.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	62056	0.1750	455607.7088	GS	connect	availability	0	1.1059	1.1588	0.1588	0.0550	4316.1620	1.0000	CN	100	344334.1746	344334.1746	0.0000	0.0000	0	18934.9889	0.0550	380798.8897	0.0000	0.0000	0	0.0000	NaN	NaN
992	@QIANX1	-149060.8709	-0.0015	0.0077	-0.0000	0.1875	76.5724	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-31464	-31464	4.7375	34.0038	5171371.0000	24.5166	688561.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1631	1.9088	0.9088	-0.1217	2239.7454	1.0000	CN	100	-149060.8709	149060.8709	0.0000	0.0000	0	18145.3821	0.1217	-322435.0655	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@XINFE1	-284674.0998	-0.0028	0.0077	-0.0000	0.1569	122.3839	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-191722	-191722	1.4848	10.6646	6551168.0000	9.7407	603225.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3052	1.2511	0.2511	-0.0859	1652.6097	1.0000	CN	100	-284674.0998	284674.0998	0.0000	0.0000	0	24456.5225	0.0859	-371544.4445	0.0000	-0.0000	0	0.0000	NaN	NaN
994	@MILKY5	-727778.6233	-0.0073	0.0077	-0.0000	0.1550	309.0567	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-97900	-97900	7.4339	52.6307	1827700.0000	13.4113	603713.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	35694	0.1650	265345.5585	GS	connect	availability	0	1.6071	1.4404	0.4404	-0.2209	1175.7671	1.0000	CN	100	-727778.6233	727778.6233	0.0000	0.0000	0	160767.9503	0.2209	-1169601.6473	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@SUZHO65	-988590.4237	-0.0099	0.0077	-0.0000	0.1583	428.7560	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-65954	-65954	14.9891	105.5342	5323414.0000	78.3267	688266.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0204	1.0376	0.0376	-0.1723	3967.7348	1.0000	CN	100	-988590.4237	988590.4237	0.0000	0.0000	0	170303.8781	0.1723	-1008749.6267	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@YIBIN1	678002.9134	0.0068	0.0077	14.3960	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	40900	40900	16.5771	118.9512	22368008.0000	370.9561	000858.ZK	SHE	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.1904	0.1904	0.1765	28955.5915	1.0000	CN	100	678002.9134	678002.9134	0.0000	0.0000	0	119662.3424	0.1765	845322.4023	0.0000	0.0000	0	0.0000	NaN	NaN
997	@SINOC19	-51350.9042	-0.0005	0.0077	-0.0000	0.1875	26.3789	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6154	-6154	8.3443	59.8551	5400754.0000	45.0694	688520.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	1567	0.1875	13075.5390	GS	connect	availability	0	1.6708	1.5793	0.5793	-0.2510	1449.2481	1.0000	CN	100	-51350.9042	51350.9042	0.0000	0.0000	0	12890.6926	0.2510	-85799.5178	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@SINOW1	-200579.7183	-0.0020	0.0077	-0.0000	0.1575	86.5515	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-59400	-59400	3.3768	24.2317	6170762.0000	20.8473	300327.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0657	1.8605	0.8605	-0.1318	945.2882	1.0000	CN	100	-200579.7183	200579.7183	0.0000	0.0000	0	26436.7319	0.1318	-414330.2587	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@CCORE1	-198559.4924	-0.0020	0.0077	-0.0000	0.1350	73.4398	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-53400	-53400	3.7183	26.6736	5674266.0000	21.1017	688262.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	247822	0.1350	921487.0884	GS	connect	availability	0	2.3051	2.0278	1.0278	-0.1534	1249.3628	1.0000	CN	100	-198559.4924	198559.4924	0.0000	0.0000	0	30463.4400	0.1534	-457697.6884	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@CHINA1002	756555.4472	0.0076	0.0077	16.0638	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	770800	770800	0.9815	7.0402	50323383.0000	49.3948	601766.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	25665074	0.0175	25190777.8130	GS	connect	availability	0	0.5989	0.8007	-0.1993	0.1241	9551.2860	1.0000	CN	100	756555.4472	756555.4472	0.0000	0.0000	0	93900.2324	0.1241	453133.1077	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@FOSHA7	532720.1948	0.0053	0.0077	11.3112	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	98200	98200	5.4248	38.8355	10168786.0000	55.0585	603288.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	4525293	0.0400	24549032.2642	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.1225	12669.4762	1.0000	CN	100	532720.1948	532720.1948	0.0000	0.0000	0	65265.0573	0.1225	525905.8318	0.0000	0.0000	0	0.0000	NaN	NaN
1002	@HEILO13	-28504.5056	-0.0003	0.0077	-0.0000	0.1286	10.0398	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-17400	-17400	1.6382	11.7174	8886684.0000	14.5177	603567.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	17216	0.1300	28203.0786	GS	connect	availability	0	1.2429	1.1984	0.1984	-0.1100	431.6948	1.0000	CN	100	-28504.5056	28504.5056	0.0000	0.0000	0	3134.6052	0.1100	-35429.2950	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@NAVIN2	-1183387.4487	-0.0118	0.0077	-0.0000	0.1871	606.7146	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-993900	-993900	1.1907	8.5579	53723575.0000	64.1001	002405.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1552609	0.1550	1848614.5521	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.1096	2654.5650	1.0000	CN	100	-1183387.4487	1183387.4487	0.0000	0.0000	0	129647.9963	0.1096	-2198004.3358	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@SICHU21	-203802.0468	-0.0020	0.0077	-0.0000	0.2225	124.2355	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-54000	-54000	3.7741	27.0556	4894641.0000	18.4631	600378.