| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -178155.0419 | -0.0018 | 0.0047 | -0.0000 | 0.1050 | 51.2501 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13000 | -13000 | 13.7042 | 408.5002 | 7899000.0000 | 110.0001 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0672 | 1208.2051 | 1.0000 | TW | 1000 | -178155.0419 | 178155.0419 | 0.0000 | 0.0000 | 0 | 11973.8054 | 0.0672 | -206058.2823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 81714.0520 | 0.0008 | 0.0047 | 1.0634 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 17000 | 17000 | 4.8067 | 142.4966 | 16838829.0000 | 81.7985 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0530 | 1181.1746 | 1.0000 | TW | 1000 | 81714.0520 | 81714.0520 | 0.0000 | 0.0000 | 0 | 4330.0307 | 0.0530 | 71828.6661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -775618.7359 | -0.0078 | 0.0047 | -0.0000 | 0.0675 | 143.4363 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.2446 | 0 | -96000 | -96000 | 8.0794 | 236.4879 | 4945875.0000 | 39.8732 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 2929888 | 0.0675 | 23671625.2812 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.0999 | 1826.4936 | 1.0000 | TW | 1000 | -775618.7359 | 775618.7359 | 0.0000 | 0.0000 | 0 | 77472.7434 | 0.0999 | -709381.1421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 52367.2110 | 0.0005 | 0.0037 | 0.5380 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5325 | 0 | 86000 | 86000 | 0.6089 | 4.7978 | 20424610.0000 | 12.4833 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 292464268 | 0.0050 | 178087651.5590 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1368 | 2661.6331 | 1.0000 | XH | 2000 | 52367.2110 | 52367.2110 | 0.0000 | 0.0000 | 0 | 7161.4756 | 0.1368 | 45022.2497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 185859.7650 | 0.0019 | 0.0037 | 1.9095 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 52200 | 52200 | 3.5605 | 27.8500 | 29113735.0000 | 103.2895 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 369788409 | 0.0050 | 1316643424.9707 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1441 | 9189.8313 | 1.0000 | XH | 2000 | 185859.7650 | 185859.7650 | 0.0000 | 0.0000 | 0 | 26790.6443 | 0.1441 | 344963.4335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3165.6262 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0434 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9862 | 0 | -1000 | -1000 | 3.1656 | 24.9018 | 9608586.0000 | 30.4806 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 199438429 | 0.0050 | 631347514.2967 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1148 | 4929.5263 | 1.0000 | HK | 2000 | -3165.6262 | 3165.6262 | 0.0000 | 0.0000 | 0 | -363.4788 | 0.1148 | -5262.0610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 117270.0620 | 0.0012 | 0.0047 | 1.5261 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 14.6588 | 424.7937 | 8522500.0000 | 123.4167 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 8260005 | 0.0250 | 121081412.3543 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | -0.0076 | 6234.6910 | 1.0000 | TW | 1000 | 117270.0620 | 117270.0620 | 0.0000 | 0.0000 | 0 | -896.1354 | 0.0076 | 125791.2458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1047514.7501 | 0.0105 | 0.0047 | 13.6320 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.5043 | 0 | 774000 | 774000 | 1.3534 | 39.8103 | 30809004.0000 | 41.8121 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 37251852 | 0.0200 | 50415845.5255 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1104 | 6212.5156 | 1.0000 | TW | 1000 | 1047514.7501 | 1047514.7501 | 0.0000 | 0.0000 | 0 | 115617.4788 | 0.1104 | 740178.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -714017.8632 | -0.0071 | 0.0047 | -0.0000 | 0.0200 | 39.1243 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1062 | 0 | -590000 | -590000 | 1.2102 | 35.7660 | 15508571.0000 | 18.9091 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 8185716 | 0.0225 | 9906351.6056 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0438 | 6394.1651 | 1.0000 | TW | 1000 | -714017.8632 | 714017.8632 | 0.0000 | 0.0000 | 0 | 31294.6608 | 0.0438 | -656313.4267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -368773.2342 | -0.0037 | 0.0030 | -0.0000 | 0.0250 | 25.2584 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 0.3034 | 500 | -14400 | -13900 | 25.6093 | 3791.1309 | 336500.0000 | 8.7823 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 2072082 | 0.0250 | 53064470.8798 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0535 | 1516.5000 | 1.0000 | JP | 100 | -355968.6080 | 355968.6080 | 12804.6262 | 12804.6262 | 1 | 19035.9963 | 0.0535 | -396958.0438 | 14279.0663 | -684.7481 | 0 | 0.0000 |
| 10 | @GENIU2 | 389922.9563 | 0.0039 | 0.0047 | 5.0743 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2426 | 0 | 28000 | 28000 | 13.9258 | 412.2734 | 892828.0000 | 12.5482 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 1741831 | 0.0575 | 24256424.7460 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0886 | 1570.0395 | 1.0000 | TW | 1000 | 389922.9563 | 389922.9563 | 0.0000 | 0.0000 | 0 | 34537.0956 | 0.0886 | 382462.5300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -424039.6530 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8088 | -0.0042 | -0.0044 | -0.0001 | 1.0000 | 0.1424 | -4600 | -171100 | -175700 | 2.4783 | 359.6809 | 5200602.0000 | 12.8773 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 27242838 | 0.0050 | 67516327.1375 | GS | apac | availability | 4600 | 0.8757 | 0.9209 | -0.0791 | -0.0981 | 711.9961 | 1.0000 | JP | 100 | -435439.9009 | 435439.9009 | -11400.2478 | 11400.2478 | -1 | 42737.8676 | 0.0981 | -381328.6483 | -9983.5617 | 1118.9197 | -4600 | -11400.2478 |
| 12 | @INFRA14 | -1895166.0200 | -0.0190 | 0.0040 | -0.0000 | 0.0050 | 25.9612 | -0.0190 | -0.0186 | 0.0004 | 1.0000 | 1.0000 | 5995 | -301705 | -295710 | 6.2815 | 10.3813 | 625563.0000 | 3.9224 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-27 | 2025-06-27 | 46876839 | 0.0050 | 294457806.1235 | GS | apac | availability | 0 | 0.3204 | 0.4725 | -0.5275 | -0.1043 | 6129.6859 | 1.0000 | NZ | 1 | -1857508.3070 | 1857508.3070 | 37657.7130 | 37657.7130 | 1 | 193773.5599 | 0.1043 | -595068.9333 | 12063.9757 | -3928.4180 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2486.0033 | 0.0000 | 0.0037 | 0.0255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.5734 | 129.6213 | 10781497.0000 | 178.0281 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 345569360 | 0.0050 | 5727243837.7847 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1473 | 46294.3193 | 1.0000 | XH | 2000 | 2486.0033 | 2486.0033 | 0.0000 | 0.0000 | 0 | 366.2280 | 0.1473 | 5197.8841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 161.2749 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6221 | 0 | 100 | 100 | 1.6127 | 12.8262 | 16089219.0000 | 26.2885 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 242606697 | 0.0050 | 391263743.4820 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1263 | 3109.2896 | 1.0000 | XH | 2000 | 161.2749 | 161.2749 | 0.0000 | 0.0000 | 0 | 20.3694 | 0.1263 | 306.7236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 59064.0817 | 0.0006 | 0.0037 | 0.6068 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0541 | 0 | 165000 | 165000 | 0.3580 | 2.9144 | 236936000.0000 | 87.9657 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 15105950 | 0.1575 | 5407388.2756 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.0961 | 500.3027 | 1.0000 | XH | 2000 | 59064.0817 | 59064.0817 | 0.0000 | 0.0000 | 0 | 5677.7326 | 0.0961 | 167849.5477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -77443.2980 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.8956 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8548 | 6.7389 | 8189399.0000 | 7.0303 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 241524195 | 0.0350 | 206450664.4307 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0295 | 6299.2741 | 1.0000 | XH | 2000 | -77443.2980 | 77443.2980 | 0.0000 | 0.0000 | 0 | -2287.9315 | 0.0295 | -114156.1648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 568004.2682 | 0.0057 | 0.0030 | 4.6685 | 0.0000 | -0.0000 | 0.0057 | 0.0061 | 0.0004 | 1.0000 | 0.4491 | 2200 | 31100 | 33300 | 18.2638 | 2651.1722 | 365200.0000 | 6.6653 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 24092478 | 0.0050 | 440020268.0297 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0905 | 2244.5364 | 1.0000 | JP | 100 | 608184.6344 | 608184.6344 | 40180.3662 | 40180.3662 | 1 | 55055.4997 | 0.0905 | 288715.0073 | 19074.2647 | 3637.3003 | 0 | 0.0000 |
| 18 | @KASUM2 | -755369.6819 | -0.0076 | 0.0030 | -0.0000 | 0.0850 | 175.9080 | -0.0076 | -0.0074 | 0.0002 | 1.0000 | 0.1332 | 200 | -7700 | -7500 | 98.1000 | 14169.9110 | 259200.0000 | 25.2846 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 127993 | 0.0850 | 12556108.0132 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0802 | 969.6769 | 1.0000 | JP | 100 | -735749.6902 | 735749.6902 | 19619.9917 | 19619.9917 | 1 | 59027.0617 | 0.0802 | -982067.5546 | 26188.4681 | -1574.0550 | 0 | 0.0000 |
| 19 | @KINGY1 | 440274.0847 | 0.0044 | 0.0047 | 5.7296 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.7316 | 0 | 126000 | 126000 | 3.4942 | 103.0509 | 17828883.0000 | 62.6332 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 20929773 | 0.0125 | 73133624.2074 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.1133 | 4272.5628 | 1.0000 | TW | 1000 | 440274.0847 | 440274.0847 | 0.0000 | 0.0000 | 0 | 49882.2939 | 0.1133 | 407308.9619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -920833.3333 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.6142 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -66300 | -66300 | 13.8889 | 2014.7505 | 3550200.0000 | 49.2411 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 93652249 | 0.0050 | 1300725680.5556 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0014 | 12694.4444 | 1.0000 | JP | 100 | -920833.3333 | 920833.3333 | 0.0000 | 0.0000 | 0 | 1304.6134 | 0.0014 | -193367.2570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KUOBI1 | -812.7089 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0891 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0159 | 29.8152 | 1625359.0000 | 1.6520 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 6402633 | 0.0400 | 6504346.1175 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0390 | 604.8124 | 0.7538 | TW | 1000 | -812.7089 | 812.7089 | 0.0000 | 0.0000 | 0 | 31.7144 | 0.0390 | -468.7206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1130772.4081 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4900 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.3158 | 100 | -47200 | -47100 | 23.9570 | 3456.7181 | 552500.0000 | 13.1477 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4370430 | 0.0050 | 104702577.4473 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0465 | 1578.5126 | 1.0000 | JP | 100 | -1128376.7038 | 1128376.7038 | 2395.7043 | 2395.7043 | 1 | 52494.0873 | 0.0465 | -803710.4424 | 1706.3916 | -111.4524 | 0 | 0.0000 |
| 23 | @LOTUS3 | -271221.1086 | -0.0027 | 0.0047 | -0.0000 | 0.0225 | 16.7191 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1980 | 0 | -36000 | -36000 | 7.5339 | 221.8436 | 760318.0000 | 5.7500 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 2591153 | 0.0375 | 19521538.5900 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0100 | 1241.6243 | 1.0000 | TW | 1000 | -271221.1086 | 271221.1086 | 0.0000 | 0.0000 | 0 | -2701.9945 | 0.0100 | -218504.6864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.8684 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7978 | 7.6181 | 1035220.0000 | 1.8607 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0431 | 3932.2661 | 0.9632 | MY | 100 | 107.8684 | 107.8684 | 0.0000 | 0.0000 | 0 | 4.6531 | 0.0431 | 28.5448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1618859.9752 | 0.0162 | 0.0030 | 13.3057 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0001 | 1.0000 | 0.3382 | 400 | 74700 | 75100 | 21.6715 | 3146.2796 | 370700.0000 | 8.0292 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 13698803 | 0.0050 | 296873412.1162 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0742 | 1690.3759 | 0.9999 | JP | 100 | 1627528.5695 | 1627528.5695 | 8668.5942 | 8668.5942 | 1 | 120769.6902 | 0.0742 | 599741.3157 | 3194.3612 | 643.2474 | 0 | 0.0000 |
| 26 | @MINIS7 | 4433.1498 | 0.0000 | 0.0037 | 0.0455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7664 | 0 | 1000 | 1000 | 4.4331 | 34.7668 | 3891547.0000 | 17.2354 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 17282756 | 0.0275 | 76617046.6809 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0439 | 5547.3660 | 1.0000 | XH | 2000 | 4433.1498 | 4433.1498 | 0.0000 | 0.0000 | 0 | 194.7610 | 0.0439 | 8018.2270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -381295.6079 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2232 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 0.4569 | 200 | -9700 | -9500 | 39.3088 | 5730.5235 | 332300.0000 | 13.1093 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 6799154 | 0.0050 | 267266758.5020 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0239 | 2283.5875 | 1.0000 | JP | 100 | -373433.8428 | 373433.8428 | 7861.7651 | 7861.7651 | 1 | 8939.9847 | 0.0239 | -552857.2447 | 11639.0999 | -188.2102 | 0 | 0.0000 |
| 28 | @MONEY32 | -778050.3924 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6582 | -0.0078 | -0.0076 | 0.0002 | 1.0000 | 0.3791 | 600 | -22800 | -22200 | 34.1250 | 4957.0391 | 500500.0000 | 17.0797 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 8251759 | 0.0050 | 281591417.8921 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.0956 | 1894.6475 | 1.0000 | JP | 100 | -757575.3821 | 757575.3821 | 20475.0103 | 20475.0103 | 1 | 72461.2343 | 0.0956 | -699694.1712 | 18910.6533 | -1958.4117 | 0 | 0.0000 |
| 29 | @NETEA10 | 1828885.5576 | 0.0183 | 0.0037 | 18.7899 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.7772 | 209.2185 | 7169809.0000 | 191.0913 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 360190078 | 0.0050 | 9644896510.1803 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2604 | 48356.0983 | 1.0000 | XH | 2000 | 1828885.5576 | 1828885.5576 | 0.0000 | 0.0000 | 0 | 476189.5811 | 0.2604 | 2234452.8654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 549175.4795 | 0.0055 | 0.0037 | 5.6422 | 0.0000 | -0.0000 | 0.0055 | 0.0053 | -0.0002 | 1.0000 | 1.0000 | -4000 | 95800 | 91800 | 5.7325 | 44.6258 | 17625918.0000 | 100.2007 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 63045443 | 0.0050 | 361409304.6632 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1239 | 5572.3584 | 1.0000 | XH | 2000 | 526245.3968 | 526245.3968 | -22930.0826 | 22930.0826 | -1 | 65196.1620 | 0.1239 | 1139030.0956 | -49630.9410 | -2840.7914 | 0 | 0.0000 |
| 31 | @OBICB2 | 943766.3500 | 0.0094 | 0.0030 | 7.7570 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.5571 | 0 | 16100 | 16100 | 58.6190 | 8514.1368 | 86400.0000 | 5.0642 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 7072078 | 0.0050 | 414558337.9458 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0883 | 2784.6688 | 1.0000 | JP | 100 | 943766.3500 | 943766.3500 | 0.0000 | 0.0000 | 0 | 83342.7739 | 0.0883 | 278741.7816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1505163.1557 | 0.0151 | 0.0030 | 12.3712 | 0.0000 | -0.0000 | 0.0151 | 0.0153 | 0.0003 | 1.0000 | 1.0000 | 700 | 40000 | 40700 | 37.6291 | 5503.6133 | 942900.0000 | 35.7246 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 75262488 | 0.0050 | 2832058098.6369 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.1003 | 15553.6035 | 1.0000 | JP | 100 | 1531503.5109 | 1531503.5109 | 26340.3552 | 26340.3552 | 1 | 153652.3426 | 0.1003 | 245908.2669 | 4229.3805 | 2642.6693 | 0 | 0.0000 |
| 33 | @ORGAN10 | -794712.9285 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8865 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.3175 | 0 | -13000 | -13000 | 61.1318 | 8880.1329 | 200500.0000 | 12.2571 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4318099 | 0.0050 | 263973007.8480 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0820 | 1587.0681 | 1.0000 | JP | 100 | -794712.9285 | 794712.9285 | 0.0000 | 0.0000 | 0 | 65150.8499 | 0.0820 | -961408.6278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 822145.4284 | 0.0082 | 0.0037 | 8.4467 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 1058000 | 1058000 | 0.7771 | 6.0737 | 38083086.0000 | 29.4658 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1414 | 6780.9386 | 1.0000 | XH | 2000 | 822145.4284 | 822145.4284 | 0.0000 | 0.0000 | 0 | 116242.2514 | 0.1414 | 1090502.4344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -395172.8370 | -0.0040 | 0.0047 | -0.0000 | 0.0200 | 21.6533 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.9879 | 0 | -21000 | -21000 | 18.8178 | 549.9451 | 907217.0000 | 17.0082 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 5226993 | 0.0250 | 98360269.1757 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.1375 | 6438.8736 | 1.0000 | TW | 1000 | -395172.8370 | 395172.8370 | 0.0000 | 0.0000 | 0 | 54317.8313 | 0.1375 | -133548.9190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 581873.7773 | 0.0058 | 0.0037 | 5.9782 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 288000 | 288000 | 2.0204 | 15.8332 | 21175325.0000 | 42.7102 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 1246650936 | 0.0050 | 2518727392.7646 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.1517 | 13939.2958 | 1.0000 | XH | 2000 | 581873.7773 | 581873.7773 | 0.0000 | 0.0000 | 0 | 88289.6833 | 0.1517 | 536225.0352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 9754.8401 | 0.0001 | 0.0037 | 0.1002 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.5032 | 50.8805 | 69891000.0000 | 453.0078 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1225 | 42136.9156 | 1.0000 | XH | 2000 | 9754.8401 | 9754.8401 | 0.0000 | 0.0000 | 0 | 1194.9184 | 0.1225 | 18303.2043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1584517.4170 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 21.7057 | -0.0159 | -0.0160 | -0.0001 | 1.0000 | 0.4622 | -1200 | -131000 | -132200 | 12.0956 | 1750.6368 | 1000700.0000 | 12.0602 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 27912737 | 0.0050 | 337619984.2283 | GS | apac | availability | 1200 | 0.2695 | 0.4194 | -0.5806 | -0.0467 | 2310.2095 | 1.0000 | JP | 100 | -1599032.0804 | 1599032.0804 | -14514.6634 | 14514.6634 | -1 | 74601.8976 | 0.0467 | -431005.7154 | -3912.3060 | 677.1730 | -1200 | -14514.6634 |
| 39 | @RUBIA1 | -740915.8949 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 10.1495 | -0.0074 | -0.0069 | 0.0005 | 1.0000 | 0.4975 | 24742 | -385628 | -360886 | 1.9213 | 2.9465 | 23309688.0000 | 44.7318 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 93914816 | 0.0050 | 180440683.6214 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1406 | 2486.7796 | 1.0000 | AU | 1 | -693378.5245 | 693378.5245 | 47537.3704 | 47537.3704 | 1 | 97520.5506 | 0.1406 | -1048704.8692 | 71898.2057 | -6685.9159 | 0 | 0.0000 |
| 40 | @SAWAI1 | -505054.3852 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9186 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2873 | 0 | -40600 | -40600 | 12.4398 | 1807.5704 | 455000.0000 | 5.6619 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 16492743 | 0.0050 | 205165817.1623 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0452 | 1436.2057 | 1.0000 | JP | 100 | -505054.3852 | 505054.3852 | 0.0000 | 0.0000 | 0 | 22829.2833 | 0.0452 | -136211.4303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 517842.8019 | 0.0052 | 0.0047 | 6.7391 | 0.0000 | -0.0000 | 0.0052 | 0.0053 | 0.0002 | 1.0000 | 0.2428 | 6000 | 188000 | 194000 | 2.7545 | 80.6164 | 9574051.0000 | 26.3116 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 8813449 | 0.0150 | 24276495.3451 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.1094 | 1332.9283 | 1.0000 | TW | 1000 | 534369.6999 | 534369.6999 | 16526.8979 | 16526.8979 | 1 | 58471.5438 | 0.1094 | 474430.4141 | 14673.1056 | 1808.3983 | 0 | 0.0000 |
| 42 | @START24 | 1106895.9108 | 0.0111 | 0.0030 | 9.0978 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | -0.0000 | 1.0000 | 0.9184 | -100 | 105400 | 105300 | 10.5019 | 1526.2508 | 2282400.0000 | 23.9812 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 122776454 | 0.0050 | 1289380976.0223 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1015 | 4590.3190 | 1.0000 | JP | 100 | 1105845.7249 | 1105845.7249 | -1050.1859 | 1050.1859 | -1 | 112229.4680 | 0.1015 | 435437.4029 | -413.5208 | -106.5807 | 0 | 0.0000 |
| 43 | @SUNNY10 | 78191.5784 | 0.0008 | 0.0037 | 0.8033 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 8.6880 | 68.4845 | 9285477.0000 | 81.0083 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 76324758 | 0.0050 | 663105922.0678 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0956 | 6087.4331 | 1.0000 | XH | 2000 | 78191.5784 | 78191.5784 | 0.0000 | 0.0000 | 0 | 7475.5432 | 0.0956 | 172736.6122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1961685.6676 | 0.0196 | 0.0035 | 18.8107 | 0.0000 | -0.0000 | 0.0196 | 0.0199 | 0.0003 | 1.0000 | 1.0000 | 1236 | 75337 | 76573 | 26.0388 | 39.8847 | 735427.0000 | 19.1040 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 56107551 | 0.0050 | 1460973739.8465 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0979 | 7927.5865 | 1.0000 | AU | 1 | 1993869.6341 | 1993869.6341 | 32183.9665 | 32183.9665 | 1 | 195264.4157 | 0.0979 | 1052246.7745 | 16984.7990 | 3151.8527 | 0 | 0.0000 |
| 45 | @TECMO3 | 650766.2123 | 0.0065 | 0.0030 | 5.3488 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4354 | 100 | 40200 | 40300 | 16.1882 | 2349.2093 | 511700.0000 | 8.2754 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 12664235 | 0.0050 | 205011349.3219 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0766 | 2176.3236 | 1.0000 | JP | 100 | 652385.0337 | 652385.0337 | 1618.8214 | 1618.8214 | 1 | 49945.7095 | 0.0766 | 174223.4746 | 432.3163 | 123.9348 | 0 | 0.0000 |
| 46 | @TELEK12 | 420757.0289 | 0.0042 | 0.0100 | 11.5276 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 2529200 | 2529200 | 0.1664 | 2665.0691 | 132868190.0000 | 21.7374 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1182 | 16479.9625 | 1.0000 | ID | 100 | 420757.0289 | 420757.0289 | 0.0000 | 0.0000 | 0 | 49716.2733 | 0.1182 | 84825.3676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 547709.3951 | 0.0055 | 0.0090 | 13.5052 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 356600 | 356600 | 1.5359 | 6.5408 | 5394301.0000 | 8.3244 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0289 | 5894.4628 | 1.0000 | MY | 100 | 547709.3951 | 547709.3951 | 0.0000 | 0.0000 | 0 | 15842.5711 | 0.0289 | 126624.3739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 210197.5199 | 0.0021 | 0.0037 | 2.1596 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5508 | 0 | 142000 | 142000 | 1.4803 | 11.5437 | 13870000.0000 | 20.3965 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 295912456 | 0.0050 | 438028622.1597 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1193 | 2753.1804 | 1.0000 | XH | 2000 | 210197.5199 | 210197.5199 | 0.0000 | 0.0000 | 0 | 25066.2317 | 0.1193 | 96881.3297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1367397.7695 | 0.0137 | 0.0030 | 11.2389 | 0.0000 | -0.0000 | 0.0137 | 0.0131 | -0.0006 | 1.0000 | 0.6847 | -3500 | 80400 | 76900 | 17.0074 | 2464.0972 | 594800.0000 | 10.0898 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 28220503 | 0.0050 | 479958368.8662 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0119 | 3422.1582 | 1.0000 | JP | 100 | 1307871.7472 | 1307871.7472 | -59526.0223 | 59526.0223 | -1 | 15625.9080 | 0.0119 | 351384.0645 | -15992.7728 | -711.1922 | 0 | 0.0000 |
| 50 | @USSCO1 | 1236939.2813 | 0.0124 | 0.0030 | 10.1666 | 0.0000 | -0.0000 | 0.0124 | 0.0126 | 0.0002 | 1.0000 | 1.0000 | 1900 | 115400 | 117300 | 10.7187 | 1558.5105 | 1509900.0000 | 16.1999 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 60977880 | 0.0050 | 653604289.9628 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0943 | 5509.4176 | 1.0000 | JP | 100 | 1257304.8327 | 1257304.8327 | 20365.5514 | 20365.5514 | 1 | 118572.0734 | 0.0943 | 460392.9584 | 7457.3454 | 1920.6048 | 0 | 0.0000 |
| 51 | @VOLTR2 | 132951.5238 | 0.0013 | 0.0047 | 1.7302 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7777 | 0 | 3000 | 3000 | 44.3172 | 1302.6978 | 142983.0000 | 6.3498 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 2328771 | 0.0175 | 103204551.0329 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0812 | 3887.3061 | 1.0000 | TW | 1000 | 132951.5238 | 132951.5238 | 0.0000 | 0.0000 | 0 | 10793.2036 | 0.0812 | 112560.1190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -230619.7586 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.5346 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1766 | 0 | -55000 | -55000 | 4.1931 | 122.1376 | 2795822.0000 | 11.6409 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 4156003 | 0.0325 | 17426480.1595 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0216 | 1624.0840 | 1.0000 | TW | 1000 | -230619.7586 | 230619.7586 | 0.0000 | 0.0000 | 0 | 4985.5670 | 0.0216 | -234358.3022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 281008.1411 | 0.0028 | 0.0037 | 2.8871 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3658 | 0 | 28500 | 28500 | 9.8599 | 77.1300 | 4044752.0000 | 39.7419 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 3708453 | 0.0225 | 36565104.6957 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1854 | 3129.5675 | 1.0000 | XH | 2000 | 281008.1411 | 281008.1411 | 0.0000 | 0.0000 | 0 | 52096.7785 | 0.1854 | 716435.7156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 150064.7713 | 0.0015 | 0.0047 | 1.9529 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 31000 | 31000 | 4.8408 | 143.1079 | 2369000.0000 | 11.5573 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0815 | 775.0354 | 1.0000 | TW | 1000 | 150064.7713 | 150064.7713 | 0.0000 | 0.0000 | 0 | 12234.5130 | 0.0815 | 130961.0189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 877065.6065 | 0.0088 | 0.0030 | 7.2088 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0001 | 1.0000 | 1.0000 | 400 | 47300 | 47700 | 18.5426 | 2687.9151 | 3539400.0000 | 65.4936 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 28243517 | 0.0050 | 523708612.4157 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0835 | 6343.2581 | 1.0000 | JP | 100 | 884482.6518 | 884482.6518 | 7417.0453 | 7417.0453 | 1 | 73823.3949 | 0.0835 | 348145.7834 | 2919.4615 | 619.0641 | 0 | 0.0000 |
| 56 | @YANZH2 | -1166366.7249 | -0.0117 | 0.0037 | -0.0000 | 0.0100 | 31.9553 | -0.0117 | -0.0136 | -0.0019 | 1.0000 | 0.6255 | -194000 | -1186000 | -1380000 | 0.9834 | 7.7417 | 30481465.0000 | 30.0611 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 87456620 | 0.0100 | 86008846.0739 | GS | apac | availability | 194000 | 0.9793 | 0.9738 | -0.0262 | -0.0258 | 3126.2657 | 1.0000 | XH | 2000 | -1357155.2111 | 1357155.2111 | -190788.4862 | 190788.4862 | -1 | 34953.3384 | 0.0258 | -1328996.3915 | -186829.9275 | 4913.7302 | -194000 | -190788.4862 |
| 57 | @ZTOEX4 | 24007.7983 | 0.0002 | 0.0037 | 0.2467 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.7836 | 140.0053 | 1354793.0000 | 24.1630 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 30899029 | 0.0050 | 549494558.8621 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.0553 | 7980.8389 | 1.0000 | XH | 2000 | 24007.7983 | 24007.7983 | 0.0000 | 0.0000 | 0 | 1328.3242 | 0.0553 | 28169.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -213165.6099 | -0.0021 | 0.0047 | -0.0000 | 0.1325 | 77.3820 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0240 | 0 | -13000 | -13000 | 16.3974 | 480.9695 | 4765356.0000 | 78.1343 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 133554 | 0.1650 | 2189932.2970 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0144 | 1146.5061 | 1.0000 | TW | 1000 | -213165.6099 | 213165.6099 | 0.0000 | 0.0000 | 0 | 3074.8285 | 0.0144 | -294783.3236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -677035.4625 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.2745 | -0.0068 | -0.0066 | 0.0002 | 1.0000 | 0.6568 | 2331 | -94674 | -92343 | 7.1512 | 10.9710 | 1171192.0000 | 8.3686 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 104569951 | 0.0050 | 747803675.1716 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0462 | 3282.9280 | 1.0000 | AU | 1 | -660365.9475 | 660365.9475 | 16669.5150 | 16669.5150 | 1 | 30533.9101 | 0.0462 | -878553.8939 | 22177.1994 | -770.7627 | 0 | 0.0000 |
| 60 | @DAINI10 | -284991.0505 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.9040 | -0.0029 | -0.0026 | 0.0002 | 1.0000 | 0.2425 | 3200 | -44900 | -41700 | 6.3472 | 930.7151 | 4132801.0000 | 26.4798 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 32066311 | 0.0050 | 203532553.6417 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0289 | 1212.2724 | 1.0000 | JP | 100 | -264679.8843 | 264679.8843 | 20311.1662 | 20311.1662 | 1 | 7655.1054 | 0.0289 | -327351.5953 | 25120.5061 | -587.4421 | 0 | 0.0000 |
| 61 | @ALCOR3 | -2961.0861 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.8721 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 4.0397 | 120.5870 | 27497000.0000 | 113.0354 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2326 | 380.2858 | 1.0000 | TW | 1000 | -2961.0861 | 2961.0861 | 0.0000 | 0.0000 | 0 | 688.8216 | 0.2326 | -2372.5744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1647427.1227 | -0.0165 | 0.0035 | -0.0000 | 0.0050 | 22.5675 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.5764 | 0 | -83453 | -83453 | 19.7408 | 30.1918 | 191458.0000 | 3.7648 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 32541754 | 0.0050 | 642399532.1719 | GS | apac | availability | 0 | 0.5990 | 0.6634 | -0.3366 | -0.0869 | 2881.0655 | 1.0000 | AU | 1 | -1647427.1227 | 1647427.1227 | 0.0000 | 0.0000 | 0 | 143180.1624 | 0.0869 | -986839.6856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1239686.0801 | 0.0124 | 0.0030 | 10.1892 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 24900 | 24900 | 49.7866 | 7272.2227 | 1362200.0000 | 68.1965 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 35217477 | 0.0050 | 1753358072.8625 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1507 | 7737.4041 | 1.0000 | JP | 100 | 1239686.0801 | 1239686.0801 | 0.0000 | 0.0000 | 0 | 186862.2778 | 0.1507 | 855145.5349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUGO3 | -325837.7171 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4635 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.3387 | -400 | -67800 | -68200 | 4.8059 | 690.2349 | 3021700.0000 | 14.3583 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 26145586 | 0.0050 | 125652183.6786 | GS | apac | availability | 400 | 0.4033 | 0.4733 | -0.5267 | -0.0655 | 1693.1584 | 1.0000 | JP | 100 | -327760.0635 | 327760.0635 | -1922.3464 | 1922.3464 | -1 | 21457.3289 | 0.0655 | -132201.5103 | -775.3754 | 125.8494 | -400 | -1922.3464 |
| 65 | @CITIC10 | -1159706.7645 | -0.0116 | 0.0037 | -0.0000 | 0.0050 | 15.8864 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -793000 | -793000 | 1.4624 | 11.4876 | 28014208.0000 | 40.9959 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 552767708 | 0.0050 | 808383922.0222 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.1118 | 11486.4625 | 1.0000 | XH | 2000 | -1159706.7645 | 1159706.7645 | 0.0000 | 0.0000 | 0 | -129636.5029 | 0.1118 | -1662580.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @JAPAN205 | -179358.3918 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4570 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.5763 | 400 | -5800 | -5400 | 30.9239 | 4483.6641 | 423200.0000 | 13.0627 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 9755889 | 0.0050 | 301689752.0859 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0670 | 2880.4154 | 1.0000 | JP | 100 | -166988.8476 | 166988.8476 | 12369.5443 | 12369.5443 | 1 | 11189.9059 | 0.0670 | -129987.3037 | 9628.6892 | -828.8819 | 0 | 0.0000 |
| 67 | @NICHI31 | 870919.7301 | 0.0087 | 0.0030 | 7.1582 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | -0.0000 | 1.0000 | 0.6642 | -100 | 67400 | 67300 | 12.9217 | 1871.4036 | 1173900.0000 | 15.1235 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 44496613 | 0.0050 | 574970002.7606 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0491 | 3319.9581 | 1.0000 | JP | 100 | 869627.5644 | 869627.5644 | -1292.1658 | 1292.1658 | -1 | 42658.7763 | 0.0491 | 52210.7479 | -77.5791 | -63.3860 | 0 | 0.0000 |
| 68 | @CALTE1 | -339667.5512 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6530 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.7871 | 353 | -20573 | -20220 | 16.5104 | 25.2129 | 1030134.0000 | 16.9159 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 26499296 | 0.0050 | 437512807.1447 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0840 | 3934.4521 | 1.0000 | AU | 1 | -333839.3956 | 333839.3956 | 5828.1556 | 5828.1556 | 1 | 28026.9886 | 0.0840 | -173922.5819 | 3036.3339 | -489.2941 | 0 | 0.0000 |
| 69 | @COSMO13 | -774308.1371 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.6070 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.6016 | 0 | -18200 | -18200 | 42.5444 | 6158.9141 | 235400.0000 | 9.9808 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 9096307 | 0.0050 | 386996952.0859 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0463 | 3007.1664 | 1.0000 | JP | 100 | -774308.1371 | 774308.1371 | 0.0000 | 0.0000 | 0 | 35852.1773 | 0.0463 | -745808.1193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @YAMAZ1 | 614030.0151 | 0.0061 | 0.0030 | 5.0468 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0002 | 1.0000 | 0.8402 | -800 | 27700 | 26900 | 22.1671 | 3207.2342 | 491400.0000 | 10.8498 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 22645513 | 0.0050 | 501986450.9156 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0296 | 4199.4169 | 1.0000 | JP | 100 | 596296.2963 | 596296.2963 | -17733.7188 | 17733.7188 | -1 | 17629.0221 | 0.0296 | 199568.1029 | -5935.1109 | -524.2832 | 0 | 0.0000 |
| 71 | @CITIC33 | 244549.3717 | 0.0024 | 0.0037 | 2.5125 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9898 | 0 | 79000 | 79000 | 3.0956 | 24.3370 | 34100071.0000 | 105.7196 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 143203380 | 0.0050 | 443294893.7437 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.2139 | 4947.4720 | 1.0000 | XH | 2000 | 244549.3717 | 244549.3717 | 0.0000 | 0.0000 | 0 | 52306.0731 | 0.2139 | 665022.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HIKAR2 | 1167678.6452 | 0.0117 | 0.0030 | 9.5974 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 284.7997 | 41273.1020 | 67700.0000 | 19.2358 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 3955300 | 0.0050 | 1126468133.0029 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0383 | 6051.8301 | 1.0000 | JP | 100 | 1167678.6452 | 1167678.6452 | 0.0000 | 0.0000 | 0 | 44772.5968 | 0.0383 | 651675.9920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @OSAKA14 | 1358357.4281 | 0.0136 | 0.0030 | 11.1646 | 0.0000 | -0.0000 | 0.0136 | 0.0146 | 0.0010 | 1.0000 | 1.0000 | 10300 | 134000 | 144300 | 10.1370 | 1471.8289 | 3510600.0000 | 35.5707 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 231159798 | 0.0050 | 2343265885.6877 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1607 | 10588.8868 | 1.0000 | JP | 100 | 1462768.4841 | 1462768.4841 | 104411.0560 | 104411.0560 | 1 | 235067.4621 | 0.1607 | 1160092.8446 | 82806.3500 | 16778.8972 | 0 | 0.0000 |
| 74 | @CHINA1694 | 574.3986 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2817 | 0 | 900 | 900 | 0.6382 | 4.9500 | 24826247.0000 | 15.6549 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 75464145 | 0.0600 | 48162777.3305 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0976 | 1408.2422 | 1.0000 | XH | 2000 | 574.3986 | 574.3986 | 0.0000 | 0.0000 | 0 | 56.0521 | 0.0976 | 1530.4299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHNIN1 | 123353.6812 | 0.0012 | 0.0037 | 1.2673 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7686 | 0 | 54400 | 54400 | 2.2675 | 17.9432 | 58822887.0000 | 134.4558 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 146831748 | 0.0050 | 332945526.4074 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1973 | 3841.8918 | 1.0000 | XH | 2000 | 123353.6812 | 123353.6812 | 0.0000 | 0.0000 | 0 | 24335.1260 | 0.1973 | 342473.6804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @EISAI2 | -255048.8779 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.4938 | -0.0026 | -0.0030 | -0.0005 | 1.0000 | 1.0000 | -1700 | -9200 | -10900 | 27.7227 | 4006.5713 | 1051400.0000 | 28.9998 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 52046134 | 0.0050 | 1442859573.3030 | GS | apac | availability | 1700 | 0.4814 | 0.5804 | -0.4196 | -0.0485 | 8085.3031 | 1.0000 | JP | 100 | -302177.4749 | 302177.4749 | -47128.5970 | 47128.5970 | -1 | 14641.1552 | 0.0485 | -145456.9191 | -22685.9415 | 2283.4829 | -1700 | -47128.5970 |
| 77 | @FERRO28 | -423237.6428 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7978 | -0.0042 | -0.0043 | -0.0000 | 1.0000 | 0.1946 | -100 | -20500 | -20600 | 20.6457 | 2994.3677 | 856700.0000 | 17.6599 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 2991192 | 0.0050 | 61755368.3602 | GS | apac | availability | 100 | 1.5795 | 1.4669 | 0.4669 | -0.0942 | 972.7849 | 1.0000 | JP | 100 | -425302.2167 | 425302.2167 | -2064.5739 | 2064.5739 | -1 | 40082.5542 | 0.0942 | -671756.7642 | -3260.9552 | 194.5755 | -100 | -2064.5739 |
| 78 | @BAIDU10 | 482278.5557 | 0.0048 | 0.0037 | 4.9549 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.9236 | 85.6420 | 5674250.0000 | 61.9054 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 273121972 | 0.0050 | 2983485168.3576 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1293 | 24910.3797 | 1.0000 | XH | 2000 | 482278.5557 | 482278.5557 | 0.0000 | 0.0000 | 0 | 62376.7713 | 0.1293 | 811138.1139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @ALIBA15 | 1497915.2924 | 0.0150 | 0.0037 | 15.3895 | 0.0000 | -0.0000 | 0.0150 | 0.0167 | 0.0017 | 1.0000 | 1.0000 | 12000 | 104800 | 116800 | 14.2931 | 112.5748 | 86859938.0000 | 1245.6436 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 2166873724 | 0.0050 | 30971309999.4180 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2931 | 272855.8736 | 1.0000 | HK | 2000 | 1669432.3106 | 1669432.3106 | 171517.0182 | 171517.0182 | 1 | 489279.4457 | 0.2931 | 3018089.0570 | 310077.6428 | 50268.4362 | 0 | 0.0000 |