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	5271	0.1975	19893.3442	GS	connect	availability	0	0.9577	1.0355	0.0355	-0.1525	1898.7552	1.0000	CN	100	-203802.0468	203802.0468	0.0000	0.0000	0	31082.5787	0.1525	-195186.3751	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@BEIJI84	-468563.5696	-0.0047	0.0077	-0.0000	0.0250	32.0934	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-7600	-7600	61.6531	443.7896	5376484.0000	332.6610	002371.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	759720	0.0100	46839094.0958	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.0735	18760.1123	1.0000	CN	100	-468563.5696	468563.5696	0.0000	0.0000	0	34429.7794	0.0735	-400102.3857	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@CHONG70	-646079.8672	-0.0065	0.0077	-0.0000	0.1000	177.0082	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-34500	-34500	18.7270	134.3484	14478290.0000	271.1916	601127.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	169105	0.1000	3166821.3315	GS	connect	availability	0	1.1171	1.1430	0.1430	-0.1022	16823.3832	1.0000	CN	100	-646079.8672	646079.8672	0.0000	0.0000	0	66061.4186	0.1022	-721745.8465	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@SHAAN16	-67597.7345	-0.0007	0.0077	-0.0000	0.0625	11.5750	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-25200	-25200	2.6824	19.2087	30088985.0000	80.5808	601225.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2268781	0.0675	6085891.1025	GS	connect	availability	0	0.4618	0.5914	-0.4086	-0.0053	9102.2227	1.0000	CN	100	-67597.7345	67597.7345	0.0000	0.0000	0	360.6676	0.0053	-31214.0845	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@SUZHO51	-129954.3306	-0.0013	0.0077	-0.0000	0.1800	64.0871	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-13400	-13400	9.6981	69.0018	4028214.0000	38.7525	300751.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7403	1.6041	0.6041	-0.1339	2574.2087	1.0000	CN	100	-129954.3306	129954.3306	0.0000	0.0000	0	17407.0456	0.1339	-226155.1081	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@BAODI4	-210567.3205	-0.0021	0.0077	-0.0000	0.1350	77.8811	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-87200	-87200	2.4148	17.1561	15064504.0000	36.0329	300446.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	181572	0.1575	438453.3201	GS	connect	availability	0	1.6206	1.5109	0.5109	-0.1128	1408.6108	1.0000	CN	100	-210567.3205	210567.3205	0.0000	0.0000	0	23747.5040	0.1128	-341238.3027	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@BEIJI336	-189834.3880	-0.0019	0.0077	-0.0000	0.1900	98.8179	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-63775	-63775	2.9766	21.3155	2379753.0000	7.0722	688339.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	16613	0.1975	49450.7046	GS	connect	availability	0	1.8104	1.6456	0.6456	-0.1848	582.7852	1.0000	CN	100	-189834.3880	189834.3880	0.0000	0.0000	0	35086.0297	0.1848	-343668.0144	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@CHONG44	-327749.4812	-0.0033	0.0077	-0.0000	0.1325	118.9776	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-120000	-120000	2.7312	19.5102	16970450.0000	46.1616	300122.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	449853	0.1425	1228659.0615	GS	connect	availability	0	1.7398	1.5325	0.5325	-0.1062	6538.0279	1.0000	CN	100	-327749.4812	327749.4812	0.0000	0.0000	0	34809.6409	0.1062	-570225.5789	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@DATAN1	-134305.3669	-0.0013	0.0077	-0.0000	0.1925	70.8323	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-112800	-112800	1.1907	8.5151	23208903.0000	27.5531	600198.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	18076	0.2000	21522.1969	GS	connect	availability	0	1.1595	1.2567	0.2567	-0.1349	807.1108	1.0000	CN	100	-134305.3669	134305.3669	0.0000	0.0000	0	18117.7960	0.1349	-155722.8422	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@DOFLU1	-198675.6370	-0.0020	0.0077	-0.0000	0.1625	88.4515	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-116900	-116900	1.6995	12.1132	17312879.0000	29.2385	002407.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1373105	0.1650	2333639.9537	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.1420	2023.1818	1.0000	CN	100	-198675.6370	198675.6370	0.0000	0.0000	0	28220.5918	0.1420	-315416.8615	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@FOXCO3	21461.8273	0.0002	0.0077	0.4557	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7200	7200	2.9808	21.3685	75858500.0000	225.9980	601138.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9799	1.8130	0.8130	0.0701	13614.9613	1.0000	CN	100	21461.8273	21461.8273	0.0000	0.0000	0	1504.4302	0.0701	42492.4084	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@IATAU1	-35869.8110	-0.0004	0.0077	-0.0000	0.1925	18.9176	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-23800	-23800	1.5071	10.8047	11453075.0000	17.2529	300825.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	299129	0.2075	450827.7605	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0876	645.5282	1.0000	CN	100	-35869.8110	35869.8110	0.0000	0.0000	0	3141.9001	0.0876	-83279.0041	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@INDUS125	-1846243.3577	-0.0185	0.0077	-0.0000	0.0025	12.6455	-0.0185	-0.0185	0.0000	0.0000	0.0185	0	-1744700	-1744700	1.0582	7.5387	306147250.0000	321.7757	601398.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	104138716	0.0025	110199697.7655	GS	connect	availability	0	0.1955	0.3935	-0.6065	-0.0766	285303.9242	1.0000	CN	100	-1846243.3577	1846243.3577	0.0000	0.0000	0	141384.5216	0.0766	-361013.7510	0.0000	-0.0000	0	0.0000	NaN	NaN
1017	@KINGS98	-248101.4319	-0.0025	0.0077	-0.0000	0.1575	107.0575	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-16600	-16600	14.9459	106.9193	4207813.0000	62.7247	688037.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6548	1.5676	0.5676	-0.1598	2165.9561	1.0000	CN	100	-248101.4319	248101.4319	0.0000	0.0000	0	39642.8250	0.1598	-410563.2779	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@PINGA4	-20111.1158	-0.0002	0.0077	-0.0000	0.0075	0.4132	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2600	-2600	7.7350	55.4856	56478196.0000	436.9055	601318.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0797	1.0780	0.0780	0.0551	75757.1693	1.0000	CN	100	-20111.1158	20111.1158	0.0000	0.0000	0	-1108.5642	0.0551	-21714.7545	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@SHANX8	-429905.6439	-0.0043	0.0077	-0.0000	0.1275	150.1725	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-481800	-481800	0.8923	6.4129	57162493.0000	51.1084	000983.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	34793	0.1275	31045.4692	GS	connect	availability	0	0.8900	0.8962	-0.1038	-0.0836	2178.2184	1.0000	CN	100	-429905.6439	429905.6439	0.0000	0.0000	0	35920.7148	0.0836	-382617.8654	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@YANZH3	-27487.2964	-0.0003	0.0077	-0.0000	0.1100	8.2838	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-16200	-16200	1.6967	12.1569	17892286.0000	30.3260	600188.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.8267	-0.1733	-0.0985	2630.1524	1.0000	CN	100	-27487.2964	27487.2964	0.0000	0.0000	0	2706.2880	0.0985	-21771.4127	0.0000	-0.0000	0	0.0000	NaN	NaN
1021	@YUNNA31	-633778.3464	-0.0063	0.0077	-0.0000	0.1700	295.1844	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-155200	-155200	4.0836	29.3170	17175973.0000	70.2049	002812.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	589625	0.1700	2407806.4273	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.1422	3484.0240	1.0000	CN	100	-633778.3464	633778.3464	0.0000	0.0000	0	90097.0811	0.1422	-1027773.5748	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@BEIJI92	-362089.3064	-0.0036	0.0077	-0.0000	0.1775	176.0845	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-59200	-59200	6.1164	43.7084	20308879.0000	123.7591	300073.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8414	1.6779	0.6779	-0.0957	2385.4199	1.0000	CN	100	-362089.3064	362089.3064	0.0000	0.0000	0	34641.1094	0.0957	-666765.8551	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@FUZHO1	-70769.8020	-0.0007	0.0077	-0.0000	0.1844	35.7604	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-117500	-117500	0.6023	4.3173	32363485.0000	19.4802	000723.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4617	1.3796	0.3796	-0.1031	1670.8805	1.0000	CN	100	-70769.8020	70769.8020	0.0000	0.0000	0	7294.5126	0.1031	-103442.0165	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@GUANG164	-73515.2577	-0.0007	0.0077	-0.0000	0.1325	26.6870	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-29100	-29100	2.5263	18.0815	23463383.0000	59.1495	002709.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	1449076	0.1325	3660797.0980	GS	connect	availability	0	1.8373	1.6448	0.6448	-0.0876	4836.2028	1.0000	CN	100	-73515.2577	73515.2577	0.0000	0.0000	0	6438.8955	0.0876	-135070.7999	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@ISOFT4	-46469.3848	-0.0005	0.0077	-0.0000	0.1450	18.4604	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6100	-6100	7.6179	54.5470	13505372.0000	102.7079	301236.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1503	1.8918	0.8918	-0.0112	6678.6857	1.0000	CN	100	-46469.3848	46469.3848	0.0000	0.0000	0	521.9367	0.0112	-99923.7798	0.0000	-0.0000	0	0.0000	NaN	NaN
1026	@MINDO1	-71422.0173	-0.0007	0.0077	-0.0000	0.2420	47.3577	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-115900	-115900	0.6162	4.4108	38266540.0000	23.5322	000536.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	51904	0.2325	31985.2320	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.1228	1124.9933	1.0000	CN	100	-71422.0173	71422.0173	0.0000	0.0000	0	8773.6103	0.1228	-135713.2203	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@SHAAN3	-94627.4214	-0.0009	0.0077	-0.0000	0.1825	47.3137	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-151500	-151500	0.6246	4.4816	11219399.0000	7.0102	600217.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	730896	0.1825	456520.1568	GS	connect	availability	0	1.2224	1.2130	0.2130	-0.1065	704.0558	1.0000	CN	100	-94627.4214	94627.4214	0.0000	0.0000	0	10077.7496	0.1065	-115672.9420	0.0000	-0.0000	0	0.0000	NaN	NaN
1028	@SHAND15	-44012.7930	-0.0004	0.0077	-0.0000	0.1550	18.6904	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-71100	-71100	0.6190	4.4248	12377801.0000	7.6360	600180.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	663601	0.1300	410786.6869	GS	connect	availability	0	0.8214	0.8576	-0.1424	-0.1131	275.7870	0.9995	CN	100	-44012.7930	44012.7930	0.0000	0.0000	0	4977.2726	0.1131	-36153.6612	0.0000	-0.0000	0	0.0000	NaN	NaN