| 80 | @BORAP2 | -1273334.6969 | -0.0127 | 0.0047 | -0.0000 | 0.0550 | 191.8724 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.1069 | 0 | -46000 | -46000 | 27.6812 | 816.0230 | 585878.0000 | 16.2981 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 340084 | 0.0500 | 9413929.5016 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0978 | 2038.4248 | 1.0000 | TW | 1000 | -1273334.6969 | 1273334.6969 | 0.0000 | 0.0000 | 0 | 124566.4918 | 0.0978 | -579212.1262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CATCH1 | -136991.2047 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8766 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3333 | 0 | -19000 | -19000 | 7.2101 | 212.1869 | 3829004.0000 | 27.6970 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 4602596 | 0.0050 | 33185008.9998 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0057 | 4680.3771 | 1.0000 | TW | 1000 | -136991.2047 | 136991.2047 | 0.0000 | 0.0000 | 0 | 786.2828 | 0.0057 | -63712.9458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1173 | 889.1776 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5902 | 0 | 1000 | 1000 | 0.8892 | 7.0083 | 18997934.0000 | 16.9610 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 245914350 | 0.0050 | 218661531.1563 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0750 | 2950.1871 | 1.0000 | XH | 2000 | 889.1776 | 889.1776 | 0.0000 | 0.0000 | 0 | 66.6543 | 0.0750 | 1108.8257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1377 | -3416.5833 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0468 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.2777 | 17.6680 | 51826157.0000 | 116.6459 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 162977137 | 0.0050 | 371216639.7961 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.0713 | 5923.7324 | 1.0000 | XH | 2000 | -3416.5833 | 3416.5833 | 0.0000 | 0.0000 | 0 | -243.4544 | 0.0713 | -5506.0831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA145 | 314420.2287 | 0.0031 | 0.0047 | 4.0918 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0288 | 0 | 427000 | 427000 | 0.7363 | 21.5814 | 26620524.0000 | 19.5851 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 3910651 | 0.0350 | 2879596.6788 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1398 | 4474.7337 | 1.0000 | TW | 1000 | 314420.2287 | 314420.2287 | 0.0000 | 0.0000 | 0 | 43959.3818 | 0.1398 | 226281.5736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA152 | -502624.9403 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8853 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7315 | 0 | -776000 | -776000 | 0.6477 | 18.9592 | 23759047.0000 | 15.3560 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 112115079 | 0.0050 | 72618343.9354 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | -0.0301 | 8173.1622 | 1.0000 | TW | 1000 | -502624.9403 | 502624.9403 | 0.0000 | 0.0000 | 0 | 15114.5494 | 0.0301 | -445313.3821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1561 | 93850.9216 | 0.0009 | 0.0037 | 0.9642 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8400 | 0 | 82500 | 82500 | 1.1376 | 9.0063 | 72218000.0000 | 82.8562 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 250637803 | 0.0050 | 285122288.6206 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1906 | 4198.8129 | 1.0000 | XH | 2000 | 93850.9216 | 93850.9216 | 0.0000 | 0.0000 | 0 | 17889.3909 | 0.1906 | 250983.4940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2234 | 737.5842 | 0.0000 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3240 | 0 | 200 | 200 | 3.6879 | 28.9497 | 3107600.0000 | 11.4605 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 26812076 | 0.0050 | 98880824.6743 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1512 | 1619.2496 | 1.0000 | XH | 2000 | 737.5842 | 737.5842 | 0.0000 | 0.0000 | 0 | 111.5422 | 0.1512 | 1275.3808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2457 | 230126.3095 | 0.0023 | 0.0037 | 2.3643 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5887 | 0 | 312000 | 312000 | 0.7376 | 5.7813 | 22894805.0000 | 16.8615 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 523892782 | 0.0050 | 386415104.0989 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1425 | 2942.6594 | 1.0000 | XH | 2000 | 230126.3095 | 230126.3095 | 0.0000 | 0.0000 | 0 | 32795.3516 | 0.1425 | 245113.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @COWEL7 | -61911.2232 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 12.7215 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1263 | 0 | -18000 | -18000 | 3.4395 | 26.8124 | 2896290.0000 | 9.8926 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 3652359 | 0.0775 | 12562334.0602 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | 0.0116 | 890.1356 | 1.0000 | XH | 2000 | -61911.2232 | 61911.2232 | 0.0000 | 0.0000 | 0 | -716.9226 | 0.0116 | -143639.4995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @FOSIT1 | -195677.3710 | -0.0020 | 0.0047 | -0.0000 | 0.1100 | 58.9713 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0709 | 0 | -7000 | -7000 | 27.9539 | 820.3777 | 2022906.0000 | 56.5742 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 246691 | 0.1150 | 6895978.0460 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0321 | 1590.5708 | 1.0000 | TW | 1000 | -195677.3710 | 195677.3710 | 0.0000 | 0.0000 | 0 | 6286.6175 | 0.0321 | -249458.6819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @GIANT18 | 23526.2666 | 0.0002 | 0.0037 | 0.2417 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 6.5351 | 51.5231 | 10818657.0000 | 71.0082 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 35998635 | 0.0050 | 235253745.9500 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.1476 | 6998.4370 | 1.0000 | XH | 2000 | 23526.2666 | 23526.2666 | 0.0000 | 0.0000 | 0 | 3472.0513 | 0.1476 | 36030.6260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GIGAB3 | -425990.3184 | -0.0043 | 0.0047 | -0.0000 | 0.0475 | 55.4371 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.8860 | 0 | -44000 | -44000 | 9.6816 | 285.7134 | 3243903.0000 | 31.5956 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 9104458 | 0.0700 | 88145703.6886 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | 0.0085 | 6096.4600 | 1.0000 | TW | 1000 | -425990.3184 | 425990.3184 | 0.0000 | 0.0000 | 0 | -3628.8884 | 0.0085 | -433317.6704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GLOBA166 | 41419.5132 | 0.0004 | 0.0047 | 0.5390 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7218 | 0 | 1000 | 1000 | 41.4195 | 1219.1475 | 3345842.0000 | 139.0562 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 1971097 | 0.0650 | 81641878.1960 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0296 | 3607.9608 | 1.0000 | TW | 1000 | 41419.5132 | 41419.5132 | 0.0000 | 0.0000 | 0 | 1227.4007 | 0.0296 | 49728.8874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HDREN1 | -24800.5727 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.4549 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0508 | 0 | -3000 | -3000 | 8.2669 | 244.8173 | 702018.0000 | 5.8589 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 610963 | 0.1075 | 5050744.1024 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.0854 | 830.5049 | 1.0000 | TW | 1000 | -24800.5727 | 24800.5727 | 0.0000 | 0.0000 | 0 | 2117.1912 | 0.0854 | -14206.3419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @HWANG2 | -503.2317 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7997 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.8431 | 82.8028 | 3905535.0000 | 11.0244 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0268 | 698.5984 | 1.0000 | TW | 1000 | -503.2317 | 503.2317 | 0.0000 | 0.0000 | 0 | -13.4954 | 0.0268 | -653.0879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @INNOL2 | -72366.5434 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9913 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4634 | 0 | -183000 | -183000 | 0.3954 | 11.6587 | 54739606.0000 | 21.7561 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 116957458 | 0.0050 | 46250311.2347 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0179 | 3159.2927 | 1.0000 | TW | 1000 | -72366.5434 | 72366.5434 | 0.0000 | 0.0000 | 0 | 1292.0865 | 0.0179 | -70875.8037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @KINGS47 | 139769.5507 | 0.0014 | 0.0047 | 1.8189 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9623 | 0 | 2000 | 2000 | 69.8848 | 2037.7364 | 1609574.0000 | 111.8118 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 1376567 | 0.0750 | 96201075.5437 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1293 | 5860.6360 | 1.0000 | TW | 1000 | 139769.5507 | 139769.5507 | 0.0000 | 0.0000 | 0 | 18078.0147 | 0.1293 | 181139.0194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PRIME74 | -314481.4891 | -0.0031 | 0.0047 | -0.0000 | 0.0125 | 10.7699 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 1.0000 | -2000 | -41000 | -43000 | 7.6703 | 224.2489 | 8216000.0000 | 62.8087 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 17035450 | 0.0125 | 130666675.1892 | GS | apac | availability | 2000 | 0.8501 | 0.9538 | -0.0462 | -0.0831 | 7761.6092 | 1.0000 | TW | 1000 | -329822.0495 | 329822.0495 | -15340.5604 | 15340.5604 | -1 | 27405.5264 | 0.0831 | -280392.1839 | -13041.4969 | 1274.6756 | -2000 | -15340.5604 |
| 99 | @TAIWA69 | -331581.1518 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 4.5422 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9090 | 0 | -377000 | -377000 | 0.8795 | 25.9832 | 16521930.0000 | 14.6346 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 102938439 | 0.0075 | 90536992.4986 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0245 | 6641.4568 | 1.0000 | TW | 1000 | -331581.1518 | 331581.1518 | 0.0000 | 0.0000 | 0 | -8125.6217 | 0.0245 | -163760.5450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UNIPR3 | 747320.5527 | 0.0075 | 0.0047 | 9.7254 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.7374 | 80.1106 | 44793579.0000 | 122.3304 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 166756284 | 0.0020 | 456484975.5310 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.0606 | 14776.4345 | 1.0000 | TW | 1000 | 747320.5527 | 747320.5527 | 0.0000 | 0.0000 | 0 | 45251.1833 | 0.0606 | 200088.0827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @XDINC1 | -62317.5871 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8537 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5798 | 0 | -10600 | -10600 | 5.8790 | 45.5946 | 2423717.0000 | 14.0776 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 27414892 | 0.0050 | 161172633.8929 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.1150 | 2898.1082 | 1.0000 | XH | 2000 | -62317.5871 | 62317.5871 | 0.0000 | 0.0000 | 0 | -7169.2168 | 0.1150 | -105514.3966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ZTECO2 | -4891.7510 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4621 | 0 | -1600 | -1600 | 3.0573 | 24.0879 | 8769449.0000 | 26.9094 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 45406041 | 0.0050 | 138821903.0544 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1012 | 2309.8295 | 1.0000 | XH | 2000 | -4891.7510 | 4891.7510 | 0.0000 | 0.0000 | 0 | -494.8112 | 0.1012 | -9443.5802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AIRWA2 | 2133294.7818 | 0.0213 | 0.0030 | 17.5339 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 0.6791 | 0 | 144400 | 144400 | 14.7735 | 2138.7667 | 847200.0000 | 12.4739 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 31968195 | 0.0050 | 472282434.7377 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0103 | 3394.2885 | 1.0000 | JP | 100 | 2133294.7818 | 2133294.7818 | 0.0000 | 0.0000 | 0 | 21870.2072 | 0.0103 | 1408900.3708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @JGCCO1 | -745323.2135 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2099 | -0.0075 | -0.0073 | 0.0002 | 1.0000 | 0.4414 | 1900 | -87700 | -85800 | 8.4986 | 1231.5870 | 747600.0000 | 6.3385 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 46479172 | 0.0050 | 395005767.8232 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | 0.0130 | 2206.3844 | 1.0000 | JP | 100 | -729175.9603 | 729175.9603 | 16147.2532 | 16147.2532 | 1 | -9494.1840 | 0.0130 | -670453.5632 | 14846.8738 | 210.2442 | 0 | 0.0000 |
| 105 | @SUMIT28 | 472818.3946 | 0.0047 | 0.0030 | 3.8862 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4723 | 0 | 16900 | 16900 | 27.9774 | 4043.3047 | 291700.0000 | 8.1195 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 14076721 | 0.0050 | 393830332.8101 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | -0.0015 | 2360.7951 | 1.0000 | JP | 100 | 472818.3946 | 472818.3946 | 0.0000 | 0.0000 | 0 | -725.4533 | 0.0015 | 461058.9829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @TAIYO10 | -170181.0547 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3312 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4524 | 0 | -9800 | -9800 | 17.3654 | 2567.0582 | 3931600.0000 | 69.4799 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 21262079 | 0.0050 | 369224798.8262 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0780 | 2261.2978 | 1.0000 | JP | 100 | -170181.0547 | 170181.0547 | 0.0000 | 0.0000 | 0 | 13273.9473 | 0.0780 | -272915.0625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @KINGS56 | 978197.3258 | 0.0098 | 0.0037 | 10.0500 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 189600 | 189600 | 5.1593 | 40.6294 | 11621809.0000 | 60.1516 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 139538061 | 0.0050 | 719914336.0775 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.1763 | 6719.4107 | 1.0000 | HK | 200 | 978197.3258 | 978197.3258 | 0.0000 | 0.0000 | 0 | 172496.4728 | 0.1763 | 1380392.1770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TECHN181 | 51759.6035 | 0.0005 | 0.0030 | 0.4254 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.6012 | -300 | 1800 | 1500 | 28.7553 | 4166.2266 | 454400.0000 | 13.0327 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 26917501 | 0.0050 | 774021765.6409 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0499 | 3004.9325 | 1.0000 | JP | 100 | 43133.0029 | 43133.0029 | -8626.6006 | 8626.6006 | -1 | 2153.4662 | 0.0499 | 22375.0901 | -4475.0180 | -430.6932 | 0 | 0.0000 |
| 109 | @AGLEN2 | -1225873.2517 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 16.7928 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.7818 | 0 | -189930 | -189930 | 6.4543 | 9.8628 | 2800394.0000 | 17.9885 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 68159934 | 0.0050 | 439927551.8777 | GS | apac | availability | 0 | 0.2229 | 0.3256 | -0.6744 | -0.0058 | 3907.9267 | 1.0000 | AU | 1 | -1225873.2517 | 1225873.2517 | 0.0000 | 0.0000 | 0 | 7078.2449 | 0.0058 | -273235.6238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @FIELD8 | -604268.2087 | -0.0060 | 0.0030 | -0.0000 | 0.0275 | 45.5271 | -0.0060 | -0.0060 | 0.0001 | 1.0000 | 0.1901 | 400 | -41600 | -41200 | 14.5257 | 2108.3797 | 686600.0000 | 9.9657 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4622275 | 0.0300 | 67141678.7140 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0531 | 950.4028 | 1.0000 | JP | 100 | -598457.9375 | 598457.9375 | 5810.2712 | 5810.2712 | 1 | 31800.2967 | 0.0531 | -387410.4684 | 3761.2667 | -308.7407 | 0 | 0.0000 |
| 111 | @KOBAY4 | -1126833.2645 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4361 | -0.0113 | -0.0111 | 0.0001 | 1.0000 | 0.5378 | 400 | -30100 | -29700 | 37.4363 | 5409.0313 | 871600.0000 | 32.4557 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 2031267 | 0.0050 | 76043163.6101 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0148 | 2688.1525 | 1.0000 | JP | 100 | -1111858.7361 | 1111858.7361 | 14974.5284 | 14974.5284 | 1 | 16490.2707 | 0.0148 | -484973.0862 | 6531.6241 | -222.0912 | 0 | 0.0000 |
| 112 | @MITSU97 | -117852.9415 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6144 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4394 | 0 | -43100 | -43100 | 2.7344 | 395.9392 | 5306199.0000 | 14.4633 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 47719622 | 0.0050 | 130484868.1648 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0133 | 2196.4460 | 1.0000 | JP | 100 | -117852.9415 | 117852.9415 | 0.0000 | 0.0000 | 0 | 1563.9198 | 0.0133 | -102609.4909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @SANKY14 | -383106.1545 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2480 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9015 | 0 | -21000 | -21000 | 18.2432 | 2645.2376 | 812300.0000 | 14.7923 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 30944648 | 0.0050 | 564527861.7651 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0048 | 4506.0581 | 1.0000 | JP | 100 | -383106.1545 | 383106.1545 | 0.0000 | 0.0000 | 0 | 1830.8896 | 0.0048 | -174563.8534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @FOCIF1 | -133156.0646 | -0.0013 | 0.0047 | -0.0000 | 0.0925 | 33.7450 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -14000 | -14000 | 9.5111 | 287.2776 | 4593000.0000 | 44.9808 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0496 | 936.4536 | 1.0000 | TW | 1000 | -133156.0646 | 133156.0646 | 0.0000 | 0.0000 | 0 | 6600.7587 | 0.0496 | -208297.6459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @WHARF12 | 37261.3843 | 0.0004 | 0.0037 | 0.3828 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.8663 | 22.4505 | 4120813.0000 | 11.7853 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 207035189 | 0.0050 | 593416749.3859 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.1649 | 8702.6170 | 1.0000 | HK | 1000 | 37261.3843 | 37261.3843 | 0.0000 | 0.0000 | 0 | 6146.1875 | 0.1649 | 42128.1444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NETWE1 | 1258973.4528 | 0.0126 | 0.0035 | 12.0723 | 0.0000 | -0.0000 | 0.0126 | 0.0127 | 0.0001 | 1.0000 | 0.5624 | 280 | 59259 | 59539 | 21.2453 | 32.5953 | 204997.0000 | 4.3519 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 22464224 | 0.0050 | 477258503.3996 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0696 | 2810.9961 | 1.0000 | AU | 1 | 1264922.1284 | 1264922.1284 | 5948.6756 | 5948.6756 | 1 | 88024.8227 | 0.0696 | 817419.0671 | 3844.1583 | 413.9631 | 0 | 0.0000 |
| 117 | @PHARM172 | 24015.1851 | 0.0002 | 0.0037 | 0.2467 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1168 | 0 | 12100 | 12100 | 1.9847 | 15.6585 | 5885496.0000 | 11.7400 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 10961058 | 0.0600 | 21754697.2676 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1418 | 584.0529 | 1.0000 | XH | 2000 | 24015.1851 | 24015.1851 | 0.0000 | 0.0000 | 0 | 3404.6034 | 0.1418 | 71845.2256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ARROW13 | -280431.4255 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8415 | -0.0028 | -0.0024 | 0.0004 | 1.0000 | 1.0000 | 22843 | -143048 | -120205 | 1.9604 | 3.0125 | 38569930.0000 | 75.6761 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 442877709 | 0.0050 | 868217851.8081 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0619 | 22630.2852 | 1.0000 | AU | 1 | -235649.9881 | 235649.9881 | 44781.4374 | 44781.4374 | 1 | 14584.6388 | 0.0619 | -149134.7570 | 28340.6285 | -2771.5728 | 0 | 0.0000 |
| 119 | @SITCI1 | 1393670.9825 | 0.0139 | 0.0037 | 14.3185 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 435000 | 435000 | 3.2038 | 24.9332 | 3061467.0000 | 9.7239 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 186332419 | 0.0050 | 596979506.8190 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2905 | 5103.6966 | 1.0000 | HK | 1000 | 1393670.9825 | 1393670.9825 | 0.0000 | 0.0000 | 0 | 404888.2840 | 0.2905 | 1457721.1877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ALCHI2 | -98179.5868 | -0.0010 | 0.0047 | -0.0000 | 0.0350 | 9.4145 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7632 | 0 | -1000 | -1000 | 98.1796 | 2888.4485 | 2797766.0000 | 275.4893 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 776099 | 0.0350 | 76197079.1573 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0093 | 7938.3787 | 1.0000 | TW | 1000 | -98179.5868 | 98179.5868 | 0.0000 | 0.0000 | 0 | -917.0643 | 0.0093 | -90490.2920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @CHINA182 | -5235.7011 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0717 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.4905 | 27.4060 | 15736817.0000 | 54.9409 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 483676910 | 0.0050 | 1688258473.0813 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1414 | 9956.1238 | 1.0000 | HK | 2000 | -5235.7011 | 5235.7011 | 0.0000 | 0.0000 | 0 | -740.5110 | 0.1414 | -8324.8958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MARES1 | 186093.9006 | 0.0019 | 0.0030 | 1.5295 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0794 | 500 | 21800 | 22300 | 8.5364 | 1255.3926 | 520400.0000 | 4.4975 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 930241 | 0.0100 | 7940925.5129 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0626 | 506.3188 | 1.0000 | JP | 100 | 190362.1093 | 190362.1093 | 4268.2087 | 4268.2087 | 1 | 11910.7016 | 0.0626 | 172675.7001 | 3871.6525 | 267.0561 | 0 | 0.0000 |
| 123 | @HANGL5 | 746257.0417 | 0.0075 | 0.0037 | 7.6670 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.3355 | 0 | 779000 | 779000 | 0.9580 | 7.4959 | 19570141.0000 | 18.6875 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 184689176 | 0.0050 | 176926313.3596 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.1820 | 1677.1185 | 1.0000 | HK | 1000 | 746257.0417 | 746257.0417 | 0.0000 | 0.0000 | 0 | 135828.6976 | 0.1820 | 1207127.6832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @JDHEA1 | -810.1961 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.4013 | 42.4794 | 6108422.0000 | 33.0553 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 103694197 | 0.0050 | 560084253.6122 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1324 | 5703.9860 | 1.0000 | XH | 2000 | -810.1961 | 810.1961 | 0.0000 | 0.0000 | 0 | -107.2710 | 0.1324 | -1668.5164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KIKKO2 | 1211266.0058 | 0.0121 | 0.0030 | 9.9556 | 0.0000 | -0.0000 | 0.0121 | 0.0116 | -0.0005 | 1.0000 | 1.0000 | -5600 | 136500 | 130900 | 8.8737 | 1285.8287 | 2500700.0000 | 22.1360 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 154717302 | 0.0050 | 1372921673.3994 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0328 | 8602.3491 | 1.0000 | JP | 100 | 1161573.0414 | 1161573.0414 | -49692.9643 | 49692.9643 | -1 | 38127.5337 | 0.0328 | 452442.5229 | -19355.8299 | -1631.1244 | 0 | 0.0000 |
| 126 | @WINTE17 | -33408.3316 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.7459 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2596 | 0 | -7000 | -7000 | 4.7726 | 137.2950 | 39768043.0000 | 186.1305 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 5430645 | 0.0375 | 25918398.4455 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0356 | 3317.8072 | 1.0000 | TW | 1000 | -33408.3316 | 33408.3316 | 0.0000 | 0.0000 | 0 | 1190.6910 | 0.0356 | -22281.1812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CHINA1646 | 53483.1355 | 0.0005 | 0.0037 | 0.5495 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3806 | 0 | 328000 | 328000 | 0.1631 | 1.2714 | 402411000.0000 | 65.1756 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 457186652 | 0.0425 | 74548096.5583 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1467 | 1902.5870 | 1.0000 | XH | 2000 | 53483.1355 | 53483.1355 | 0.0000 | 0.0000 | 0 | 7844.2353 | 0.1467 | 156089.9051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA307 | 1236532.4324 | 0.0124 | 0.0037 | 12.7041 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.0994 | 16.4217 | 18978047.0000 | 39.7011 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 445163547 | 0.0050 | 934565642.7573 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.1676 | 6406.0181 | 1.0000 | HK | 1000 | 1236532.4324 | 1236532.4324 | 0.0000 | 0.0000 | 0 | 207257.4980 | 0.1676 | 1861074.7808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @SHISE2 | -79548.3960 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0897 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 17.2931 | 2517.9053 | 2433700.0000 | 42.1852 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 47690946 | 0.0050 | 824725708.0545 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0284 | 6917.2518 | 1.0000 | JP | 100 | -79548.3960 | 79548.3960 | 0.0000 | 0.0000 | 0 | 2257.4326 | 0.0284 | -70755.8186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PHISO1 | -298459.1259 | -0.0030 | 0.0047 | -0.0000 | 0.0225 | 18.3982 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.5750 | 0 | -17000 | -17000 | 17.5564 | 512.6990 | 1956000.0000 | 34.1869 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 3257236 | 0.0175 | 57185400.5591 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | 0.0009 | 3263.6952 | 1.0000 | TW | 1000 | -298459.1259 | 298459.1259 | 0.0000 | 0.0000 | 0 | -272.5480 | 0.0009 | -280146.0492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @GMOPA1 | 305923.1722 | 0.0031 | 0.0030 | 2.5144 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5759 | 0 | 4800 | 4800 | 63.7340 | 9263.7891 | 423800.0000 | 27.0274 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 8809832 | 0.0050 | 561485781.7431 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0626 | 2878.7977 | 1.0000 | JP | 100 | 305923.1722 | 305923.1722 | 0.0000 | 0.0000 | 0 | 19151.2459 | 0.0626 | 209951.3291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @MEIDE2 | 133333.3333 | 0.0013 | 0.0030 | 1.0959 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3171 | 0 | 3600 | 3600 | 37.0370 | 5347.7149 | 515700.0000 | 18.9854 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 6128166 | 0.0050 | 226969111.1111 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0050 | 1585.0329 | 1.0000 | JP | 100 | 133333.3333 | 133333.3333 | 0.0000 | 0.0000 | 0 | -668.6121 | 0.0050 | 161959.4834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @DIAMO14 | 348741.5668 | 0.0035 | 0.0030 | 2.8664 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 48200 | 48200 | 7.2353 | 1047.7911 | 2111600.0000 | 15.2314 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 141566659 | 0.0050 | 1024277561.6756 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0481 | 8703.1138 | 1.0000 | JP | 100 | 348741.5668 | 348741.5668 | 0.0000 | 0.0000 | 0 | 16763.5017 | 0.0481 | 178500.2634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @KDDIC3 | 527385.3779 | 0.0053 | 0.0030 | 4.3347 | 0.0000 | -0.0000 | 0.0053 | 0.0046 | -0.0007 | 1.0000 | 1.0000 | -4200 | 32000 | 27800 | 16.4808 | 2386.7876 | 10142801.0000 | 166.6578 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 521056699 | 0.0050 | 8587427629.1202 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0890 | 51074.0952 | 1.0000 | JP | 100 | 458166.0471 | 458166.0471 | -69219.3309 | 69219.3309 | -1 | 40783.2898 | 0.0890 | 15799.5621 | -2386.9842 | -6161.5042 | 0 | 0.0000 |
| 135 | @TOPSP3 | 520079.6825 | 0.0052 | 0.0037 | 5.3433 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.3768 | 0 | 1370000 | 1370000 | 0.3796 | 2.9561 | 39665680.0000 | 14.9371 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 294061630 | 0.0050 | 111631736.6274 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1728 | 1883.2871 | 1.0000 | HK | 2000 | 520079.6825 | 520079.6825 | 0.0000 | 0.0000 | 0 | 89848.8572 | 0.1728 | 1022754.4141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @INNOV87 | -2102688.7662 | -0.0210 | 0.0037 | -0.0000 | 0.0050 | 28.8040 | -0.0210 | -0.0200 | 0.0010 | 1.0000 | 1.0000 | 10000 | -210000 | -200000 | 10.0128 | 78.8307 | 41894602.0000 | 420.7136 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 80883068 | 0.0050 | 809866278.3799 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0254 | 16537.0061 | 1.0000 | XH | 2000 | -2002560.7297 | 2002560.7297 | 100128.0365 | 100128.0365 | 1 | 50819.5196 | 0.0254 | -2340222.1568 | 117011.1078 | -2540.9760 | 0 | 0.0000 |
| 137 | @INTLC17 | 23323.8261 | 0.0002 | 0.0100 | 0.6390 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0182 | 0 | 3202 | 3202 | 7.2841 | 416.2329 | 1095125.0000 | 8.0395 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-27 | 2025-06-27 | 249316 | 0.0300 | 1816053.4118 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.2185 | 12647.3622 | 1.0000 | PH | 10 | 23323.8261 | 23323.8261 | 0.0000 | 0.0000 | 0 | 5097.1712 | 0.2185 | 10730.9934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CNPCH2 | 204556.7275 | 0.0020 | 0.0037 | 2.1016 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7837 | 0 | 208000 | 208000 | 0.9834 | 7.7451 | 11598661.0000 | 11.4437 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 566157039 | 0.0050 | 556784765.0756 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1694 | 3917.1121 | 1.0000 | HK | 2000 | 204556.7275 | 204556.7275 | 0.0000 | 0.0000 | 0 | 34658.6046 | 0.1694 | 135533.4395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TOHOK9 | -355638.1660 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8718 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.7099 | -2100 | -50400 | -52500 | 7.0563 | 1012.0591 | 2662900.0000 | 18.5530 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 63096789 | 0.0050 | 445230681.0202 | GS | apac | availability | 2100 | 0.4785 | 0.5229 | -0.4771 | -0.0497 | 3548.4968 | 1.0000 | JP | 100 | -370456.4230 | 370456.4230 | -14818.2569 | 14818.2569 | -1 | 18414.1539 | 0.0497 | -177274.3597 | -7090.9744 | 736.5662 | -2100 | -14818.2569 |
| 140 | @EVERE39 | -351116.8906 | -0.0035 | 0.0037 | -0.0000 | 0.1100 | 105.8160 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1131 | 0 | -49000 | -49000 | 7.1657 | 54.7876 | 7371227.0000 | 51.4464 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 1528414 | 0.1150 | 10952081.0445 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0808 | 2342.3859 | 1.0000 | XH | 2000 | -351116.8906 | 351116.8906 | 0.0000 | 0.0000 | 0 | 28360.8507 | 0.0808 | -597641.0082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @PAGOO1 | -983.2292 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1751 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2045 | 0 | -977 | -977 | 1.0064 | 7.8939 | 8590184.0000 | 8.6383 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 37383119 | 0.0650 | 37621466.7160 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1374 | 1022.3556 | 1.0000 | XH | 2000 | -983.2292 | 983.2292 | 0.0000 | 0.0000 | 0 | -135.0875 | 0.1374 | -1886.4121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @WEIMO2 | -91666.8271 | -0.0009 | 0.0037 | -0.0000 | 0.1300 | 32.6485 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0170 | 0 | -402000 | -402000 | 0.2280 | 1.8122 | 94561000.0000 | 21.8299 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 7062888 | 0.1375 | 1610528.6889 | GS | apac | availability | 0 | 3.0257 | 2.5300 | 1.5300 | -0.0451 | 824.5199 | 1.0000 | XH | 2000 | -91666.8271 | 91666.8271 | 0.0000 | 0.0000 | 0 | 4135.0754 | 0.0451 | -277360.1020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @ZJLDG1 | -1259.6260 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5004 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7873 | 6.1815 | 4096602.0000 | 3.2259 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 280198 | 0.5000 | 220590.4208 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0434 | 2667.7487 | 1.0000 | XH | 2000 | -1259.6260 | 1259.6260 | 0.0000 | 0.0000 | 0 | -54.7168 | 0.0434 | -2212.9865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SEKIS8 | -873974.9415 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9723 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 21.3686 | 3090.1849 | 2521300.0000 | 53.6368 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 82459276 | 0.0050 | 1762037675.2306 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | -0.0507 | 14169.9794 | 1.0000 | JP | 100 | -873974.9415 | 873974.9415 | 0.0000 | 0.0000 | 0 | 44346.8401 | 0.0507 | -456566.7352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @JAPAN373 | 331422.9657 | 0.0033 | 0.0030 | 2.7240 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.8469 | 0 | 14700 | 14700 | 22.5458 | 3258.7820 | 675100.0000 | 15.1453 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 34847443 | 0.0050 | 785662782.7688 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0707 | 4233.2910 | 1.0000 | JP | 100 | 331422.9657 | 331422.9657 | 0.0000 | 0.0000 | 0 | 23444.0680 | 0.0707 | 196240.0500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CERES18 | -115448.8503 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.2797 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -6700 | -6700 | 17.2312 | 2528.7369 | 336400.0000 | 5.8562 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0770 | 187.9033 | 1.0000 | JP | 100 | -115448.8503 | 115448.8503 | 0.0000 | 0.0000 | 0 | 8889.5830 | 0.0770 | -165582.8221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @NIPPO90 | 228500.6196 | 0.0023 | 0.0030 | 1.8781 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 28800 | 28800 | 7.9340 | 1152.9603 | 3768300.0000 | 29.9098 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 131823707 | 0.0050 | 1045895789.0507 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0299 | 8463.4923 | 1.0000 | JP | 100 | 228500.6196 | 228500.6196 | 0.0000 | 0.0000 | 0 | 6827.4497 | 0.0299 | 303802.5245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @SOLOM6 | -159371.3779 | -0.0016 | 0.0047 | -0.0000 | 0.1500 | 65.4951 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0109 | 0 | -34000 | -34000 | 4.6874 | 140.5755 | 4809965.0000 | 23.0505 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 198880 | 0.1600 | 932228.8130 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0305 | 763.5639 | 1.0000 | TW | 1000 | -159371.3779 | 159371.3779 | 0.0000 | 0.0000 | 0 | 4856.7157 | 0.0305 | -132776.0282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @HONGK77 | 211354.8686 | 0.0021 | 0.0037 | 2.1715 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.5032 | 51.2798 | 2610142.0000 | 17.0508 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 172548324 | 0.0050 | 1122120872.4394 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1518 | 8869.7976 | 1.0000 | HK | 500 | 211354.8686 | 211354.8686 | 0.0000 | 0.0000 | 0 | 32079.9899 | 0.1518 | -1251.6149 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @TOPCO3 | -314677.1307 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.3106 | -0.0031 | -0.0031 | 0.0001 | 1.0000 | 0.4874 | 400 | -14000 | -13600 | 22.4769 | 3262.0801 | 1032100.0000 | 23.1777 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 15678897 | 0.0050 | 352413594.2792 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0814 | 2436.1099 | 0.9997 | JP | 100 | -305686.3555 | 305686.3555 | 8990.7752 | 8990.7752 | 1 | 24894.4981 | 0.0814 | -163822.3345 | 4818.3040 | -732.1911 | 0 | 0.0000 |
| 151 | @SHANG384 | -50140.4290 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 33.3125 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0892 | 16.4711 | 5924199.0000 | 12.4304 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 6511877 | 0.2525 | 13604512.7790 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0537 | 813.5237 | 1.0000 | XH | 2000 | -50140.4290 | 50140.4290 | 0.0000 | 0.0000 | 0 | 2694.8677 | 0.0537 | -155779.7601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @TTWAA1 | 528615.2401 | 0.0053 | 0.0047 | 6.8792 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.9045 | 84.5366 | 2790224.0000 | 8.0410 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1437 | 467.1434 | 1.0000 | TW | 1000 | 528615.2401 | 528615.2401 | 0.0000 | 0.0000 | 0 | 75947.5323 | 0.1437 | 77155.4702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @UTDIN7 | 2184018.5450 | 0.0218 | 0.0047 | 28.4222 | 0.0000 | -0.0000 | 0.0218 | 0.0218 | 0.0000 | 1.0000 | 0.8085 | 0 | 103000 | 103000 | 21.2041 | 626.9846 | 1989103.0000 | 42.5151 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 5546656 | 0.0250 | 117611646.2808 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1866 | 4041.2095 | 1.0000 | TW | 1000 | 2184018.5450 | 2184018.5450 | 0.0000 | 0.0000 | 0 | 407554.8857 | 0.1866 | 443588.2592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @DONGY26 | -38063.9376 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.3036 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4398 | 0 | -30000 | -30000 | 1.2688 | 9.8103 | 18026000.0000 | 22.5276 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 111801934 | 0.0125 | 141854061.2368 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0254 | 2198.4626 | 1.0000 | XH | 2000 | -38063.9376 | 38063.9376 | 0.0000 | 0.0000 | 0 | -967.4195 | 0.0254 | -59411.5734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA536 | -60301.0241 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8260 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9885 | 7.7664 | 62619817.0000 | 61.9533 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 898043264 | 0.0050 | 887752926.6847 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.1068 | 9415.4438 | 1.0000 | XH | 2000 | -60301.0241 | 60301.0241 | 0.0000 | 0.0000 | 0 | -6442.4330 | 0.1068 | -45828.5866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @UBEIN3 | -1639938.0421 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 22.4649 | -0.0164 | -0.0162 | 0.0002 | 1.0000 | 0.3263 | 1100 | -106800 | -105700 | 15.3552 | 2229.3460 | 357600.0000 | 5.4882 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 13145451 | 0.0050 | 201851359.3247 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0636 | 1630.7266 | 1.0000 | JP | 100 | -1623047.2945 | 1623047.2945 | 16890.7476 | 16890.7476 | 1 | 103169.8532 | 0.0636 | -1234967.1003 | 12852.0701 | -1073.6692 | 0 | 0.0000 |
| 157 | @BKCEN2 | 774305.0952 | 0.0077 | 0.0100 | 21.2138 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 0.0077 | 0.0000 | 0 | 1458200 | 1458200 | 0.5310 | 8585.5469 | 117281690.0000 | 61.8126 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1718 | 29162.0380 | 1.0000 | ID | 100 | 774305.0952 | 774305.0952 | 0.0000 | 0.0000 | 0 | 133037.5174 | 0.1718 | 101820.6153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CHAIL1 | -196018.2723 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.6852 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7573 | 0 | -46000 | -46000 | 4.2613 | 124.9474 | 7374297.0000 | 31.4106 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 17719995 | 0.0050 | 75509626.2017 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0536 | 7149.8255 | 1.0000 | TW | 1000 | -196018.2723 | 196018.2723 | 0.0000 | 0.0000 | 0 | -10506.3200 | 0.0536 | -224054.3260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WPGHO1 | -25686.9162 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7038 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7844 | 0 | -11000 | -11000 | 2.3352 | 68.7541 | 7532715.0000 | 17.6555 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 39142192 | 0.0125 | 91403836.9128 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0264 | 3920.8883 | 1.0000 | TW | 1000 | -25686.9162 | 25686.9162 | 0.0000 | 0.0000 | 0 | 677.8210 | 0.0264 | -14909.7528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @PLAID1 | -171268.0710 | -0.0017 | 0.0030 | -0.0000 | 0.0250 | 11.7307 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.0660 | 2900 | -21300 | -18400 | 8.0408 | 1176.5091 | 645700.0000 | 5.2297 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 2937041 | 0.0275 | 23616025.6643 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0634 | 329.9085 | 0.9995 | JP | 100 | -147949.8830 | 147949.8830 | 23318.1881 | 23318.1881 | 1 | 9382.4687 | 0.0634 | -85790.3241 | 13521.3011 | -1478.7587 | 0 | 0.0000 |
| 161 | @YAGEO2 | -97975.0460 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 4.6974 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 16.3292 | 479.2859 | 2282651.0000 | 37.2961 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 8123991 | 0.0225 | 132658065.3508 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0021 | 7870.0832 | 1.0000 | TW | 1000 | -97975.0460 | 97975.0460 | 0.0000 | 0.0000 | 0 | -209.6478 | 0.0021 | -86475.8051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @SHIMI2 | -26063.6101 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3570 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 1000 | -2400 | -1400 | 10.8598 | 1569.0054 | 1464200.0000 | 15.8153 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 109876290 | 0.0050 | 1193238658.0958 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0274 | 6459.9984 | 1.0000 | JP | 100 | -15203.7725 | 15203.7725 | 10859.8375 | 10859.8375 | 1 | -416.3337 | 0.0274 | -4754.3348 | 3395.9535 | 297.3812 | 0 | 0.0000 |
| 163 | @MORID1 | -782706.8704 | -0.0078 | 0.0030 | -0.0000 | 0.1338 | 286.8866 | -0.0078 | -0.0050 | 0.0028 | 1.0000 | 0.0153 | 642000 | -1776500 | -1134500 | 0.4406 | 59.2599 | 182172880.0000 | 74.3188 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1880913 | 0.1350 | 828710.1198 | GS | apac | availability | 0 | 0.7758 | 0.7617 | -0.2383 | -0.1821 | 76.3971 | 1.0000 | JP | 100 | -499848.5474 | 499848.5474 | 282858.3230 | 282858.3230 | 1 | 91029.9728 | 0.1821 | -387783.6029 | 219442.1094 | -51512.7744 | 0 | 0.0000 |
| 164 | @MARUW3 | 200853.6417 | 0.0020 | 0.0030 | 1.6509 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5043 | 0 | 700 | 700 | 286.9338 | 41597.3600 | 132600.0000 | 37.9720 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 2188610 | 0.0050 | 627986126.9448 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0303 | 2520.4607 | 1.0000 | JP | 100 | 200853.6417 | 200853.6417 | 0.0000 | 0.0000 | 0 | 6089.8035 | 0.0303 | 299840.8339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @OPENH1 | -243384.2765 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3340 | -0.0024 | -0.0022 | 0.0003 | 1.0000 | 1.0000 | 600 | -5500 | -4900 | 44.2517 | 6415.2813 | 179700.0000 | 7.9363 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 16027910 | 0.0050 | 709262050.6678 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0394 | 5340.7051 | 1.0000 | JP | 100 | -216833.2645 | 216833.2645 | 26551.0120 | 26551.0120 | 1 | -8537.1152 | 0.0394 | -54120.2752 | 6626.9725 | 1045.3611 | 0 | 0.0000 |