1029	@SHANG105	-56685.6952	-0.0006	0.0077	-0.0000	0.1250	19.4129	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-39900	-39900	1.4207	10.0777	98513125.0000	138.4146	601519.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	312303	0.1250	443687.0342	GS	connect	availability	0	1.6954	1.5381	0.5381	-0.0577	2486.8694	1.0000	CN	100	-56685.6952	56685.6952	0.0000	0.0000	0	3269.8857	0.0577	-96103.2657	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@SHENZ358	-88055.7268	-0.0009	0.0077	-0.0000	0.1875	45.2341	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-21600	-21600	4.0767	29.1686	10392356.0000	42.2626	301091.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	43361	0.2275	176767.7949	GS	connect	availability	0	1.9125	1.6564	0.6564	-0.1055	752.3383	1.0000	CN	100	-88055.7268	88055.7268	0.0000	0.0000	0	9287.5223	0.1055	-168409.6787	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@TRANS586	-88253.4512	-0.0009	0.0077	-0.0000	0.1750	42.3133	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-13575	-13575	6.5012	46.4147	2291331.0000	14.8276	688031.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	3964	0.1500	25770.6579	GS	connect	availability	0	2.7126	2.2999	1.2999	-0.1412	629.9873	1.0000	CN	100	-88253.4512	88253.4512	0.0000	0.0000	0	12460.3633	0.1412	-239394.4999	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@ZHEJI85	-80441.6533	-0.0008	0.0077	-0.0000	0.0825	18.1820	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-27900	-27900	2.8832	19.9894	196648820.0000	548.0465	600415.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1542	1.1286	0.1286	-0.0055	6956.6294	1.0000	CN	100	-80441.6533	80441.6533	0.0000	0.0000	0	440.2131	0.0055	-92847.2157	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@CHINA647	-35608.2497	-0.0004	0.0077	-0.0000	0.0400	3.9023	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6300	-6300	5.6521	40.4410	29214532.0000	164.7203	601088.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	629782	0.0525	3559592.8134	GS	connect	availability	0	0.2070	0.4121	-0.5879	-0.0920	14913.4476	1.0000	CN	100	-35608.2497	35608.2497	0.0000	0.0000	0	3274.5289	0.0920	-7371.2674	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@CHONG5	48397.0177	0.0005	0.0077	1.0276	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	6300	6300	7.6821	55.0325	2387411.0000	18.3178	600132.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.1282	1487.1595	1.0000	CN	100	48397.0177	48397.0177	0.0000	0.0000	0	6206.6699	0.1282	53510.0326	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@HONGR3	-32121.7655	-0.0003	0.0077	-0.0000	0.1480	13.0262	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7100	-7100	4.5242	32.2119	3364800.0000	15.1113	301285.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1664	1.2502	0.2502	-0.1388	841.5133	1.0000	CN	100	-32121.7655	32121.7655	0.0000	0.0000	0	4457.8764	0.1388	-37466.5936	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@JIANG86	-199790.8734	-0.0020	0.0077	-0.0000	0.1325	72.5268	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-22200	-22200	8.9996	64.4062	5643020.0000	50.6717	002304.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0359	1.0470	0.0470	-0.0433	5287.3807	1.0000	CN	100	-199790.8734	199790.8734	0.0000	0.0000	0	8642.0155	0.0433	-206958.7580	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@MONTA67	171487.1208	0.0017	0.0077	3.6412	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	15000	15000	11.4325	81.4906	19874618.0000	225.8046	688008.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	2384672	0.0075	27262702.3613	GS	connect	availability	0	1.7920	1.6528	0.6528	0.0203	12433.3857	1.0000	CN	100	171487.1208	171487.1208	0.0000	0.0000	0	3486.5167	0.0203	307301.1494	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@SEARA3	-109936.0711	-0.0011	0.0077	-0.0000	0.1734	52.2293	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-74600	-74600	1.4737	10.5328	30136016.0000	44.2544	000503.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	386499	0.1575	569573.4793	GS	connect	availability	0	1.5289	1.4276	0.4276	-0.1276	1099.0150	1.0000	CN	100	-109936.0711	109936.0711	0.0000	0.0000	0	14026.7560	0.1276	-168084.2328	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@SHANX13	-23027.7922	-0.0002	0.0077	-0.0000	0.1550	9.7789	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-24800	-24800	0.9285	6.6560	30788192.0000	28.5709	600348.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	267309	0.1550	248207.1005	GS	connect	availability	0	0.9133	0.9186	-0.0814	-0.0719	1473.8716	1.0000	CN	100	-23027.7922	23027.7922	0.0000	0.0000	0	1654.7675	0.0719	-21030.7885	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@SHENZ155	-35533.8073	-0.0004	0.0077	-0.0000	0.0066	0.6417	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-20100	-20100	1.7679	12.6457	213753570.0000	376.8623	300568.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2165	1.9428	0.9428	-0.1318	2374.0509	1.0000	CN	100	-35533.8073	35533.8073	0.0000	0.0000	0	4681.6356	0.1318	-78759.5536	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@TIANJ11	32278.3358	0.0003	0.0077	0.6854	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	32200	32200	1.0024	7.1670	92097313.0000	92.0260	600468.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	227637	0.2575	228190.7927	GS	connect	availability	0	1.6646	1.5611	0.5611	0.0377	512.4793	1.0000	CN	100	32278.3358	32278.3358	0.0000	0.0000	0	1215.3269	0.0377	53730.9752	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@TONGW1	-20317.0412	-0.0002	0.0077	-0.0000	0.1450	8.0712	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-8700	-8700	2.3353	16.4760	162979070.0000	374.3777	600438.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2355327	0.1450	5500376.5188	GS	connect	availability	0	1.2683	1.3028	0.3028	-0.1673	5782.3984	1.0000	CN	100	-20317.0412	20317.0412	0.0000	0.0000	0	3399.0164	0.1673	-25769.1032	0.0000	-0.0000	0	0.0000	NaN	NaN
1043	@XINJI46	-31662.1001	-0.0003	0.0077	-0.0000	0.1450	12.5781	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-27100	-27100	1.1683	8.3723	9868578.0000	11.5193	603227.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6252	0.7229	-0.2771	-0.0789	726.2208	1.0000	CN	100	-31662.1001	31662.1001	0.0000	0.0000	0	2499.2800	0.0789	-19795.5012	0.0000	-0.0000	0	0.0000	NaN	NaN
1044	@BEIJI363	-37091.2333	-0.0004	0.0077	-0.0000	0.1775	18.0375	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4475	-4475	8.2885	59.3078	2018300.0000	16.6888	301085.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	3201	0.1525	26531.6286	GS	connect	availability	0	2.4003	2.0817	1.0817	-0.1276	604.1649	1.0000	CN	100	-37091.2333	37091.2333	0.0000	0.0000	0	4734.1648	0.1276	-89031.3008	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@BEIJI67	-25599.8231	-0.0003	0.0077	-0.0000	0.1100	7.7150	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-6400	-6400	4.0000	28.5787	17810106.0000	70.9636	002151.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	219932	0.1300	879721.9226	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.1195	2171.8214	1.0000	CN	100	-25599.8231	25599.8231	0.0000	0.0000	0	3059.2972	0.1195	-33599.7406	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@BLACK1386	-37827.5477	-0.0004	0.0077	-0.0000	0.1100	11.4001	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-28000	-28000	1.3510	9.6988	25869602.0000	34.9812	002387.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	823575	0.1300	1112636.5221	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0877	1132.1118	1.0000	CN	100	-37827.5477	37827.5477	0.0000	0.0000	0	3318.1711	0.0877	-74497.8121	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@BYDCO4	143452.5669	0.0014	0.0077	3.0459	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	3100	3100	46.2750	331.1221	14400344.0000	664.7945	002594.ZK	SHE	CHN	CN	True	1	2025-07-01	2025-07-01	2983331	0.0010	138053706.4402	GS	connect	availability	0	1.3490	1.3035	0.3035	0.1362	76272.8936	1.0000	CN	100	143452.5669	143452.5669	0.0000	0.0000	0	19544.9261	0.1362	193520.1928	0.0000	0.0000	0	0.0000	NaN	NaN
1048	@CHENG85	-74425.4174	-0.0007	0.0077	-0.0000	0.0350	7.1367	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-12400	-12400	6.0020	42.6983	4342094.0000	25.8486	688311.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	210	0.0550	1260.4305	GS	connect	availability	0	2.2294	1.9217	0.9217	-0.1469	655.0865	1.0000	CN	100	-74425.4174	74425.4174	0.0000	0.0000	0	10933.8672	0.1469	-165927.0098	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@CHINA181	-17855.2962	-0.0002	0.0077	-0.0000	0.1575	7.7047	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-10100	-10100	1.7679	12.6546	23282696.0000	41.0779	600877.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	137683	0.1575	243403.0442	GS	connect	availability	0	1.4043	1.3971	0.3971	-0.1409	1255.9445	1.0000	CN	100	-17855.2962	17855.2962	0.0000	0.0000	0	2515.4455	0.1409	-25074.4842	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@FENGZ1	-4433.5695	-0.0000	0.0077	-0.0000	0.1000	1.2147	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-800	-800	5.5420	39.7168	14048594.0000	77.7917	301382.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	4244	0.1100	23520.0860	GS	connect	availability	0	2.1213	1.8866	0.8866	-0.0892	940.4533	1.0000	CN	100	-4433.5695	4433.5695	0.0000	0.0000	0	395.5412	0.0892	-9404.8895	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@FUJIA70	-64937.3195	-0.0006	0.0077	-0.0000	0.1687	30.0063	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-23800	-23800	2.7285	19.4841	1992287.0000	5.4120	603826.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	176195	0.1700	480740.7986	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1533	1787.6862	1.0000	CN	100	-64937.3195	64937.3195	0.0000	0.0000	0	9953.8483	0.1533	-76477.2701	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@GUANG155	-69756.4974	-0.0007	0.0077	-0.0000	0.0200	3.8223	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-66800	-66800	1.0443	7.4806	13677301.0000	14.2647	601238.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	173626	0.0600	181310.5034	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0879	1850.5181	1.0000	CN	100	-69756.4974	69756.4974	0.0000	0.0000	0	6128.2001	0.0879	-83488.9769	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@GUANG197	-5668.2777	-0.0001	0.0077	-0.0000	0.1300	2.0188	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-2400	-2400	2.3618	16.6599	81558188.0000	189.4376	300409.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0497	1.8047	0.8047	-0.1120	1847.5018	1.0000	CN	100	-5668.2777	5668.2777	0.0000	0.0000	0	634.9829	0.1120	-11618.3930	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@HANGZ1	-30742.2034	-0.0003	0.0077	-0.0000	0.0225	1.8951	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-24500	-24500	1.2548	9.0286	116781570.0000	147.0013	600126.SH	SHA	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1544	1.1704	0.1704	-0.0979	1822.1861	1.0000	CN	100	-30742.2034	30742.2034	0.0000	0.0000	0	3008.9243	0.0979	-35489.5213	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@HENAN1	-22618.8709	-0.0002	0.0077	-0.0000	0.1325	8.2110	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-35500	-35500	0.6372	4.5694	15212301.0000	9.6913	001896.