| 166 | @NANYA7 | -51583.4940 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7066 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5720 | 0 | -53000 | -53000 | 0.9733 | 28.6030 | 63425567.0000 | 61.8450 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 58695178 | 0.0050 | 57126459.6264 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | -0.0178 | 5711.9529 | 1.0000 | TW | 1000 | -51583.4940 | 51583.4940 | 0.0000 | 0.0000 | 0 | 920.3708 | 0.0178 | -46878.6329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @SWIRE4 | -936235.3296 | -0.0094 | 0.0037 | -0.0000 | 0.0050 | 12.8251 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.5809 | 0 | -108000 | -108000 | 8.6688 | 67.9291 | 701451.0000 | 6.0700 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 49388483 | 0.0050 | 428141135.7420 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0491 | 2903.7585 | 1.0000 | HK | 500 | -936235.3296 | 936235.3296 | 0.0000 | 0.0000 | 0 | -46001.1330 | 0.0491 | -535532.5470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHART63 | -134822.6146 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8469 | -0.0013 | -0.0008 | 0.0005 | 1.0000 | 1.0000 | 4186 | -10594 | -6408 | 12.7263 | 19.5416 | 1133463.0000 | 14.4260 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 94779332 | 0.0050 | 1206191934.4322 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | 0.0025 | 6019.5118 | 1.0000 | AU | 1 | -81550.2468 | 81550.2468 | 53272.3678 | 53272.3678 | 1 | -202.4427 | 0.0025 | -39553.6318 | 25838.2495 | 132.2449 | 0 | 0.0000 |
| 169 | @IIDAG1 | -569604.1581 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8028 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.6328 | 0 | -40900 | -40900 | 13.9268 | 2016.7391 | 331200.0000 | 4.5983 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 21976060 | 0.0050 | 306055138.2349 | GS | apac | availability | 0 | 0.3903 | 0.5398 | -0.4602 | 0.0026 | 3162.8634 | 1.0000 | JP | 100 | -569604.1581 | 569604.1581 | 0.0000 | 0.0000 | 0 | -1500.9803 | 0.0026 | -222321.0312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @SEGAS1 | -544067.1899 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4530 | -0.0054 | -0.0053 | 0.0001 | 1.0000 | 0.8207 | 600 | -22300 | -21700 | 24.3976 | 3541.5145 | 1174500.0000 | 28.6349 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 32250668 | 0.0050 | 786839924.2186 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0223 | 4102.0812 | 1.0000 | JP | 100 | -529428.6108 | 529428.6108 | 14638.5791 | 14638.5791 | 1 | -11829.1629 | 0.0223 | -240641.7334 | 6653.6885 | 327.0736 | 0 | 0.0000 |
| 171 | @MEDLE1 | -103559.1353 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4186 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 0.1384 | 400 | -4900 | -4500 | 21.1345 | 3083.3028 | 235100.0000 | 4.9903 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1489340 | 0.0050 | 31476482.1699 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0564 | 691.9145 | 1.0000 | JP | 100 | -95105.3284 | 95105.3284 | 8453.8070 | 8453.8070 | 1 | 5365.8863 | 0.0564 | -72712.2194 | 6463.3084 | -476.9677 | 0 | 0.0000 |
| 172 | @CASIO5 | 634310.2024 | 0.0063 | 0.0030 | 5.2135 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 0.3579 | -1400 | 84300 | 82900 | 7.5244 | 1088.0613 | 1403800.0000 | 10.5151 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 38108245 | 0.0050 | 286743162.5017 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0155 | 1788.7165 | 0.9999 | JP | 100 | 623775.9879 | 623775.9879 | -10534.2145 | 10534.2145 | -1 | -9695.7459 | 0.0155 | 333356.1244 | -5629.6571 | 163.7400 | 0 | 0.0000 |
| 173 | @MARUI3 | -25014.4568 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3427 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.7659 | 1200 | -1200 | 0 | 20.8454 | 3018.1875 | 530300.0000 | 11.0185 | 8252.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 32305549 | 0.0050 | 673421467.5203 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | 0.0022 | 3828.4713 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25014.4568 | 25014.4568 | 1 | 0.0000 | 0.0022 | 0.0000 | 5086.4099 | 55.5523 | 0 | 0.0000 |
| 174 | @INSTI66 | -250656.7534 | -0.0025 | 0.0030 | -0.0000 | 0.1425 | 97.8591 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.1437 | 900 | -15600 | -14700 | 16.0677 | 2364.2085 | 10792801.0000 | 175.6604 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1329737 | 0.1775 | 21365869.1863 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1164 | 718.3459 | 1.0000 | JP | 100 | -236195.7869 | 236195.7869 | 14460.9665 | 14460.9665 | 1 | 27496.1445 | 0.1164 | -433940.0184 | 26567.7562 | -1683.4374 | 0 | 0.0000 |
| 175 | @YIDUT1 | -1353.0023 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.1500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7121 | 5.6181 | 46677801.0000 | 33.4067 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | 0.0044 | 756.9957 | 1.0000 | XH | 2000 | -1353.0023 | 1353.0023 | 0.0000 | 0.0000 | 0 | -5.8879 | 0.0044 | -3201.1893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @ISPAC2 | -201570.9762 | -0.0020 | 0.0030 | -0.0000 | 0.2325 | 128.3980 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8689 | 560.5176 | 2211500.0000 | 8.5336 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1419667 | 0.2600 | 5492584.7033 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2424 | 409.4550 | 1.0000 | JP | 100 | -201570.9762 | 201570.9762 | 0.0000 | 0.0000 | 0 | 48854.9624 | 0.2424 | -138293.5314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LYNAS1 | -339724.0188 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6538 | -0.0034 | -0.0031 | 0.0003 | 1.0000 | 1.0000 | 4885 | -56697 | -51812 | 5.9919 | 9.2041 | 2226398.0000 | 13.3464 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 109600088 | 0.0050 | 656715211.6412 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0738 | 5605.1250 | 1.0000 | AU | 1 | -310453.4783 | 310453.4783 | 29270.5404 | 29270.5404 | 1 | 22912.4446 | 0.0738 | -105692.5099 | 9965.0257 | -2160.2581 | 0 | 0.0000 |
| 178 | @SEIKO5 | 316784.3866 | 0.0032 | 0.0030 | 2.6037 | 0.0000 | -0.0000 | 0.0032 | 0.0026 | -0.0006 | 1.0000 | 0.9585 | -4500 | 24700 | 20200 | 12.8253 | 1862.7859 | 941900.0000 | 12.0787 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 65196289 | 0.0050 | 836160583.8290 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | -0.0012 | 4791.1798 | 1.0000 | JP | 100 | 259070.6320 | 259070.6320 | -57713.7546 | 57713.7546 | -1 | -318.6627 | 0.0012 | 193128.2759 | -43023.6258 | 70.9892 | 0 | 0.0000 |
| 179 | @ILUKA1 | -329954.5029 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5199 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2088 | 0 | -135821 | -135821 | 2.4293 | 3.6527 | 4889371.0000 | 11.6319 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 81811689 | 0.0050 | 198747875.3069 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.1083 | 1043.7924 | 1.0000 | AU | 1 | -329954.5029 | 329954.5029 | 0.0000 | 0.0000 | 0 | 35723.9280 | 0.1083 | -348637.6192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @CHINA276 | -1837927.3684 | -0.0184 | 0.0037 | -0.0000 | 0.0050 | 25.1771 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.9697 | 0 | -746000 | -746000 | 2.4637 | 19.3899 | 9651984.0000 | 23.8410 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 136523892 | 0.0050 | 336355224.5994 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0055 | 4846.8114 | 1.0000 | HK | 2000 | -1837927.3684 | 1837927.3684 | 0.0000 | 0.0000 | 0 | -10038.8047 | 0.0055 | -1095734.1202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @SHIFT1 | 116546.8815 | 0.0012 | 0.0030 | 0.9579 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 400 | 9600 | 10000 | 12.1403 | 1772.9156 | 1872000.0000 | 22.8480 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0466 | 3247.5384 | 1.0000 | JP | 100 | 121403.0015 | 121403.0015 | 4856.1201 | 4856.1201 | 1 | 5656.1628 | 0.0466 | 141148.1467 | 5645.9259 | 226.2465 | 0 | 0.0000 |
| 182 | @SQUAR6 | -1128066.9145 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4530 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | -15300 | -15300 | 73.7299 | 10703.4930 | 779200.0000 | 57.4154 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 14291653 | 0.0050 | 1053721627.6332 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0452 | 8492.1836 | 1.0000 | JP | 100 | -1128066.9145 | 1128066.9145 | 0.0000 | 0.0000 | 0 | 51031.5201 | 0.0452 | -590531.2726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @ZENSH1 | -791073.2480 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8366 | -0.0079 | -0.0081 | -0.0002 | 1.0000 | 1.0000 | -300 | -13900 | -14200 | 56.9117 | 8233.8047 | 353000.0000 | 20.0092 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 15351000 | 0.0050 | 873652189.1780 | GS | apac | availability | 300 | 0.4503 | 0.5382 | -0.4618 | -0.0397 | 5671.5171 | 1.0000 | JP | 100 | -808146.7713 | 808146.7713 | -17073.5233 | 17073.5233 | -1 | 32054.0660 | 0.0397 | -363906.5974 | -7688.1676 | 677.1986 | -300 | -17073.5233 |
| 184 | @SONYC16 | 938099.2703 | 0.0094 | 0.0030 | 7.7104 | 0.0000 | -0.0000 | 0.0094 | 0.0089 | -0.0005 | 1.0000 | 1.0000 | -1800 | 37100 | 35300 | 25.2857 | 3662.5945 | 12238700.0000 | 308.5873 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 1355442652 | 0.0050 | 34273308968.7182 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0548 | 155502.2339 | 1.0000 | JP | 100 | 892585.0200 | 892585.0200 | -45514.2503 | 45514.2503 | -1 | 48907.2306 | 0.0548 | 840410.2467 | -42853.7803 | -2493.8531 | 0 | 0.0000 |
| 185 | @TOEIA1 | -97232.5485 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3320 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4364 | 0 | -4400 | -4400 | 22.0983 | 3215.4341 | 216600.0000 | 4.7946 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 7786505 | 0.0050 | 172068573.9364 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0203 | 2181.1029 | 1.0000 | JP | 100 | -97232.5485 | 97232.5485 | 0.0000 | 0.0000 | 0 | -1968.9678 | 0.0203 | -3567.4583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @MATSU30 | 243153.6555 | 0.0024 | 0.0030 | 1.9985 | 0.0000 | -0.0000 | 0.0024 | 0.0019 | -0.0005 | 1.0000 | 1.0000 | -5000 | 23500 | 18500 | 10.3470 | 1498.8519 | 6626301.0000 | 68.3729 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 451514893 | 0.0050 | 4671808372.4287 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0515 | 25396.0697 | 1.0000 | JP | 100 | 191418.8352 | 191418.8352 | -51734.8203 | 51734.8203 | -1 | 9857.3479 | 0.0515 | 189307.7706 | -51164.2623 | -2664.1481 | 0 | 0.0000 |
| 187 | @ORIGI6 | -1853586.8559 | -0.0185 | 0.0035 | -0.0000 | 0.0050 | 25.3916 | -0.0185 | -0.0180 | 0.0005 | 1.0000 | 1.0000 | 7311 | -264744 | -257433 | 7.0014 | 10.7191 | 3170576.0000 | 22.1349 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 260399703 | 0.0050 | 1823170560.1028 | GS | apac | availability | 0 | 0.2814 | 0.3509 | -0.6491 | -0.0594 | 12061.6935 | 1.0000 | AU | 1 | -1802399.3937 | 1802399.3937 | 51187.4622 | 51187.4622 | 1 | 107042.5705 | 0.0594 | -507134.9383 | 14402.4408 | -3039.9686 | 0 | 0.0000 |
| 188 | @WALSI4 | -21354.0671 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.7551 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3239 | 0 | -29000 | -29000 | 0.7363 | 21.6492 | 14862676.0000 | 10.9690 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 43949294 | 0.0300 | 32361936.9348 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0479 | 2434.1376 | 1.0000 | TW | 1000 | -21354.0671 | 21354.0671 | 0.0000 | 0.0000 | 0 | 1022.8886 | 0.0479 | -25626.3436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @WHGRO1 | 40288.1541 | 0.0004 | 0.0037 | 0.4139 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9592 | 7.5515 | 49333754.0000 | 47.4581 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 1624160452 | 0.0050 | 1557962539.1912 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1189 | 8984.3153 | 1.0000 | HK | 500 | 40288.1541 | 40288.1541 | 0.0000 | 0.0000 | 0 | 4791.6584 | 0.1189 | 19671.8703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @JAPAN372 | 2054527.0549 | 0.0205 | 0.0030 | 16.8865 | 0.0000 | -0.0000 | 0.0206 | 0.0204 | -0.0001 | 1.0000 | 1.0000 | -1300 | 222800 | 221500 | 9.2214 | 1333.5604 | 4996699.0000 | 45.8722 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 322551066 | 0.0050 | 2974371147.6456 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1241 | 27414.6103 | 1.0000 | JP | 100 | 2042539.2400 | 2042539.2400 | -11987.8150 | 11987.8150 | -1 | 253379.7692 | 0.1241 | 1573192.1046 | -9233.1817 | -1487.1047 | 0 | 0.0000 |
| 191 | @TOTOL2 | -132750.9294 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8185 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.8704 | 1000 | -5400 | -4400 | 24.5835 | 3582.6854 | 1104200.0000 | 27.2339 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 25463737 | 0.0050 | 625987917.0246 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0160 | 4350.8207 | 1.0000 | JP | 100 | -108167.4239 | 108167.4239 | 24583.5054 | 24583.5054 | 1 | 1731.8870 | 0.0160 | -90383.0003 | 20541.5910 | -393.6107 | 0 | 0.0000 |
| 192 | @ASAHI24 | -1191503.5109 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 16.3220 | -0.0119 | -0.0119 | 0.0001 | 1.0000 | 1.0000 | 200 | -40600 | -40400 | 29.3474 | 4256.5899 | 1577900.0000 | 46.2376 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 14700617 | 0.0050 | 431424550.9500 | GS | apac | availability | 0 | 0.7451 | 0.7665 | -0.2335 | -0.0253 | 6381.1376 | 1.0000 | JP | 100 | -1185634.0355 | 1185634.0355 | 5869.4754 | 5869.4754 | 1 | 30006.7275 | 0.0253 | -883427.7153 | 4373.4045 | -148.5482 | 0 | 0.0000 |
| 193 | @FUJIT32 | -501.1703 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0548 | 0 | -26 | -26 | 19.2758 | 2798.6592 | 95400.0000 | 1.8380 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 296494 | 0.0075 | 5715153.5178 | GS | apac | availability | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0067 | 274.1569 | 1.0000 | JP | 100 | -501.1703 | 501.1703 | 0.0000 | 0.0000 | 0 | 3.3649 | 0.0067 | -153.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @GENES62 | -915511.3736 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.5413 | -0.0092 | -0.0088 | 0.0004 | 1.0000 | 0.6407 | 12456 | -323144 | -310688 | 2.8331 | 4.3237 | 6862676.0000 | 19.3254 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 190995442 | 0.0050 | 541116342.7456 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1309 | 3202.4310 | 1.0000 | AU | 1 | -880221.8133 | 880221.8133 | 35289.5603 | 35289.5603 | 1 | 115226.0743 | 0.1309 | -210776.6570 | 8450.3877 | -4619.6055 | 0 | 0.0000 |
| 195 | @PALAD13 | -266247.6940 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6472 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3792 | 263 | -52680 | -52417 | 5.0541 | 7.7647 | 4272500.0000 | 21.6066 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 29094580 | 0.0050 | 147045649.8047 | GS | apac | availability | 0 | 1.3597 | 1.2239 | 0.2239 | -0.2873 | 1895.3858 | 1.0000 | AU | 1 | -264918.4771 | 264918.4771 | 1329.2168 | 1329.2168 | 1 | 76104.9205 | 0.2873 | -360215.1681 | 1807.3638 | -381.8531 | 0 | 0.0000 |
| 196 | @WESTG11 | -272337.3879 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7306 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.3588 | 5498 | -143201 | -137703 | 1.9018 | 2.9314 | 3205124.0000 | 6.1193 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 177054024 | 0.0050 | 336718531.3912 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1005 | 1793.5915 | 1.0000 | AU | 1 | -261881.3788 | 261881.3788 | 10456.0091 | 10456.0091 | 1 | 26311.2273 | 0.1005 | -49198.0248 | 1964.3054 | -1050.5154 | 0 | 0.0000 |
| 197 | @DENTS4 | -171239.1574 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3457 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 21.9537 | 3178.3313 | 1343600.0000 | 29.3984 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 21180016 | 0.0050 | 464980524.7418 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0172 | 5076.7141 | 1.0000 | JP | 100 | -171239.1574 | 171239.1574 | 0.0000 | 0.0000 | 0 | -2947.1936 | 0.0172 | -143570.7313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @OLYMP17 | -730675.3408 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0093 | -0.0073 | -0.0047 | 0.0026 | 1.0000 | 1.0000 | 22500 | -63900 | -41400 | 11.4347 | 1672.3255 | 8511301.0000 | 97.9875 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 288552102 | 0.0050 | 3299497738.0008 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | 0.0627 | 13025.4177 | 1.0000 | JP | 100 | -473395.2912 | 473395.2912 | 257280.0496 | 257280.0496 | 1 | -29686.8152 | 0.0627 | -331477.8608 | 180151.0113 | 16134.1387 | 0 | 0.0000 |
| 199 | @SANTE4 | -23998.3478 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3287 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.7821 | 2100 | -2100 | 0 | 11.4278 | 1663.6609 | 1836800.0000 | 21.0368 | 4536.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 55837348 | 0.0050 | 638097189.0403 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0194 | 3908.9829 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 23998.3478 | 23998.3478 | 1 | 0.0000 | 0.0194 | 0.0000 | 4734.2545 | 466.3015 | 0 | 0.0000 |
| 200 | @XIAOM1 | 405913.3758 | 0.0041 | 0.0037 | 4.1703 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0001 | 1.0000 | 1.0000 | -2000 | 56000 | 54000 | 7.2485 | 56.6010 | 126954440.0000 | 915.3878 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 1908219429 | 0.0050 | 13831639111.5800 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.0602 | 135159.0966 | 1.0000 | XH | 2000 | 391416.4695 | 391416.4695 | -14496.9063 | 14496.9063 | -1 | 23544.7725 | 0.0602 | 610174.4788 | -22599.0548 | -872.0286 | 0 | 0.0000 |
| 201 | @ASAHI47 | -699580.7518 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5833 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.7842 | 0 | -44600 | -44600 | 15.6857 | 2283.7068 | 873700.0000 | 13.7359 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 44689710 | 0.0050 | 700987912.9492 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0355 | 3919.8939 | 1.0000 | JP | 100 | -699580.7518 | 699580.7518 | 0.0000 | 0.0000 | 0 | 24847.1029 | 0.0355 | -360432.2486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @LEGEN5 | 546041.6841 | 0.0055 | 0.0037 | 5.6100 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1975 | 9.3922 | 67115875.0000 | 80.3019 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 1147531808 | 0.0050 | 1374123247.7089 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1278 | 10249.3139 | 1.0000 | XH | 2000 | 546041.6841 | 546041.6841 | 0.0000 | 0.0000 | 0 | 69789.0467 | 0.1278 | 1047606.3623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NITTO9 | 758392.8817 | 0.0076 | 0.0030 | 6.2334 | 0.0000 | -0.0000 | 0.0076 | 0.0062 | -0.0014 | 1.0000 | 1.0000 | -7300 | 40900 | 33600 | 18.5426 | 2674.8584 | 3255500.0000 | 59.9477 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 211819008 | 0.0050 | 3927677943.3292 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0113 | 13105.1922 | 1.0000 | JP | 100 | 623031.8050 | 623031.8050 | -135361.0767 | 135361.0767 | -1 | 7069.1467 | 0.0113 | 545681.1319 | -118555.7221 | -1535.8563 | 0 | 0.0000 |
| 204 | @DOWAM2 | -339921.5200 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6565 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3868 | 0 | -10900 | -10900 | 31.1855 | 4511.3711 | 193100.0000 | 5.9971 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 9782096 | 0.0050 | 305059168.9385 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0386 | 1933.1619 | 1.0000 | JP | 100 | -339921.5200 | 339921.5200 | 0.0000 | 0.0000 | 0 | 13109.4437 | 0.0386 | -345395.6592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @BYDEL1 | 31949.2556 | 0.0003 | 0.0037 | 0.3282 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6121 | 0 | 8000 | 8000 | 3.9937 | 31.5310 | 9021098.0000 | 36.2352 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 63485594 | 0.0050 | 253539683.9028 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.1081 | 3059.4994 | 1.0000 | XH | 2000 | 31949.2556 | 31949.2556 | 0.0000 | 0.0000 | 0 | 3454.0152 | 0.1081 | 74865.3267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CHOWT1 | 674271.8192 | 0.0067 | 0.0037 | 6.9275 | 0.0000 | -0.0000 | 0.0067 | 0.0071 | 0.0004 | 1.0000 | 0.6605 | 21000 | 395000 | 416000 | 1.7070 | 13.2520 | 34650114.0000 | 58.4951 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 38681831 | 0.0125 | 66030553.3160 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.2697 | 3536.3225 | 1.0000 | HK | 200 | 710119.1818 | 710119.1818 | 35847.3625 | 35847.3625 | 1 | 191528.0541 | 0.2697 | 1114932.4037 | 56282.6454 | 9668.4835 | 0 | 0.0000 |
| 207 | @COCHL2 | -1684677.2984 | -0.0168 | 0.0035 | -0.0000 | 0.0050 | 23.0778 | -0.0169 | -0.0188 | -0.0020 | 1.0000 | 1.0000 | -1024 | -8704 | -9728 | 193.5521 | 296.5239 | 177248.0000 | 34.2310 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 13829661 | 0.0050 | 2676759642.7618 | GS | apac | availability | 1024 | 0.2642 | 0.4239 | -0.5761 | -0.1733 | 12657.7261 | 1.0000 | AU | 1 | -1882874.6276 | 1882874.6276 | -198197.3292 | 198197.3292 | -1 | 326318.0850 | 0.1733 | -497366.7040 | -52354.3899 | 34349.2721 | -1024 | -198197.3292 |
| 208 | @HASEK2 | -599983.4779 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2190 | -0.0060 | -0.0057 | 0.0003 | 1.0000 | 0.8982 | 2200 | -40200 | -38000 | 14.9250 | 2165.4847 | 529400.0000 | 7.8921 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 32776906 | 0.0050 | 489194081.0134 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0230 | 4489.3450 | 1.0000 | JP | 100 | -567148.5612 | 567148.5612 | 32834.9167 | 32834.9167 | 1 | 13023.9593 | 0.0230 | -183752.7040 | 10638.3144 | -754.0187 | 0 | 0.0000 |
| 209 | @KINDE2 | 1804642.7096 | 0.0180 | 0.0030 | 14.8327 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0001 | 1.0000 | 0.7289 | 200 | 62400 | 62600 | 28.9206 | 4192.0000 | 409600.0000 | 11.8205 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 23705143 | 0.0050 | 685565921.4030 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0841 | 3643.1552 | 1.0000 | JP | 100 | 1810426.8209 | 1810426.8209 | 5784.1112 | 5784.1112 | 1 | 152336.1669 | 0.0841 | 355359.6995 | 1135.3345 | 486.6970 | 0 | 0.0000 |
| 210 | @TCLIN2 | 263950.7292 | 0.0026 | 0.0037 | 2.7118 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2674 | 0 | 224000 | 224000 | 1.1784 | 9.2824 | 3908279.0000 | 4.6215 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 69977319 | 0.0050 | 82457876.6738 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1353 | 1336.7463 | 1.0000 | HK | 2000 | 263950.7292 | 263950.7292 | 0.0000 | 0.0000 | 0 | 35725.1514 | 0.1353 | 418143.4794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @WUXIB5 | 764336.0883 | 0.0076 | 0.0037 | 7.8528 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 240000 | 240000 | 3.1847 | 25.0761 | 37558481.0000 | 119.9778 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 332006391 | 0.0050 | 1057351942.4627 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.2006 | 11402.7450 | 1.0000 | XH | 2000 | 764336.0883 | 764336.0883 | 0.0000 | 0.0000 | 0 | 153342.4371 | 0.2006 | 2457473.1899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @TRAVE10 | 450158.2870 | 0.0045 | 0.0037 | 4.6249 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2515 | 0 | 334000 | 334000 | 1.3478 | 10.5798 | 7277051.0000 | 9.8077 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 130523027 | 0.0050 | 175916234.2756 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1677 | 1256.8877 | 0.9996 | XH | 2000 | 450158.2870 | 450158.2870 | 0.0000 | 0.0000 | 0 | 75501.3341 | 0.1677 | 769081.2106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @CHINA2297 | 708129.8697 | 0.0071 | 0.0037 | 7.2753 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 2000 | 492800 | 494800 | 1.4370 | 11.2975 | 13981329.0000 | 20.1217 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 738350961 | 0.0050 | 1060974776.4225 | GS | apac | availability | 0 | 0.5469 | 0.6950 | -0.3050 | 0.2156 | 6705.3714 | 1.0000 | XH | 2000 | 711003.7734 | 711003.7734 | 2873.9037 | 2873.9037 | 1 | 153266.2143 | 0.2156 | 388849.9114 | 1571.7458 | 619.5077 | 0 | 0.0000 |
| 214 | @CHINA2407 | -300129.3040 | -0.0030 | 0.0037 | -0.0000 | 0.0200 | 16.4454 | -0.0030 | -0.0026 | 0.0004 | 1.0000 | 0.1530 | 11000 | -76000 | -65000 | 3.9491 | 30.9701 | 2165800.0000 | 8.5446 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 11917345 | 0.0225 | 47062427.1118 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0429 | 764.8179 | 1.0000 | HK | 1000 | -256689.5363 | 256689.5363 | 43439.7677 | 43439.7677 | 1 | -11013.5998 | 0.0429 | -366907.3277 | 62092.0093 | 1863.8400 | 0 | 0.0000 |
| 215 | @CHUBU2 | -890669.1450 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2009 | -0.0089 | -0.0094 | -0.0005 | 1.0000 | 1.0000 | -4300 | -74100 | -78400 | 12.0198 | 1739.0098 | 2550000.0000 | 30.5278 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 114816010 | 0.0050 | 1380068521.6853 | GS | apac | availability | 4300 | 0.2774 | 0.3794 | -0.6206 | -0.0508 | 9111.0285 | 1.0000 | JP | 100 | -942354.3990 | 942354.3990 | -51685.2540 | 51685.2540 | -1 | 47834.6677 | 0.0508 | -261369.0490 | -14335.2922 | 2623.5851 | -4300 | -51685.2540 |
| 216 | @INDEP35 | -46934.8031 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6429 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3601 | 292 | -17971 | -17679 | 2.6117 | 4.0704 | 4199434.0000 | 11.1329 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 121531106 | 0.0050 | 317402399.7384 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0637 | 1799.7557 | 1.0000 | AU | 1 | -46172.1876 | 46172.1876 | 762.6155 | 762.6155 | 1 | 2940.4072 | 0.0637 | -62532.0816 | 1032.8281 | -48.5660 | 0 | 0.0000 |
| 217 | @MINER60 | -51970.9237 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7119 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.5352 | 475 | -3818 | -3343 | 13.6121 | 21.0276 | 5414875.0000 | 74.1578 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 15391466 | 0.0050 | 209509875.7635 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0651 | 2675.0265 | 1.0000 | AU | 1 | -45505.1854 | 45505.1854 | 6465.7383 | 6465.7383 | 1 | 2963.7035 | 0.0651 | -108382.0570 | 15399.7837 | -421.1065 | 0 | 0.0000 |
| 218 | @ASICS5 | -2032486.5758 | -0.0203 | 0.0030 | -0.0000 | 0.0050 | 27.8423 | -0.0203 | -0.0225 | -0.0022 | 1.0000 | 1.0000 | -9000 | -82700 | -91700 | 24.5766 | 3566.2068 | 4084800.0000 | 100.2839 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 147773471 | 0.0050 | 3631772624.7418 | GS | apac | availability | 9000 | 0.8096 | 0.8245 | -0.1755 | -0.0991 | 18051.0917 | 1.0000 | JP | 100 | -2253676.1669 | 2253676.1669 | -221189.5911 | 221189.5911 | -1 | 223264.8291 | 0.0991 | -1824487.7202 | -179066.4066 | 21912.5786 | -9000 | -221189.5911 |
| 219 | @AUSTS4 | 636529.5724 | 0.0064 | 0.0035 | 6.1037 | 0.0000 | -0.0000 | 0.0064 | 0.0068 | 0.0004 | 1.0000 | 1.0000 | 882 | 14034 | 14916 | 45.3562 | 69.4583 | 442749.0000 | 20.0290 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 26047741 | 0.0050 | 1181427778.2134 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0709 | 8812.6927 | 1.0000 | AU | 1 | 676533.7823 | 676533.7823 | 40004.2100 | 40004.2100 | 1 | 47959.3693 | 0.0709 | 124096.3930 | 7337.9605 | 2835.8919 | 0 | 0.0000 |
| 220 | @MALAG1 | -231939.2416 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1772 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 0.5578 | 3151 | -35863 | -32712 | 6.4674 | 9.8876 | 955759.0000 | 6.1549 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 105501093 | 0.0050 | 682314460.5736 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0525 | 2787.9563 | 0.9978 | AU | 1 | -211560.5630 | 211560.5630 | 20378.6786 | 20378.6786 | 1 | 11097.9023 | 0.0525 | 20193.0991 | -1945.1105 | -1069.0111 | 0 | 0.0000 |
| 221 | @PCLTE1 | -28564.1257 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.2389 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9000 | -9000 | 3.1738 | 94.4396 | 3648339.0000 | 11.7457 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0774 | 231.6002 | 1.0000 | TW | 1000 | -28564.1257 | 28564.1257 | 0.0000 | 0.0000 | 0 | 2209.7254 | 0.0774 | -23453.2791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @HSINL1 | -214716.7313 | -0.0021 | 0.0047 | -0.0000 | 0.1278 | 75.1871 | -0.0021 | -0.0016 | 0.0005 | 1.0000 | 0.0021 | 20000 | -85000 | -65000 | 2.5261 | 74.3810 | 1147000.0000 | 2.9084 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1354 | 133.4308 | 1.0000 | TW | 1000 | -164195.1474 | 164195.1474 | 50521.5838 | 50521.5838 | 1 | 22225.1862 | 0.1354 | -223240.4792 | 68689.3782 | -6838.5188 | 0 | 0.0000 |
| 223 | @ZAILA3 | -460665.3123 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.3105 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8125 | 0 | -126000 | -126000 | 3.6561 | 28.5045 | 10376469.0000 | 37.6787 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 67527034 | 0.0050 | 246883827.0189 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0276 | 4061.1074 | 1.0000 | XH | 2000 | -460665.3123 | 460665.3123 | 0.0000 | 0.0000 | 0 | 12723.5418 | 0.0276 | -768170.4550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @KAORI1 | -17795.0501 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 3.5346 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0967 | 0 | -2000 | -2000 | 8.8975 | 264.4380 | 1708825.0000 | 15.4046 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 1084907 | 0.0775 | 9652987.2162 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0142 | 813.8694 | 1.0000 | TW | 1000 | -17795.0501 | 17795.0501 | 0.0000 | 0.0000 | 0 | 252.3874 | 0.0142 | -20236.4441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @MICRO183 | -344292.5038 | -0.0034 | 0.0037 | -0.0000 | 0.0600 | 56.5960 | -0.0034 | -0.0035 | -0.0000 | 1.0000 | 0.2070 | -2000 | -313900 | -315900 | 1.0968 | 8.5128 | 22941231.0000 | 24.8784 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 18555635 | 0.0700 | 20352233.3032 | GS | apac | availability | 2000 | 2.7311 | 2.2765 | 1.2765 | -0.0496 | 1480.9295 | 1.0000 | XH | 2000 | -346486.1483 | 346486.1483 | -2193.6445 | 2193.6445 | -1 | 17180.9178 | 0.0496 | -946293.1892 | -5991.0933 | 108.7744 | -2000 | -2193.6445 |
| 226 | @REDNP1 | -77166.2715 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0571 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.3590 | 25843 | -292546 | -266703 | 0.2638 | 0.4030 | 36728606.0000 | 9.6403 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 1423150194 | 0.0050 | 375391200.9577 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0917 | 1794.3212 | 1.0000 | AU | 1 | -70349.5386 | 70349.5386 | 6816.7329 | 6816.7329 | 1 | 6449.0838 | 0.0917 | -33807.3633 | 3275.8675 | -624.9036 | 0 | 0.0000 |
| 227 | @SUMIT40 | -553465.5101 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5817 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -23800 | -23800 | 23.2549 | 3358.3162 | 994000.0000 | 22.9806 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 42089956 | 0.0050 | 978795754.9773 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0304 | 6762.8373 | 1.0000 | JP | 100 | -553465.5101 | 553465.5101 | 0.0000 | 0.0000 | 0 | 16808.6969 | 0.0304 | -955083.9076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @GENDA4 | -74552.5265 | -0.0007 | 0.0030 | -0.0000 | 0.0450 | 9.1914 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.1599 | -300 | -12100 | -12400 | 6.1614 | 893.5269 | 1417300.0000 | 8.7181 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 9662570 | 0.0525 | 59534628.5970 | GS | apac | availability | 300 | 1.0734 | 0.9831 | -0.0169 | -0.0549 | 799.1276 | 1.0000 | JP | 100 | -76400.9363 | 76400.9363 | -1848.4097 | 1848.4097 | -1 | 4192.0347 | 0.0549 | -82009.6682 | -1984.1049 | 101.4202 | -300 | -1848.4097 |
| 229 | @SUMIT20 | -154780.3938 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 29.6839 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0475 | 0 | -15800 | -15800 | 9.7962 | 1422.3821 | 569600.0000 | 5.5775 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 469032 | 0.0775 | 4594744.1553 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0925 | 320.8460 | 1.0000 | JP | 100 | -154780.3938 | 154780.3938 | 0.0000 | 0.0000 | 0 | 14312.1668 | 0.0925 | -212034.7276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @CASTR8 | 380182.3154 | 0.0038 | 0.0100 | 10.4160 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0003 | 1.0000 | 0.0000 | -13861 | 152719 | 138858 | 2.4894 | 214.1800 | 2060482.0000 | 5.1292 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | -0.0053 | 1206.5490 | 1.0000 | IN | 1 | 345676.4119 | 345676.4119 | -34505.9035 | 34505.9035 | -1 | -1840.7038 | 0.0053 | 116104.7568 | -11589.7394 | 183.7416 | 0 | 0.0000 |
| 231 | @INFOR28 | 98595.6216 | 0.0010 | 0.0030 | 0.8104 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2327 | 0 | 2100 | 2100 | 46.9503 | 6858.4883 | 181700.0000 | 8.5790 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 3727409 | 0.0050 | 175002955.9411 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0441 | 1162.9280 | 0.9917 | JP | 100 | 98595.6216 | 98595.6216 | 0.0000 | 0.0000 | 0 | 4343.4786 | 0.0441 | 44321.7801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @SKYPE4 | 427261.4622 | 0.0043 | 0.0030 | 3.5117 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3483 | 0 | 43100 | 43100 | 9.9133 | 1433.7920 | 1249600.0000 | 12.3342 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 30160299 | 0.0050 | 298986855.0186 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0590 | 1741.0850 | 0.9430 | JP | 100 | 427261.4622 | 427261.4622 | 0.0000 | 0.0000 | 0 | 25218.3336 | 0.0590 | 346191.6286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @ITOEN1 | -415448.1619 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.6911 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2788 | 0 | -18800 | -18800 | 22.0983 | 3194.5413 | 286600.0000 | 6.3029 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 6957393 | 0.0050 | 153746602.8501 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0244 | 1393.4565 | 1.0000 | JP | 100 | -415448.1619 | 415448.1619 | 0.0000 | 0.0000 | 0 | 10139.4386 | 0.0244 | -103297.9440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @JINCO1 | -230359.3556 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1556 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2692 | 0 | -3900 | -3900 | 59.0665 | 8624.7305 | 117300.0000 | 6.9646 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1135514 | 0.0050 | 67070839.3226 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | 0.0026 | 1345.5940 | 1.0000 | JP | 100 | -230359.3556 | 230359.3556 | 0.0000 | 0.0000 | 0 | -590.6759 | 0.0026 | -77549.7003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @LUXNE1 | -545714.8701 | -0.0055 | 0.0047 | -0.0000 | 0.1350 | 201.8397 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0666 | 0 | -87000 | -87000 | 6.2726 | 185.6121 | 18375000.0000 | 116.2686 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 973716 | 0.1350 | 6107716.0974 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0414 | 724.4123 | 1.0000 | TW | 1000 | -545714.8701 | 545714.8701 | 0.0000 | 0.0000 | 0 | 22581.3974 | 0.0414 | -740223.0965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @OJIPA2 | -848079.3061 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6175 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.9397 | 0 | -174000 | -174000 | 4.8740 | 704.8989 | 3846500.0000 | 18.6658 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 140514486 | 0.0050 | 684870274.5973 | GS | apac | availability | 0 | 0.3794 | 0.5287 | -0.4713 | -0.0237 | 4696.9104 | 1.0000 | JP | 100 | -848079.3061 | 848079.3061 | 0.0000 | 0.0000 | 0 | 20128.5772 | 0.0237 | -321731.8362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @REALE5 | 730351.7245 | 0.0073 | 0.0035 | 7.0034 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 1 | 4799 | 4800 | 152.1883 | 233.0568 | 225338.0000 | 34.2038 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 9078032 | 0.0050 | 1381570395.2142 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0389 | 7841.6095 | 1.0000 | AU | 1 | 730503.9129 | 730503.9129 | 152.1883 | 152.1883 | 1 | 28391.6360 | 0.0389 | 188930.2969 | 39.3605 | 5.9149 | 0 | 0.0000 |
| 238 | @SREHL1 | -433144.0176 | -0.0043 | 0.0030 | -0.0000 | 0.0075 | 8.9002 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0605 | 100 | -17900 | -17800 | 24.1980 | 3498.9773 | 215600.0000 | 5.1933 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1490610 | 0.0075 | 36069765.5927 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.0944 | 302.4752 | 0.9919 | JP | 100 | -430724.2186 | 430724.2186 | 2419.7990 | 2419.7990 | 1 | 40655.9641 | 0.0944 | -379333.7038 | 2131.0882 | -228.4043 | 0 | 0.0000 |
| 239 | @ADATA1 | -1444930.7052 | -0.0144 | 0.0047 | -0.0000 | 0.0600 | 237.5229 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.1631 | 0 | -449000 | -449000 | 3.2181 | 95.2145 | 7507000.0000 | 24.3668 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 4619053 | 0.0650 | 14864613.6049 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1128 | 1048.4490 | 1.0000 | TW | 1000 | -1444930.7052 | 1444930.7052 | 0.0000 | 0.0000 | 0 | 162979.6689 | 0.1128 | -1432952.9390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @FORTU25 | -97497.7841 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 34.0574 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2162 | 0 | -5000 | -5000 | 19.4996 | 579.3589 | 6711977.0000 | 132.5644 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 1103537 | 0.1300 | 21518482.4436 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0238 | 5095.6150 | 1.0000 | TW | 1000 | -97497.7841 | 97497.7841 | 0.0000 | 0.0000 | 0 | 2321.8821 | 0.0238 | -118418.5429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @ENCHE1 | -93457.0948 | -0.0009 | 0.0047 | -0.0000 | 0.0900 | 23.0442 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0057 | -90 | -2135 | -2225 | 43.7738 | 60244.8520 | 157747.0000 | 6.9916 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 10852 | 0.1050 | 475033.4391 | GS | apac | availability | 90 | 0.8334 | 0.8630 | -0.1370 | -0.2361 | 862.8126 | 1.0000 | KR | 1 | -97396.7381 | 97396.7381 | -3939.6433 | 3939.6433 | -1 | 22995.2614 | 0.2361 | -81169.6096 | -3283.2651 | 930.1454 | -90 | -3939.6433 |
| 242 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -482200 | -482200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 114245019 | 0.0050 | 188329559.8380 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0494 | 5811.8743 | 0.9434 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0 | -39238.5280 | 0.0494 | -255293.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @LUNIT1 | -367079.6340 | -0.0037 | 0.0047 | -0.0000 | 0.0525 | 52.7991 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0217 | -37 | -9651 | -9688 | 38.0354 | 51555.6220 | 348807.0000 | 13.2300 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 47464 | 0.0575 | 1805312.1695 | GS | apac | availability | 37 | 0.9095 | 0.9059 | -0.0941 | -0.2625 | 1108.7288 | 1.0000 | KR | 1 | -368486.9437 | 368486.9437 | -1407.3098 | 1407.3098 | -1 | 96713.4768 | 0.2625 | -335142.2534 | -1279.9611 | 369.3640 | -37 | -1407.3098 |
| 244 | @MEIJI9 | 896344.4857 | 0.0090 | 0.0030 | 7.3672 | 0.0000 | -0.0000 | 0.0090 | 0.0088 | -0.0001 | 1.0000 | 1.0000 | -600 | 41400 | 40800 | 21.6508 | 3144.6478 | 826800.0000 | 17.8989 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 44725525 | 0.0050 | 968344872.1258 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0384 | 6109.8651 | 1.0000 | JP | 100 | 883353.9860 | 883353.9860 | -12990.4998 | 12990.4998 | -1 | 33958.9381 | 0.0384 | -77841.3384 | 1144.7256 | -499.3961 | 0 | 0.0000 |