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3586	1.2201	0.2201	-0.1165	369.4183	1.0000	CN	100	-22618.8709	22618.8709	0.0000	0.0000	0	2634.5974	0.1165	-30729.8037	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@HENAN5	-45923.9750	-0.0005	0.0077	-0.0000	0.2075	26.1075	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-69200	-69200	0.6636	4.7100	29548274.0000	19.4035	600207.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	163329	0.1925	108391.8629	GS	connect	availability	0	1.5990	1.4890	0.4890	-0.1913	332.5399	1.0000	CN	100	-45923.9750	45923.9750	0.0000	0.0000	0	8783.6860	0.1913	-73434.0450	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@HUANG5	-65799.1900	-0.0007	0.0077	-0.0000	0.1300	23.4353	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-40200	-40200	1.6368	11.6968	11372817.0000	18.5465	600054.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	28171	0.1675	46110.1737	GS	connect	availability	0	0.8524	0.9012	-0.0988	-0.1117	352.8703	1.0000	CN	100	-65799.1900	65799.1900	0.0000	0.0000	0	7349.4603	0.1117	-56088.2039	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@HUBEI23	-7589.4893	-0.0001	0.0077	-0.0000	0.1550	3.2229	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-3100	-3100	2.4482	17.2149	61260743.0000	147.0325	600184.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	23	0.2250	56.3091	GS	connect	availability	0	1.4229	1.3562	0.3562	-0.1357	523.1350	1.0000	CN	100	-7589.4893	7589.4893	0.0000	0.0000	0	1029.8125	0.1357	-10798.8356	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@HUBEI36	-60557.2692	-0.0006	0.0077	-0.0000	0.1775	29.4491	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-8500	-8500	7.1244	50.5786	15012602.0000	105.8642	300395.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	171435	0.1550	1221368.8763	GS	connect	availability	0	1.1181	1.1444	0.1444	-0.1466	3497.5856	1.0000	CN	100	-60557.2692	60557.2692	0.0000	0.0000	0	8878.1672	0.1466	-67709.8796	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@JIANG257	-3566.9321	-0.0000	0.0077	-0.0000	0.1909	1.8657	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	2.2293	15.7237	76141438.0000	166.9176	603906.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	281108	0.2025	626683.2203	GS	connect	availability	0	2.0217	1.7874	0.7874	-0.1577	1259.7488	1.0000	CN	100	-3566.9321	3566.9321	0.0000	0.0000	0	562.4251	0.1577	-7211.1166	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@JINNE1	-21449.2757	-0.0002	0.0077	-0.0000	0.0350	2.0568	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-22200	-22200	0.9662	6.8965	13022161.0000	12.5210	603113.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	803794	0.0350	776612.5727	GS	connect	availability	0	1.5752	1.4748	0.4748	-0.1091	819.2777	1.0000	CN	100	-21449.2757	21449.2757	0.0000	0.0000	0	2340.6144	0.1091	-33785.8640	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@JUSHR1	-23032.1196	-0.0002	0.0077	-0.0000	0.2075	13.0936	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7300	-7300	3.1551	22.5779	24330622.0000	76.5884	300762.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	375297	0.1825	1184093.8901	GS	connect	availability	0	2.3622	2.0964	1.0964	-0.1336	1624.6540	1.0000	CN	100	-23032.1196	23032.1196	0.0000	0.0000	0	3076.0983	0.1336	-54405.6610	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@NINGB87	-29673.5488	-0.0003	0.0077	-0.0000	0.1875	15.2433	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2100	-2100	14.1303	101.9818	6574676.0000	93.4810	300953.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.1306	2451.2857	1.0000	CN	100	-29673.5488	29673.5488	0.0000	0.0000	0	3875.0942	0.1306	-68049.4889	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@ROBOT8	-20908.8823	-0.0002	0.0077	-0.0000	0.0821	4.7031	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	20.9089	150.3233	8183977.0000	171.5209	300757.ZK	SHE	CHN	CN	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6202	2.2239	1.2239	-0.1034	2454.3823	1.0000	CN	100	-20908.8823	20908.8823	0.0000	0.0000	0	2161.1514	0.1034	-54785.6916	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@SHANX16	118043.3688	0.0012	0.0077	2.5064	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4800	4800	24.5924	176.2916	6469922.0000	159.0219	600809.SH	SHA	CHN	CN	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0791	1.0754	0.0754	0.1520	9900.5972	1.0000	CN	100	118043.3688	118043.3688	0.0000	0.0000	0	17946.1687	0.1520	127383.0295	0.0000	0.0000	0	0.0000	NaN	NaN
1066	@SICHU26	-31754.3924	-0.0003	0.0077	-0.0000	0.1450	12.6148	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7800	-7800	4.0711	29.4587	44124098.0000	181.2240	600391.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	442512	0.1850	1801499.9592	GS	connect	availability	0	1.1244	1.1497	0.1497	-0.0965	860.1483	1.0000	CN	100	-31754.3924	31754.3924	0.0000	0.0000	0	3063.4626	0.0965	-35705.0024	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@SUZHO12	-28317.9610	-0.0003	0.0077	-0.0000	0.1825	14.1590	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-36400	-36400	0.7780	5.5606	26649301.0000	20.6602	300128.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	936884	0.1825	728863.8631	GS	connect	availability	0	1.9528	1.8007	0.8007	-0.1419	929.8142	1.0000	CN	100	-28317.9610	28317.9610	0.0000	0.0000	0	4018.1530	0.1419	-55298.1264	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@WHITE34	-27090.3649	-0.0003	0.0077	-0.0000	0.1325	9.8342	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-23900	-23900	1.1335	8.1105	3944200.0000	4.4600	000544.ZK	SHE	CHN	CN	True	-1	2025-07-01	2025-07-01	16225	0.1775	18390.8439	GS	connect	availability	0	1.0603	1.0578	0.0578	-0.0779	342.4859	0.9999	CN	100	-27090.3649	27090.3649	0.0000	0.0000	0	2109.0164	0.0779	-28725.0219	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@WUXIA4	10666.3601	0.0001	0.0077	0.2265	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1100	1100	9.6967	68.2667	46834336.0000	445.7585	603259.SH	SHA	CHN	CN	True	1	2025-07-01	2025-07-01	3564904	0.0010	34567772.5620	GS	connect	availability	0	1.7585	1.6225	0.6225	0.0684	22651.7862	1.0000	CN	100	10666.3601	10666.3601	0.0000	0.0000	0	729.9599	0.0684	18757.1448	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@ZHEJI32	-1768.1296	-0.0000	0.0077	-0.0000	0.1725	0.8356	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3400	-3400	0.5200	3.7390	13181903.0000	6.8716	600790.SH	SHA	CHN	CN	True	-1	2025-07-01	2025-07-01	2390	0.1550	1242.8911	GS	connect	availability	0	1.0050	1.0489	0.0489	-0.0820	464.9830	1.0000	CN	100	-1768.1296	1768.1296	0.0000	0.0000	0	144.9364	0.0820	-1777.0270	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@MUANG4	-394674.4820	-0.0039	0.0050	-0.0000	0.2275	245.9957	-0.0039	-0.0039	0.0000	1.0000	0.0039	0	-364500	-364500	1.0828	35.2130	4976070.0000	5.3823	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-01	2025-07-01	6714996	0.2300	7270884.9607	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.0595	2295.5004	1.0000	TH	100	-394674.4820	394674.4820	0.0000	0.0000	0	23467.6413	0.0595	75736.0447	-0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@PTTEX3	2788037.7674	0.0279	0.0050	38.1923	0.0000	-0.0000	0.0279	0.0276	-0.0003	1.0000	0.3414	-10000	828900	818900	3.3635	109.3254	7339973.0000	24.6489	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	10146437	0.0050	34127940.1135	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1887	4807.1511	1.0000	TH	100	2754402.3739	2754402.3739	-33635.3935	33635.3935	-1	519801.8559	0.1887	954120.2329	-11651.2423	-6347.5620	0	0.0000	NaN	NaN
1073	@ADVAN68	3142497.9879	0.0314	0.0050	43.0479	0.0000	-0.0000	0.0314	0.0307	-0.0007	1.0000	1.0000	-8600	368000	359400	8.5394	276.6482	14999305.0000	127.4622	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	18834999	0.0050	160839528.4250	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.2228	10159.1855	1.0000	TH	100	3069059.1763	3069059.1763	-73438.8117	73438.8117	-1	683693.7314	0.2228	476410.9844	-11399.9290	-16359.9502	0	0.0000	NaN	NaN
1074	@SRISA3	-663312.5183	-0.0066	0.0050	-0.0000	0.1850	336.1995	-0.0066	-0.0066	0.0000	1.0000	0.0066	0	-1341250	-1341250	0.4945	16.0658	17852145.0000	8.8100	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-01	2025-07-01	4239450	0.2025	2096611.5605	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.0828	821.6949	1.0000	TH	100	-663312.5183	663312.5183	0.0000	0.0000	0	54949.3147	0.0828	-157878.1633	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@HOMEP3	433206.9738	0.0043	0.0050	5.9343	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0225	0	2169700	2169700	0.1997	6.5007	53385161.0000	10.6601	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	11255855	0.0050	2247368.2455	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.0982	1312.8981	1.0000	TH	100	433206.9738	433206.9738	0.0000	0.0000	0	42536.8072	0.0982	108586.6199	0.0000	0.0000	0	0.0000	NaN	NaN
1076	@KRUNG16	374062.4364	0.0037	0.0050	5.1241	0.0000	-0.0000	0.0037	0.0038	0.0000	1.0000	0.0000	4300	507400	511700	0.7372	24.1491	428089320.0000	317.5540	KTC_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	1117920	0.2800	824146.3913	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.1618	969.4003	0.9995	TH	100	377232.4571	377232.4571	3170.0206	3170.0206	1	61020.0176	0.1618	-36951.3070	-310.5152	512.7733	0	0.0000	NaN	NaN
1077	@BUMRU1	352231.6838	0.0035	0.0050	4.8251	0.0000	-0.0000	0.0035	0.0035	-0.0001	1.0000	0.2685	-1700	82200	80500	4.2851	138.9744	2917559.0000	12.4548	BH_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	6262778	0.0450	26836360.5853	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0500	3406.4673	1.0000	TH	100	344947.0869	344947.0869	-7284.5969	7284.5969	-1	17232.8132	0.0500	-13433.8290	283.6958	-363.9228	0	0.0000	NaN	NaN
1078	@CHARO9	1223016.6967	0.0122	0.0050	16.7537	0.0000	-0.0000	0.0122	0.0123	0.0000	1.0000	0.1153	2300	1731100	1733400	0.7065	22.7764	44870118.0000	31.3924	CPF_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	16308771	0.0275	11522095.3357	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.1337	3444.9057	1.0000	TH	100	1224641.6395	1224641.6395	1624.9428	1624.9428	1	163703.2944	0.1337	428396.4547	568.4273	217.2133	0	0.0000	NaN	NaN
1079	@PTTGL1	-265475.9408	-0.0027	0.0050	-0.0000	0.1250	90.9164	-0.0027	-0.0027	0.0000	1.0000	0.0682	0	-434300	-434300	0.6113	19.8522	7360055.0000	4.4882	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-01	2025-07-01	10726012	0.1325	6556523.4323	GS	thai	availability	0	0.9011	0.8911	-0.1089	-0.0177	1515.8760	1.0000	TH	100	-265475.9408	265475.9408	0.0000	0.0000	0	4703.6612	0.0177	-239213.6775	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@BANGK25	785231.4671	0.0079	0.0050	10.7566	0.0000	-0.0000	0.0079	0.0075	-0.0004	1.0000	0.7231	-57200	1229000	1171800	0.6389	20.7903	37626403.0000	24.0290	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	113131041	0.0050	72281573.0700	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0592	10153.7018	1.0000	TH	100	748685.2996	748685.2996	-36546.1676	36546.1676	-1	44312.1482	0.0592	20900.4314	-1020.2293	-2163.0439	0	0.0000	NaN	NaN