| 245 | @WHITE61 | -656631.4333 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 8.9950 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.5963 | 0 | -184313 | -184313 | 3.5626 | 5.4612 | 3505542.0000 | 12.4686 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 40351126 | 0.0050 | 143754470.3814 | GS | apac | availability | 0 | 0.7725 | 0.7194 | -0.2806 | -0.0705 | 2980.4647 | 1.0000 | AU | 1 | -656631.4333 | 656631.4333 | 0.0000 | 0.0000 | 0 | 46274.8868 | 0.0705 | -507232.8814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @ALTEO5 | -362550.1845 | -0.0036 | 0.0047 | -0.0000 | 0.0150 | 14.8993 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 283.2423 | 385460.0700 | 223581.0000 | 63.4033 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 800371 | 0.0175 | 226698948.1998 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.0702 | 15143.5422 | 1.0000 | KR | 1 | -362550.1845 | 362550.1845 | 0.0000 | 0.0000 | 0 | 25450.5736 | 0.0702 | -268171.5930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @JAPAN382 | -400402.7261 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4850 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.3998 | 400 | -14100 | -13700 | 28.3974 | 4099.8047 | 326500.0000 | 9.2151 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 22913995 | 0.0050 | 650696884.0355 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0443 | 1998.1257 | 0.9970 | JP | 100 | -389043.7836 | 389043.7836 | 11358.9426 | 11358.9426 | 1 | 17245.1936 | 0.0443 | -176324.9997 | 5148.1752 | -503.5093 | 0 | 0.0000 |
| 248 | @SILIC73 | -395083.1780 | -0.0040 | 0.0047 | -0.0000 | 0.0550 | 59.5331 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0352 | 0 | -9488 | -9488 | 41.6403 | 56228.9970 | 712104.0000 | 29.4579 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 74953 | 0.0650 | 3121065.4973 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1221 | 2547.2167 | 1.0000 | KR | 1 | -395083.1780 | 395083.1780 | 0.0000 | 0.0000 | 0 | 48258.3525 | 0.1221 | -303427.5218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @TWCOO1 | -568725.5737 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 7.7908 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8488 | 24.9147 | 12770129.0000 | 10.8463 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 335462852 | 0.0050 | 284755676.0763 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0349 | 12922.9814 | 1.0000 | TW | 1000 | -568725.5737 | 568725.5737 | 0.0000 | 0.0000 | 0 | -19842.6714 | 0.0349 | -231889.6834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @GUOTA36 | 107114.0594 | 0.0011 | 0.0037 | 1.1005 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9903 | 0 | 66000 | 66000 | 1.6229 | 12.9569 | 65470067.0000 | 108.0630 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 171348364 | 0.0100 | 278088164.2773 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1189 | 4949.9859 | 1.0000 | XH | 2000 | 107114.0594 | 107114.0594 | 0.0000 | 0.0000 | 0 | 12733.2300 | 0.1189 | 82287.3745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @MORIN6 | 333023.5440 | 0.0033 | 0.0030 | 2.7372 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.3955 | 0 | 15000 | 15000 | 22.2016 | 3224.7925 | 241800.0000 | 5.3680 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 10318361 | 0.0050 | 229083809.8926 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0080 | 1976.9407 | 1.0000 | JP | 100 | 333023.5440 | 333023.5440 | 0.0000 | 0.0000 | 0 | 2648.0688 | 0.0080 | 88973.6767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @NIPPO103 | 769288.8123 | 0.0077 | 0.0030 | 6.3229 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3733 | 0 | 128800 | 128800 | 5.9727 | 865.1829 | 1176300.0000 | 7.0062 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 39681318 | 0.0050 | 237006164.5665 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0267 | 1866.0646 | 1.0000 | JP | 100 | 769288.8123 | 769288.8123 | 0.0000 | 0.0000 | 0 | 20566.4554 | 0.0267 | 331203.6738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @NIPPO99 | 119943.5495 | 0.0012 | 0.0030 | 0.9858 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 0.6794 | -800 | 3500 | 2700 | 34.2696 | 4970.9063 | 373400.0000 | 12.7780 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 18651489 | 0.0050 | 639178798.3065 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0184 | 3395.9447 | 1.0000 | JP | 100 | 92527.8810 | 92527.8810 | -27415.6685 | 27415.6685 | -1 | 1705.9106 | 0.0184 | -2376.6947 | 704.2058 | -505.4550 | 0 | 0.0000 |
| 254 | @TOYOS3 | 199026.5730 | 0.0020 | 0.0030 | 1.6358 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 64.2021 | 9300.3516 | 401200.0000 | 25.6871 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 15449035 | 0.0050 | 991860804.1443 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0387 | 7118.7981 | 1.0000 | JP | 100 | 199026.5730 | 199026.5730 | 0.0000 | 0.0000 | 0 | 7702.2024 | 0.0387 | 90113.4633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @DONGB3 | -175609.2156 | -0.0018 | 0.0047 | -0.0000 | 0.1125 | 54.1261 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0130 | 0 | -8119 | -8119 | 21.6294 | 30201.0080 | 1456552.0000 | 32.3627 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 52104 | 0.1200 | 1126979.0087 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2146 | 1142.8279 | 1.0000 | KR | 1 | -175609.2156 | 175609.2156 | 0.0000 | 0.0000 | 0 | 37693.6852 | 0.2146 | 45278.8425 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @ECOPR3 | -1045506.7062 | -0.0105 | 0.0047 | -0.0000 | 0.0900 | 257.7962 | -0.0105 | -0.0105 | -0.0000 | 1.0000 | 0.1520 | -31 | -30013 | -30044 | 34.8351 | 47758.5980 | 787823.0000 | 27.6807 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 406172 | 0.0900 | 14149053.7389 | GS | apac | availability | 31 | 0.7801 | 0.8171 | -0.1829 | -0.2486 | 4729.7797 | 1.0000 | KR | 1 | -1046586.5952 | 1046586.5952 | -1079.8890 | 1079.8890 | -1 | 260136.6068 | 0.2486 | -816466.2935 | -842.4462 | 268.4142 | -31 | -1079.8890 |
| 257 | @GMPKR1 | -52537.8476 | -0.0005 | 0.0047 | -0.0000 | 0.0425 | 6.1174 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0088 | 0 | -2082 | -2082 | 25.2343 | 34385.4110 | 497533.0000 | 12.5862 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 32603 | 0.0625 | 822714.4312 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0147 | 794.9377 | 1.0000 | KR | 1 | -52537.8476 | 52537.8476 | 0.0000 | 0.0000 | 0 | 773.6649 | 0.0147 | -31786.7366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @SOUTH493 | -680481.7114 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3217 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -360280 | -360280 | 1.8888 | 2.8764 | 20132430.0000 | 37.7155 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 585663431 | 0.0050 | 1106176456.7737 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0522 | 8513.1375 | 1.0000 | AU | 1 | -680481.7114 | 680481.7114 | 0.0000 | 0.0000 | 0 | 35487.3294 | 0.0522 | -836150.1596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @TELIX1 | -517197.2741 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.0849 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -32111 | -32111 | 16.1065 | 24.3488 | 1196691.0000 | 18.9775 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 21906812 | 0.0050 | 352843058.4835 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1457 | 5068.6626 | 1.0000 | AU | 1 | -517197.2741 | 517197.2741 | 0.0000 | 0.0000 | 0 | 75335.5523 | 0.1457 | -342084.0292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @VORON20 | -75080.5530 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.1140 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0063 | 0 | -932 | -932 | 80.5585 | 108380.7500 | 150044.0000 | 11.9638 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 6946 | 0.0475 | 559559.5722 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1595 | 1481.3465 | 1.0000 | KR | 1 | -75080.5530 | 75080.5530 | 0.0000 | 0.0000 | 0 | 11971.6387 | 0.1595 | -89841.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @ABLBI4 | -189901.8444 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.6084 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0935 | 0 | -3911 | -3911 | 48.5558 | 66543.4380 | 1241216.0000 | 60.7645 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 188521 | 0.0375 | 9153793.3027 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2209 | 2356.3176 | 1.0000 | KR | 1 | -189901.8444 | 189901.8444 | 0.0000 | 0.0000 | 0 | 41949.2899 | 0.2209 | 43965.8113 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @CATHA15 | 273922.7673 | 0.0027 | 0.0037 | 2.8143 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2673 | 0 | 198000 | 198000 | 1.3834 | 10.8323 | 10785418.0000 | 14.8830 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 60098963 | 0.0125 | 83143809.3866 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1486 | 1336.2885 | 1.0000 | HK | 1000 | 273922.7673 | 273922.7673 | 0.0000 | 0.0000 | 0 | 40704.4374 | 0.1486 | 132842.1216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @HONGK87 | 29828.2141 | 0.0003 | 0.0037 | 0.3065 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8522 | 6.6765 | 14287344.0000 | 12.1516 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 1130347407 | 0.0050 | 963321269.1830 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1130 | 9223.5093 | 1.0000 | HK | 1000 | 29828.2141 | 29828.2141 | 0.0000 | 0.0000 | 0 | 3370.0369 | 0.1130 | 12896.5423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @KUKJE7 | -355357.7421 | -0.0036 | 0.0047 | -0.0000 | 0.0325 | 31.6414 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3568 | 0 | -10084 | -10084 | 35.2398 | 48087.8950 | 804047.0000 | 28.4456 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1001937 | 0.0375 | 35308019.6351 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.1416 | 4631.5781 | 1.0000 | KR | 1 | -355357.7421 | 355357.7421 | 0.0000 | 0.0000 | 0 | 50313.7817 | 0.1416 | 44594.3615 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @NISSI10 | 188925.3752 | 0.0019 | 0.0030 | 1.5528 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9692 | 0 | 9400 | 9400 | 20.0984 | 2911.5342 | 967800.0000 | 19.3982 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 25212637 | 0.0050 | 506734777.0997 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0302 | 4844.5982 | 1.0000 | JP | 100 | 188925.3752 | 188925.3752 | 0.0000 | 0.0000 | 0 | 5706.3917 | 0.0302 | 59714.6809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @SBIOI2 | 329951.1053 | 0.0033 | 0.0037 | 3.3899 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.7962 | 21.8525 | 29749813.0000 | 82.8168 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 96544845 | 0.0050 | 269958290.8313 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1529 | 5367.3290 | 1.0000 | XH | 2000 | 329951.1053 | 329951.1053 | 0.0000 | 0.0000 | 0 | 50465.3688 | 0.1529 | 419375.9313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @SMOOR1 | 27577.2369 | 0.0003 | 0.0037 | 0.2833 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6128 | 0 | 12000 | 12000 | 2.2981 | 17.9382 | 17741899.0000 | 40.5426 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 26656883 | 0.0225 | 61260264.7794 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1410 | 9809.3482 | 1.0000 | XH | 2000 | 27577.2369 | 27577.2369 | 0.0000 | 0.0000 | 0 | 3889.0123 | 0.1410 | 62035.2693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @XINYI4 | 242485.6653 | 0.0024 | 0.0037 | 2.4913 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4132 | 0 | 810000 | 810000 | 0.2994 | 2.3535 | 64919594.0000 | 19.4636 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 197801070 | 0.0050 | 59214721.0545 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0655 | 2065.5049 | 1.0000 | XH | 2000 | 242485.6653 | 242485.6653 | 0.0000 | 0.0000 | 0 | 15889.4577 | 0.0655 | 549114.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @YIHAI1 | 273846.3337 | 0.0027 | 0.0037 | 2.8135 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3422 | 0 | 156000 | 156000 | 1.7554 | 13.8984 | 1225555.0000 | 2.1699 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 33379673 | 0.0050 | 58595519.6912 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1200 | 1710.6584 | 0.9999 | XH | 2000 | 273846.3337 | 273846.3337 | 0.0000 | 0.0000 | 0 | 32860.2618 | 0.1200 | 449727.3867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @BANKO20 | 359879.9886 | 0.0036 | 0.0037 | 3.6974 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.6038 | 4.7282 | 302362940.0000 | 182.1199 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 4294967295 | 0.0050 | 2593410706.9023 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1341 | 50493.2516 | 1.0000 | XH | 2000 | 359879.9886 | 359879.9886 | 0.0000 | 0.0000 | 0 | 48270.0576 | 0.1341 | 285315.5752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @CHINA1650 | 31908.4839 | 0.0003 | 0.0037 | 0.3278 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7049 | 0 | 62000 | 62000 | 0.5147 | 4.0113 | 15680493.0000 | 8.0127 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 246607218 | 0.0050 | 126917136.2126 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1106 | 3523.5803 | 0.9999 | XH | 2000 | 31908.4839 | 31908.4839 | 0.0000 | 0.0000 | 0 | 3530.6290 | 0.1106 | 31081.7416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @CHONG47 | 75118.9561 | 0.0008 | 0.0037 | 0.7718 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4497 | 0 | 84000 | 84000 | 0.8943 | 6.9277 | 14814000.0000 | 13.0736 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 190836379 | 0.0050 | 170659875.9310 | GS | apac | availability | 0 | 0.6891 | 0.7631 | -0.2369 | 0.0977 | 2247.6101 | 1.0000 | XH | 2000 | 75118.9561 | 75118.9561 | 0.0000 | 0.0000 | 0 | 7342.7377 | 0.0977 | 51767.3818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @CSCFI1 | 32407.8532 | 0.0003 | 0.0037 | 0.3330 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2214 | 0 | 24000 | 24000 | 1.3503 | 10.6778 | 21762114.0000 | 29.6017 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 43603425 | 0.0525 | 58878891.5205 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1919 | 1106.8176 | 1.0000 | XH | 2000 | 32407.8532 | 32407.8532 | 0.0000 | 0.0000 | 0 | 6218.1677 | 0.1919 | 91179.9890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @HAIER7 | 29554.3249 | 0.0003 | 0.0037 | 0.3036 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9554 | 23.4575 | 21342196.0000 | 63.7755 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 361345497 | 0.0050 | 1067932222.9004 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1800 | 6840.3254 | 1.0000 | XH | 2000 | 29554.3249 | 29554.3249 | 0.0000 | 0.0000 | 0 | 5319.4766 | 0.1800 | 42300.4930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @HONHA4 | -700143.1786 | -0.0070 | 0.0047 | -0.0000 | 0.0050 | 9.5910 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -126000 | -126000 | 5.5567 | 162.7067 | 65708563.0000 | 364.4652 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 296104202 | 0.0050 | 1645359818.8450 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | -0.0355 | 77191.9076 | 1.0000 | TW | 1000 | -700143.1786 | 700143.1786 | 0.0000 | 0.0000 | 0 | 24847.0840 | 0.0355 | -861590.0704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @KINGD3 | 106900.0453 | 0.0011 | 0.0037 | 1.0983 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.9796 | 15.5278 | 41958684.0000 | 82.9975 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 328312854 | 0.0050 | 649938129.0523 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1003 | 7026.6365 | 1.0000 | XH | 2000 | 106900.0453 | 106900.0453 | 0.0000 | 0.0000 | 0 | 10724.1582 | 0.1003 | 280781.0109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @LIONC3 | -191036.7617 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6169 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5780 | 0 | -18500 | -18500 | 10.3263 | 1500.0987 | 1392600.0000 | 14.3814 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 31288334 | 0.0050 | 323093081.3713 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0242 | 2889.1238 | 1.0000 | JP | 100 | -191036.7617 | 191036.7617 | 0.0000 | 0.0000 | 0 | -4617.8403 | 0.0242 | -32715.6765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @MISUM3 | 11830.8550 | 0.0001 | 0.0030 | 0.0972 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7498 | -900 | 900 | 0 | 13.1454 | 1907.7632 | 751600.0000 | 9.8711 | 9962.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 70779366 | 0.0050 | 930422686.0595 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0013 | 3747.6034 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11830.8550 | 11830.8550 | -1 | 0.0000 | 0.0013 | 0.0000 | -10932.9904 | -15.0493 | 0 | 0.0000 |
| 279 | @PEPTR1 | -59697.1838 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.8622 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0357 | 0 | -392 | -392 | 152.2887 | 203890.5700 | 146197.0000 | 21.9297 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 23062 | 0.0275 | 3512082.7868 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1812 | 3547.9239 | 1.0000 | KR | 1 | -59697.1838 | 59697.1838 | 0.0000 | 0.0000 | 0 | 10814.5769 | 0.1812 | -7626.9293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @PHARM126 | -76435.7020 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 5.7589 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1977 | 0 | -208 | -208 | 367.4793 | 484846.2500 | 133749.0000 | 47.7081 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 53581 | 0.0325 | 19689910.3417 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0608 | 3862.0608 | 1.0000 | KR | 1 | -76435.7020 | 76435.7020 | 0.0000 | 0.0000 | 0 | 4647.0640 | 0.0608 | -29600.3387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @SHENG24 | 26598.8982 | 0.0003 | 0.0037 | 0.2733 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1216 | 0 | 18000 | 18000 | 1.4777 | 11.6068 | 7361500.0000 | 10.8846 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 8228961 | 0.0600 | 12160071.9807 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1194 | 1488.3798 | 0.9991 | XH | 2000 | 26598.8982 | 26598.8982 | 0.0000 | 0.0000 | 0 | 3174.8359 | 0.1194 | 19949.6166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @SOFTB31 | 1461893.5000 | 0.0146 | 0.0030 | 12.0156 | 0.0000 | -0.0000 | 0.0146 | 0.0144 | -0.0002 | 1.0000 | 1.0000 | -15200 | 980400 | 965200 | 1.4911 | 216.2485 | 90073313.0000 | 134.0921 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 4294967295 | 0.0050 | 6404309232.0437 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0872 | 42768.1029 | 1.0000 | JP | 100 | 1439228.4845 | 1439228.4845 | -22665.0155 | 22665.0155 | -1 | 125566.0810 | 0.0872 | 317628.0567 | -5002.0166 | -1977.4186 | 0 | 0.0000 |
| 283 | @TENCE1 | 1307014.7110 | 0.0131 | 0.0037 | 13.4282 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 65.3507 | 510.9983 | 15000645.0000 | 976.4781 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 832682980 | 0.0050 | 54416445223.4275 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.1892 | 455753.3916 | 1.0000 | XH | 2000 | 1307014.7110 | 1307014.7110 | 0.0000 | 0.0000 | 0 | 247316.2215 | 0.1892 | 1694431.1032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @XINAO1 | 319492.4696 | 0.0032 | 0.0037 | 3.2825 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 7.9873 | 63.0959 | 3956781.0000 | 31.8036 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 105514674 | 0.0050 | 842778594.4540 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1352 | 5963.4205 | 1.0000 | XH | 2000 | 319492.4696 | 319492.4696 | 0.0000 | 0.0000 | 0 | 43182.6209 | 0.1352 | 371802.6349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @YGENT1 | -166943.7660 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.4345 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0587 | 0 | -2480 | -2480 | 67.3160 | 90778.2500 | 131642.0000 | 8.7917 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 84693 | 0.0350 | 5701196.9232 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0777 | 1144.9687 | 1.0000 | KR | 1 | -166943.7660 | 166943.7660 | 0.0000 | 0.0000 | 0 | 12967.8721 | 0.0777 | -130142.3730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @AICHI5 | -390417.1830 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3482 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1471 | 0 | -6800 | -6800 | 57.4143 | 8293.3985 | 154200.0000 | 8.8038 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 306481 | 0.0050 | 17596389.5085 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0513 | 735.0841 | 0.4684 | JP | 100 | -390417.1830 | 390417.1830 | 0.0000 | 0.0000 | 0 | 20015.9298 | 0.0513 | -350160.6626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @COCAC27 | -633498.5543 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6781 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5037 | 0 | -39200 | -39200 | 16.1607 | 2339.0127 | 1404100.0000 | 22.6092 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 20785573 | 0.0050 | 335908939.9525 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0055 | 2517.4829 | 1.0000 | JP | 100 | -633498.5543 | 633498.5543 | 0.0000 | 0.0000 | 0 | 3492.9978 | 0.0055 | -165557.1992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @ELEME36 | -93391.1607 | -0.0009 | 0.0030 | -0.0000 | 0.1475 | 37.7403 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.0329 | 3400 | -13300 | -9900 | 7.0219 | 1030.0914 | 1278500.0000 | 9.0663 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 473022 | 0.1575 | 3321509.2937 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.0652 | 164.6067 | 1.0000 | JP | 100 | -69516.7286 | 69516.7286 | 23874.4321 | 23874.4321 | 1 | 4530.4477 | 0.0652 | -93954.0844 | 32267.0593 | -1555.9113 | 0 | 0.0000 |
| 289 | @NIHON32 | -831898.6645 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3959 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 0.4042 | -100 | -70400 | -70500 | 11.8167 | 1719.0821 | 463900.0000 | 5.4900 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 30822357 | 0.0050 | 364219852.6126 | GS | apac | availability | 100 | 0.8075 | 0.8509 | -0.1491 | -0.0674 | 2020.2134 | 1.0000 | JP | 100 | -833080.3387 | 833080.3387 | -1181.6742 | 1181.6742 | -1 | 56182.2561 | 0.0674 | -672700.4399 | -954.1850 | 79.6911 | -100 | -1181.6742 |
| 290 | @NIPPO141 | -1421604.7088 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 19.4740 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.4265 | 0 | -59700 | -59700 | 23.8125 | 3449.7584 | 514300.0000 | 12.2140 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 11192990 | 0.0050 | 266532785.4192 | GS | apac | availability | 0 | 0.6938 | 0.8738 | -0.1262 | -0.0570 | 2131.7700 | 1.0000 | JP | 100 | -1421604.7088 | 1421604.7088 | 0.0000 | 0.0000 | 0 | 81080.1860 | 0.0570 | -986261.6413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @RAINB29 | -49100.2421 | -0.0005 | 0.0047 | -0.0000 | 0.0375 | 5.0445 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0233 | 0 | -235 | -235 | 208.9372 | 287451.8800 | 181490.0000 | 38.3809 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 10931 | 0.0700 | 2283892.5383 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1398 | 3445.3496 | 1.0000 | KR | 1 | -49100.2421 | 49100.2421 | 0.0000 | 0.0000 | 0 | 6866.6479 | 0.1398 | -43684.5417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @SAPPO6 | -1055384.8272 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.4573 | -0.0106 | -0.0107 | -0.0001 | 1.0000 | 0.8076 | -200 | -20600 | -20800 | 51.2323 | 7397.7149 | 279000.0000 | 14.2087 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 11033155 | 0.0050 | 565253610.8357 | GS | apac | availability | 200 | 0.1796 | 0.3849 | -0.6151 | -0.0579 | 4036.8110 | 1.0000 | JP | 100 | -1065631.2818 | 1065631.2818 | -10246.4546 | 10246.4546 | -1 | 61717.1085 | 0.0579 | -191405.1220 | -1840.4339 | 593.4337 | -200 | -10246.4546 |
| 293 | @SEVEN19 | -962576.1074 | -0.0096 | 0.0035 | -0.0000 | 0.0050 | 13.1860 | -0.0096 | -0.0093 | 0.0003 | 1.0000 | 1.0000 | 896 | -27193 | -26297 | 35.3979 | 54.4810 | 323937.0000 | 11.4943 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 31719161 | 0.0050 | 1122792870.4357 | GS | apac | availability | 0 | 0.5889 | 0.6961 | -0.3039 | -0.0651 | 7059.3788 | 1.0000 | AU | 1 | -930859.5556 | 930859.5556 | 31716.5518 | 31716.5518 | 1 | 60619.1658 | 0.0651 | -548208.4324 | 18678.7373 | -2065.4361 | 0 | 0.0000 |
| 294 | @SIMMT2 | -249345.6550 | -0.0025 | 0.0047 | -0.0000 | 0.0729 | 49.7768 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -14484 | -14484 | 17.2152 | 23953.3640 | 501666.0000 | 8.8405 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2554 | 367.4125 | 0.8848 | KR | 1 | -249345.6550 | 249345.6550 | 0.0000 | 0.0000 | 0 | 63694.4681 | 0.2554 | -256950.5969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @ADVAN60 | 149127.2926 | 0.0015 | 0.0047 | 1.9407 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.4713 | 338.0415 | 748112.0000 | 8.6212 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 15369374 | 0.0050 | 176307164.0758 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0624 | 6344.4137 | 1.0000 | TW | 1000 | 149127.2926 | 149127.2926 | 0.0000 | 0.0000 | 0 | 9307.6042 | 0.0624 | 87055.0309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @COMFO3 | 1403487.5075 | 0.0140 | 0.0040 | 15.3807 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4851 | 0 | 1254600 | 1254600 | 1.1187 | 1.4225 | 9125301.0000 | 10.1547 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 142865759 | 0.0050 | 159820108.4020 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0921 | 2424.6661 | 1.0000 | SG | 100 | 1403487.5075 | 1403487.5075 | 0.0000 | 0.0000 | 0 | 129194.5290 | 0.0921 | 341086.7417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @COMPA38 | 107861.1850 | 0.0011 | 0.0047 | 1.4037 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8416 | 0 | 113000 | 113000 | 0.9545 | 28.1681 | 31191899.0000 | 29.9522 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 131177051 | 0.0050 | 125211612.0543 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0770 | 4206.7246 | 1.0000 | TW | 1000 | 107861.1850 | 107861.1850 | 0.0000 | 0.0000 | 0 | 8309.6690 | 0.0770 | 96055.5146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @HOUSE8 | -433252.5763 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9350 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4043 | 89 | -23146 | -23057 | 18.7182 | 28.6707 | 363758.0000 | 6.7925 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 8339946 | 0.0050 | 156109180.4325 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0396 | 2020.7633 | 0.9996 | AU | 1 | -431586.6521 | 431586.6521 | 1665.9241 | 1665.9241 | 1 | 17106.2377 | 0.0396 | -291006.0121 | 1123.2830 | -66.0301 | 0 | 0.0000 |
| 299 | @LITEO8 | 37840.0491 | 0.0004 | 0.0047 | 0.4924 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.7840 | 111.1429 | 11433946.0000 | 43.3218 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 64971964 | 0.0050 | 245854230.7220 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0738 | 8859.0319 | 1.0000 | TW | 1000 | 37840.0491 | 37840.0491 | 0.0000 | 0.0000 | 0 | 2793.6920 | 0.0738 | 35381.8687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @MACQU55 | -215984.5536 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9587 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 9643 | -9643 | 0 | 22.3981 | 34.4857 | 2574519.0000 | 57.8247 | GMG.AX | ASX | AUS | AU | True | 0 | 2025-06-27 | 2025-06-27 | 373700825 | 0.0050 | 8370175865.3638 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0244 | 45493.8653 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 215984.5536 | 215984.5536 | 1 | -0.0000 | 0.0244 | 0.0000 | 125290.4192 | -5264.4065 | 0 | 0.0000 |
| 301 | @NOMUR64 | -766993.6665 | -0.0077 | 0.0030 | -0.0000 | 0.0600 | 126.0812 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.1287 | 0 | -43100 | -43100 | 17.7957 | 2613.3233 | 2582700.0000 | 46.4645 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 815520 | 0.0700 | 14512730.2767 | GS | apac | availability | 0 | 1.2046 | 1.1713 | 0.1713 | -0.2171 | 643.1557 | 1.0000 | JP | 100 | -766993.6665 | 766993.6665 | 0.0000 | 0.0000 | 0 | 166496.2600 | 0.2171 | -923896.8925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @ASIAV1 | 125792.5956 | 0.0013 | 0.0047 | 1.6370 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 25.1585 | 735.7993 | 5830137.0000 | 146.2402 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 11442610 | 0.0300 | 287879122.5199 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.1184 | 8593.8255 | 1.0000 | TW | 1000 | 125792.5956 | 125792.5956 | 0.0000 | 0.0000 | 0 | 14900.0295 | 0.1184 | 171062.8437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @COLES10 | 1519774.9980 | 0.0152 | 0.0035 | 14.5732 | 0.0000 | -0.0000 | 0.0152 | 0.0155 | 0.0003 | 1.0000 | 1.0000 | 2259 | 110225 | 112484 | 13.7879 | 21.1033 | 4997004.0000 | 68.6812 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 208519732 | 0.0050 | 2875056251.0732 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0676 | 18493.8311 | 1.0000 | AU | 1 | 1550921.9403 | 1550921.9403 | 31146.9423 | 31146.9423 | 1 | 104870.7106 | 0.0676 | -245986.5737 | -4940.1130 | 2106.1034 | 0 | 0.0000 |
| 304 | @LARGA1 | 2462330.4016 | 0.0246 | 0.0047 | 32.0440 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.4300 | 2342.1429 | 620810.0000 | 49.5679 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 3714172 | 0.0100 | 295016730.0743 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1555 | 9117.1862 | 1.0000 | TW | 1000 | 2462330.4016 | 2462330.4016 | 0.0000 | 0.0000 | 0 | 382830.1699 | 0.1555 | 2210484.8741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @ORACL6 | 216294.9195 | 0.0022 | 0.0030 | 1.7778 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8020 | 0 | 1800 | 1800 | 120.1638 | 17466.9220 | 110600.0000 | 13.2992 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 8095443 | 0.0050 | 972779550.9087 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0741 | 4008.5652 | 1.0000 | JP | 100 | 216294.9195 | 216294.9195 | 0.0000 | 0.0000 | 0 | 16024.7290 | 0.0741 | 81398.9305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @TOSTE1 | -529505.7139 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2535 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6494 | 0 | -46900 | -46900 | 11.2901 | 1634.1580 | 1982200.0000 | 22.2995 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 33624147 | 0.0050 | 379619999.1739 | GS | apac | availability | 0 | 0.4293 | 0.5479 | -0.4521 | -0.0404 | 3245.7951 | 1.0000 | JP | 100 | -529505.7139 | 529505.7139 | 0.0000 | 0.0000 | 0 | 21383.7187 | 0.0404 | -227340.9488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @NOVAT3 | 832685.6208 | 0.0083 | 0.0047 | 10.8363 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 18.1019 | 535.0510 | 3577651.0000 | 65.2562 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 6778798 | 0.0400 | 122708861.3213 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0756 | 11015.1883 | 1.0000 | TW | 1000 | 832685.6208 | 832685.6208 | 0.0000 | 0.0000 | 0 | 62991.5258 | 0.0756 | 563194.7992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @CHINA229 | 954869.8536 | 0.0095 | 0.0037 | 9.8103 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4386 | 0 | 512000 | 512000 | 1.8650 | 14.6043 | 2906657.0000 | 5.4076 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 205949797 | 0.0050 | 384092290.0705 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2398 | 2192.1771 | 1.0000 | HK | 2000 | 954869.8536 | 954869.8536 | 0.0000 | 0.0000 | 0 | 229006.3694 | 0.2398 | 674251.5014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @COSMO23 | 335910.7807 | 0.0034 | 0.0030 | 2.7609 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0002 | 1.0000 | 0.5376 | -300 | 5400 | 5100 | 62.2057 | 9016.0313 | 188700.0000 | 11.7123 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 8087488 | 0.0050 | 503087853.2838 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0590 | 2687.3400 | 1.0000 | JP | 100 | 317249.0706 | 317249.0706 | -18661.7100 | 18661.7100 | -1 | 18707.4562 | 0.0590 | -17898.9448 | 1052.8791 | -1100.4386 | 0 | 0.0000 |
| 310 | @DAIKI6 | -75834.3660 | -0.0008 | 0.0030 | -0.0000 | 0.1775 | 36.8784 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.5670 | 900 | -7300 | -6400 | 10.3883 | 1549.6133 | 29850801.0000 | 318.4442 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 5449246 | 0.1800 | 56608234.9855 | GS | apac | availability | 0 | 1.2222 | 1.0906 | 0.0906 | -0.0593 | 6393.2680 | 1.0000 | JP | 100 | -66484.9236 | 66484.9236 | 9349.4424 | 9349.4424 | 1 | 3941.9048 | 0.0593 | -81258.2271 | 11426.9382 | -554.3304 | 0 | 0.0000 |
| 311 | @KAELC1 | -151191.0781 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 30.0311 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0099 | 0 | -3320 | -3320 | 45.5395 | 61751.6720 | 160803.0000 | 7.3053 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 18359 | 0.0875 | 836059.3385 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2243 | 1433.0640 | 0.9999 | KR | 1 | -151191.0781 | 151191.0781 | 0.0000 | 0.0000 | 0 | 33912.7729 | 0.2243 | -180553.9697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @TAIWA91 | 1392581.9868 | 0.0139 | 0.0047 | 18.1226 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 36.6469 | 1073.8228 | 39534708.0000 | 1447.2377 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.1012 | 950349.8222 | 1.0000 | TW | 1000 | 1392581.9868 | 1392581.9868 | 0.0000 | 0.0000 | 0 | 140920.1732 | 0.1012 | 999458.0547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @TOKIM1 | -294093.3499 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0287 | -0.0029 | -0.0028 | 0.0002 | 1.0000 | 0.0973 | 500 | -9600 | -9100 | 30.6347 | 4523.9727 | 466600.0000 | 14.5318 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 567505 | 0.0050 | 17385359.0114 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.0952 | 486.5128 | 1.0000 | JP | 100 | -278775.9879 | 278775.9879 | 15317.3620 | 15317.3620 | 1 | 26538.0627 | 0.0952 | -415723.2877 | 22841.9389 | -1458.1353 | 0 | 0.0000 |
| 314 | @SUGIP2 | 550347.6525 | 0.0055 | 0.0030 | 4.5234 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.5465 | 0 | 24500 | 24500 | 22.4632 | 3252.8855 | 651200.0000 | 14.5827 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 24238191 | 0.0050 | 544466592.5444 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0706 | 2731.4136 | 1.0000 | JP | 100 | 550347.6525 | 550347.6525 | 0.0000 | 0.0000 | 0 | 38869.1952 | 0.0706 | 178220.8391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @CHUNG26 | 3521442.6945 | 0.0352 | 0.0047 | 45.8270 | 0.0000 | -0.0000 | 0.0352 | 0.0352 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6703 | 136.4881 | 10565063.0000 | 49.1582 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 67234005 | 0.0050 | 314006227.7562 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1147 | 36229.9714 | 1.0000 | TW | 1000 | 3521442.6945 | 3521442.6945 | 0.0000 | 0.0000 | 0 | 403746.0578 | 0.1147 | 421052.2177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @GIINN1 | -42068.0339 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 8.0678 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0064 | 0 | -2623 | -2623 | 16.0381 | 21727.2390 | 366009.0000 | 5.8505 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 37450 | 0.0700 | 600628.2388 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.1819 | 991.2124 | 0.9997 | KR | 1 | -42068.0339 | 42068.0339 | 0.0000 | 0.0000 | 0 | 7652.2150 | 0.1819 | -36165.5804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @INTLG6 | 924694.8933 | 0.0092 | 0.0047 | 12.0337 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.7738 | 0 | 31000 | 31000 | 29.8289 | 873.4617 | 704000.0000 | 20.9626 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 2593310 | 0.0250 | 77355500.4432 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1713 | 8405.8178 | 1.0000 | TW | 1000 | 924694.8933 | 924694.8933 | 0.0000 | 0.0000 | 0 | 158436.9604 | 0.1713 | 813752.9721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @OLIXP1 | -17047.0685 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 3.8531 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0037 | 0 | -613 | -613 | 27.8092 | 37722.4110 | 227518.0000 | 6.3141 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 12639 | 0.0850 | 351481.0742 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1879 | 550.6020 | 1.0000 | KR | 1 | -17047.0685 | 17047.0685 | 0.0000 | 0.0000 | 0 | 3203.2562 | 0.1879 | -2547.7144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SALTL1 | -22647.5419 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 5.8946 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0057 | 0 | -642 | -642 | 35.2765 | 48617.3720 | 667204.0000 | 23.8642 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 15427 | 0.1525 | 544211.2588 | GS | apac | availability | 0 | 0.2601 | 0.4950 | -0.5050 | -0.1742 | 402.2488 | 0.8659 | KR | 1 | -22647.5419 | 22647.5419 | 0.0000 | 0.0000 | 0 | 3944.7399 | 0.1742 | -5891.2778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @TAKEU1 | -37670.3841 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5160 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2739 | 0 | -1200 | -1200 | 31.3920 | 4544.8555 | 160600.0000 | 5.0248 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4582755 | 0.0050 | 143861784.3866 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0639 | 1368.9766 | 1.0000 | JP | 100 | -37670.3841 | 37670.3841 | 0.0000 | 0.0000 | 0 | 2408.4482 | 0.0639 | -38367.0209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @VISER1 | 47044.3854 | 0.0005 | 0.0047 | 0.6122 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1006 | 0 | 6000 | 6000 | 7.8407 | 232.4963 | 3692656.0000 | 29.2674 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 1282312 | 0.0500 | 10054263.3122 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0423 | 821.5853 | 1.0000 | TW | 1000 | 47044.3854 | 47044.3854 | 0.0000 | 0.0000 | 0 | 1989.0178 | 0.0423 | 45163.1998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @APEXD4 | 57748.6875 | 0.0006 | 0.0047 | 0.7515 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0407 | 0 | 2000 | 2000 | 28.8743 | 872.9146 | 2622430.0000 | 78.0377 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 140809 | 0.1350 | 4065767.4712 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0996 | 1319.4915 | 1.0000 | TW | 1000 | 57748.6875 | 57748.6875 | 0.0000 | 0.0000 | 0 | 5751.0814 | 0.0996 | 53492.7716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @MICRO63 | 43106.9748 | 0.0004 | 0.0047 | 0.5610 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8096 | 0 | 9000 | 9000 | 4.7897 | 141.7751 | 4745578.0000 | 22.9360 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 30396282 | 0.0125 | 145587973.7165 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0338 | 4046.5770 | 1.0000 | TW | 1000 | 43106.9748 | 43106.9748 | 0.0000 | 0.0000 | 0 | 1457.6214 | 0.0338 | 33858.4060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @DAEWO6 | -380214.7948 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 33.8547 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.7434 | 0 | -6436 | -6436 | 59.0763 | 80341.1880 | 2781027.0000 | 164.3769 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1251502 | 0.0375 | 73934054.7111 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.0929 | 7783.7525 | 1.0000 | KR | 1 | -380214.7948 | 380214.7948 | 0.0000 | 0.0000 | 0 | 35313.8585 | 0.0929 | -231599.3501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @DOOSA22 | -1148050.5460 | -0.0115 | 0.0047 | -0.0000 | 0.0075 | 23.5901 | -0.0115 | -0.0111 | 0.0004 | 1.0000 | 1.0000 | 911 | -24119 | -23208 | 47.5994 | 64974.5320 | 13499836.0000 | 645.3110 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 10935838 | 0.0125 | 520539607.2466 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.1360 | 21343.2398 | 1.0000 | KR | 1 | -1104687.4693 | 1104687.4693 | 43363.0767 | 43363.0767 | 1 | 150227.4473 | 0.1360 | -953975.9662 | 37447.0917 | -5896.9840 | 0 | 0.0000 |
| 326 | @GASCO7 | -549151.0604 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5226 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.2397 | 1984 | -422640 | -420656 | 1.2993 | 1.9991 | 1950279.0000 | 2.5393 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 29308865 | 0.0050 | 38082042.1462 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1715 | 1198.3331 | 0.9835 | AU | 1 | -546573.1792 | 546573.1792 | 2577.8812 | 2577.8812 | 1 | 93740.4438 | 0.1715 | -24471.2862 | 115.4174 | -442.1214 | 0 | 0.0000 |