1081	@BANGK27	-1508911.3980	-0.0151	0.0050	-0.0000	0.0225	93.0151	-0.0151	-0.0151	0.0000	1.0000	0.1800	0	-353400	-353400	4.2697	139.4713	7018195.0000	30.0672	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-01	2025-07-01	3860330	0.0250	16482444.6437	GS	thai	availability	0	0.2242	0.3134	-0.6866	0.0271	8150.1792	1.0000	TH	100	-1508911.3980	1508911.3980	0.0000	0.0000	0	-40965.6527	0.0271	-338236.9183	0.0000	0.0000	0	0.0000	NaN	NaN
1082	@KRUNG9	-50837.3727	-0.0005	0.0050	-0.0000	0.0050	0.6964	-0.0005	-0.0005	0.0000	1.0000	0.4002	1900	-77700	-75800	0.6543	21.3479	41481114.0000	27.2012	KTB_n.BK	BAK	THA	TH	True	-1	2025-07-01	2025-07-01	61064424	0.0050	39953087.2410	GS	thai	availability	0	0.3728	0.4198	-0.5802	0.0672	4114.9006	1.0000	TH	100	-49594.2451	49594.2451	1243.1275	1243.1275	1	-3330.9729	0.0672	-18486.8068	463.3896	83.4940	0	0.0000	NaN	NaN
1083	@PTTOI1	1666728.8118	0.0167	0.0050	22.8319	0.0000	-0.0000	0.0167	0.0161	-0.0005	1.0000	0.0000	-152000	4801800	4649800	0.3471	11.1424	20724512.0000	7.0933	OR_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	22218769	0.2500	7712245.9194	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.0731	1041.3150	0.9998	TH	100	1613968.8511	1613968.8511	-52759.9607	52759.9607	-1	117953.6561	0.0731	430597.9819	-14076.0663	-3855.8552	0	0.0000	NaN	NaN
1084	@CALCO1	74296.1289	0.0007	0.0050	1.0178	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0041	-5400	443800	438400	0.1674	5.3102	49247012.0000	8.0329	CCET_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	2475528	0.1775	414425.7488	GS	thai	availability	0	0.6735	0.7691	-0.2309	0.0509	612.2987	1.0000	TH	100	73392.1201	73392.1201	-904.0088	904.0088	-1	3735.2366	0.0509	49428.3986	-608.8352	-46.0088	0	0.0000	NaN	NaN
1085	@WHACO3	297334.1660	0.0030	0.0050	4.0731	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0623	0	3063200	3063200	0.0971	3.1511	99437750.0000	9.6249	WHA_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	64168076	0.1950	6228571.8735	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.1228	1450.8146	1.0000	TH	100	297334.1660	297334.1660	0.0000	0.0000	0	36498.7574	0.1228	289070.2924	0.0000	0.0000	0	0.0000	NaN	NaN
1086	@CPSEV2	368840.5032	0.0037	0.0050	5.0526	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	272900	272900	1.3516	44.0665	25828567.0000	34.9616	CPALL_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	74702198	0.0050	100964442.2900	GS	thai	availability	0	0.2199	0.3074	-0.6926	0.1098	8377.4210	1.0000	TH	100	368840.5032	368840.5032	0.0000	0.0000	0	40500.6490	0.1098	81119.3104	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@TRUEC13	596409.9501	0.0060	0.0050	8.1700	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.0000	-30400	1749200	1718800	0.3410	11.1335	206318190.0000	70.5589	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0951	5419.2329	1.0000	TH	100	586044.7188	586044.7188	-10365.2312	10365.2312	-1	55728.9059	0.0951	159125.9964	-2814.4230	-985.6637	0	0.0000	NaN	NaN
1088	@GULFD3	-15.4738	-0.0000	0.0050	-0.0000	0.5800	0.0246	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.1903	39.2119	37249860.0000	44.8668	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13514.9229	1.0000	TH	100	-15.4738	15.4738	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
1089	@GLOBA656	95777.9349	0.0010	0.0050	1.3120	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	106600	106600	0.8985	29.4534	4218227.0000	3.8163	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	1482276	0.2675	1331794.8801	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.1225	633.3669	1.0000	TH	100	95777.9349	95777.9349	0.0000	0.0000	0	11729.0923	0.1225	61028.0166	0.0000	0.0000	0	0.0000	NaN	NaN
1090	@AIRPO2	-2295673.9693	-0.0230	0.0050	-0.0000	0.0200	125.7904	-0.0230	-0.0234	-0.0004	1.0000	0.1898	-42600	-2470600	-2513200	0.9292	29.9456	35704129.0000	32.8423	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-01	2025-07-01	17946945	0.0175	16676246.4440	GS	thai	availability	42600	0.3054	0.3615	-0.6385	-0.2040	13274.2274	1.0000	TH	100	-2335257.7591	2335257.7591	-39583.7898	39583.7898	-1	476479.1234	0.2040	-713234.7013	-12089.6858	8076.5600	-42600	-39583.7898	NaN	NaN
1091	@KASIK3	-61767.7909	-0.0006	0.0050	-0.0000	0.0050	0.8461	-0.0006	-0.0006	0.0000	1.0000	0.0339	0	-13100	-13100	4.7151	152.9189	10495043.0000	49.2978	KBANK_n.BK	BAK	THA	TH	True	-1	2025-07-01	2025-07-01	706031	0.0050	3329005.7381	GS	thai	availability	0	0.1932	0.2910	-0.7090	0.0622	9817.4815	1.0000	TH	100	-61767.7909	61767.7909	0.0000	0.0000	0	-3842.1838	0.0622	-11934.6268	0.0000	0.0000	0	0.0000	NaN	NaN
1092	@DELTA60	568244.6315	0.0057	0.0050	7.7842	0.0000	-0.0000	0.0057	0.0077	0.0020	1.0000	0.4846	68700	192700	261400	2.9489	95.9845	37739813.0000	111.2713	DELTA_n.BK	BAK	THA	TH	True	1	2025-07-01	2025-07-01	16429254	0.0100	48447511.0776	GS	thai	availability	0	0.6457	0.7292	-0.2708	0.3043	13609.8911	1.0000	TH	100	770831.0673	770831.0673	202586.4358	202586.4358	1	234590.7404	0.3043	497702.4152	130803.9630	61654.1081	0	0.0000	NaN	NaN
1093	@PTTPU1	-61833.8330	-0.0006	0.0050	-0.0000	0.0050	0.8470	-0.0006	0.0000	0.0006	1.0000	0.8435	67100	-67100	0	0.9215	30.1426	19541391.0000	18.0933	PTT_n.BK	BAK	THA	TH	True	0	2025-07-01	2025-07-01	91437057	0.0050	84260860.0776	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0635	26321.2804	1.0000	TH	100	0.0000	0.0000	61833.8330	61833.8330	1	0.0000	0.0635	0.0000	15068.2284	3926.0805	0	0.0000	NaN	NaN