| 327 | @HANAF1 | -551399.9859 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5534 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -8976 | -8976 | 61.4305 | 83160.1250 | 803207.0000 | 49.1406 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 7466392 | 0.0050 | 458664042.2977 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0708 | 17490.7251 | 1.0000 | KR | 1 | -551399.9859 | 551399.9859 | 0.0000 | 0.0000 | 0 | 39059.3497 | 0.0708 | -273396.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @KOREA1368 | -256386.5444 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 5.2682 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.8260 | 0 | -3680 | -3680 | 69.6703 | 92867.8750 | 1670929.0000 | 114.1618 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1181487 | 0.0100 | 82314502.5003 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1305 | 6791.1124 | 1.0000 | KR | 1 | -256386.5444 | 256386.5444 | 0.0000 | 0.0000 | 0 | 33453.7191 | 0.1305 | -145267.0465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @LFCOK1 | -465408.9383 | -0.0047 | 0.0047 | -0.0000 | 0.1400 | 178.5130 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -12119 | -12119 | 38.4032 | 52163.2740 | 297231.0000 | 11.4066 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4373 | 1.2837 | 0.2837 | -0.2889 | 1199.4067 | 1.0000 | KR | 1 | -465408.9383 | 465408.9383 | 0.0000 | 0.0000 | 0 | 134443.9656 | 0.2889 | -668924.4251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @LGHOU1 | -11566.2190 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2377 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1708 | 0 | -47 | -47 | 246.0898 | 334713.5700 | 45500.0000 | 11.2042 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 69355 | 0.0075 | 17067555.7239 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0103 | 2536.6946 | 1.0000 | KR | 1 | -11566.2190 | 11566.2190 | 0.0000 | 0.0000 | 0 | 118.7499 | 0.0103 | -7102.9679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @SAMSU53 | -1260313.6662 | -0.0126 | 0.0047 | -0.0000 | 0.0050 | 17.2646 | -0.0126 | -0.0122 | 0.0004 | 1.0000 | 1.0000 | 3381 | -104969 | -101588 | 12.0065 | 16241.1760 | 6443567.0000 | 76.9912 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 10549327 | 0.0050 | 126660833.0812 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.0500 | 8980.8860 | 1.0000 | KR | 1 | -1219719.5813 | 1219719.5813 | 40594.0850 | 40594.0850 | 1 | 60929.3167 | 0.0500 | -525000.3663 | 17472.7944 | -2027.8184 | 0 | 0.0000 |
| 332 | @SKBIO1 | -834649.3066 | -0.0083 | 0.0047 | -0.0000 | 0.0075 | 17.1503 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 0.2657 | -109 | -12345 | -12454 | 67.6103 | 91389.5630 | 115569.0000 | 7.7703 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 380452 | 0.0100 | 25722478.5749 | GS | apac | availability | 109 | 0.3339 | 0.4701 | -0.5299 | -0.1770 | 1906.1220 | 1.0000 | KR | 1 | -842018.8307 | 842018.8307 | -7369.5241 | 7369.5241 | -1 | 149047.2683 | 0.1770 | -281108.0591 | -2460.3162 | 1304.4927 | -109 | -7369.5241 |
| 333 | @SOILC1 | -141511.5473 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.8770 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0997 | 0 | -3305 | -3305 | 42.8174 | 58060.4110 | 205251.0000 | 8.7672 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 229370 | 0.0175 | 9821029.8382 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1234 | 1783.5865 | 1.0000 | KR | 1 | -141511.5473 | 141511.5473 | 0.0000 | 0.0000 | 0 | 17466.1230 | 0.1234 | -54508.4021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @TREAS6 | -1340942.2582 | -0.0134 | 0.0035 | -0.0000 | 0.0050 | 18.3691 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.8205 | 439 | -265320 | -264881 | 5.0541 | 7.7295 | 10451254.0000 | 52.6140 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 119140566 | 0.0050 | 602143146.4406 | GS | apac | availability | 0 | 0.5516 | 0.6134 | -0.3866 | -0.0615 | 4100.9948 | 1.0000 | AU | 1 | -1338723.5274 | 1338723.5274 | 2218.7308 | 2218.7308 | 1 | 82373.4954 | 0.0615 | -738413.7358 | 1223.8085 | -136.5215 | 0 | 0.0000 |
| 335 | @PRESI14 | 934103.7704 | 0.0093 | 0.0047 | 12.1561 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.8123 | 258.0488 | 1771718.0000 | 15.5857 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 15384595 | 0.0050 | 135573662.2179 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0634 | 9161.4628 | 1.0000 | TW | 1000 | 934103.7704 | 934103.7704 | 0.0000 | 0.0000 | 0 | 59243.4426 | 0.0634 | 102376.4337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SAEHA2 | -38051.4370 | -0.0004 | 0.0047 | -0.0000 | 0.0450 | 4.6913 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0196 | 0 | -1482 | -1482 | 25.6757 | 35039.3680 | 211212.0000 | 5.4447 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 74999 | 0.0575 | 1925654.3321 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2051 | 609.3583 | 1.0000 | KR | 1 | -38051.4370 | 38051.4370 | 0.0000 | 0.0000 | 0 | 7803.9928 | 0.2051 | -36744.8941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @SKENE1 | -362309.6124 | -0.0036 | 0.0047 | -0.0000 | 0.0450 | 44.6683 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -4910 | -4910 | 73.7901 | 99877.5630 | 255238.0000 | 18.7547 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6165 | 0.6279 | -0.3721 | -0.2015 | 4903.7463 | 1.0000 | KR | 1 | -362309.6124 | 362309.6124 | 0.0000 | 0.0000 | 0 | 72995.5877 | 0.2015 | -223347.6975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @BIGHI3 | -245608.6219 | -0.0025 | 0.0047 | -0.0000 | 0.0300 | 20.1870 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.4054 | 0 | -1091 | -1091 | 225.1225 | 305920.9400 | 156864.0000 | 35.3045 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 178915 | 0.0375 | 40277787.8936 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0735 | 7970.2984 | 1.0000 | KR | 1 | -245608.6219 | 245608.6219 | 0.0000 | 0.0000 | 0 | 18052.0151 | 0.0735 | -54744.3690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @HYUND53 | -188785.0603 | -0.0019 | 0.0047 | -0.0000 | 0.0175 | 9.0513 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3609 | 0 | -1296 | -1296 | 145.6675 | 192443.7500 | 593722.0000 | 84.0590 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 246378 | 0.0225 | 35889263.5780 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.0964 | 3374.5972 | 1.0000 | KR | 1 | -188785.0603 | 188785.0603 | 0.0000 | 0.0000 | 0 | 18206.6076 | 0.0964 | -37037.8254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @JAPAN208 | 1116440.1762 | 0.0112 | 0.0030 | 9.1762 | 0.0000 | -0.0000 | 0.0112 | 0.0113 | 0.0002 | 1.0000 | 1.0000 | 600 | 37900 | 38500 | 29.4575 | 4289.1211 | 8263602.0000 | 244.0010 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 107516437 | 0.0050 | 3167168070.5149 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0761 | 58915.0489 | 1.0000 | JP | 100 | 1134114.6909 | 1134114.6909 | 17674.5147 | 17674.5147 | 1 | 86271.9627 | 0.0761 | 423319.1536 | 6597.1816 | 1344.4981 | 0 | 0.0000 |
| 341 | @MONEX7 | -15045.4358 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2061 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1724 | 3100 | -3100 | 0 | 4.8534 | 707.2693 | 1376400.0000 | 6.7017 | 8698.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 27824469 | 0.0050 | 135042342.3172 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0082 | 861.7296 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15045.4358 | 15045.4358 | 1 | -0.0000 | 0.0082 | 0.0000 | 13024.3026 | -123.2889 | 0 | 0.0000 |
| 342 | @THKCO2 | -487576.0705 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6791 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.6998 | 0 | -18100 | -18100 | 26.9379 | 3913.7500 | 1126100.0000 | 30.3406 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 11767345 | 0.0050 | 316987615.2072 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0469 | 3498.0728 | 1.0000 | JP | 100 | -487576.0705 | 487576.0705 | 0.0000 | 0.0000 | 0 | 22887.6990 | 0.0469 | -403224.8592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @RELIA192 | -42936.2866 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5882 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4243 | 15659 | -15659 | 0 | 2.7420 | 4.2054 | 1778948.0000 | 4.8725 | RWC.AX | ASX | AUS | AU | True | 0 | 2025-06-27 | 2025-06-27 | 188507273 | 0.0050 | 516878618.8806 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0296 | 2121.0107 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 42936.2866 | 42936.2866 | 1 | -0.0000 | 0.0296 | 0.0000 | 28874.9838 | -1271.8171 | 0 | 0.0000 |
| 344 | @BCODE64 | 204619.0744 | 0.0020 | 0.0100 | 5.6060 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0030 | 0 | 74849 | 74849 | 2.7338 | 154.1431 | 2654110.0000 | 7.2156 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-27 | 2025-06-27 | 111274 | 0.0300 | 304196.2202 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.0880 | 6844.5180 | 1.0000 | PH | 10 | 204619.0744 | 204619.0744 | 0.0000 | 0.0000 | 0 | 18009.5866 | 0.0880 | 12717.9771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @MEDIA42 | 1583145.8376 | 0.0158 | 0.0047 | 20.6026 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 43.9763 | 1292.9380 | 5312078.0000 | 234.1374 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 47685838 | 0.0020 | 2097045442.8308 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1297 | 70434.9500 | 1.0000 | TW | 1000 | 1583145.8376 | 1583145.8376 | 0.0000 | 0.0000 | 0 | 205299.3552 | 0.1297 | 1381614.8270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @NEXTD1 | -311858.0491 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2720 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 1149 | -33391 | -32242 | 9.3396 | 14.3461 | 2118257.0000 | 19.7921 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 96501162 | 0.0050 | 901280708.0037 | GS | apac | availability | 0 | 0.8726 | 0.8992 | -0.1008 | -0.0871 | 5981.2199 | 1.0000 | AU | 1 | -301126.8671 | 301126.8671 | 10731.1820 | 10731.1820 | 1 | 26226.5756 | 0.0871 | -262776.8104 | 9364.5107 | -934.6298 | 0 | 0.0000 |
| 347 | @SERCO6 | -23863.0940 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.1248 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2046 | 0 | -7000 | -7000 | 3.4090 | 100.6911 | 2656564.0000 | 9.1189 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 8567623 | 0.0325 | 29207141.8831 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | -0.0296 | 1022.8729 | 1.0000 | TW | 1000 | -23863.0940 | 23863.0940 | 0.0000 | 0.0000 | 0 | 705.9858 | 0.0296 | -25118.8991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @STOCK40 | -16563.3943 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2269 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 4574 | -4574 | 0 | 3.6212 | 5.5589 | 4742137.0000 | 17.1687 | SGP.AX | ASX | AUS | AU | True | 0 | 2025-06-27 | 2025-06-27 | 336846224 | 0.0050 | 1219789426.8252 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | 0.0094 | 8690.2343 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 16563.3943 | 16563.3943 | 1 | 0.0000 | 0.0094 | 0.0000 | 3365.5697 | 155.8823 | 0 | 0.0000 |
| 349 | @UNIMI2 | -101043.1581 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.1525 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8195 | 0 | -26000 | -26000 | 3.8863 | 114.0347 | 18058165.0000 | 70.2004 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 21053950 | 0.0200 | 81821446.1035 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0381 | 5171.9263 | 1.0000 | TW | 1000 | -101043.1581 | 101043.1581 | 0.0000 | 0.0000 | 0 | 3851.4554 | 0.0381 | -123635.2615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @BANKO1212 | -143618.3395 | -0.0014 | 0.0030 | -0.0000 | 0.1725 | 67.8744 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0639 | 0 | -1800 | -1800 | 79.7880 | 11537.7780 | 135800.0000 | 10.7864 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 189110 | 0.1875 | 15088702.3269 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.1093 | 319.3912 | 0.9891 | JP | 100 | -143618.3395 | 143618.3395 | 0.0000 | 0.0000 | 0 | 15696.6598 | 0.1093 | -176565.9711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @CATLI3 | -82271.4723 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1270 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.1674 | 16718 | -145195 | -128477 | 0.5666 | 0.8726 | 13637860.0000 | 7.7504 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 313738533 | 0.0050 | 177772864.2297 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0824 | 836.5269 | 1.0000 | AU | 1 | -72798.5946 | 72798.5946 | 9472.8777 | 9472.8777 | 1 | 5996.8834 | 0.0824 | -24384.4657 | 3173.0154 | -780.3412 | 0 | 0.0000 |
| 352 | @HOMEC18 | -48045.4768 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6582 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2273 | 678 | -14132 | -13454 | 3.3998 | 5.2141 | 2469124.0000 | 8.3849 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 30822933 | 0.0050 | 104790723.9746 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0468 | 1136.2651 | 0.9931 | AU | 1 | -45740.4362 | 45740.4362 | 2305.0406 | 2305.0406 | 1 | 2142.1401 | 0.0468 | -51818.9712 | 2611.3619 | -107.9509 | 0 | 0.0000 |
| 353 | @MITSU67 | -584246.1793 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 8.0034 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6168 | 600 | -71800 | -71200 | 8.1371 | 1179.4009 | 1038300.0000 | 8.4302 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 33404674 | 0.0050 | 271818289.0541 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0542 | 3083.0158 | 1.0000 | JP | 100 | -579363.8992 | 579363.8992 | 4882.2800 | 4882.2800 | 1 | 31398.6823 | 0.0542 | -363550.2285 | 3063.6255 | -264.5956 | 0 | 0.0000 |
| 354 | @NECCO8 | -609913.2590 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3550 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -21400 | -21400 | 28.5006 | 4131.2227 | 4106199.0000 | 116.7811 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 327488837 | 0.0050 | 9333634759.6035 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | -0.0086 | 38881.9507 | 1.0000 | JP | 100 | -609913.2590 | 609913.2590 | 0.0000 | 0.0000 | 0 | 5252.0770 | 0.0086 | -545996.5764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @ARDEN7 | 382743.5441 | 0.0038 | 0.0047 | 4.9809 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2391 | 0 | 146000 | 146000 | 2.6215 | 77.3558 | 10511000.0000 | 27.7182 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 9743414 | 0.0500 | 25542663.0579 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0377 | 1195.0460 | 1.0000 | TW | 1000 | 382743.5441 | 382743.5441 | 0.0000 | 0.0000 | 0 | 14433.4678 | 0.0377 | 305260.5859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @CHINA173 | 404865.0328 | 0.0040 | 0.0037 | 4.1596 | 0.0000 | -0.0000 | 0.0040 | 0.0013 | -0.0028 | 1.0000 | 1.0000 | -153000 | 223500 | 70500 | 1.8115 | 14.1389 | 21425036.0000 | 38.5896 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 520438337 | 0.0050 | 942761898.7197 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.0880 | 6740.9761 | 1.0000 | HK | 500 | 127709.1043 | 127709.1043 | -277155.9285 | 277155.9285 | -1 | 11240.8404 | 0.0880 | 202084.3890 | -438566.1209 | -24395.0154 | 0 | 0.0000 |
| 357 | @EMEMO1 | 483739.0059 | 0.0048 | 0.0047 | 6.2952 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 80.6232 | 2397.3521 | 321000.0000 | 26.2341 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 1475542 | 0.0275 | 118962870.0484 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1198 | 6020.4336 | 1.0000 | TW | 1000 | 483739.0059 | 483739.0059 | 0.0000 | 0.0000 | 0 | 57932.2114 | 0.1198 | 707564.4941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @NEXON2 | 274935.9769 | 0.0027 | 0.0030 | 2.2597 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0000 | 1.0000 | 1.0000 | -200 | 13800 | 13600 | 19.9229 | 2889.2298 | 1437500.0000 | 28.5920 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 74852923 | 0.0050 | 1491287065.6891 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0537 | 8200.7188 | 1.0000 | JP | 100 | 270951.3975 | 270951.3975 | -3984.5794 | 3984.5794 | -1 | 14547.9594 | 0.0537 | 188673.4771 | -2774.6100 | -213.9406 | 0 | 0.0000 |
| 359 | @REALT8 | 133633.3265 | 0.0013 | 0.0047 | 1.7391 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.0905 | 561.2610 | 2276744.0000 | 43.5620 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 13234166 | 0.0050 | 252646518.0337 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.1027 | 9790.8114 | 1.0000 | TW | 1000 | 133633.3265 | 133633.3265 | 0.0000 | 0.0000 | 0 | 13719.8448 | 0.1027 | 106030.7005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @AVICH1 | 56173.6043 | 0.0006 | 0.0037 | 0.5771 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2617 | 0 | 104000 | 104000 | 0.5401 | 4.2624 | 84515500.0000 | 45.8906 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 114621065 | 0.0050 | 61910368.7115 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.0864 | 1308.2823 | 1.0000 | XH | 2000 | 56173.6043 | 56173.6043 | 0.0000 | 0.0000 | 0 | 4851.7756 | 0.0864 | 103039.3292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @CHINA2037 | 33168.3664 | 0.0003 | 0.0037 | 0.3408 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2442 | 0 | 49500 | 49500 | 0.6701 | 5.2489 | 7737535.0000 | 5.1737 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 219056510 | 0.0050 | 146782759.5074 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1201 | 1220.8154 | 0.9998 | HK | 500 | 33168.3664 | 33168.3664 | 0.0000 | 0.0000 | 0 | 3983.9512 | 0.1201 | 36114.1624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @NEWBO5 | 74293.4701 | 0.0007 | 0.0037 | 0.7633 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0002 | 1.0000 | 0.2834 | 18000 | 60000 | 78000 | 1.2382 | 9.6950 | 5644789.0000 | 6.9715 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 64105026 | 0.0175 | 79376413.8484 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.2152 | 1416.3671 | 0.9867 | XH | 2000 | 96581.5111 | 96581.5111 | 22288.0410 | 22288.0410 | 1 | 20784.4995 | 0.2152 | 204113.9217 | 47103.2127 | 4796.4230 | 0 | 0.0000 |
| 363 | @TIGER53 | 109300.0606 | 0.0011 | 0.0037 | 1.1229 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0426 | 0 | 24000 | 24000 | 4.5542 | 35.7064 | 6040102.0000 | 27.4741 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 934755 | 0.1000 | 4257032.4239 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.1454 | 560.7312 | 1.0000 | XH | 2000 | 109300.0606 | 109300.0606 | 0.0000 | 0.0000 | 0 | 15892.7623 | 0.1454 | 288098.8666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @ZAONL1 | 71159.6745 | 0.0007 | 0.0037 | 0.7311 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.3720 | 18.6418 | 176370070.0000 | 418.8378 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1723 | 2290.0910 | 1.0000 | XH | 2000 | 71159.6745 | 71159.6745 | 0.0000 | 0.0000 | 0 | 12257.3993 | 0.1723 | 191516.9009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @AMADA1 | 83011.1524 | 0.0008 | 0.0030 | 0.6823 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.7078 | -2900 | 7700 | 4800 | 10.7807 | 1561.1172 | 1119800.0000 | 12.0346 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 59474315 | 0.0050 | 641172912.6394 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | -0.0120 | 3537.9247 | 1.0000 | JP | 100 | 51747.2119 | 51747.2119 | -31263.9405 | 31263.9405 | -1 | -622.7345 | 0.0120 | 49128.9472 | -29682.0722 | 376.2354 | 0 | 0.0000 |
| 366 | @CHICO3 | 44317.1746 | 0.0004 | 0.0047 | 0.5767 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6004 | 0 | 10000 | 10000 | 4.4317 | 130.7503 | 3631781.0000 | 16.1879 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 13544090 | 0.0050 | 60023580.1459 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0996 | 3368.3407 | 1.0000 | TW | 1000 | 44317.1746 | 44317.1746 | 0.0000 | 0.0000 | 0 | 4415.3836 | 0.0996 | 34121.1710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @CHINA2917 | 29541.5852 | 0.0003 | 0.0037 | 0.3035 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6295 | 0 | 6000 | 6000 | 4.9236 | 38.6765 | 3355000.0000 | 16.5300 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 184794486 | 0.0050 | 909853676.2805 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1910 | 3146.6725 | 1.0000 | XH | 2000 | 29541.5852 | 29541.5852 | 0.0000 | 0.0000 | 0 | 5642.3856 | 0.1910 | 42320.4223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @CHINA710 | 43567.1593 | 0.0004 | 0.0037 | 0.4476 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4075 | 0 | 90000 | 90000 | 0.4841 | 3.7995 | 16490000.0000 | 7.9814 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 368522731 | 0.0050 | 178394317.0777 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0809 | 2036.7106 | 1.0000 | XH | 2000 | 43567.1593 | 43567.1593 | 0.0000 | 0.0000 | 0 | 3525.7155 | 0.0809 | 54658.7824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @COUNT118 | 22489.3155 | 0.0002 | 0.0037 | 0.2311 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4629 | 0 | 26000 | 26000 | 0.8650 | 6.7661 | 5093000.0000 | 4.3898 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 256108130 | 0.0050 | 221526789.9608 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1657 | 2313.5459 | 1.0000 | XH | 2000 | 22489.3155 | 22489.3155 | 0.0000 | 0.0000 | 0 | 3727.3846 | 0.1657 | 43191.9660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @FUJIE6 | 715313.9199 | 0.0072 | 0.0030 | 5.8793 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 15900 | 15900 | 44.9883 | 6516.5313 | 827100.0000 | 37.1047 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 24755248 | 0.0050 | 1113696445.5459 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0414 | 6716.6173 | 1.0000 | JP | 100 | 715313.9199 | 715313.9199 | 0.0000 | 0.0000 | 0 | 29598.1357 | 0.0414 | 829884.8650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @GREEN118 | 17727.5010 | 0.0002 | 0.0037 | 0.1821 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3088 | 0 | 14000 | 14000 | 1.2663 | 9.8902 | 7966000.0000 | 10.0364 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 85628993 | 0.0050 | 108427718.2671 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1505 | 1543.5682 | 1.0000 | XH | 2000 | 17727.5010 | 17727.5010 | 0.0000 | 0.0000 | 0 | 2667.1957 | 0.1505 | 38235.7928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @HITAC41 | 285337.3262 | 0.0029 | 0.0030 | 2.3452 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0001 | 1.0000 | 0.5444 | -400 | 9700 | 9300 | 29.4162 | 4263.3321 | 747600.0000 | 21.9418 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 23847441 | 0.0050 | 701501551.6522 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0142 | 2720.9846 | 1.0000 | JP | 100 | 273570.8385 | 273570.8385 | -11766.4877 | 11766.4877 | -1 | 3875.1024 | 0.0142 | 276679.3112 | -11900.1854 | -166.6711 | 0 | 0.0000 |
| 373 | @HUATA5 | 28000.1787 | 0.0003 | 0.0037 | 0.2877 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5296 | 0 | 14000 | 14000 | 2.0000 | 15.8587 | 23590739.0000 | 47.6587 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 122772966 | 0.0050 | 245547499.1248 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.2010 | 2647.3461 | 1.0000 | XH | 2000 | 28000.1787 | 28000.1787 | 0.0000 | 0.0000 | 0 | 5628.2164 | 0.2010 | 69408.8895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @HYNIX1 | -35567.1442 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.4872 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 215.5584 | 293645.8800 | 5678820.0000 | 1226.8160 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 10978350 | 0.0050 | 2366476107.1115 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1210 | 125541.6274 | 1.0000 | KR | 1 | -35567.1442 | 35567.1442 | 0.0000 | 0.0000 | 0 | 4304.2896 | 0.1210 | -39815.7498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @HYUND474 | -39149.2401 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5363 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8020 | 0 | -420 | -420 | 93.2125 | 126194.1300 | 293758.0000 | 27.2726 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 859688 | 0.0050 | 80133647.4160 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.0962 | 7363.1387 | 1.0000 | KR | 1 | -39149.2401 | 39149.2401 | 0.0000 | 0.0000 | 0 | 3766.0898 | 0.0962 | -8388.9874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @KEHOL3 | 85694.8216 | 0.0009 | 0.0037 | 0.8804 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.1211 | 48.0386 | 6314461.0000 | 38.6420 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 90394948 | 0.0200 | 553312781.3949 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.2372 | 13973.5930 | 1.0000 | XH | 2000 | 85694.8216 | 85694.8216 | 0.0000 | 0.0000 | 0 | 20326.9328 | 0.2372 | 186931.5308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @LENDL6 | -469218.4745 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4277 | -0.0047 | -0.0046 | 0.0000 | 1.0000 | 0.4847 | 1410 | -133662 | -132252 | 3.5105 | 5.3991 | 2580323.0000 | 9.0734 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 96913653 | 0.0050 | 340213945.7795 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0310 | 2422.9119 | 0.9999 | AU | 1 | -464268.6904 | 464268.6904 | 4949.7842 | 4949.7842 | 1 | 14387.2308 | 0.0310 | -231843.2388 | 2471.7885 | -153.3890 | 0 | 0.0000 |
| 378 | @MORIS3 | 26683.1888 | 0.0003 | 0.0030 | 0.2193 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.6332 | -600 | 1200 | 600 | 22.2360 | 3219.1478 | 1454900.0000 | 32.2424 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 13258292 | 0.0050 | 294811256.7809 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0233 | 3164.7581 | 1.0000 | JP | 100 | 13341.5944 | 13341.5944 | -13341.5944 | 13341.5944 | -1 | -310.9356 | 0.0233 | 17433.2510 | -17433.2510 | 310.9356 | 0 | 0.0000 |
| 379 | @NGKIN2 | 308263.8028 | 0.0031 | 0.0030 | 2.5337 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.7321 | 100 | 25100 | 25200 | 12.2814 | 1780.5130 | 801300.0000 | 9.8219 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 54382436 | 0.0050 | 667893885.6120 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0387 | 3659.3369 | 1.0000 | JP | 100 | 309491.9455 | 309491.9455 | 1228.1426 | 1228.1426 | 1 | 11977.9899 | 0.0387 | 244180.8649 | 968.9717 | 47.5317 | 0 | 0.0000 |
| 380 | @SINOB5 | 272661.6181 | 0.0027 | 0.0037 | 2.8013 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 7000 | 414000 | 421000 | 0.6586 | 5.1329 | 136960820.0000 | 89.5555 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 897496981 | 0.0050 | 591094152.2722 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.2168 | 12355.8636 | 1.0000 | HK | 1000 | 277271.8387 | 277271.8387 | 4610.2206 | 4610.2206 | 1 | 60120.7269 | 0.2168 | 364551.2868 | 6061.4228 | 999.6320 | 0 | 0.0000 |
| 381 | @SUNDR1 | 494408.6466 | 0.0049 | 0.0030 | 4.0636 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0002 | 1.0000 | 0.4562 | -500 | 16300 | 15800 | 30.3318 | 4400.2461 | 278500.0000 | 8.4364 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 13748756 | 0.0050 | 417024775.8227 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0614 | 2280.3051 | 1.0000 | JP | 100 | 479242.7372 | 479242.7372 | -15165.9094 | 15165.9094 | -1 | 29423.6884 | 0.0614 | 152538.7144 | -4827.1745 | -931.1294 | 0 | 0.0000 |
| 382 | @SUNGK2 | -11602.4152 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1457 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0076 | 0 | -531 | -531 | 21.8501 | 29665.3440 | 252770.0000 | 5.5166 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 34128 | 0.0750 | 745700.9884 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.0811 | 580.2817 | 1.0000 | KR | 1 | -11602.4152 | 11602.4152 | 0.0000 | 0.0000 | 0 | 940.6971 | 0.0811 | -3845.2445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @TAKAS10 | 33342.2828 | 0.0003 | 0.0030 | 0.2740 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6693 | 0 | 700 | 700 | 47.6318 | 6898.9180 | 189400.0000 | 8.9953 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 10382801 | 0.0050 | 494551838.9027 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0436 | 3345.6314 | 1.0000 | JP | 100 | 33342.2828 | 33342.2828 | 0.0000 | 0.0000 | 0 | 1452.3729 | 0.0436 | 17808.6295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @ZENKO1 | 1589649.5938 | 0.0159 | 0.0030 | 13.0656 | 0.0000 | -0.0000 | 0.0159 | 0.0160 | 0.0001 | 1.0000 | 0.6042 | 400 | 72500 | 72900 | 21.9262 | 3178.5613 | 223600.0000 | 4.8928 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 15517716 | 0.0050 | 340244564.6427 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0545 | 3020.1935 | 0.9991 | JP | 100 | 1598420.0743 | 1598420.0743 | 8770.4805 | 8770.4805 | 1 | 87151.0685 | 0.0545 | 566333.3291 | 3107.4531 | 478.1952 | 0 | 0.0000 |
| 385 | @EZYHE2 | 1175849.8438 | 0.0118 | 0.0040 | 12.8860 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.2608 | 2.8912 | 9702500.0000 | 21.9447 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 201211297 | 0.0050 | 454901503.8286 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1241 | 6225.0691 | 1.0000 | SG | 100 | 1175849.8438 | 1175849.8438 | 0.0000 | 0.0000 | 0 | 145905.4096 | 0.1241 | 531902.5781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @FAREA29 | 30101.5900 | 0.0003 | 0.0047 | 0.3917 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0102 | 88.5738 | 25407094.0000 | 76.7165 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 33409853 | 0.0050 | 100568969.5759 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0977 | 7054.9319 | 1.0000 | TW | 1000 | 30101.5900 | 30101.5900 | 0.0000 | 0.0000 | 0 | 2940.7095 | 0.0977 | 1161.0961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @HYUND472 | -199758.6775 | -0.0020 | 0.0047 | -0.0000 | 0.0375 | 20.5232 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 356.0761 | 482769.8800 | 245035.0000 | 87.0293 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 496747 | 0.0375 | 176879721.5485 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.0775 | 8086.3779 | 1.0000 | KR | 1 | -199758.6775 | 199758.6775 | 0.0000 | 0.0000 | 0 | 15488.0998 | 0.0775 | -150729.4547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SINGA52 | 1413660.9662 | 0.0141 | 0.0040 | 15.4922 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 2.9805 | 3.7875 | 30132899.0000 | 89.2813 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 467926332 | 0.0050 | 1394664116.7832 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1717 | 49222.2107 | 1.0000 | SG | 100 | 1413660.9662 | 1413660.9662 | 0.0000 | 0.0000 | 0 | 242712.1117 | 0.1717 | 236836.0636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @SINGA56 | 738418.0063 | 0.0074 | 0.0040 | 8.0923 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 136800 | 136800 | 5.3978 | 6.9000 | 3329700.0000 | 17.9730 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 40162446 | 0.0100 | 216788547.5356 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1194 | 16271.0802 | 1.0000 | SG | 100 | 738418.0063 | 738418.0063 | 0.0000 | 0.0000 | 0 | 88179.4849 | 0.1194 | 368957.7579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @SINGA31 | 662451.5298 | 0.0066 | 0.0040 | 7.2597 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | -0.0000 | 1.0000 | 1.0000 | -200 | 107600 | 107400 | 6.1566 | 7.8720 | 6250899.0000 | 38.4941 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 154127355 | 0.0050 | 948902435.8652 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0900 | 19223.9937 | 1.0000 | SG | 100 | 661220.2072 | 661220.2072 | -1231.3225 | 1231.3225 | -1 | 59515.5343 | 0.0900 | 257692.7463 | -479.8748 | -110.8297 | 0 | 0.0000 |
| 391 | @ESUNF1 | -24299.4432 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3329 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.1045 | 32.3582 | 39048020.0000 | 43.0737 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 554043064 | 0.0050 | 611951726.6429 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0558 | 17667.6823 | 1.0000 | TW | 1000 | -24299.4432 | 24299.4432 | 0.0000 | 0.0000 | 0 | -1354.9450 | 0.0558 | -12615.9329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @MITSU82 | 441133.4848 | 0.0044 | 0.0030 | 3.6258 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 400 | 22300 | 22700 | 19.7818 | 2865.2527 | 9253102.0000 | 182.5174 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 432813286 | 0.0050 | 8561813144.1622 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0868 | 57480.7133 | 1.0000 | JP | 100 | 449046.1930 | 449046.1930 | 7912.7082 | 7912.7082 | 1 | 38964.8153 | 0.0868 | 452027.2624 | 7965.2381 | 686.6047 | 0 | 0.0000 |
| 393 | @NIHON55 | 361954.9316 | 0.0036 | 0.0030 | 2.9750 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 0.3311 | 1100 | 73700 | 74800 | 4.9112 | 713.9553 | 1815800.0000 | 8.9247 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 48413643 | 0.0050 | 237768749.5455 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0805 | 1654.7519 | 1.0000 | JP | 100 | 367357.2440 | 367357.2440 | 5402.3124 | 5402.3124 | 1 | 29562.4156 | 0.0805 | 258994.5980 | 3808.7441 | 434.7414 | 0 | 0.0000 |
| 394 | @SKCCC1 | -44914.1412 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6153 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | -300 | -300 | 149.7138 | 201522.6900 | 375412.0000 | 55.6582 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5626 | 0.6950 | -0.3050 | -0.0936 | 10854.6520 | 1.0000 | KR | 1 | -44914.1412 | 44914.1412 | 0.0000 | 0.0000 | 0 | 4205.1077 | 0.0936 | -25269.7450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @SOCIO2 | -148184.9787 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0299 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 0.6926 | 1200 | -7700 | -6500 | 19.2448 | 2821.5389 | 23658602.0000 | 459.5461 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 23172239 | 0.0050 | 445945161.2591 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0706 | 3461.6464 | 1.0000 | JP | 100 | -125091.2158 | 125091.2158 | 23093.7629 | 23093.7629 | 1 | 8829.1448 | 0.0706 | -157669.0899 | 29108.1397 | -1629.9960 | 0 | 0.0000 |
| 396 | @ITOCH7 | 1451738.9508 | 0.0145 | 0.0030 | 11.9321 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | -0.0001 | 1.0000 | 1.0000 | -100 | 28200 | 28100 | 51.4801 | 7428.1641 | 3638400.0000 | 186.0569 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 242214249 | 0.0050 | 12469214883.8083 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0540 | 81590.2775 | 1.0000 | JP | 100 | 1446590.9404 | 1446590.9404 | -5148.0105 | 5148.0105 | -1 | 78180.8212 | 0.0540 | 1114009.2360 | -3964.4457 | -278.2236 | 0 | 0.0000 |
| 397 | @MAKIT6 | -109451.3287 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4993 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 29.5814 | 4296.6172 | 724500.0000 | 21.4298 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 46562159 | 0.0050 | 1377375720.9349 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | -0.0124 | 8283.3215 | 1.0000 | JP | 100 | -109451.3287 | 109451.3287 | 0.0000 | 0.0000 | 0 | 1356.7686 | 0.0124 | -140669.8876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @NHKSP2 | -256536.5551 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5142 | -0.0026 | -0.0029 | -0.0003 | 1.0000 | 0.4308 | -2800 | -23400 | -26200 | 10.9631 | 1587.9981 | 566000.0000 | 6.1876 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 29241262 | 0.0050 | 320574898.3547 | GS | apac | availability | 2800 | 0.9550 | 0.9665 | -0.0335 | -0.0416 | 2153.2212 | 1.0000 | JP | 100 | -287233.2370 | 287233.2370 | -30696.6818 | 30696.6818 | -1 | 11950.0826 | 0.0416 | -274300.6507 | -29314.5734 | 1277.1081 | -2800 | -30696.6818 |
| 399 | @RAKUT8 | -50002.0653 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6850 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.8093 | 1100 | -1100 | 0 | 45.4564 | 6579.1602 | 1833600.0000 | 83.0480 | 5838.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 29294535 | 0.0050 | 1331624773.5440 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | 0.0187 | 4045.0044 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 50002.0653 | 50002.0653 | 1 | 0.0000 | 0.0187 | 0.0000 | 54176.4702 | 933.8449 | 0 | 0.0000 |
| 400 | @SANRI4 | -220848.1344 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0253 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 48.0105 | 6932.7618 | 19871500.0000 | 948.3986 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 35391786 | 0.0050 | 1699176067.4928 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | 0.0136 | 11281.2894 | 1.0000 | JP | 100 | -220848.1344 | 220848.1344 | 0.0000 | 0.0000 | 0 | -3006.2612 | 0.0136 | -187557.3861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @DENKI3 | -246118.6837 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3715 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2370 | 0 | -18400 | -18400 | 13.3760 | 1936.5281 | 582800.0000 | 7.7696 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 10317874 | 0.0050 | 138012041.7321 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0609 | 1184.5243 | 1.0000 | JP | 100 | -246118.6837 | 246118.6837 | 0.0000 | 0.0000 | 0 | 14992.5106 | 0.0609 | -161163.5972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @HOKUR2 | -93028.0187 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2744 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2050 | 0 | -19100 | -19100 | 4.8706 | 699.2959 | 1268600.0000 | 6.1072 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 16123449 | 0.0050 | 78530498.1929 | GS | apac | availability | 0 | 0.5348 | 0.5735 | -0.4265 | -0.0658 | 1024.4464 | 0.9969 | JP | 100 | -93028.0187 | 93028.0187 | 0.0000 | 0.0000 | 0 | 6117.8468 | 0.0658 | -49754.0685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @HOTAI2 | -212620.1677 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.3689 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.9150 | 0 | -11000 | -11000 | 19.3291 | 567.2817 | 382813.0000 | 7.4031 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 4721222 | 0.0075 | 91257001.2272 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0503 | 7430.1254 | 0.9992 | TW | 1000 | -212620.1677 | 212620.1677 | 0.0000 | 0.0000 | 0 | 10692.6546 | 0.0503 | -139386.4770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @JVENE1 | -144030.8175 | -0.0014 | 0.0047 | -0.0000 | 0.0875 | 34.5279 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0477 | 0 | -25000 | -25000 | 5.7612 | 170.1257 | 941283.0000 | 5.4591 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 803186 | 0.0900 | 4627341.4468 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0750 | 611.4346 | 1.0000 | TW | 1000 | -144030.8175 | 144030.8175 | 0.0000 | 0.0000 | 0 | 10798.9016 | 0.0750 | -140271.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @SINGA39 | 576955.1959 | 0.0058 | 0.0040 | 6.3228 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 49900 | 49900 | 11.5622 | 14.6854 | 4536602.0000 | 52.1175 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 85922776 | 0.0050 | 993458758.6970 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1286 | 9540.7421 | 1.0000 | SG | 100 | 576955.1959 | 576955.1959 | 0.0000 | 0.0000 | 0 | 74220.6768 | 0.1286 | 260578.3549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @SUMIT44 | 257889.9904 | 0.0026 | 0.0030 | 2.1196 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 1.0000 | -500 | 10300 | 9800 | 25.0379 | 3625.7981 | 2010200.0000 | 50.1761 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 209608374 | 0.0050 | 5248145781.6192 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0468 | 30323.3402 | 1.0000 | JP | 100 | 245371.0588 | 245371.0588 | -12518.9316 | 12518.9316 | -1 | 11481.1248 | 0.0468 | 242564.7792 | -12375.7540 | -585.7717 | 0 | 0.0000 |
| 407 | @TOKUY2 | 75166.5978 | 0.0008 | 0.0030 | 0.6178 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2930 | 200 | 3700 | 3900 | 20.3153 | 2946.6763 | 441500.0000 | 8.9561 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 12751693 | 0.0050 | 259054426.8415 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0244 | 1464.4958 | 1.0000 | JP | 100 | 79229.6572 | 79229.6572 | 4063.0593 | 4063.0593 | 1 | 1933.3119 | 0.0244 | 75263.5929 | 3859.6714 | 99.1442 | 0 | 0.0000 |
| 408 | @ORION55 | 265530.8576 | 0.0027 | 0.0047 | 3.4555 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2119 | 0 | 3345 | 3345 | 79.3814 | 107396.7500 | 185034.0000 | 14.6198 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 266799 | 0.0050 | 21178884.0855 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0452 | 1977.1050 | 1.0000 | KR | 1 | 265530.8576 | 265530.8576 | 0.0000 | 0.0000 | 0 | 12009.8336 | 0.0452 | 150573.6873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @OVERS15 | 187908.8512 | 0.0019 | 0.0040 | 2.0593 | 0.0000 | -0.0000 | 0.0019 | 0.0015 | -0.0004 | 1.0000 | 1.0000 | -2800 | 14800 | 12000 | 12.6965 | 16.2086 | 3276200.0000 | 41.5416 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 281902227 | 0.0050 | 3579184027.8854 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1112 | 51592.3589 | 1.0000 | SG | 100 | 152358.5280 | 152358.5280 | -35550.3232 | 35550.3232 | -1 | 16948.3905 | 0.1112 | 74913.8854 | -17479.9066 | -3954.6244 | 0 | 0.0000 |
| 410 | @AOZOR1 | -97777.7778 | -0.0010 | 0.0030 | -0.0000 | 0.0175 | 4.6880 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.4143 | 400 | -6600 | -6200 | 14.8148 | 2146.0342 | 773900.0000 | 11.4334 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4136791 | 0.0200 | 61285792.5926 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0237 | 2070.9543 | 1.0000 | JP | 100 | -91851.8519 | 91851.8519 | 5925.9259 | 5925.9259 | 1 | 2177.3480 | 0.0237 | -85043.5908 | 5486.6833 | -140.4741 | 0 | 0.0000 |
| 411 | @COASI1 | -29244.2178 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 11.8179 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.5392 | 45.4800 | 1912000.0000 | 2.9644 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1196 | 183.8914 | 1.0000 | TW | 1000 | -29244.2178 | 29244.2178 | 0.0000 | 0.0000 | 0 | 3497.5796 | 0.1196 | -33675.8735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @FARAD2 | -12442.8990 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8750 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1489 | 0 | -2000 | -2000 | 6.2214 | 184.5559 | 9213859.0000 | 57.9693 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 2390639 | 0.0550 | 14873239.8411 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0855 | 1394.0601 | 1.0000 | TW | 1000 | -12442.8990 | 12442.8990 | 0.0000 | 0.0000 | 0 | 1064.0996 | 0.0855 | -9992.3786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @NANYA4 | -29399.3286 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 6.6451 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3479 | 0 | -16000 | -16000 | 1.8375 | 54.6939 | 136818570.0000 | 255.1013 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 18913111 | 0.0850 | 34752047.7746 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0140 | 2163.5666 | 1.0000 | TW | 1000 | -29399.3286 | 29399.3286 | 0.0000 | 0.0000 | 0 | 411.4781 | 0.0140 | -36921.4133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @NIPPO161 | 86615.7235 | 0.0009 | 0.0030 | 0.7119 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0000 | 1.0000 | 0.8783 | -200 | 3800 | 3600 | 22.7936 | 3307.3741 | 455900.0000 | 10.3802 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 7639105 | 0.0050 | 174122791.2364 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.0787 | 4389.8243 | 1.0000 | JP | 100 | 82057.0012 | 82057.0012 | -4558.7223 | 4558.7223 | -1 | 6460.2245 | 0.0787 | 22487.0613 | -1249.2812 | -358.9014 | 0 | 0.0000 |
| 415 | @POWER587 | -41999.0455 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 3.1643 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1261 | 0 | -80000 | -80000 | 0.5250 | 15.6568 | 15114743.0000 | 8.0674 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 23922130 | 0.0275 | 12558832.8220 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1220 | 1758.9472 | 1.0000 | TW | 1000 | -41999.0455 | 41999.0455 | 0.0000 | 0.0000 | 0 | 5124.0092 | 0.1220 | -49489.3161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @DAINI14 | 279137.4088 | 0.0028 | 0.0030 | 2.2943 | 0.0000 | -0.0000 | 0.0028 | 0.0014 | -0.0014 | 1.0000 | 1.0000 | -1800 | 3500 | 1700 | 79.7535 | 11598.0550 | 1911000.0000 | 152.5808 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 17580242 | 0.0050 | 1402086627.9086 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | -0.0317 | 8102.1413 | 1.0000 | JP | 100 | 135581.0271 | 135581.0271 | -143556.3817 | 143556.3817 | -1 | -4296.7379 | 0.0317 | 154844.5616 | -163953.0653 | 4549.4872 | 0 | 0.0000 |
| 417 | @NHNCO1 | 332764.1266 | 0.0033 | 0.0047 | 4.3305 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1733 | 1733 | 192.0162 | 263132.6300 | 4314777.0000 | 835.2769 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 3159670 | 0.0050 | 606707921.4640 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | 0.0228 | 30422.4770 | 1.0000 | KR | 1 | 332764.1266 | 332764.1266 | 0.0000 | 0.0000 | 0 | 7584.0315 | 0.0228 | 157644.4774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @ALPSE2 | -195459.5209 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6775 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 0.4311 | -4100 | -18300 | -22400 | 10.6808 | 1536.5625 | 2129400.0000 | 22.5248 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 33979656 | 0.0050 | 362931545.3945 | GS | apac | availability | 4100 | 0.9915 | 1.0473 | 0.0473 | -0.0721 | 2154.7429 | 1.0000 | JP | 100 | -239250.9982 | 239250.9982 | -43791.4774 | 43791.4774 | -1 | 17259.0381 | 0.0721 | -237212.1213 | -43418.2901 | 3159.0204 | -4100 | -43791.4774 |
| 419 | @FORTE6 | 343096.2733 | 0.0034 | 0.0035 | 3.2900 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 35284 | 35284 | 9.7238 | 14.9279 | 6142406.0000 | 59.7195 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 250431442 | 0.0050 | 2435157421.7979 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0495 | 27843.6159 | 1.0000 | AU | 1 | 343096.2733 | 343096.2733 | 0.0000 | 0.0000 | 0 | 16993.8019 | 0.0495 | 281636.4006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @INPEX3 | 491788.5171 | 0.0049 | 0.0030 | 4.0421 | 0.0000 | -0.0000 | 0.0049 | 0.0063 | 0.0014 | 1.0000 | 1.0000 | 9800 | 35400 | 45200 | 13.8923 | 2013.8738 | 10165899.0000 | 140.9393 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 105424912 | 0.0050 | 1464597772.3806 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0730 | 13644.0213 | 1.0000 | JP | 100 | 627933.3609 | 627933.3609 | 136144.8437 | 136144.8437 | 1 | 45853.8106 | 0.0730 | 570674.0321 | 123730.2105 | 9941.7554 | 0 | 0.0000 |
| 421 | @JAPAN191 | -270591.3534 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7067 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8571 | 0 | -4700 | -4700 | 57.5726 | 8274.8516 | 1164200.0000 | 66.3196 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 11324538 | 0.0050 | 651983417.9678 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0522 | 4283.9208 | 1.0000 | JP | 100 | -270591.3534 | 270591.3534 | 0.0000 | 0.0000 | 0 | 14112.3488 | 0.0522 | -390320.0645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @KYOWA3 | 1073903.3457 | 0.0107 | 0.0030 | 8.8266 | 0.0000 | -0.0000 | 0.0107 | 0.0109 | 0.0002 | 1.0000 | 0.5188 | 1500 | 86400 | 87900 | 12.4294 | 1804.7232 | 662900.0000 | 8.2359 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 27801557 | 0.0050 | 345557697.6697 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0730 | 2593.0893 | 1.0000 | JP | 100 | 1092547.5010 | 1092547.5010 | 18644.1553 | 18644.1553 | 1 | 79742.6145 | 0.0730 | 489302.2870 | 8349.8684 | 1360.7955 | 0 | 0.0000 |
| 423 | @MURAT5 | -555526.6419 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6100 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -38100 | -38100 | 14.5808 | 2114.9510 | 6121399.0000 | 89.1261 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 339458296 | 0.0050 | 4949557145.3119 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | -0.0092 | 28622.0426 | 1.0000 | JP | 100 | -555526.6419 | 555526.6419 | 0.0000 | 0.0000 | 0 | 5089.8772 | 0.0092 | -612977.3153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @NISSA15 | -283193.3916 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8794 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -120600 | -120600 | 2.3482 | 338.6216 | 14694500.0000 | 34.2550 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 260685282 | 0.0050 | 612142198.5318 | GS | apac | availability | 0 | 0.8669 | 0.8997 | -0.1003 | -0.0328 | 5581.5858 | 1.0000 | JP | 100 | -283193.3916 | 283193.3916 | 0.0000 | 0.0000 | 0 | 9286.0712 | 0.0328 | -245505.6984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @SAMSU501 | -40809.7023 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5590 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 92.3296 | 124973.9400 | 384250.0000 | 35.3290 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1600482 | 0.0050 | 147771931.9503 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | 0.0331 | 13849.4465 | 1.0000 | KR | 1 | -40809.7023 | 40809.7023 | 0.0000 | 0.0000 | 0 | -1350.0917 | 0.0331 | -14578.4053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @WORKM1 | -109851.3011 | -0.0011 | 0.0030 | -0.0000 | 0.0375 | 11.2861 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.4131 | 200 | -2700 | -2500 | 40.6857 | 5881.8946 | 246000.0000 | 9.9611 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1211295 | 0.0400 | 49282345.1053 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | 0.0010 | 2064.5952 | 0.9984 | JP | 100 | -101714.1677 | 101714.1677 | 8137.1334 | 8137.1334 | 1 | -100.3891 | 0.0010 | -14131.6050 | 1130.5284 | 8.0311 | 0 | 0.0000 |
| 427 | @HORIB1 | 45662.9492 | 0.0005 | 0.0030 | 0.3753 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.6430 | -100 | 600 | 500 | 76.1049 | 11058.1680 | 174800.0000 | 13.3070 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 5637861 | 0.0050 | 429068934.0149 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | -0.0149 | 3214.1581 | 1.0000 | JP | 100 | 38052.4577 | 38052.4577 | -7610.4915 | 7610.4915 | -1 | -565.3037 | 0.0149 | 45188.5015 | -9037.7003 | 113.0607 | 0 | 0.0000 |
| 428 | @MITSU94 | -211768.5529 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9009 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4124 | 0 | -7700 | -7700 | 27.5024 | 3986.8824 | 265900.0000 | 7.2980 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 9707510 | 0.0050 | 266979914.9800 | GS | apac | availability | 0 | 0.1657 | 0.3659 | -0.6341 | -0.0871 | 2061.3938 | 0.9719 | JP | 100 | -211768.5529 | 211768.5529 | 0.0000 | 0.0000 | 0 | 18438.2348 | 0.0871 | -35100.6228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @BHPBI11 | 942027.3173 | 0.0094 | 0.0035 | 9.0331 | 0.0000 | -0.0000 | 0.0094 | 0.0098 | 0.0004 | 1.0000 | 1.0000 | 1723 | 40044 | 41767 | 23.5248 | 36.1208 | 6796840.0000 | 159.8977 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 787787644 | 0.0050 | 18532551216.0407 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0717 | 119411.7308 | 1.0000 | AU | 1 | 982560.5574 | 982560.5574 | 40533.2401 | 40533.2401 | 1 | 70482.6980 | 0.0717 | 733087.3660 | 30241.8065 | 2907.5990 | 0 | 0.0000 |
| 430 | @CHINA244 | -1185501.5729 | -0.0119 | 0.0047 | -0.0000 | 0.0050 | 16.2397 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.5102 | 44.2847 | 57518950.0000 | 86.8347 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 382834021 | 0.0050 | 578153291.7991 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0292 | 29680.2426 | 1.0000 | TW | 1000 | -1185501.5729 | 1185501.5729 | 0.0000 | 0.0000 | 0 | -34662.2195 | 0.0292 | -746066.0417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @LEENO1 | 413319.5700 | 0.0041 | 0.0047 | 5.3788 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.1302 | 0 | 11147 | 11147 | 37.0790 | 50759.4220 | 622335.0000 | 23.2401 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 350891 | 0.0100 | 13010686.0343 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | 0.0091 | 2825.8589 | 1.0000 | KR | 1 | 413319.5700 | 413319.5700 | 0.0000 | 0.0000 | 0 | 3742.1534 | 0.0091 | 324489.5809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @AUSTP9 | 444473.5900 | 0.0044 | 0.0035 | 4.2621 | 0.0000 | -0.0000 | 0.0044 | 0.0049 | 0.0005 | 1.0000 | 1.0000 | 8198 | 80477 | 88675 | 5.5230 | 8.4730 | 1604124.0000 | 8.8523 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 44998426 | 0.0050 | 248525814.1659 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0058 | 7204.6702 | 1.0000 | AU | 1 | 489751.0542 | 489751.0542 | 45277.4643 | 45277.4643 | 1 | -2863.3659 | 0.0058 | 46829.5132 | 4329.3865 | -264.7181 | 0 | 0.0000 |
| 433 | @EBARA3 | 381963.3760 | 0.0038 | 0.0030 | 3.1394 | 0.0000 | -0.0000 | 0.0038 | 0.0003 | -0.0035 | 1.0000 | 1.0000 | -19200 | 20800 | 1600 | 18.3636 | 2635.7212 | 7560199.0000 | 137.1787 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 72867828 | 0.0050 | 1338117383.9323 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | -0.0670 | 8487.4867 | 1.0000 | JP | 100 | 29381.7982 | 29381.7982 | -352581.5779 | 352581.5779 | -1 | -1967.4796 | 0.0670 | 44406.0289 | -532872.3466 | 23609.7549 | 0 | 0.0000 |
| 434 | @TRUSV1 | -37754.8238 | -0.0004 | 0.0047 | -0.0000 | 0.0950 | 9.8266 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0006 | 0 | -5000 | -5000 | 7.5510 | 219.8756 | 1214000.0000 | 9.0996 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | 2025-06-27 | 2931 | 0.0950 | 22131.8777 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0940 | 209.2170 | 0.9998 | TW | 1000 | -37754.8238 | 37754.8238 | 0.0000 | 0.0000 | 0 | 3548.1623 | 0.0940 | -34042.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @YOSHI3 | -36818.1192 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7565 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2822 | 0 | -1700 | -1700 | 21.6577 | 3138.4156 | 188200.0000 | 4.0662 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 3114663 | 0.0100 | 67456490.4172 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0338 | 1410.5576 | 1.0000 | JP | 100 | -36818.1192 | 36818.1192 | 0.0000 | 0.0000 | 0 | 1246.0803 | 0.0338 | -5008.4014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @COVER8 | -110402.0377 | -0.0011 | 0.0030 | -0.0000 | 0.0700 | 21.1730 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1968 | 0 | -7000 | -7000 | 15.7717 | 2270.6272 | 2719300.0000 | 42.5067 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1464353 | 0.0725 | 23095365.0213 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0242 | 983.6442 | 1.0000 | JP | 100 | -110402.0377 | 110402.0377 | 0.0000 | 0.0000 | 0 | 2669.1251 | 0.0242 | -54528.2793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @KEYEN4 | 1099297.8108 | 0.0110 | 0.0030 | 9.0353 | 0.0000 | -0.0000 | 0.0110 | 0.0086 | -0.0024 | 1.0000 | 1.0000 | -600 | 2800 | 2200 | 392.6064 | 56591.8130 | 894300.0000 | 348.4101 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 46810444 | 0.0050 | 18378078076.0017 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.0600 | 81162.1512 | 1.0000 | JP | 100 | 863733.9942 | 863733.9942 | -235563.8166 | 235563.8166 | -1 | 51825.2524 | 0.0600 | 690594.7834 | -188344.0318 | -14134.1597 | 0 | 0.0000 |
| 438 | @KSDEN2 | -265802.6986 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6411 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3266 | 0 | -26500 | -26500 | 10.0303 | 1453.4397 | 553400.0000 | 5.5372 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 20223903 | 0.0050 | 202851622.4081 | GS | apac | availability | 0 | 0.2476 | 0.3910 | -0.6090 | -0.0182 | 1632.4298 | 1.0000 | JP | 100 | -265802.6986 | 265802.6986 | 0.0000 | 0.0000 | 0 | 4825.7374 | 0.0182 | -65803.6193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @TOMYC1 | -88943.9625 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2184 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.3873 | 400 | -4000 | -3600 | 22.2360 | 3224.1036 | 424300.0000 | 9.4175 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 9410020 | 0.0050 | 209241116.6185 | GS | apac | availability | 0 | 0.6787 | 0.7104 | -0.2896 | -0.0075 | 1935.9428 | 1.0000 | JP | 100 | -80049.5663 | 80049.5663 | 8894.3963 | 8894.3963 | 1 | 600.8207 | 0.0075 | -54331.2389 | 6036.8043 | -66.7579 | 0 | 0.0000 |
| 440 | @TOSOH2 | -59273.0277 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8120 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9402 | 0 | -4100 | -4100 | 14.4568 | 2085.9971 | 1234500.0000 | 17.7280 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 48545253 | 0.0050 | 701810762.0818 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0255 | 4699.6421 | 1.0000 | JP | 100 | -59273.0277 | 59273.0277 | 0.0000 | 0.0000 | 0 | 1512.4159 | 0.0255 | -42966.3230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @ADVAN93 | -390403.4146 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3480 | -0.0039 | -0.0038 | 0.0001 | 1.0000 | 1.0000 | 100 | -5300 | -5200 | 73.6610 | 10594.4890 | 18215700.0000 | 1328.5559 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 238764164 | 0.0050 | 17587612245.6285 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0736 | 56434.7476 | 1.0000 | JP | 100 | -383037.3124 | 383037.3124 | 7366.1022 | 7366.1022 | 1 | 28196.0488 | 0.0736 | -505668.8320 | 9724.4006 | -542.2317 | 0 | 0.0000 |
| 442 | @GLOBA80 | 24425.1687 | 0.0002 | 0.0030 | 0.2008 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3545 | 0 | 1000 | 1000 | 24.4252 | 3542.3370 | 329700.0000 | 8.0401 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 9902087 | 0.0050 | 241860145.0916 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0356 | 1771.8839 | 0.9982 | JP | 100 | 24425.1687 | 24425.1687 | 0.0000 | 0.0000 | 0 | 870.2041 | 0.0356 | 19630.4322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @KURAY2 | 36710.3814 | 0.0004 | 0.0030 | 0.3017 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.7000 | -200 | 2300 | 2100 | 15.9610 | 2314.2857 | 362800.0000 | 5.7801 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 33194154 | 0.0050 | 529813066.5634 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0511 | 3499.0752 | 1.0000 | JP | 100 | 33518.1743 | 33518.1743 | -3192.2071 | 3192.2071 | -1 | 1712.0076 | 0.0511 | 11461.4321 | -1091.5650 | -163.0483 | 0 | 0.0000 |
| 444 | @SAMSU34 | 109878.9702 | 0.0011 | 0.0047 | 1.4299 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3903 | 0 | 6594 | 6594 | 16.6635 | 22594.9110 | 701191.0000 | 11.6559 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 2341436 | 0.0050 | 39016465.9435 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0383 | 2645.4937 | 1.0000 | KR | 1 | 109878.9702 | 109878.9702 | 0.0000 | 0.0000 | 0 | 4203.0706 | 0.0383 | 45995.7280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @SAMSU48 | 274634.8547 | 0.0027 | 0.0047 | 3.5740 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 44.2888 | 60397.1650 | 19382297.0000 | 861.2302 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 118150757 | 0.0050 | 5232755358.1540 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0026 | 249064.9823 | 1.0000 | KR | 1 | 274634.8547 | 274634.8547 | 0.0000 | 0.0000 | 0 | -721.7862 | 0.0026 | 147826.8726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @SAMSU530 | 151834.0750 | 0.0015 | 0.0047 | 1.9759 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1180 | 1180 | 128.6729 | 173636.6900 | 536713.0000 | 68.5616 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 916902 | 0.0050 | 117980480.5570 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0412 | 5973.8584 | 1.0000 | KR | 1 | 151834.0750 | 151834.0750 | 0.0000 | 0.0000 | 0 | 6255.9598 | 0.0412 | 33909.4870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @LGELE11 | 47262.4776 | 0.0005 | 0.0047 | 0.6151 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 54.9564 | 74916.3130 | 393009.0000 | 21.6609 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 2804092 | 0.0050 | 154102715.4406 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0140 | 5845.7749 | 1.0000 | KR | 1 | 47262.4776 | 47262.4776 | 0.0000 | 0.0000 | 0 | -661.4127 | 0.0140 | 24009.8893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @RYOHI2 | -709933.9116 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7251 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 47.3289 | 6825.8516 | 5118899.0000 | 240.5400 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 65702368 | 0.0050 | 3109622607.7378 | GS | apac | availability | 0 | 0.3976 | 0.5238 | -0.4762 | -0.0068 | 13289.0162 | 1.0000 | JP | 100 | -709933.9116 | 709933.9116 | 0.0000 | 0.0000 | 0 | 4835.4745 | 0.0068 | -282263.5836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @TEIJI3 | -51240.5342 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7019 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3171 | 0 | -6400 | -6400 | 8.0063 | 1162.0188 | 904600.0000 | 7.2364 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 37446023 | 0.0050 | 299805347.3014 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0543 | 1584.8834 | 1.0000 | JP | 100 | -51240.5342 | 51240.5342 | 0.0000 | 0.0000 | 0 | 2783.9934 | 0.0543 | -34462.3135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @VENTI5 | 43787.0491 | 0.0004 | 0.0035 | 0.4199 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.5518 | 1455 | 13313 | 14768 | 3.2890 | 5.0226 | 1626352.0000 | 5.3201 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 173286368 | 0.0050 | 569946570.9774 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0018 | 2758.2171 | 0.9995 | AU | 1 | 48572.6088 | 48572.6088 | 4785.5597 | 4785.5597 | 1 | 88.9662 | 0.0018 | 12005.5098 | 1182.8289 | 8.7653 | 0 | 0.0000 |
| 451 | @YAMAD5 | -26777.9903 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3668 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5537 | 500 | -8700 | -8200 | 3.0779 | 445.7251 | 2348200.0000 | 7.2054 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 92625170 | 0.0050 | 285093781.9738 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0098 | 2767.6216 | 1.0000 | JP | 100 | -25239.0253 | 25239.0253 | 1538.9650 | 1538.9650 | 1 | -247.1933 | 0.0098 | -4510.9539 | 275.0582 | 15.0728 | 0 | 0.0000 |
| 452 | @ECOPR7 | -1082056.9220 | -0.0108 | 0.0047 | -0.0000 | 0.1600 | 474.3263 | -0.0108 | -0.0119 | -0.0011 | 1.0000 | 0.1019 | -1372 | -13928 | -15300 | 77.6893 | 105750.8200 | 444257.0000 | 34.5633 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 117128 | 0.1700 | 9099595.2872 | GS | apac | availability | 1372 | 0.9142 | 0.9387 | -0.0613 | -0.3097 | 4102.9886 | 1.0000 | KR | 1 | -1188646.6762 | 1188646.6762 | -106589.7542 | 106589.7542 | -1 | 368126.2838 | 0.3097 | -1086686.6534 | -97446.6724 | 33011.0628 | -1372 | -106589.7542 |
| 453 | @HUADI2 | -48204.1315 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 3.9620 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1490 | 0 | -88000 | -88000 | 0.5478 | 4.3163 | 20298000.0000 | 11.1609 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 74954066 | 0.0325 | 41057905.1964 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0387 | 744.6862 | 1.0000 | XH | 2000 | -48204.1315 | 48204.1315 | 0.0000 | 0.0000 | 0 | -1863.6680 | 0.0387 | -35123.3264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @MEDIB5 | 53162.0286 | 0.0005 | 0.0035 | 0.5098 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 16325 | 16325 | 3.2565 | 5.0014 | 5257469.0000 | 17.1256 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 501213859 | 0.0050 | 1632192680.8147 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0005 | 8968.3509 | 1.0000 | AU | 1 | 53162.0286 | 53162.0286 | 0.0000 | 0.0000 | 0 | 25.6543 | 0.0005 | 4722.9927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @MITSU85 | -198184.6344 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7149 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9153 | 0 | -8700 | -8700 | 22.7798 | 3321.0274 | 1235000.0000 | 28.2354 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 30290923 | 0.0050 | 690022471.4787 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0438 | 4575.1906 | 1.0000 | JP | 100 | -198184.6344 | 198184.6344 | 0.0000 | 0.0000 | 0 | 8672.8485 | 0.0438 | -162838.9079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @NOMUR7 | 289153.2425 | 0.0029 | 0.0030 | 2.3766 | 0.0000 | -0.0000 | 0.0029 | 0.0039 | 0.0010 | 1.0000 | 1.0000 | 2600 | 7400 | 10000 | 39.0748 | 5690.7891 | 1315100.0000 | 51.5211 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 100080867 | 0.0050 | 3910636108.3024 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0983 | 22711.8740 | 1.0000 | JP | 100 | 390747.6249 | 390747.6249 | 101594.3825 | 101594.3825 | 1 | 38402.1627 | 0.0983 | 151294.0960 | 39336.4650 | 9984.5623 | 0 | 0.0000 |
| 457 | @ROHMC2 | -146537.2436 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0074 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.9184 | 0 | -11600 | -11600 | 12.6325 | 1812.5877 | 6503199.0000 | 81.1484 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 27570409 | 0.0050 | 348283770.5838 | GS | apac | availability | 0 | 1.5669 | 1.4291 | 0.4291 | -0.0763 | 4590.4560 | 1.0000 | JP | 100 | -146537.2436 | 146537.2436 | 0.0000 | 0.0000 | 0 | 11184.5691 | 0.0763 | -229615.1417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @SAIZE1 | -38166.0471 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5228 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3338 | 0 | -1100 | -1100 | 34.6964 | 5013.5274 | 233400.0000 | 8.0556 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 3703140 | 0.0050 | 128485650.5576 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0188 | 1668.5694 | 1.0000 | JP | 100 | -38166.0471 | 38166.0471 | 0.0000 | 0.0000 | 0 | 716.0549 | 0.0188 | -26584.6335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @SAMSU45 | -322158.2095 | -0.0032 | 0.0047 | -0.0000 | 0.0075 | 6.6197 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -2508 | -2508 | 128.4522 | 175279.3800 | 418901.0000 | 54.0181 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1221600 | 0.0075 | 156917252.2610 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.1156 | 8384.6272 | 1.0000 | KR | 1 | -322158.2095 | 322158.2095 | 0.0000 | 0.0000 | 0 | 37253.1771 | 0.1156 | -173332.0743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @SGHOL2 | -1780551.4250 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.3911 | -0.0178 | -0.0174 | 0.0004 | 1.0000 | 1.0000 | 4000 | -160200 | -156200 | 11.1146 | 1618.7986 | 1211700.0000 | 13.5034 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 49222011 | 0.0050 | 547080660.6051 | GS | apac | availability | 0 | 0.2589 | 0.4184 | -0.5816 | -0.0777 | 5409.4502 | 1.0000 | JP | 100 | -1736093.2122 | 1736093.2122 | 44458.2129 | 44458.2129 | 1 | 134925.1970 | 0.0777 | -449449.4067 | 11509.5879 | -3455.1907 | 0 | 0.0000 |
| 461 | @SUMCO2 | -117301.3906 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6069 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.5407 | -500 | -15200 | -15700 | 7.7172 | 1111.4231 | 5293399.0000 | 40.5012 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 33033703 | 0.0050 | 254927585.4537 | GS | apac | availability | 500 | 1.6328 | 1.4764 | 0.4764 | -0.1023 | 2702.3704 | 1.0000 | JP | 100 | -121159.9890 | 121159.9890 | -3858.5984 | 3858.5984 | -1 | 12392.4294 | 0.1023 | -197832.7922 | -6300.4074 | 394.6634 | -500 | -3858.5984 |
| 462 | @WANGU1 | -73758.4249 | -0.0007 | 0.0037 | -0.0000 | 0.0625 | 12.6299 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0307 | 0 | -20000 | -20000 | 3.6879 | 29.1241 | 4664000.0000 | 17.3039 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 812884 | 0.0675 | 2997852.1725 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | 0.0204 | 3357.5383 | 0.3283 | XH | 2000 | -73758.4249 | 73758.4249 | 0.0000 | 0.0000 | 0 | -1508.1049 | 0.0204 | -45266.6524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @SEINO2 | -38405.2733 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5261 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4961 | 0 | -2500 | -2500 | 15.3621 | 2222.7317 | 532000.0000 | 8.1405 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 10166600 | 0.0050 | 156180420.6251 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0607 | 2479.5153 | 1.0000 | JP | 100 | -38405.2733 | 38405.2733 | 0.0000 | 0.0000 | 0 | 2331.7119 | 0.0607 | -3905.2493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @SUMIT31 | -301069.3134 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1242 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.7792 | 200 | -128100 | -127900 | 2.3503 | 341.0681 | 5852399.0000 | 13.7413 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 240213630 | 0.0050 | 564566375.2084 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0263 | 3894.9053 | 1.0000 | JP | 100 | -300599.2599 | 300599.2599 | 470.0536 | 470.0536 | 1 | 7920.3087 | 0.0263 | -238302.1294 | 372.6382 | -12.3852 | 0 | 0.0000 |
| 465 | @YAMAH4 | -285185.1852 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9066 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 1.0000 | -1500 | -38500 | -40000 | 7.4074 | 1076.7947 | 6580102.0000 | 48.7775 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 81670267 | 0.0050 | 604964940.7407 | GS | apac | availability | 1500 | 0.8656 | 0.8986 | -0.1014 | -0.0357 | 7541.6674 | 1.0000 | JP | 100 | -296296.2963 | 296296.2963 | -11111.1111 | 11111.1111 | -1 | 10588.1943 | 0.0357 | -256473.1805 | -9617.7443 | 397.0573 | -1500 | -11111.1111 |
| 466 | @DENAC1 | -48273.4407 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6613 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.3993 | 500 | -2600 | -2100 | 18.5667 | 2708.1893 | 2945600.0000 | 54.9170 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4968784 | 0.0050 | 92253961.5035 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0071 | 1995.6998 | 1.0000 | JP | 100 | -38990.0867 | 38990.0867 | 9283.3540 | 9283.3540 | 1 | -276.4298 | 0.0071 | -32242.5881 | 7676.8067 | 65.8166 | 0 | 0.0000 |
| 467 | @HEALI2 | -78307.8618 | -0.0008 | 0.0030 | -0.0000 | 0.1050 | 22.5269 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0656 | 0 | -25000 | -25000 | 3.1323 | 462.4790 | 9810899.0000 | 31.2360 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 6488739 | 0.1400 | 20324771.0657 | GS | apac | availability | 0 | 0.9402 | 0.9935 | -0.0065 | -0.1574 | 327.8957 | 0.9603 | JP | 100 | -78307.8618 | 78307.8618 | 0.0000 | 0.0000 | 0 | 12329.0923 | 0.1574 | -73626.6181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @KUBOT6 | -930441.9661 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7458 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -84000 | -84000 | 11.0767 | 1604.9559 | 4180000.0000 | 46.1842 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 136029466 | 0.0050 | 1506756235.6740 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0283 | 12748.1277 | 1.0000 | JP | 100 | -930441.9661 | 930441.9661 | 0.0000 | 0.0000 | 0 | 26346.2430 | 0.0283 | -818466.3963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @OMRON4 | -1320937.6291 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 18.0950 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 26.5249 | 3851.1138 | 1405400.0000 | 37.2598 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 41347888 | 0.0050 | 1096746609.2799 | GS | apac | availability | 0 | 0.7460 | 0.8361 | -0.1639 | -0.0719 | 5470.6147 | 1.0000 | JP | 100 | -1320937.6291 | 1320937.6291 | 0.0000 | 0.0000 | 0 | 94985.9653 | 0.0719 | -985403.1245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @ORIEN41 | -472862.4535 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4776 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -21200 | -21200 | 22.3048 | 3230.0630 | 2119600.0000 | 47.1323 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 165553880 | 0.0050 | 3692651598.5130 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | -0.0207 | 30119.0654 | 1.0000 | JP | 100 | -472862.4535 | 472862.4535 | 0.0000 | 0.0000 | 0 | 9794.4054 | 0.0207 | -111920.5175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @CAPIT4970 | 46803.5599 | 0.0005 | 0.0040 | 0.5129 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 2.0261 | 2.5904 | 8488801.0000 | 17.2021 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 185482093 | 0.0050 | 375810486.7584 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1279 | 10542.3414 | 1.0000 | SG | 100 | 46803.5599 | 46803.5599 | 0.0000 | 0.0000 | 0 | 5985.7253 | 0.1279 | 30414.4917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @FUJIP6 | 809929.7811 | 0.0081 | 0.0030 | 6.6570 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 37600 | 37600 | 21.5407 | 3133.5936 | 3374600.0000 | 72.7979 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 255629955 | 0.0050 | 5506444507.7447 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0419 | 26793.9674 | 1.0000 | JP | 100 | 809929.7811 | 809929.7811 | 0.0000 | 0.0000 | 0 | 33968.5102 | 0.0419 | 371600.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @MATRI10 | -16488.5060 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2259 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3452 | 6282 | -6282 | 0 | 2.6247 | 4.0434 | 3493842.0000 | 9.2008 | EMR.AX | ASX | AUS | AU | True | 0 | 2025-06-27 | 2025-06-27 | 134659859 | 0.0050 | 353444746.2942 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0459 | 1725.5382 | 0.9815 | AU | 1 | 0.0000 | 0.0000 | 16488.5060 | 16488.5060 | 1 | -0.0000 | 0.0459 | 0.0000 | 2446.3460 | -756.7912 | 0 | 0.0000 |
| 474 | @DRONE3 | -184965.8093 | -0.0018 | 0.0035 | -0.0000 | 0.0900 | 45.6080 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2724 | 0 | -118827 | -118827 | 1.5566 | 2.2767 | 22500313.0000 | 33.3631 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 20756411 | 0.0950 | 32309377.1452 | GS | apac | availability | 0 | 1.0169 | 0.9709 | -0.0291 | -0.1883 | 1361.3050 | 1.0000 | AU | 1 | -184965.8093 | 184965.8093 | 0.0000 | 0.0000 | 0 | 34824.4494 | 0.1883 | -188089.9187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @FLIGH3 | -1049254.8068 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 14.3734 | -0.0105 | -0.0107 | -0.0002 | 1.0000 | 0.3251 | -2402 | -126355 | -128757 | 8.3040 | 12.6680 | 900148.0000 | 7.4268 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 14200093 | 0.0050 | 117917896.6933 | GS | apac | availability | 2402 | 0.4053 | 0.4813 | -0.5187 | -0.1504 | 1624.9081 | 1.0000 | AU | 1 | -1069201.0696 | 1069201.0696 | -19946.2629 | 19946.2629 | -1 | 160839.4325 | 0.1504 | -433352.2415 | -8084.3145 | 3000.5073 | -2402 | -19946.2629 |
| 476 | @MUSAS1 | -126521.4099 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7332 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 0.2109 | -300 | -5900 | -6200 | 21.4443 | 3120.6399 | 2262300.0000 | 48.6013 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 5930145 | 0.0050 | 127167848.5130 | GS | apac | availability | 300 | 1.0542 | 1.0461 | 0.0461 | -0.0742 | 1054.3645 | 1.0000 | JP | 100 | -132954.7019 | 132954.7019 | -6433.2920 | 6433.2920 | -1 | 9870.0738 | 0.0742 | -140164.3292 | -6782.1450 | 477.5842 | -300 | -6433.2920 |
| 477 | @SAKUR19 | -31805.0392 | -0.0003 | 0.0030 | -0.0000 | 0.0950 | 8.2780 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.1786 | 300 | -1000 | -700 | 31.8050 | 4563.6993 | 3364600.0000 | 105.7072 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 560466 | 0.1000 | 17825643.1227 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0606 | 999.2515 | 1.0000 | JP | 100 | -22263.5275 | 22263.5275 | 9541.5118 | 9541.5118 | 1 | 1349.6838 | 0.0606 | -20359.2561 | 8725.3955 | -578.4359 | 0 | 0.0000 |
| 478 | @SANKE4 | -49008.6741 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6714 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2734 | 0 | -900 | -900 | 54.4541 | 7834.8594 | 112800.0000 | 6.0841 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 1792159 | 0.0050 | 97590373.7436 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0777 | 1366.6918 | 1.0000 | JP | 100 | -49008.6741 | 49008.6741 | 0.0000 | 0.0000 | 0 | 3807.8689 | 0.0777 | -58102.4965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @SBISU1 | -100888.0628 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.4551 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6696 | 100 | -3000 | -2900 | 33.6294 | 4887.6602 | 466100.0000 | 15.6832 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4927843 | 0.0150 | 165720177.9912 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0323 | 3346.9248 | 1.0000 | JP | 100 | -97525.1274 | 97525.1274 | 3362.9354 | 3362.9354 | 1 | 3145.7220 | 0.0323 | -85679.0819 | 2954.4511 | -108.4732 | 0 | 0.0000 |
| 480 | @SHANG12 | -29299.5501 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 8.0273 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2083 | 0 | -8000 | -8000 | 3.6624 | 29.3178 | 5766000.0000 | 21.5347 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 10389128 | 0.1000 | 38049596.9790 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0112 | 1041.3423 | 1.0000 | XH | 2000 | -29299.5501 | 29299.5501 | 0.0000 | 0.0000 | 0 | 328.3944 | 0.0112 | -66552.6823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @XPENG2 | -188918.3879 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.5879 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 9.4459 | 74.9517 | 19748848.0000 | 188.5630 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 109651188 | 0.0050 | 1035756283.2717 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.0881 | 13829.3085 | 1.0000 | XH | 2000 | -188918.3879 | 188918.3879 | 0.0000 | 0.0000 | 0 | -16638.2226 | 0.0881 | -465964.7619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @PROME8 | 342052.4126 | 0.0034 | 0.0035 | 3.2800 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1891 | 1891 | 180.8844 | 278.9138 | 142595.0000 | 25.9032 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 10787147 | 0.0050 | 1951226682.2638 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.0709 | 18895.7113 | 1.0000 | AU | 1 | 342052.4126 | 342052.4126 | 0.0000 | 0.0000 | 0 | 24258.7010 | 0.0709 | 247853.1243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @QANTA2 | 618315.1965 | 0.0062 | 0.0035 | 5.9290 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 90935 | 90935 | 6.7995 | 10.4350 | 2572093.0000 | 17.4807 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 119353549 | 0.0050 | 811547952.9379 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0357 | 10289.0428 | 1.0000 | AU | 1 | 618315.1965 | 618315.1965 | 0.0000 | 0.0000 | 0 | 22073.1986 | 0.0357 | 235801.6652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @AGRIC28 | -500082.1725 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 6.8504 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7376 | 5.7734 | 61594415.0000 | 45.3008 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 2723081484 | 0.0050 | 2008502218.8944 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.1155 | 22672.4792 | 1.0000 | XH | 2000 | -500082.1725 | 500082.1725 | 0.0000 | 0.0000 | 0 | -57736.4896 | 0.1155 | -314144.0935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @ASCEN102 | -141516.8392 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 23.2630 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6554 | 0 | -14000 | -14000 | 10.1083 | 77.2971 | 4661254.0000 | 45.8986 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 19843836 | 0.0600 | 200588353.5011 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0912 | 3275.9540 | 1.0000 | XH | 2000 | -141516.8392 | 141516.8392 | 0.0000 | 0.0000 | 0 | 12909.5606 | 0.0912 | -195050.0590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @CHINA377 | -2062596.5779 | -0.0206 | 0.0037 | -0.0000 | 0.0050 | 28.2547 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | -1994000 | -1994000 | 1.0344 | 8.1154 | 386024250.0000 | 399.0779 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 4294967295 | 0.0050 | 4442720584.2299 | GS | apac | availability | 0 | 0.7628 | 0.8010 | -0.1990 | 0.0599 | 248688.0147 | 1.0000 | XH | 2000 | -2062596.5779 | 2062596.5779 | 0.0000 | 0.0000 | 0 | -123474.3822 | 0.0599 | -1573292.6224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @DAIIC36 | 770908.7154 | 0.0077 | 0.0030 | 6.3362 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 103400 | 103400 | 7.4556 | 1077.3138 | 8352500.0000 | 61.9459 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 676166634 | 0.0050 | 5041225833.8290 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1321 | 27588.6787 | 1.0000 | JP | 100 | 770908.7154 | 770908.7154 | 0.0000 | 0.0000 | 0 | 101866.4593 | 0.1321 | 1018598.1487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @HONGK67 | 2156192.1051 | 0.0216 | 0.0037 | 22.1527 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 1.0000 | 0 | 40300 | 40300 | 53.5035 | 420.2217 | 4974953.0000 | 266.3180 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 182116418 | 0.0050 | 9743870538.5878 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2535 | 63763.7231 | 1.0000 | HK | 100 | 2156192.1051 | 2156192.1051 | 0.0000 | 0.0000 | 0 | 546643.6092 | 0.2535 | 4382202.0951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @MAXXB2 | 46120.0390 | 0.0005 | 0.0037 | 0.4738 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1939 | 2000 | 42000 | 44000 | 1.0981 | 8.6113 | 19412000.0000 | 21.2947 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 17652738 | 0.0100 | 19384403.9431 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1797 | 1753.9964 | 0.4248 | HK | 500 | 48316.2314 | 48316.2314 | 2196.1923 | 2196.1923 | 1 | 8680.9312 | 0.1797 | 60034.9704 | 2728.8623 | 394.5878 | 0 | 0.0000 |
| 490 | @NIOIN7 | -186765.4819 | -0.0019 | 0.0037 | -0.0000 | 0.0100 | 5.1169 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 3.4586 | 27.1168 | 3876986.0000 | 13.3926 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 60899121 | 0.0100 | 210626920.0209 | GS | apac | availability | 0 | 2.0574 | 1.8139 | 0.8139 | -0.0236 | 5229.6160 | 1.0000 | XH | 2000 | -186765.4819 | 186765.4819 | 0.0000 | 0.0000 | 0 | 4410.4357 | 0.0236 | -384251.6103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @NITOR1 | -140024.7831 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9181 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 93.3499 | 13584.2660 | 863500.0000 | 80.7518 | 9843.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 17535200 | 0.0050 | 1636908384.9649 | GS | apac | availability | 0 | -0.1468 | 0.1032 | -0.8968 | 0.0408 | 8760.2927 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 140024.7831 | 140024.7831 | 1 | 0.0000 | 0.0408 | -0.0000 | -20550.2126 | 5718.8163 | 0 | 0.0000 |
| 492 | @ORIEN136 | 33911.0470 | 0.0003 | 0.0037 | 0.3484 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4480 | 0 | 2000 | 2000 | 16.9555 | 133.6272 | 658765.0000 | 11.2139 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 15508071 | 0.0050 | 262947462.2737 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2461 | 2239.3949 | 1.0000 | HK | 500 | 33911.0470 | 33911.0470 | 0.0000 | 0.0000 | 0 | 8347.1097 | 0.2461 | 37989.1701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @SENKO2 | -169058.2404 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3159 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.4386 | -600 | -12600 | -13200 | 13.4173 | 1949.9534 | 492100.0000 | 6.6059 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 18797076 | 0.0050 | 252206396.2825 | GS | apac | availability | 600 | 0.3442 | 0.4896 | -0.5104 | -0.0916 | 2192.3095 | 0.9929 | JP | 100 | -177108.6328 | 177108.6328 | -8050.3924 | 8050.3924 | -1 | 16227.3586 | 0.0916 | -60966.5257 | -2771.2057 | 737.6072 | -600 | -8050.3924 |
| 494 | @UTDMI8 | 78143.1104 | 0.0008 | 0.0047 | 1.0169 | 0.0000 | -0.0000 | 0.0008 | 0.0017 | 0.0009 | 1.0000 | 0.4220 | 62000 | 53000 | 115000 | 1.4744 | 43.5030 | 81797000.0000 | 121.3069 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 28609283 | 0.0550 | 42181478.4806 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.1553 | 18513.2937 | 1.0000 | TW | 1000 | 169555.8055 | 169555.8055 | 91412.6952 | 91412.6952 | 1 | 26323.9463 | 0.1553 | 85577.5597 | 46137.4670 | 14192.0406 | 0 | 0.0000 |
| 495 | @KOREA192 | 24648.7041 | 0.0002 | 0.0047 | 0.3208 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 17.6567 | 23908.9180 | 2867046.0000 | 50.4304 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | -0.0413 | 4811.1453 | 1.0000 | KR | 1 | 24648.7041 | 24648.7041 | 0.0000 | 0.0000 | 0 | -1017.0778 | 0.0413 | 7974.5305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @MERIT202 | 23546.5604 | 0.0002 | 0.0047 | 0.3064 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 281 | 281 | 83.7956 | 113608.0000 | 221729.0000 | 18.5323 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 1252360 | 0.0050 | 104942243.2101 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0445 | 15084.4187 | 1.0000 | KR | 1 | 23546.5604 | 23546.5604 | 0.0000 | 0.0000 | 0 | 1046.7097 | 0.0445 | 12726.1182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @STHIT1 | -38010.4998 | -0.0004 | 0.0047 | -0.0000 | 0.1325 | 13.7983 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5000 | -5000 | 7.6021 | 226.9578 | 15570000.0000 | 120.4654 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8892 | 0.9760 | -0.0240 | -0.1258 | 706.8114 | 1.0000 | TW | 1000 | -38010.4998 | 38010.4998 | 0.0000 | 0.0000 | 0 | 4783.3385 | 0.1258 | -33798.8951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @TDHOL2 | 825421.3135 | 0.0083 | 0.0030 | 6.7843 | 0.0000 | -0.0000 | 0.0083 | 0.0094 | 0.0011 | 1.0000 | 1.0000 | 5100 | 38100 | 43200 | 21.6646 | 3143.3167 | 1718600.0000 | 37.1892 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 85591645 | 0.0050 | 1854308872.4701 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1520 | 11785.5432 | 1.0000 | JP | 100 | 935910.7807 | 935910.7807 | 110489.4672 | 110489.4672 | 1 | 142246.6155 | 0.1520 | 984986.4572 | 116283.1234 | 16793.0032 | 0 | 0.0000 |
| 499 | @BRIGH48 | 62874.2894 | 0.0006 | 0.0037 | 0.6460 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1664 | 0 | 54000 | 54000 | 1.1643 | 9.0648 | 190971940.0000 | 220.5266 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 14286127 | 0.0550 | 16633890.4271 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2017 | 1976.2285 | 0.5663 | HK | 2000 | 62874.2894 | 62874.2894 | 0.0000 | 0.0000 | 0 | 12684.0384 | 0.2017 | 124219.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @HUAZH5 | 20789.9393 | 0.0002 | 0.0037 | 0.2136 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.4650 | 27.1515 | 1621786.0000 | 5.6095 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 141294275 | 0.0050 | 489583233.6608 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.1566 | 10635.8140 | 1.0000 | XH | 2000 | 20789.9393 | 20789.9393 | 0.0000 | 0.0000 | 0 | 3256.6964 | 0.1566 | 31940.5403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @MILLE41 | 2347311.0285 | 0.0235 | 0.0030 | 19.2930 | 0.0000 | -0.0000 | 0.0235 | 0.0181 | -0.0054 | 1.0000 | 1.0000 | -13100 | 56800 | 43700 | 41.3259 | 5949.2774 | 6529199.0000 | 267.4103 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 368434068 | 0.0050 | 15225868857.2491 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1036 | 79924.2875 | 1.0000 | JP | 100 | 1805941.7596 | 1805941.7596 | -541369.2689 | 541369.2689 | -1 | 187144.6652 | 0.1036 | 2030759.4880 | -608763.1417 | -56100.5747 | 0 | 0.0000 |
| 502 | @NEWHO5 | -93784.9647 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2847 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4120 | 0 | -38502 | -38502 | 2.4358 | 3.7451 | 1618078.0000 | 3.9468 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 34315262 | 0.0050 | 83586713.2879 | GS | apac | availability | 0 | 0.4363 | 0.4870 | -0.5130 | -0.0267 | 2059.1072 | 1.0000 | AU | 1 | -93784.9647 | 93784.9647 | 0.0000 | 0.0000 | 0 | 2504.9164 | 0.0267 | -40920.1531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @SUMIT41 | -215762.0818 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9556 | -0.0022 | -0.0017 | 0.0005 | 1.0000 | 1.0000 | 1600 | -7200 | -5600 | 29.9670 | 4343.8868 | 2481400.0000 | 74.2043 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4318341 | 0.0050 | 129407533.8910 | GS | apac | availability | 0 | 0.9497 | 0.9095 | -0.0905 | -0.0137 | 6178.6609 | 1.0000 | JP | 100 | -167814.9525 | 167814.9525 | 47947.1293 | 47947.1293 | 1 | 2297.6998 | 0.0137 | -159373.2475 | 45535.2136 | -656.4857 | 0 | 0.0000 |
| 504 | @AKESO1 | -120828.8055 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 2.4828 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 12.0829 | 94.3711 | 8485195.0000 | 102.0079 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 38015158 | 0.0075 | 459332613.3720 | GS | apac | availability | 0 | 1.1332 | 1.1974 | 0.1974 | -0.0445 | 10845.5111 | 1.0000 | XH | 2000 | -120828.8055 | 120828.8055 | 0.0000 | 0.0000 | 0 | 5380.5016 | 0.0445 | -136918.6742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @JUNSH1 | -108535.7449 | -0.0011 | 0.0037 | -0.0000 | 0.1025 | 30.4792 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1145 | 0 | -40000 | -40000 | 2.7134 | 21.2210 | 12972278.0000 | 35.0683 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 7414480 | 0.1225 | 20118402.7503 | GS | apac | availability | 0 | 2.4601 | 2.0568 | 1.0568 | -0.0641 | 572.0906 | 0.5579 | XH | 2000 | -108535.7449 | 108535.7449 | 0.0000 | 0.0000 | 0 | 6958.0676 | 0.0641 | -267006.6403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @NIDEC6 | -427306.2096 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8535 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 1.0000 | 21500 | -21500 | 0 | 19.8747 | 2907.1983 | 4972199.0000 | 99.5124 | 6594.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 168920765 | 0.0050 | 3357250781.7362 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | 0.0384 | 23701.9592 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 427306.2096 | 427306.2096 | 1 | 0.0000 | 0.0384 | 0.0000 | 525378.0326 | 16418.6199 | 0 | 0.0000 |
| 507 | @AISIN1 | -411951.6729 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6432 | -0.0041 | -0.0043 | -0.0002 | 1.0000 | 1.0000 | -1600 | -33300 | -34900 | 12.3709 | 1793.8135 | 1778200.0000 | 21.9590 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 73510899 | 0.0050 | 909397532.0322 | GS | apac | availability | 1600 | 0.8208 | 0.8679 | -0.1321 | -0.0317 | 7417.9616 | 1.0000 | JP | 100 | -431745.1466 | 431745.1466 | -19793.4738 | 19793.4738 | -1 | 13687.8769 | 0.0317 | -354359.5427 | -16245.7097 | 627.5244 | -1600 | -19793.4738 |
| 508 | @FURUK6 | 132453.5316 | 0.0013 | 0.0030 | 1.0887 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6936 | 0 | 2700 | 2700 | 49.0569 | 7108.3243 | 4407399.0000 | 215.6769 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 10825225 | 0.0050 | 531051585.7772 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0399 | 3466.6973 | 1.0000 | JP | 100 | 132453.5316 | 132453.5316 | 0.0000 | 0.0000 | 0 | 5287.7122 | 0.0399 | 157716.3504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @INDUS124 | -318804.5775 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 4.3672 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.8217 | 6.4325 | 170991250.0000 | 140.1157 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 4294967295 | 0.0050 | 3529008334.5950 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.1080 | 71315.2282 | 1.0000 | XH | 2000 | -318804.5775 | 318804.5775 | 0.0000 | 0.0000 | 0 | -34437.5802 | 0.1080 | -234006.9135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @JOHNS42 | 213300.7654 | 0.0021 | 0.0037 | 2.1914 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0001 | 1.0000 | 0.4953 | 2500 | 80500 | 83000 | 2.6497 | 21.2010 | 16467993.0000 | 44.4765 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 33471986 | 0.0050 | 88690686.1263 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2073 | 2475.9105 | 0.3084 | HK | 500 | 219925.0128 | 219925.0128 | 6624.2474 | 6624.2474 | 1 | 45601.0063 | 0.2073 | 332678.1079 | 10020.4249 | 1373.5243 | 0 | 0.0000 |
| 511 | @MINEB3 | -400738.3313 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4896 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 1.0000 | -400 | -28500 | -28900 | 14.0610 | 2034.0923 | 1620100.0000 | 22.6864 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 84576295 | 0.0050 | 1189226783.2679 | GS | apac | availability | 400 | 1.1811 | 1.1736 | 0.1736 | -0.0485 | 6005.1779 | 1.0000 | JP | 100 | -406362.7289 | 406362.7289 | -5624.3976 | 5624.3976 | -1 | 19711.0355 | 0.0485 | -479935.4844 | -6642.7057 | 272.8171 | -400 | -5624.3976 |
| 512 | @MITSU105 | 1454010.0509 | 0.0145 | 0.0030 | 11.9508 | 0.0000 | -0.0000 | 0.0145 | 0.0140 | -0.0006 | 1.0000 | 1.0000 | -2600 | 65900 | 63300 | 22.0639 | 3191.1546 | 3394500.0000 | 74.5723 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 254843337 | 0.0050 | 5622834194.4444 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1119 | 33003.3981 | 1.0000 | JP | 100 | 1396643.9488 | 1396643.9488 | -57366.1022 | 57366.1022 | -1 | 156338.0507 | 0.1119 | 1304794.2184 | -53593.4434 | -6421.4681 | 0 | 0.0000 |
| 513 | @TECHT5 | 1791651.6448 | 0.0179 | 0.0037 | 18.4074 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 162500 | 162500 | 11.0255 | 86.3396 | 3457262.0000 | 38.0255 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 308691047 | 0.0050 | 3403488135.9707 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.2237 | 20194.3390 | 1.0000 | HK | 500 | 1791651.6448 | 1791651.6448 | 0.0000 | 0.0000 | 0 | 400857.2868 | 0.2237 | 2239061.4055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @TOKYO49 | -616955.1150 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4514 | -0.0062 | -0.0058 | 0.0004 | 1.0000 | 0.9805 | 12600 | -202300 | -189700 | 3.0497 | 434.4929 | 50991801.0000 | 152.5236 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 184693690 | 0.0050 | 563261081.3025 | GS | apac | availability | 0 | 0.6439 | 0.6368 | -0.3632 | -0.0302 | 4900.9278 | 1.0000 | JP | 100 | -578528.8448 | 578528.8448 | 38426.2701 | 38426.2701 | 1 | 17464.6543 | 0.0302 | -372497.7906 | 24741.5507 | -1160.0139 | 0 | 0.0000 |
| 515 | @CHINA352 | -209122.3125 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.8647 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 1.0000 | 54000 | -54000 | 0 | 3.8726 | 30.6605 | 52536403.0000 | 205.1978 | 1088.HK | HKG | HKG | HK | True | 0 | 2025-06-27 | 2025-06-27 | 161037230 | 0.0050 | 623638480.2630 | GS | apac | availability | 0 | 0.5407 | 0.6623 | -0.3377 | 0.2052 | 13079.7573 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 209122.3125 | 209122.3125 | 1 | 0.0000 | 0.2052 | 0.0000 | 113077.3432 | 42916.3893 | 0 | 0.0000 |
| 516 | @KBFIN1 | 96538.2564 | 0.0010 | 0.0047 | 1.2563 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1194 | 1194 | 80.8528 | 109370.3800 | 824688.0000 | 66.3570 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 10357877 | 0.0050 | 837463471.7079 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0302 | 30842.2833 | 1.0000 | KR | 1 | 96538.2564 | 96538.2564 | 0.0000 | 0.0000 | 0 | 2914.6700 | 0.0302 | 50817.3930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @LGENE1 | -39111.7197 | -0.0004 | 0.0047 | -0.0000 | 0.1550 | 16.6091 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2091 | 0 | -179 | -179 | 218.5012 | 296716.1900 | 162439.0000 | 35.4592 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 95481 | 0.1700 | 20862715.6789 | GS | apac | availability | 0 | 0.4660 | 0.6220 | -0.3780 | -0.0558 | 9203.2717 | 1.0000 | KR | 1 | -39111.7197 | 39111.7197 | 0.0000 | 0.0000 | 0 | 2181.7278 | 0.0558 | -18227.9532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @RECRU27 | 635687.7323 | 0.0064 | 0.0030 | 5.2248 | 0.0000 | -0.0000 | 0.0064 | 0.0007 | -0.0057 | 1.0000 | 1.0000 | -10200 | 11400 | 1200 | 55.7621 | 8080.6719 | 3963500.0000 | 220.4856 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 340286906 | 0.0050 | 18975106282.5279 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.0690 | 87210.5102 | 1.0000 | JP | 100 | 66914.4981 | 66914.4981 | -568773.2342 | 568773.2342 | -1 | 4619.2628 | 0.0690 | 48237.0873 | -410015.2423 | -39263.7340 | 0 | 0.0000 |
| 519 | @SHINH4 | 85601.9389 | 0.0009 | 0.0047 | 1.1140 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 1949 | 1949 | 43.9210 | 60009.7740 | 2055637.0000 | 90.7540 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4626 | 0.4967 | -0.5033 | 0.0786 | 20688.9636 | 1.0000 | KR | 1 | 85601.9389 | 85601.9389 | 0.0000 | 0.0000 | 0 | 6724.1352 | 0.0786 | 39601.0604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @SYSME2 | -124003.5109 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6987 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 1.0000 | -200 | -7300 | -7500 | 16.9868 | 2468.7833 | 1110900.0000 | 18.8804 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 98236081 | 0.0050 | 1668714924.0500 | GS | apac | availability | 200 | 0.5189 | 0.6337 | -0.3663 | -0.0249 | 8875.0369 | 1.0000 | JP | 100 | -127400.8674 | 127400.8674 | -3397.3565 | 3397.3565 | -1 | 3170.3834 | 0.0249 | -66109.4668 | -1762.9191 | 84.5436 | -200 | -3397.3565 |
| 521 | @THELO5 | -91198.3645 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2493 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -26420 | -26420 | 3.4519 | 5.2807 | 3106499.0000 | 10.6841 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 311790855 | 0.0050 | 1076261015.6010 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | -0.0747 | 7683.0755 | 1.0000 | AU | 1 | -91198.3645 | 91198.3645 | 0.0000 | 0.0000 | 0 | 6808.9960 | 0.0747 | -9284.2863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @ANYCO2 | 133154.3439 | 0.0013 | 0.0030 | 1.0944 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 0.4065 | 600 | 3800 | 4400 | 35.0406 | 5091.3008 | 310800.0000 | 10.8934 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 4956159 | 0.0450 | 173666868.4428 | GS | apac | availability | 0 | 0.5388 | 0.6810 | -0.3190 | 0.0940 | 2031.6130 | 1.0000 | JP | 100 | 154178.7140 | 154178.7140 | 21024.3701 | 21024.3701 | 1 | 14493.4341 | 0.0940 | 83065.7004 | 11327.1410 | 1976.3774 | 0 | 0.0000 |
| 523 | @BKRAK1 | 170998.0970 | 0.0017 | 0.0100 | 4.6849 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 727300 | 727300 | 0.2351 | 3787.4524 | 171427000.0000 | 39.8571 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1132 | 0.2195 | -0.7805 | 0.1415 | 35277.2394 | 1.0000 | ID | 100 | 170998.0970 | 170998.0970 | 0.0000 | 0.0000 | 0 | 24203.7945 | 0.1415 | 19364.3796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @KONAM10 | -492909.2661 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7522 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 154.0341 | 22401.0000 | 465300.0000 | 71.7554 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 27281109 | 0.0050 | 4202222317.7406 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | -0.0427 | 19451.4319 | 1.0000 | JP | 100 | -492909.2661 | 492909.2661 | 0.0000 | 0.0000 | 0 | 21053.3240 | 0.0427 | -164742.0136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @YUILR1 | -39888.1715 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 9.5622 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0004 | -3 | -696 | -699 | 57.3106 | 78442.7500 | 119280.0000 | 6.8836 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1 | 0.0875 | 57.3106 | GS | apac | availability | 3 | 0.1277 | 0.3980 | -0.6020 | -0.2603 | 572.5461 | 0.8572 | KR | 1 | -40060.1033 | 40060.1033 | -171.9318 | 171.9318 | -1 | 10428.1581 | 0.2603 | -5115.3053 | -21.9541 | 44.7560 | -3 | -171.9318 |
| 526 | @CAPIT88 | -27.0359 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6897 | 2.1528 | 33587200.0000 | 56.5646 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-27 | 2025-06-27 | 609624156 | 0.0050 | 1030108587.1587 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12364.1103 | NaN | SG | 100 | -27.0359 | 27.0359 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 527 | @ASAHI16 | -902233.5812 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3594 | -0.0090 | -0.0088 | 0.0002 | 1.0000 | 1.0000 | 1800 | -68100 | -66300 | 13.2487 | 1927.2369 | 4514199.0000 | 59.8921 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 245613845 | 0.0050 | 3254053729.1925 | GS | apac | availability | 0 | 0.3455 | 0.4959 | -0.5041 | 0.0214 | 20151.3417 | 1.0000 | JP | 100 | -878385.9975 | 878385.9975 | 23847.5836 | 23847.5836 | 1 | -18761.7425 | 0.0214 | -303487.3007 | 8239.4742 | 509.3686 | 0 | 0.0000 |
| 528 | @ASTRO35 | -34498.1413 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 6.6161 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1299 | 0 | -7200 | -7200 | 4.7914 | 697.4099 | 4053700.0000 | 19.4623 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4059450 | 0.0700 | 19450483.2714 | GS | apac | availability | 0 | 1.6052 | 1.2258 | 0.2258 | -0.0669 | 649.3475 | 1.0000 | JP | 100 | -34498.1413 | 34498.1413 | 0.0000 | 0.0000 | 0 | 2308.6072 | 0.0669 | -55376.3195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @BROWA1 | -96134.1788 | -0.0010 | 0.0047 | -0.0000 | 0.1600 | 42.1410 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -15000 | -15000 | 6.4089 | 189.4132 | 28955000.0000 | 186.9660 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0823 | 516.1816 | 1.0000 | TW | 1000 | -96134.1788 | 96134.1788 | 0.0000 | 0.0000 | 0 | 7916.6119 | 0.0823 | -122927.7979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @HITAC26 | 157868.6493 | 0.0016 | 0.0030 | 1.2976 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 28.1908 | 4075.0084 | 11924200.0000 | 334.5120 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 877454652 | 0.0050 | 24736175133.8290 | GS | apac | availability | 0 | 1.1846 | 1.0910 | 0.0910 | 0.0587 | 129158.0079 | 1.0000 | JP | 100 | 157868.6493 | 157868.6493 | 0.0000 | 0.0000 | 0 | 9259.0507 | 0.0587 | 187008.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @HONDA9 | -316356.8773 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3337 | -0.0032 | -0.0022 | 0.0010 | 1.0000 | 1.0000 | 10600 | -33300 | -22700 | 9.5002 | 1376.2264 | 17960102.0000 | 170.1581 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 702962402 | 0.0050 | 6678287999.1739 | GS | apac | availability | 0 | 0.6561 | 0.7486 | -0.2514 | 0.0249 | 50161.0905 | 1.0000 | JP | 100 | -215654.6881 | 215654.6881 | 100702.1892 | 100702.1892 | 1 | -5376.6591 | 0.0249 | -141488.8147 | 66069.6668 | 2510.6866 | 0 | 0.0000 |
| 532 | @TOYOD4 | -99016.9352 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3564 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2771 | -200 | -5200 | -5400 | 19.0417 | 2758.5970 | 248200.0000 | 4.7135 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 9707868 | 0.0050 | 184854487.7323 | GS | apac | availability | 200 | 0.8335 | 0.8900 | -0.1100 | -0.0373 | 1385.0958 | 0.9999 | JP | 100 | -102825.2788 | 102825.2788 | -3808.3437 | 3808.3437 | -1 | 3839.3485 | 0.0373 | -85705.1244 | -3174.2639 | 142.1981 | -200 | -3808.3437 |
| 533 | @ACCTO2 | 633224.2449 | 0.0063 | 0.0047 | 8.2406 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 25.3290 | 747.0234 | 3554212.0000 | 90.5120 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | 2025-06-27 | 17043753 | 0.0150 | 431700704.9499 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.0849 | 13075.5352 | 1.0000 | TW | 1000 | 633224.2449 | 633224.2449 | 0.0000 | 0.0000 | 0 | 53771.2695 | 0.0849 | 583787.3497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @BRIDG9 | -174800.3580 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3945 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 40.6512 | 5891.2071 | 3014700.0000 | 122.2651 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 73756403 | 0.0050 | 2998289685.4950 | GS | apac | availability | 0 | 0.6200 | 0.7241 | -0.2759 | 0.0116 | 25821.3226 | 1.0000 | JP | 100 | -174800.3580 | 174800.3580 | 0.0000 | 0.0000 | 0 | -2034.4821 | 0.0116 | -108378.5793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @NGKSP2 | -71939.9697 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9855 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 32.7000 | 4739.6954 | 463800.0000 | 15.1334 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 32791708 | 0.0050 | 1072288400.1101 | GS | apac | availability | 0 | 0.7798 | 0.8404 | -0.1596 | -0.0132 | 6515.3977 | 1.0000 | JP | 100 | -71939.9697 | 71939.9697 | 0.0000 | 0.0000 | 0 | 949.8249 | 0.0132 | -56101.9664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @NINTE2 | -55431.6398 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7593 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 600 | -600 | 0 | 92.3861 | 13409.9690 | 6440699.0000 | 594.5861 | 7974.T | TYO | JPN | JP | True | 0 | 2025-06-27 | 2025-06-27 | 249526495 | 0.0050 | 23052771326.5868 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | -0.0135 | 119980.8605 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 55431.6398 | 55431.6398 | 1 | -0.0000 | 0.0135 | 0.0000 | 33353.4165 | -750.5812 | 0 | 0.0000 |
| 537 | @NIPPO115 | 136493.4691 | 0.0014 | 0.0030 | 1.1219 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -2400 | 132800 | 130400 | 1.0278 | 148.8058 | 168093320.0000 | 172.1965 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 4294967295 | 0.0050 | 4414420074.9909 | GS | apac | availability | 0 | 0.1519 | 0.2907 | -0.7093 | 0.0905 | 93068.7260 | 1.0000 | JP | 100 | 134026.7197 | 134026.7197 | -2466.7494 | 2466.7494 | -1 | 12133.4332 | 0.0905 | 20364.4048 | -374.8050 | -223.3147 | 0 | 0.0000 |
| 538 | @ORIXC4 | 643029.7398 | 0.0064 | 0.0030 | 5.2852 | 0.0000 | -0.0000 | 0.0064 | 0.0069 | 0.0005 | 1.0000 | 1.0000 | 2300 | 29700 | 32000 | 21.6508 | 3129.2439 | 3460100.0000 | 74.5387 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 227118631 | 0.0050 | 4917307548.4992 | GS | apac | availability | 0 | 0.7653 | 0.7244 | -0.2756 | 0.0926 | 25179.1013 | 1.0000 | JP | 100 | 692826.6557 | 692826.6557 | 49796.9159 | 49796.9159 | 1 | 64158.1338 | 0.0926 | 530191.4616 | 38107.5113 | 4611.3659 | 0 | 0.0000 |
| 539 | @SANTO10 | -363709.5019 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9823 | -0.0036 | -0.0037 | -0.0000 | 1.0000 | 1.0000 | -759 | -73190 | -73949 | 4.9694 | 7.6311 | 15030801.0000 | 74.7044 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 553864464 | 0.0050 | 2752367376.6744 | GS | apac | availability | 759 | 0.5649 | 0.5744 | -0.4256 | -0.1101 | 16139.4397 | 1.0000 | AU | 1 | -367481.2673 | 367481.2673 | -3771.7654 | 3771.7654 | -1 | 40448.9824 | 0.1101 | -207572.2208 | -2130.4861 | 415.1615 | -759 | -3771.7654 |
| 540 | @SEIBU5 | -111681.1235 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5299 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 1.0000 | -100 | -3300 | -3400 | 33.8428 | 4908.5508 | 1446400.0000 | 48.8760 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 27177989 | 0.0050 | 919778286.6859 | GS | apac | availability | 100 | 0.1383 | 0.2943 | -0.7057 | -0.0651 | 9195.3788 | 1.0000 | JP | 100 | -115065.4000 | 115065.4000 | -3384.2765 | 3384.2765 | -1 | 7491.6421 | 0.0651 | -15911.6858 | -467.9908 | 220.3424 | -100 | -3384.2765 |
| 541 | @SMCCO2 | 774679.8843 | 0.0077 | 0.0030 | 6.3672 | 0.0000 | -0.0000 | 0.0077 | 0.0074 | -0.0004 | 1.0000 | 1.0000 | -100 | 2200 | 2100 | 352.1272 | 51258.8990 | 272700.0000 | 96.2295 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 13220904 | 0.0050 | 4655440173.4820 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.0413 | 20016.2245 | 1.0000 | JP | 100 | 739467.1623 | 739467.1623 | -35212.7220 | 35212.7220 | -1 | 30503.7680 | 0.0413 | 742021.6437 | -35334.3640 | -1452.5604 | 0 | 0.0000 |
| 542 | @SUZUK8 | -404226.9035 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5374 | -0.0040 | -0.0047 | -0.0007 | 1.0000 | 1.0000 | -5700 | -34000 | -39700 | 11.8890 | 1719.0667 | 5337699.0000 | 63.1685 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 438814334 | 0.0050 | 5217075277.5575 | GS | apac | availability | 5700 | 0.8466 | 0.8829 | -0.1171 | -0.0275 | 23357.0199 | 1.0000 | JP | 100 | -471994.3549 | 471994.3549 | -67767.4515 | 67767.4515 | -1 | 12999.7604 | 0.0275 | -399600.9556 | -57373.4370 | 1866.4643 | -5700 | -67767.4515 |
| 543 | @TALIA1 | -54288.5389 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 14.1299 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -13000 | -13000 | 4.1760 | 122.9628 | 14042219.0000 | 58.8624 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5937 | 1.4856 | 0.4856 | -0.1043 | 335.3780 | 1.0000 | TW | 1000 | -54288.5389 | 54288.5389 | 0.0000 | 0.0000 | 0 | 5664.9586 | 0.1043 | -86521.8405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @AUSTN11 | 2638306.2537 | 0.0264 | 0.0035 | 25.2988 | 0.0000 | -0.0000 | 0.0264 | 0.0088 | -0.0176 | 1.0000 | 1.0000 | -90940 | 136209 | 45269 | 19.3695 | 29.5632 | 8502223.0000 | 163.7053 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 477172745 | 0.0050 | 9242618602.5069 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | -0.0281 | 57553.9979 | 1.0000 | AU | 1 | 876839.8990 | 876839.8990 | -1761466.3547 | 1761466.3547 | -1 | -24674.5051 | 0.0281 | 242539.5072 | -487232.8256 | 49568.1259 | 0 | 0.0000 |
| 545 | @CSLNP2 | -193809.5105 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6549 | -0.0019 | -0.0021 | -0.0001 | 1.0000 | 1.0000 | -84 | -1240 | -1324 | 156.2980 | 240.2489 | 766977.0000 | 120.0113 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 85824253 | 0.0050 | 13414158440.3261 | GS | apac | availability | 84 | 0.0766 | 0.2623 | -0.7377 | -0.0553 | 75681.3827 | 1.0000 | AU | 1 | -206938.5419 | 206938.5419 | -13129.0314 | 13129.0314 | -1 | 11449.9091 | 0.0553 | -15856.5444 | -1006.0043 | 726.4293 | -84 | -13129.0314 |
| 546 | @DENSO3 | -219413.4655 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0057 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 13.2177 | 1918.7806 | 5774399.0000 | 76.2757 | 6902.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 401479620 | 0.0050 | 5306628599.7522 | GS | apac | availability | 0 | 0.8196 | 0.8635 | -0.1365 | 0.0099 | 28087.7677 | 1.0000 | JP | 100 | -219413.4655 | 219413.4655 | 0.0000 | 0.0000 | 0 | -2165.9938 | 0.0099 | -179824.9583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @FUJIH3 | -264628.9412 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6251 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -15500 | -15500 | 17.0728 | 2467.2593 | 2637400.0000 | 44.7966 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 134066812 | 0.0050 | 2288900549.0844 | GS | apac | availability | 0 | 0.8831 | 0.9101 | -0.0899 | 0.0224 | 9887.1412 | 1.0000 | JP | 100 | -264628.9412 | 264628.9412 | 0.0000 | 0.0000 | 0 | -5926.2093 | 0.0224 | -233701.8753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @GLOVI1 | -11414.2245 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1564 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -113 | -113 | 101.0108 | 136884.8200 | 202949.0000 | 20.4381 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1326232 | 0.0050 | 133963803.9842 | GS | apac | availability | 0 | 0.2354 | 0.3855 | -0.6145 | -0.0676 | 5984.8969 | 1.0000 | KR | 1 | -11414.2245 | 11414.2245 | 0.0000 | 0.0000 | 0 | 772.1716 | 0.0676 | -2686.6834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @HYUND36 | -32715.9607 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4482 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 216.6620 | 293775.8800 | 203323.0000 | 43.9440 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 1468573 | 0.0050 | 318183950.5919 | GS | apac | availability | 0 | 0.2767 | 0.4691 | -0.5309 | -0.0767 | 15115.2660 | 1.0000 | KR | 1 | -32715.9607 | 32715.9607 | 0.0000 | 0.0000 | 0 | 2507.7814 | 0.0767 | -9053.2882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @ISUZU2 | -210364.1746 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8817 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 1.0000 | -600 | -17000 | -17600 | 12.3744 | 1798.1451 | 2914900.0000 | 36.0830 | 7202.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 108910863 | 0.0050 | 1347702576.3631 | GS | apac | availability | 600 | 0.6462 | 0.7455 | -0.2545 | -0.0115 | 6886.9608 | 1.0000 | JP | 100 | -217788.7925 | 217788.7925 | -7424.6179 | 7424.6179 | -1 | 2495.1491 | 0.0115 | -140738.5460 | -4797.9050 | 85.0619 | -600 | -7424.6179 |
| 551 | @JVCKE1 | -62732.3420 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8593 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.2541 | -800 | -8100 | -8900 | 7.7447 | 1125.9908 | 687900.0000 | 5.3323 | 6632.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 31140934 | 0.0050 | 241178237.2986 | GS | apac | availability | 800 | 0.8331 | 0.8891 | -0.1109 | -0.0576 | 1270.1379 | 1.0000 | JP | 100 | -68928.1289 | 68928.1289 | -6195.7869 | 6195.7869 | -1 | 3969.0882 | 0.0576 | -57426.9965 | -5161.9772 | 356.7720 | -800 | -6195.7869 |
| 552 | @KANSA18 | -49065.4688 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6721 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 11.4106 | 1642.7723 | 3670700.0000 | 41.5126 | 9503.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 166044441 | 0.0050 | 1894662405.0496 | GS | apac | availability | 0 | 0.7486 | 0.7080 | -0.2920 | -0.0179 | 11958.6454 | 1.0000 | JP | 100 | -49065.4688 | 49065.4688 | 0.0000 | 0.0000 | 0 | 876.2295 | 0.0179 | -36732.8111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @KOYOS1 | -75010.3263 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0275 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.3785 | -1300 | -9600 | -10900 | 7.8136 | 1131.1639 | 1103800.0000 | 8.5955 | 6473.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 39589103 | 0.0050 | 309332451.5008 | GS | apac | availability | 1300 | 0.8729 | 0.9115 | -0.0885 | -0.0368 | 1891.9961 | 1.0000 | JP | 100 | -85167.9747 | 85167.9747 | -10157.6484 | 10157.6484 | -1 | 3135.4862 | 0.0368 | -74346.0823 | -8866.9639 | 373.9571 | -1300 | -10157.6484 |
| 554 | @LIFED1 | -173265.1797 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3735 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.1523 | -100 | -11900 | -12000 | 14.5601 | 2125.1026 | 331500.0000 | 4.8497 | 2585.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 4306452 | 0.0050 | 62702368.0297 | GS | apac | availability | 100 | -0.2621 | 0.0874 | -0.9126 | -0.0788 | 761.2058 | 0.9979 | JP | 100 | -174721.1896 | 174721.1896 | -1456.0099 | 1456.0099 | -1 | 13775.6048 | 0.0788 | 45801.3097 | 381.6776 | 114.7967 | -100 | -1456.0099 |
| 555 | @MAZDA2 | -33463.8599 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4584 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.7050 | -1200 | -5700 | -6900 | 5.8709 | 847.8916 | 6182602.0000 | 36.0882 | 7261.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 85662679 | 0.0050 | 502912962.5109 | GS | apac | availability | 1200 | 0.8827 | 0.9128 | -0.0872 | -0.0225 | 3523.7666 | 1.0000 | JP | 100 | -40508.8830 | 40508.8830 | -7045.0231 | 7045.0231 | -1 | 912.9214 | 0.0225 | -35755.4345 | -6218.3364 | 158.7689 | -1200 | -7045.0231 |
| 556 | @MEITU5 | 33121.2305 | 0.0003 | 0.0037 | 0.3403 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.5606 | 129.8034 | 36118239.0000 | 597.2357 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 650955823 | 0.0050 | 10780228927.3209 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.2224 | 91586.6458 | 1.0000 | XH | 2000 | 33121.2305 | 33121.2305 | 0.0000 | 0.0000 | 0 | 7366.3645 | 0.2224 | 58817.6498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @MITSU72 | 195401.3493 | 0.0020 | 0.0030 | 1.6060 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.4252 | 3508.2420 | 38876602.0000 | 938.9269 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 607447948 | 0.0050 | 14837018583.9460 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.0526 | 82401.9168 | 1.0000 | JP | 100 | 195401.3493 | 195401.3493 | 0.0000 | 0.0000 | 0 | 10287.4952 | 0.0526 | 232713.2369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @NSKLT2 | -41270.1425 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5653 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.4587 | -1000 | -9000 | -10000 | 4.5856 | 664.9829 | 2466700.0000 | 11.2923 | 6471.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 64705031 | 0.0050 | 296709538.8930 | GS | apac | availability | 1000 | 0.7383 | 0.8159 | -0.1841 | -0.0447 | 2292.7857 | 1.0000 | JP | 100 | -45855.7139 | 45855.7139 | -4585.5714 | 4585.5714 | -1 | 2051.4513 | 0.0447 | -33855.4159 | -3385.5416 | 205.1451 | -1000 | -4585.5714 |
| 559 | @SENSH4 | -15041.9937 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2061 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.2092 | 400 | -3800 | -3400 | 3.9584 | 575.8396 | 1193500.0000 | 4.7313 | 8714.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 28775937 | 0.0050 | 113907226.8691 | GS | apac | availability | 0 | 0.9638 | 0.8815 | -0.1185 | -0.0287 | 1045.6090 | 0.9315 | JP | 100 | -13458.6259 | 13458.6259 | 1583.3678 | 1583.3678 | 1 | 386.5705 | 0.0287 | -12971.9757 | 1526.1148 | -45.4789 | 0 | 0.0000 |
| 560 | @SUMIT46 | -105576.8966 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4463 | -0.0011 | -0.0012 | -0.0002 | 1.0000 | 0.4197 | -1500 | -9400 | -10900 | 11.2316 | 1624.6605 | 2475600.0000 | 27.6883 | 5110.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 19816357 | 0.0050 | 222569092.9747 | GS | apac | availability | 1500 | 1.0243 | 1.0164 | 0.0164 | -0.0289 | 2097.6172 | 1.0000 | JP | 100 | -122424.2737 | 122424.2737 | -16847.3771 | 16847.3771 | -1 | 3534.3292 | 0.0289 | -125398.6863 | -17256.7000 | 486.3756 | -1500 | -16847.3771 |
| 561 | @CHINA170 | 55786.3412 | 0.0006 | 0.0037 | 0.5731 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.9962 | 7.7740 | 155471570.0000 | 153.9674 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 911907447 | 0.0050 | 908428213.2766 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.1609 | 9524.0872 | 1.0000 | XH | 2000 | 55786.3412 | 55786.3412 | 0.0000 | 0.0000 | 0 | 8977.2257 | 0.1609 | 71004.7788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @KEPPE20 | 11546.5829 | 0.0001 | 0.0040 | 0.1265 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.7733 | 7.3821 | 2762400.0000 | 15.9527 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-06-27 | 2025-06-27 | 125908429 | 0.0050 | 726906057.3651 | GS | apac | availability | 0 | 0.7035 | 0.7383 | -0.2617 | 0.0775 | 10510.6106 | 1.0000 | SG | 100 | 11546.5829 | 11546.5829 | 0.0000 | 0.0000 | 0 | 894.8078 | 0.0775 | 8122.5552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @STXEN2 | -16421.4340 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2250 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0468 | 0 | -442 | -442 | 37.1526 | 50121.7930 | 579325.0000 | 21.3622 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | 2025-06-27 | 125504 | 0.0050 | 4662795.5900 | GS | apac | availability | 0 | 0.5877 | 0.7200 | -0.2800 | -0.0961 | 819.1759 | 1.0000 | KR | 1 | -16421.4340 | 16421.4340 | 0.0000 | 0.0000 | 0 | 1577.5555 | 0.0961 | -9651.2333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @TOPPA4 | -97708.9357 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3385 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 26.4078 | 3834.8853 | 927300.0000 | 24.4809 | 7911.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 40337946 | 0.0050 | 1065237235.6877 | GS | apac | availability | 0 | 0.7817 | 0.8162 | -0.1838 | 0.0152 | 7782.5495 | 1.0000 | JP | 100 | -97708.9357 | 97708.9357 | 0.0000 | 0.0000 | 0 | -1489.2025 | 0.0152 | -76381.4657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @TREND5 | 149907.7516 | 0.0015 | 0.0030 | 1.2321 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 68.1399 | 9893.7813 | 512400.0000 | 34.9000 | 4704.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 32962247 | 0.0050 | 2246043789.1092 | GS | apac | availability | 0 | 0.3567 | 0.5678 | -0.4322 | 0.0551 | 9601.0194 | 1.0000 | JP | 100 | 149907.7516 | 149907.7516 | 0.0000 | 0.0000 | 0 | 8257.5067 | 0.0551 | 53464.8762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @CHINA484 | -98928.0177 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3552 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 0.9451 | -28000 | -86000 | -114000 | 1.1503 | 9.0150 | 51401430.0000 | 59.0302 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 82845373 | 0.0050 | 95299168.9311 | GS | apac | availability | 28000 | 0.6800 | 0.7637 | -0.2363 | 0.0342 | 4723.9997 | 1.0000 | XH | 2000 | -131137.1398 | 131137.1398 | -32209.1220 | 32209.1220 | -1 | -4490.6565 | 0.0342 | -89179.4918 | -21903.7348 | -1102.9683 | -28000 | -32209.1220 |
| 567 | @COMPU62 | 243457.4371 | 0.0024 | 0.0035 | 2.3345 | 0.0000 | -0.0000 | 0.0024 | 0.0049 | 0.0024 | 1.0000 | 1.0000 | 9524 | 9473 | 18997 | 25.7001 | 39.5081 | 837100.0000 | 21.5398 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 79696973 | 0.0050 | 2048223455.2360 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.1162 | 14926.1232 | 1.0000 | AU | 1 | 488225.5814 | 488225.5814 | 244768.1443 | 244768.1443 | 1 | 56736.3927 | 0.1162 | 186458.7299 | 93479.6517 | 28444.3546 | 0 | 0.0000 |
| 568 | @KEIOE1 | -52584.3315 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7203 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5724 | 0 | -2200 | -2200 | 23.9020 | 3470.8826 | 437100.0000 | 10.4442 | 9008.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 13705471 | 0.0050 | 327587741.3741 | GS | apac | availability | 0 | 0.2872 | 0.4010 | -0.5990 | -0.0658 | 2861.1070 | 1.0000 | JP | 100 | -52584.3315 | 52584.3315 | 0.0000 | 0.0000 | 0 | 3460.3181 | 0.0658 | -15103.7884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @KRAFT40 | 15297.2930 | 0.0002 | 0.0047 | 0.1991 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 58 | 58 | 263.7464 | 357919.3800 | 96577.0000 | 25.4306 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-06-27 | 2025-06-27 | 788463 | 0.0050 | 207954302.1236 | GS | apac | availability | 0 | -0.1139 | 0.2213 | -0.7787 | 0.0233 | 10749.2446 | 1.0000 | KR | 1 | 15297.2930 | 15297.2930 | 0.0000 | 0.0000 | 0 | 357.0807 | 0.0233 | -1742.3930 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @LASER19 | -26435.3573 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3621 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 132.1768 | 19164.5830 | 14149899.0000 | 1866.8382 | 6920.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 10938581 | 0.0050 | 1445826484.9236 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | -0.1053 | 12462.4734 | 1.0000 | JP | 100 | -26435.3573 | 26435.3573 | 0.0000 | 0.0000 | 0 | 2784.7777 | 0.1053 | -36054.5173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @LININ1 | -29747.9481 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.4075 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.9780 | -4000 | -14000 | -18000 | 2.1249 | 16.6340 | 50616301.0000 | 107.2557 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 278256482 | 0.0050 | 591254241.2487 | GS | apac | availability | 4000 | 1.8227 | 1.6169 | 0.6169 | 0.0351 | 4888.1866 | 1.0000 | XH | 2000 | -38247.3618 | 38247.3618 | -8499.4137 | 8499.4137 | -1 | -1344.3694 | 0.0351 | -69713.5191 | -15491.8931 | -298.7487 | -4000 | -8499.4137 |
| 572 | @MASCO2 | -188011.4135 | -0.0019 | 0.0037 | -0.0000 | 0.0325 | 16.7407 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.6913 | -8000 | -588000 | -596000 | 0.3197 | 2.5333 | 157069630.0000 | 50.6888 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 215548477 | 0.0325 | 68921043.9336 | GS | apac | availability | 8000 | 0.6914 | 0.8250 | -0.1750 | -0.0475 | 4118.8856 | 1.0000 | HK | 4000 | -190569.3919 | 190569.3919 | -2557.9784 | 2557.9784 | -1 | 9058.3570 | 0.0475 | -131767.8136 | -1768.6955 | 121.5887 | -8000 | -2557.9784 |
| 573 | @NKSJH1 | 596730.0014 | 0.0060 | 0.0030 | 4.9046 | 0.0000 | -0.0000 | 0.0060 | 0.0070 | 0.0011 | 1.0000 | 1.0000 | 3600 | 20300 | 23900 | 29.3956 | 4252.4336 | 3874100.0000 | 113.4129 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 172226829 | 0.0050 | 5062705217.0591 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1546 | 27462.1839 | 1.0000 | JP | 100 | 702554.0410 | 702554.0410 | 105824.0397 | 105824.0397 | 1 | 108624.5780 | 0.1546 | 492163.8655 | 74133.4693 | 16361.8611 | 0 | 0.0000 |
| 574 | @PETRO74 | 675413.2079 | 0.0068 | 0.0037 | 6.9392 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 782000 | 782000 | 0.8637 | 6.7756 | 99075938.0000 | 85.5163 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 2188221605 | 0.0050 | 1889966462.6211 | GS | apac | availability | 0 | 0.9479 | 0.9517 | -0.0483 | 0.1307 | 18223.0975 | 1.0000 | XH | 2000 | 675413.2079 | 675413.2079 | 0.0000 | 0.0000 | 0 | 88265.7981 | 0.1307 | 640206.9924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @TDKCO10 | -362536.8305 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9663 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 100 | -33100 | -33000 | 10.9528 | 1589.3775 | 7598399.0000 | 83.1387 | 6762.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 556696904 | 0.0050 | 6097375562.8804 | GS | apac | availability | 0 | 1.1946 | 1.1796 | 0.1796 | 0.0030 | 21290.6582 | 1.0000 | JP | 100 | -361441.5531 | 361441.5531 | 1095.2774 | 1095.2774 | 1 | -1088.4364 | 0.0030 | -431784.9512 | 1308.4392 | 3.2983 | 0 | 0.0000 |
| 576 | @CMNWL6 | -2035282.9294 | -0.0204 | 0.0035 | -0.0000 | 0.0050 | 27.8806 | -0.0204 | -0.0217 | -0.0014 | 1.0000 | 1.0000 | -1103 | -16386 | -17489 | 124.2086 | 191.1522 | 1926397.0000 | 239.8300 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 214807137 | 0.0050 | 26680904372.1373 | GS | apac | availability | 1103 | 0.1636 | 0.2714 | -0.7286 | -0.0913 | 207858.4993 | 1.0000 | AU | 1 | -2172285.0697 | 2172285.0697 | -137002.1403 | 137002.1403 | -1 | 198278.4934 | 0.0913 | -355465.8674 | -22418.5975 | 12505.0705 | -1103 | -137002.1403 |
| 577 | @GROWE6 | 111050.5301 | 0.0011 | 0.0030 | 0.9127 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3567 | 0 | 6400 | 6400 | 17.3516 | 2520.1587 | 283000.0000 | 4.9099 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 12711797 | 0.0050 | 220570592.9953 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0707 | 1783.0506 | 1.0000 | JP | 100 | 111050.5301 | 111050.5301 | 0.0000 | 0.0000 | 0 | 7853.9851 | 0.0707 | 27955.9100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @KINGS113 | -10257.3905 | -0.0001 | 0.0037 | -0.0000 | 0.0975 | 2.7400 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2503 | 0 | -12000 | -12000 | 0.8548 | 6.6464 | 56329575.0000 | 47.6932 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 29257287 | 0.1050 | 25008618.0417 | GS | apac | availability | 0 | 2.8446 | 2.4030 | 1.4030 | 0.0175 | 1899.9302 | 1.0000 | XH | 2000 | -10257.3905 | 10257.3905 | 0.0000 | 0.0000 | 0 | -179.3408 | 0.0175 | -29177.8897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @TERUM2 | -304590.0454 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1725 | -0.0030 | -0.0039 | -0.0008 | 1.0000 | 1.0000 | -4500 | -16500 | -21000 | 18.4600 | 2677.9705 | 3397900.0000 | 62.6427 | 4543.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 353754316 | 0.0050 | 6530305647.4873 | GS | apac | availability | 4500 | 0.4254 | 0.5653 | -0.4347 | -0.0324 | 27331.1358 | 1.0000 | JP | 100 | -387660.0578 | 387660.0578 | -83070.0124 | 83070.0124 | -1 | 12567.4249 | 0.0324 | -164893.5399 | -35334.3300 | 2693.0196 | -4500 | -83070.0124 |
| 580 | @YEAHK1 | -13717.2860 | -0.0001 | 0.0037 | -0.0000 | 0.1575 | 5.9191 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0015 | 0 | -8000 | -8000 | 1.7147 | 14.2175 | 116085500.0000 | 210.2492 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 76490 | 0.1775 | 131154.4009 | GS | apac | availability | 0 | 2.1554 | 1.8694 | 0.8694 | -0.0271 | 348.2669 | 0.6156 | XH | 2000 | -13717.2860 | 13717.2860 | 0.0000 | 0.0000 | 0 | 371.6647 | 0.0271 | -29566.7454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @DISCO14 | -26910.3676 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3686 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 269.1037 | 38936.9110 | 5216899.0000 | 1398.3886 | 6146.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 23463258 | 0.0050 | 6314048982.6518 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | -0.0678 | 27720.3357 | 1.0000 | JP | 100 | -26910.3676 | 26910.3676 | 0.0000 | 0.0000 | 0 | 1824.0066 | 0.0678 | -39617.9449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @ISHIK5 | 135942.4480 | 0.0014 | 0.0030 | 1.1173 | 0.0000 | -0.0000 | 0.0014 | 0.0027 | 0.0014 | 1.0000 | 1.0000 | 1300 | 1300 | 2600 | 104.5711 | 15210.9500 | 4506102.0000 | 471.8580 | 7013.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 31547839 | 0.0050 | 3298992664.2572 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | 0.0855 | 16175.0551 | 1.0000 | JP | 100 | 271884.8960 | 271884.8960 | 135942.4480 | 135942.4480 | 1 | 23252.0973 | 0.0855 | 308146.0680 | 154073.0340 | 11626.0486 | 0 | 0.0000 |
| 583 | @NEWOR8 | -120089.9580 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.6451 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 1.0000 | -2000 | -22000 | -24000 | 5.4586 | 42.5340 | 10443512.0000 | 56.5869 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-06-27 | 2025-06-27 | 145379704 | 0.0050 | 793574661.4202 | GS | apac | availability | 2000 | 1.1839 | 1.1774 | 0.1774 | -0.0212 | 8336.8097 | 1.0000 | XH | 2000 | -131007.2269 | 131007.2269 | -10917.2689 | 10917.2689 | -1 | 2779.1191 | 0.0212 | -155097.8936 | -12924.8245 | 231.5933 | -2000 | -10917.2689 |
| 584 | @NIPPO91 | 104069.9435 | 0.0010 | 0.0030 | 0.8554 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 1.0000 | 500 | 2800 | 3300 | 37.1678 | 5392.6993 | 695500.0000 | 25.8201 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 55137916 | 0.0050 | 2049357073.4132 | GS | apac | availability | 0 | 0.7211 | 0.7921 | -0.2079 | 0.0560 | 7887.5907 | 1.0000 | JP | 100 | 122653.8620 | 122653.8620 | 18583.9185 | 18583.9185 | 1 | 6870.3279 | 0.0560 | 88451.1989 | 13401.6968 | 1040.9588 | 0 | 0.0000 |
| 585 | @SHOBO2 | 423319.5649 | 0.0042 | 0.0030 | 3.4793 | 0.0000 | -0.0000 | 0.0042 | 0.0059 | 0.0017 | 1.0000 | 0.3185 | 5300 | 13100 | 18400 | 32.3145 | 4683.2188 | 320000.0000 | 10.3169 | 1414.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 5741417 | 0.0050 | 185530850.8743 | GS | apac | availability | 0 | 0.2697 | 0.4333 | -0.5667 | 0.0710 | 1592.1554 | 0.9976 | JP | 100 | 594586.2591 | 594586.2591 | 171266.6942 | 171266.6942 | 1 | 42208.0481 | 0.0710 | 160361.9126 | 46191.2031 | 12157.7530 | 0 | 0.0000 |
| 586 | @SUMIT43 | 61638.4414 | 0.0006 | 0.0030 | 0.5066 | 0.0000 | -0.0000 | 0.0006 | 0.0022 | 0.0016 | 1.0000 | 1.0000 | 4100 | 1600 | 5700 | 38.5240 | 5582.1368 | 1414900.0000 | 54.3726 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 70493323 | 0.0050 | 2715686599.9449 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.1416 | 18340.7485 | 1.0000 | JP | 100 | 219586.9475 | 219586.9475 | 157948.5061 | 157948.5061 | 1 | 31091.0071 | 0.1416 | 157603.4250 | 113363.8671 | 22363.7069 | 0 | 0.0000 |
| 587 | @TAISH4 | 13508.2166 | 0.0001 | 0.0047 | 0.1758 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 0.5403 | 15.9316 | 79217875.0000 | 43.0241 | 2887.TW | TPE | TWN | TW | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6091 | 0.6306 | -0.3694 | 0.1441 | 7011.3822 | 1.0000 | TW | 1000 | 13508.2166 | 13508.2166 | 0.0000 | 0.0000 | 0 | 1946.0712 | 0.1441 | 8228.3581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @WESTP10 | -509566.3783 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.9804 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -22632 | -22632 | 22.5153 | 34.5122 | 4460395.0000 | 100.2593 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-27 | 2025-06-27 | 479955507 | 0.0050 | 10806344531.7808 | GS | apac | availability | 0 | 0.1740 | 0.2788 | -0.7212 | -0.0431 | 77048.3459 | 1.0000 | AU | 1 | -509566.3783 | 509566.3783 | 0.0000 | 0.0000 | 0 | 21964.1212 | 0.0431 | -88647.8448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @YAMAN6 | -81044.3343 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1102 | -0.0008 | -0.0020 | -0.0012 | 1.0000 | 1.0000 | -12700 | -8500 | -21200 | 9.5346 | 1386.0567 | 3986000.0000 | 38.0340 | 4503.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 351818762 | 0.0050 | 3354460865.8268 | GS | apac | availability | 12700 | 0.3694 | 0.4997 | -0.5003 | -0.0249 | 17254.4634 | 1.0000 | JP | 100 | -202134.1044 | 202134.1044 | -121089.7701 | 121089.7701 | -1 | 5034.9561 | 0.0249 | -74664.3417 | -44728.1670 | 3016.2237 | -12700 | -121089.7701 |
| 590 | @AEONC8 | 166573.7299 | 0.0017 | 0.0030 | 1.3691 | 0.0000 | -0.0000 | 0.0017 | 0.0045 | 0.0028 | 1.0000 | 1.0000 | 9600 | 5700 | 15300 | 29.2235 | 4253.5782 | 7378500.0000 | 216.0610 | 8267.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 71231720 | 0.0050 | 2081637418.4221 | GS | apac | availability | 0 | 0.0485 | 0.2210 | -0.7790 | 0.1503 | 25480.6560 | 1.0000 | JP | 100 | 447118.9591 | 447118.9591 | 280545.2292 | 280545.2292 | 1 | 67182.7384 | 0.1503 | 21667.2260 | 13595.1222 | 42153.8751 | 0 | 0.0000 |
| 591 | @ASAHI19 | -165521.4787 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2674 | -0.0017 | -0.0034 | -0.0017 | 1.0000 | 1.0000 | -24500 | -23700 | -48200 | 6.9840 | 1011.7701 | 5029602.0000 | 35.0324 | 3407.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 233432384 | 0.0050 | 1630298454.9635 | GS | apac | availability | 24500 | 0.6019 | 0.7070 | -0.2930 | -0.0616 | 9538.4506 | 1.0000 | JP | 100 | -336630.1804 | 336630.1804 | -171108.7016 | 171108.7016 | -1 | 20741.6119 | 0.0616 | -202616.5736 | -102989.7522 | 10542.9355 | -24500 | -171108.7016 |
| 592 | @BRAMB2 | 17452.2064 | 0.0002 | 0.0035 | 0.1673 | 0.0000 | -0.0000 | 0.0002 | 0.0019 | 0.0018 | 1.0000 | 1.0000 | 11691 | 1157 | 12848 | 15.0840 | 23.1731 | 2866245.0000 | 43.2590 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 296048419 | 0.0050 | 4465599050.4064 | GS | apac | availability | 0 | 0.0510 | 0.2296 | -0.7704 | 0.0612 | 20619.7589 | 1.0000 | AU | 1 | 193799.4359 | 193799.4359 | 176347.2295 | 176347.2295 | 1 | 11852.2725 | 0.0612 | 9892.1840 | 9001.3639 | 10784.9406 | 0 | 0.0000 |
| 593 | @FUJIK9 | -35877.0481 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4915 | -0.0004 | -0.0012 | -0.0008 | 1.0000 | 1.0000 | -1600 | -700 | -2300 | 51.2529 | 7364.6524 | 17765602.0000 | 900.7124 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 54718675 | 0.0050 | 2804492189.0059 | GS | apac | availability | 1600 | 1.7862 | 1.5622 | 0.5622 | -0.0318 | 15163.8660 | 1.0000 | JP | 100 | -117881.7293 | 117881.7293 | -82004.6813 | 82004.6813 | -1 | 3753.4521 | 0.0318 | -210565.2884 | -146480.2007 | 2611.0971 | -1600 | -82004.6813 |
| 594 | @INDLB1 | -42905.3130 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5877 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3149 | -3149 | 13.6251 | 18599.7860 | 1732163.0000 | 23.7025 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2781 | 0.3700 | -0.6300 | -0.1093 | 10104.4275 | 1.0000 | KR | 1 | -42905.3130 | 42905.3130 | 0.0000 | 0.0000 | 0 | 4690.2495 | 0.1093 | -11931.4580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @MITSU91 | -13314.0576 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1824 | -0.0001 | -0.0029 | -0.0028 | 1.0000 | 1.0000 | -8400 | -400 | -8800 | 33.2851 | 4799.4375 | 2899100.0000 | 95.7872 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 39155088 | 0.0050 | 1303282737.7117 | GS | apac | availability | 8400 | 0.4381 | 0.5401 | -0.4599 | -0.0700 | 12077.3156 | 1.0000 | JP | 100 | -292909.2661 | 292909.2661 | -279595.2086 | 279595.2086 | -1 | 20498.9153 | 0.0700 | -128315.8812 | -122483.3411 | 19567.1464 | -8400 | -279595.2086 |
| 596 | @NOMUR8 | 88332.1040 | 0.0009 | 0.0030 | 0.7260 | 0.0000 | -0.0000 | 0.0009 | 0.0015 | 0.0007 | 1.0000 | 1.0000 | 10600 | 14200 | 24800 | 6.2206 | 902.6138 | 8460699.0000 | 52.5729 | 8604.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 455359203 | 0.0050 | 2832594116.5271 | GS | apac | availability | 0 | 1.1453 | 1.1049 | 0.1049 | 0.0964 | 19679.1648 | 1.0000 | JP | 100 | 154270.1534 | 154270.1534 | 65938.0494 | 65938.0494 | 1 | 14872.5583 | 0.0964 | 176690.1661 | 75520.7968 | 6356.8193 | 0 | 0.0000 |
| 597 | @SECOM5 | 99848.5474 | 0.0010 | 0.0030 | 0.8207 | 0.0000 | -0.0000 | 0.0010 | 0.0035 | 0.0025 | 1.0000 | 1.0000 | 7100 | 2800 | 9900 | 35.6602 | 5195.1641 | 1059800.0000 | 37.9033 | 9735.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 103401567 | 0.0050 | 3687320095.4151 | GS | apac | availability | 0 | 0.1359 | 0.3626 | -0.6374 | 0.1306 | 16639.0415 | 1.0000 | JP | 100 | 353035.9356 | 353035.9356 | 253187.3881 | 253187.3881 | 1 | 46116.1827 | 0.1306 | 47990.9315 | 34417.7388 | 33073.2220 | 0 | 0.0000 |
| 598 | @SOULP2 | 44326.9510 | 0.0004 | 0.0035 | 0.4251 | 0.0000 | -0.0000 | 0.0004 | 0.0017 | 0.0012 | 1.0000 | 1.0000 | 4477 | 1629 | 6106 | 27.2111 | 41.8196 | 414413.0000 | 11.2873 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 11344785 | 0.0200 | 308704560.6835 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | 0.0137 | 7407.3153 | 1.0000 | AU | 1 | 166151.2358 | 166151.2358 | 121824.2847 | 121824.2847 | 1 | 2275.7996 | 0.0137 | 37913.3163 | 27798.5452 | 1668.6464 | 0 | 0.0000 |
| 599 | @TELST3 | 34848.7209 | 0.0003 | 0.0035 | 0.3342 | 0.0000 | -0.0000 | 0.0003 | 0.0021 | 0.0018 | 1.0000 | 1.0000 | 56390 | 11078 | 67468 | 3.1458 | 4.8233 | 18292872.0000 | 57.4648 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 1148020733 | 0.0050 | 3611396831.9860 | GS | apac | availability | 0 | -0.0287 | 0.1344 | -0.8656 | 0.0660 | 35814.5602 | 1.0000 | AU | 1 | 212238.0846 | 212238.0846 | 177389.3637 | 177389.3637 | 1 | 14014.1101 | 0.0660 | -6091.3584 | -5091.1795 | 11713.0442 | 0 | 0.0000 |
| 600 | @WOODS5 | 46786.6369 | 0.0005 | 0.0035 | 0.4486 | 0.0000 | -0.0000 | 0.0005 | 0.0037 | 0.0033 | 1.0000 | 1.0000 | 20980 | 3012 | 23992 | 15.5334 | 23.8345 | 3758250.0000 | 58.3405 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 222159777 | 0.0050 | 3450899346.2347 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | 0.0455 | 29494.0797 | 1.0000 | AU | 1 | 372677.6207 | 372677.6207 | 325890.9838 | 325890.9838 | 1 | 16959.7387 | 0.0455 | 239963.7257 | 209838.2363 | 14830.5818 | 0 | 0.0000 |
| 601 | @YAHOO6 | 13832.2996 | 0.0001 | 0.0030 | 0.1137 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 1.0000 | 8100 | 3900 | 12000 | 3.5467 | 515.2664 | 10960899.0000 | 38.8805 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 431554907 | 0.0050 | 1530614558.8889 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.1032 | 9644.8964 | 1.0000 | JP | 100 | 42560.9219 | 42560.9219 | 28728.6223 | 28728.6223 | 1 | 4393.4102 | 0.1032 | 19940.4773 | 13459.8222 | 2965.5519 | 0 | 0.0000 |
| 602 | @ARIST4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 2905 | 0 | 2905 | 42.4645 | 65.1956 | 919230.0000 | 39.0320 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 105007094 | 0.0050 | 4459072834.5380 | GS | apac | availability | 0 | 0.3593 | 0.4392 | -0.5608 | 0.0557 | 26488.0522 | 1.0000 | AU | 1 | 123359.3474 | 123359.3474 | 123359.3474 | 123359.3474 | 1 | 6869.3167 | 0.0557 | 44321.6313 | 44321.6313 | 6869.3167 | 0 | 0.0000 |
| 603 | @CREDI113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.9854 | 600 | 0 | 600 | 26.5593 | 3853.0035 | 805800.0000 | 21.3737 | 8253.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 34759496 | 0.0050 | 923186944.5684 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | 0.0557 | 4925.2783 | 1.0000 | JP | 100 | 15935.5638 | 15935.5638 | 15935.5638 | 15935.5638 | 1 | 887.2110 | 0.0557 | 15017.6793 | 15017.6793 | 887.2110 | 0 | 0.0000 |
| 604 | @GUORU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 60000 | 0 | 60000 | 2.0357 | 16.2288 | 109367820.0000 | 226.1045 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-27 | 2025-06-27 | 773090375 | 0.0050 | 1573765992.1244 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2642 | 13753.8032 | 1.0000 | HK | 1000 | 122140.9069 | 122140.9069 | 122140.9069 | 122140.9069 | 1 | 32269.1039 | 0.2642 | 233978.9915 | 233978.9915 | 32269.1039 | 0 | 0.0000 |
| 605 | @INSUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 4227 | 0 | 4227 | 5.8421 | 8.9939 | 2587465.0000 | 15.1566 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 368206685 | 0.0050 | 2151109296.9052 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0607 | 13818.2825 | 1.0000 | AU | 1 | 24694.6603 | 24694.6603 | 24694.6603 | 24694.6603 | 1 | 1499.1437 | 0.0607 | 3559.3161 | 3559.3161 | 1499.1437 | 0 | 0.0000 |
| 606 | @KAWAS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 300 | 0 | 300 | 72.8005 | 10521.7000 | 4564102.0000 | 330.5942 | 7012.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 25778238 | 0.0050 | 1876668503.7175 | GS | apac | availability | 0 | 1.9860 | 1.6558 | 0.6558 | 0.0496 | 12224.7903 | 1.0000 | JP | 100 | 21840.1487 | 21840.1487 | 21840.1487 | 21840.1487 | 1 | 1082.9088 | 0.0496 | 43373.4509 | 43373.4509 | 1082.9088 | 0 | 0.0000 |
| 607 | @KOMAT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 31.5090 | 4583.8008 | 3446600.0000 | 108.7603 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 173204012 | 0.0050 | 5457488385.8185 | GS | apac | availability | 1300 | 0.9868 | 1.0008 | 0.0008 | -0.0238 | 29963.5993 | 1.0000 | JP | 100 | -40961.7238 | 40961.7238 | -40961.7238 | 40961.7238 | -1 | 973.3767 | 0.0238 | -40422.0134 | -40422.0134 | 973.3767 | -1300 | -40961.7238 |
| 608 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 12400 | 0 | 12400 | 13.6066 | 1966.3973 | 30161700.0000 | 408.3016 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 1621361833 | 0.0050 | 22061280895.8041 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1028 | 164200.9544 | 1.0000 | JP | 100 | 168722.2911 | 168722.2911 | 168722.2911 | 168722.2911 | 1 | 17340.7433 | 0.1028 | 175167.7585 | 175167.7585 | 17340.7433 | 0 | 0.0000 |
| 609 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 1900 | 0 | 1900 | 27.5093 | 3975.0208 | 9007199.0000 | 246.4808 | 8411.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 347641593 | 0.0050 | 9563374677.3234 | GS | apac | availability | 0 | 1.1267 | 0.9765 | -0.0235 | 0.0932 | 69151.7014 | 1.0000 | JP | 100 | 52267.6580 | 52267.6580 | 52267.6580 | 52267.6580 | 1 | 4870.3560 | 0.0932 | 58890.0535 | 58890.0535 | 4870.3560 | 0 | 0.0000 |
| 610 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 2900 | 0 | 2900 | 11.9475 | 1792.2032 | 49840801.0000 | 614.9308 | 6723.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 449511704 | 0.0050 | 5370560114.9112 | GS | apac | availability | 0 | 1.6996 | 1.5164 | 0.5164 | 0.0580 | 22349.2505 | 1.0000 | JP | 100 | 34647.8728 | 34647.8728 | 34647.8728 | 34647.8728 | 1 | 2009.5730 | 0.0580 | 58889.2527 | 58889.2527 | 2009.5730 | 0 | 0.0000 |
| 611 | @NTHNS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 3849 | 0 | 3849 | 12.2704 | 18.8631 | 9338949.0000 | 114.7335 | NST.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 329115262 | 0.0050 | 4038380183.2631 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | 0.0479 | 17528.8813 | 1.0000 | AU | 1 | 47228.8196 | 47228.8196 | 47228.8196 | 47228.8196 | 1 | 2262.9457 | 0.0479 | -4099.5250 | -4099.5250 | 2262.9457 | 0 | 0.0000 |
| 612 | @PROMI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1231 | 0 | 1231 | 13.9768 | 21.5155 | 2224842.0000 | 31.1766 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 190493654 | 0.0050 | 2662494518.2348 | GS | apac | availability | 0 | 0.2246 | 0.3815 | -0.6185 | 0.0627 | 15136.4369 | 1.0000 | AU | 1 | 17205.4590 | 17205.4590 | 17205.4590 | 17205.4590 | 1 | 1078.3070 | 0.0627 | 3863.5390 | 3863.5390 | 1078.3070 | 0 | 0.0000 |
| 613 | @QBEIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 2480 | 0 | 2480 | 15.1947 | 23.3670 | 2421414.0000 | 36.8511 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-27 | 2025-06-27 | 313356643 | 0.0050 | 4761371110.6909 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0688 | 22944.2821 | 1.0000 | AU | 1 | 37682.9425 | 37682.9425 | 37682.9425 | 37682.9425 | 1 | 2592.5567 | 0.0688 | 16081.8546 | 16081.8546 | 2592.5567 | 0 | 0.0000 |
| 614 | @SHINE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -400 | 0 | -400 | 31.5503 | 4570.3907 | 6732899.0000 | 211.8407 | 4063.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 397246381 | 0.0050 | 12533251852.6986 | GS | apac | availability | 400 | 0.9515 | 0.9485 | -0.0515 | -0.0142 | 62627.2618 | 1.0000 | JP | 100 | -12620.1294 | 12620.1294 | -12620.1294 | 12620.1294 | -1 | 179.6121 | 0.0142 | -12007.5725 | -12007.5725 | 179.6121 | -400 | -12620.1294 |
| 615 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0044 | 0.0044 | 1.0000 | 1.0000 | 17500 | 0 | 17500 | 24.8864 | 3592.3287 | 10778801.0000 | 266.5634 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-27 | 2025-06-27 | 680127316 | 0.0050 | 16925927628.6658 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.1066 | 96669.9045 | 1.0000 | JP | 100 | 435512.1850 | 435512.1850 | 435512.1850 | 435512.1850 | 1 | 46405.9487 | 0.1066 | 468783.6853 | 468783.6853 | 46405.9487 | 0 | 0.0000 |
| 616 | @SUMIT35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -2700 | 0 | -2700 | 20.8454 | 3016.2479 | 4353000.0000 | 90.3878 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 149261271 | 0.0050 | 3111408017.2656 | GS | apac | availability | 2700 | 1.2175 | 1.1436 | 0.1436 | -0.0387 | 16549.9935 | 1.0000 | JP | 100 | -56282.5279 | 56282.5279 | -56282.5279 | 56282.5279 | -1 | 2177.7817 | 0.0387 | -68522.6303 | -68522.6303 | 2177.7817 | -2700 | -56282.5279 |
| 617 | @TAKED3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -3400 | 0 | -3400 | 29.9945 | 4353.7305 | 2947000.0000 | 88.3274 | 4502.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 311642767 | 0.0050 | 9347566679.1890 | GS | apac | availability | 3400 | 0.2887 | 0.4420 | -0.5580 | -0.0084 | 47720.0893 | 1.0000 | JP | 100 | -101981.2750 | 101981.2750 | -101981.2750 | 101981.2750 | -1 | 859.0964 | 0.0084 | -29443.2667 | -29443.2667 | 859.0964 | -3400 | -101981.2750 |
| 618 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -200 | 0 | -200 | 181.6054 | 26058.5040 | 5665500.0000 | 1016.3462 | 8035.T | TYO | JPN | JP | True | -1 | 2025-06-27 | 2025-06-27 | 129484312 | 0.0050 | 23515049914.3605 | GS | apac | availability | 200 | 1.2825 | 1.2236 | 0.2236 | -0.0569 | 85651.0498 | 1.0000 | JP | 100 | -36321.0794 | 36321.0794 | -36321.0794 | 36321.0794 | -1 | 2066.1923 | 0.0569 | -46582.5377 | -46582.5377 | 2066.1923 | -200 | -36321.0794 |
| 619 | @ANHUI137 | -349.2027 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1746 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.4770 | 32.3705 | 2104544.0000 | 9.4925 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1023 | 1030.1767 | 1.0000 | CN | 100 | -349.2027 | 349.2027 | 0.0000 | 0.0000 | 0 | 35.7298 | 0.1023 | -527.6478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @AVARY1 | 438892.8836 | 0.0044 | 0.0077 | 9.3190 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 102500 | 102500 | 4.2819 | 30.9496 | 31923227.0000 | 137.6683 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0774 | 2779.1737 | 1.0000 | CN | 100 | 438892.8836 | 438892.8836 | 0.0000 | 0.0000 | 0 | 33949.8039 | 0.0774 | 687353.2948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @BEIJI306 | 446348.2650 | 0.0045 | 0.0077 | 9.4773 | 0.0000 | -0.0000 | 0.0045 | 0.0041 | -0.0004 | 1.0000 | 0.2031 | -3100 | 39065 | 35965 | 11.4258 | 81.5028 | 116372070.0000 | 1321.5801 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1777058 | 0.1475 | 20304281.4560 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1264 | 4101.3251 | 1.0000 | CN | 100 | 410928.3336 | 410928.3336 | -35419.9314 | 35419.9314 | -1 | 51935.5524 | 0.1264 | 1104459.7120 | -95198.8074 | -4476.5804 | 0 | 0.0000 |
| 622 | @BIOTH1 | -26830.7206 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 11.5776 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7818 | -7818 | 3.4319 | 24.5138 | 3814185.0000 | 13.0282 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1809 | 625.2787 | 1.0000 | CN | 100 | -26830.7206 | 26830.7206 | 0.0000 | 0.0000 | 0 | 4853.7097 | 0.1809 | -41197.5357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @CHINA130 | -688977.6909 | -0.0069 | 0.0077 | -0.0000 | 0.0550 | 103.8186 | -0.0069 | -0.0072 | -0.0004 | 1.0000 | 0.0404 | -22800 | -440697 | -463497 | 1.5634 | 11.2648 | 14747965.0000 | 23.1488 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2145010 | 0.0550 | 3353469.7007 | GS | connect | availability | 22800 | 1.0161 | 1.0414 | 0.0414 | -0.0784 | 3379.5529 | 1.0000 | CN | 100 | -724622.7970 | 724622.7970 | -35645.1062 | 35645.1062 | -1 | 56824.7376 | 0.0784 | -736258.5604 | -36217.4840 | 2795.2803 | -22800 | -35645.1062 |
| 624 | @CHINA2417 | 1136903.9399 | 0.0114 | 0.0077 | 24.1397 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0304 | 0 | 1590502 | 1590502 | 0.7148 | 5.1563 | 25654770.0000 | 18.4323 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 4245396 | 0.0475 | 3034644.0551 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0399 | 1417.3462 | 1.0000 | CN | 100 | 1136903.9399 | 1136903.9399 | 0.0000 | 0.0000 | 0 | 45369.6765 | 0.0399 | 1020254.6854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @CHINA337 | -17.3059 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4422 | 10.3686 | 43795754.0000 | 63.2739 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0378 | 1804.0224 | 1.0000 | CN | 100 | -17.3059 | 17.3059 | 0.0000 | 0.0000 | 0 | 0.6544 | 0.0378 | -17.0437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @CHINA338 | -333853.0295 | -0.0033 | 0.0077 | -0.0000 | 0.1781 | 162.8712 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0165 | 0 | -51000 | -51000 | 6.5461 | 47.6261 | 31747860.0000 | 210.6840 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 200295 | 0.1675 | 1311158.6772 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0835 | 3560.9419 | 1.0000 | CN | 100 | -333853.0295 | 333853.0295 | 0.0000 | 0.0000 | 0 | 27869.8439 | 0.0835 | -359562.7785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @CHINA696 | -77.5253 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0377 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1180 | 0 | -99 | -99 | 0.7831 | 5.6313 | 62947227.0000 | 49.3921 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 15066097 | 0.1275 | 11798022.9594 | GS | connect | availability | 0 | 0.7623 | 0.8327 | -0.1673 | -0.0238 | 7075.0034 | 1.0000 | CN | 100 | -77.5253 | 77.5253 | 0.0000 | 0.0000 | 0 | 1.8456 | 0.0238 | -59.0948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHONG33 | 1502449.3235 | 0.0150 | 0.0077 | 31.9013 | 0.0000 | -0.0000 | 0.0150 | 0.0154 | 0.0004 | 1.0000 | 0.0000 | 28800 | 1172033 | 1200833 | 1.2819 | 9.2394 | 13735352.0000 | 17.6830 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1414 | 1142.4372 | 1.0000 | CN | 100 | 1539368.5404 | 1539368.5404 | 36919.2169 | 36919.2169 | 1 | 217726.5643 | 0.1414 | 1656323.1256 | 39724.1798 | 5221.8127 | 0 | 0.0000 |
| 629 | @CNGRA1 | -417843.7179 | -0.0042 | 0.0077 | -0.0000 | 0.1700 | 194.6121 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0293 | 0 | -90844 | -90844 | 4.5996 | 33.3899 | 8490879.0000 | 39.5039 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 546536 | 0.1725 | 2513832.8804 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1064 | 2112.0049 | 1.0000 | CN | 100 | -417843.7179 | 417843.7179 | 0.0000 | 0.0000 | 0 | 44438.7151 | 0.1064 | -724916.5559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @FOCUS55 | 890980.1285 | 0.0089 | 0.0077 | 18.9181 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0291 | 0 | 144407 | 144407 | 6.1699 | 44.1761 | 13477559.0000 | 82.9604 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 472149 | 0.1500 | 2913123.1637 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1178 | 1957.3206 | 1.0000 | CN | 100 | 890980.1285 | 890980.1285 | 0.0000 | 0.0000 | 0 | 104984.9025 | 0.1178 | 1591536.3549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @FUJIA10 | 1467894.4956 | 0.0147 | 0.0077 | 31.1676 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0056 | 23300 | 2950900 | 2974200 | 0.4974 | 3.5827 | 17501344.0000 | 8.7368 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1118396 | 0.1575 | 556334.4513 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2134 | 600.6762 | 1.0000 | CN | 100 | 1479484.8381 | 1479484.8381 | 11590.3425 | 11590.3425 | 1 | 315720.8138 | 0.2134 | 707407.8399 | 5541.8609 | 2473.3693 | 0 | 0.0000 |
| 632 | @GEOVI3 | -166046.9000 | -0.0017 | 0.0077 | -0.0000 | 0.1525 | 69.3758 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0293 | 0 | -33749 | -33749 | 4.9201 | 35.5910 | 9790449.0000 | 48.5529 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 561877 | 0.1825 | 2764465.1400 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.1012 | 1712.7147 | 1.0000 | CN | 100 | -166046.9000 | 166046.9000 | 0.0000 | 0.0000 | 0 | 16801.1279 | 0.1012 | -323258.6353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @GLODO1 | 29421.6733 | 0.0003 | 0.0077 | 0.6247 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0077 | 0 | 15900 | 15900 | 1.8504 | 13.3581 | 24067899.0000 | 44.7976 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 414447 | 0.1875 | 766900.8962 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0759 | 3056.7904 | 1.0000 | CN | 100 | 29421.6733 | 29421.6733 | 0.0000 | 0.0000 | 0 | 2232.2280 | 0.0759 | 51944.8037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @GONGN1 | 2660891.0718 | 0.0266 | 0.0077 | 56.4984 | 0.0000 | -0.0000 | 0.0266 | 0.0268 | 0.0002 | 1.0000 | 0.0000 | 3400 | 400263 | 403663 | 6.6479 | 47.9373 | 2625147.0000 | 17.5347 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.2061 | 5530.6866 | 1.0000 | CN | 100 | 2683493.7846 | 2683493.7846 | 22602.7128 | 22602.7128 | 1 | 553019.1123 | 0.2061 | 2491116.8259 | 20982.3472 | 4658.0068 | 0 | 0.0000 |
| 635 | @GRGBA1 | 774001.9157 | 0.0077 | 0.0077 | 16.4343 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0002 | 1.0000 | 0.0000 | -8700 | 403400 | 394700 | 1.9187 | 13.6210 | 100877820.0000 | 191.4595 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0191 | 2382.4283 | 1.0000 | CN | 100 | 757309.2616 | 757309.2616 | -16692.6541 | 16692.6541 | -1 | 14456.1364 | 0.0191 | 1183521.5013 | -26087.2487 | -318.6430 | 0 | 0.0000 |
| 636 | @GUANG102 | 31.6271 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0074 | 0 | 78 | 78 | 0.4055 | 2.9146 | 34326086.0000 | 13.9404 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1832840 | 0.1175 | 743172.6155 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0265 | 1214.6786 | 1.0000 | CN | 100 | 31.6271 | 31.6271 | 0.0000 | 0.0000 | 0 | -0.8384 | 0.0265 | 22.2128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @GUANG321 | -78.1078 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7896 | 20.1569 | 52507829.0000 | 147.4756 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0648 | 1978.6002 | 1.0000 | CN | 100 | -78.1078 | 78.1078 | 0.0000 | 0.0000 | 0 | 5.0604 | 0.0648 | -159.6925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @GUANG336 | 1452084.7072 | 0.0145 | 0.0077 | 30.8319 | 0.0000 | -0.0000 | 0.0145 | 0.0147 | 0.0002 | 1.0000 | 0.0110 | 3100 | 262500 | 265600 | 5.5318 | 39.8489 | 2662240.0000 | 14.7821 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 198982 | 0.1000 | 1100718.9303 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2265 | 684.4474 | 1.0000 | CN | 100 | 1469233.1361 | 1469233.1361 | 17148.4289 | 17148.4289 | 1 | 332807.2257 | 0.2265 | 1883202.7592 | 21980.1527 | 3884.4217 | 0 | 0.0000 |
| 639 | @GUANG36 | -6.4375 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -10 | -10 | 0.6437 | 4.6396 | 39821075.0000 | 25.7434 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 319052 | 0.1550 | 205388.2561 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0745 | 1148.5886 | 1.0000 | CN | 100 | -6.4375 | 6.4375 | 0.0000 | 0.0000 | 0 | 0.4795 | 0.0745 | -5.9692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @GUIZH13 | 1115719.4798 | 0.0112 | 0.0077 | 23.6899 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 503600 | 503600 | 2.2155 | 15.9174 | 5247309.0000 | 11.6381 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 842805 | 0.2075 | 1867223.9003 | GS | connect | availability | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0556 | 587.2948 | 1.0000 | CN | 100 | 1115719.4798 | 1115719.4798 | 0.0000 | 0.0000 | 0 | 62028.3983 | 0.0556 | 767732.0115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @HANGZ39 | 695053.4519 | 0.0070 | 0.0077 | 14.7580 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 205700 | 205700 | 3.3790 | 24.3950 | 14146247.0000 | 48.0855 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0686 | 826.2667 | 1.0000 | CN | 100 | 695053.4519 | 695053.4519 | 0.0000 | 0.0000 | 0 | 47714.2887 | 0.0686 | 1214483.3180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @HANGZ8 | -374.7657 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1283 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6846 | 34.0690 | 231601320.0000 | 1099.4427 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9233 | 1.7336 | 0.7336 | -0.0651 | 7001.0741 | 1.0000 | CN | 100 | -374.7657 | 374.7657 | 0.0000 | 0.0000 | 0 | 24.4041 | 0.0651 | -720.8023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @HGTEC1 | 497167.8114 | 0.0050 | 0.0077 | 10.5563 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 800 | 202500 | 203300 | 2.4551 | 17.9914 | 22565641.0000 | 56.5698 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0475 | 276.1646 | 1.0000 | CN | 100 | 499131.9312 | 499131.9312 | 1964.1197 | 1964.1197 | 1 | 23699.0338 | 0.0475 | 639843.3616 | 2517.8293 | 93.2574 | 0 | 0.0000 |
| 644 | @HUADO1 | 19580.5866 | 0.0002 | 0.0077 | 0.4158 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0641 | 0 | 3500 | 3500 | 5.5945 | 40.2020 | 10139610.0000 | 56.7990 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1144605 | 0.0775 | 6403439.2450 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0934 | 4121.5029 | 1.0000 | CN | 100 | 19580.5866 | 19580.5866 | 0.0000 | 0.0000 | 0 | 1828.4614 | 0.0934 | 19182.3775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @JADAR3 | 147.3870 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0010 | 0 | 44 | 44 | 3.3497 | 24.2385 | 6021567.0000 | 20.3370 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 31223 | 0.1775 | 104587.8304 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0133 | 438.4322 | 1.0000 | CN | 100 | 147.3870 | 147.3870 | 0.0000 | 0.0000 | 0 | -1.9562 | 0.0133 | 280.1807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @JIANG264 | 191628.1183 | 0.0019 | 0.0077 | 4.0688 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 136300 | 136300 | 1.4059 | 10.1133 | 10241004.0000 | 14.4314 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 130937 | 0.2100 | 184088.1212 | GS | connect | availability | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0355 | 619.9584 | 1.0000 | CN | 100 | 191628.1183 | 191628.1183 | 0.0000 | 0.0000 | 0 | 6804.1831 | 0.0355 | 39450.7291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @JIANG308 | 87045.4003 | 0.0009 | 0.0077 | 1.8482 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 43655 | 43655 | 1.9939 | 14.4742 | 8874660.0000 | 17.8986 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0493 | 643.9492 | 1.0000 | CN | 100 | 87045.4003 | 87045.4003 | 0.0000 | 0.0000 | 0 | 4289.2282 | 0.0493 | 191695.9242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @JONJE1 | 166169.0654 | 0.0017 | 0.0077 | 3.5282 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 63400 | 63400 | 2.6210 | 18.9078 | 7686367.0000 | 20.2504 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0335 | 1694.6170 | 1.0000 | CN | 100 | 166169.0654 | 166169.0654 | 0.0000 | 0.0000 | 0 | 5566.0789 | 0.0335 | 214636.1231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @KINGR1 | 1030079.0104 | 0.0103 | 0.0077 | 21.8715 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0143 | 0 | 1279000 | 1279000 | 0.8054 | 5.8389 | 167188500.0000 | 136.0221 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1777391 | 0.1350 | 1431472.3710 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1030 | 1920.0018 | 1.0000 | CN | 100 | 1030079.0104 | 1030079.0104 | 0.0000 | 0.0000 | 0 | 106091.8158 | 0.1030 | 1769457.4437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @LEADE63 | -1175.9474 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.3061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0 | -68 | -68 | 17.2933 | 126.1930 | 3474902.0000 | 61.1012 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 30103 | 0.1875 | 520581.5344 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0552 | 3168.3609 | 1.0000 | CN | 100 | -1175.9474 | 1175.9474 | 0.0000 | 0.0000 | 0 | 64.9536 | 0.0552 | -3090.6544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @MABWE1 | -17965.3930 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 5.2912 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5406 | -5406 | 3.3232 | 23.4034 | 17728387.0000 | 57.8123 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1498 | 796.7781 | 1.0000 | CN | 100 | -17965.3930 | 17965.3930 | 0.0000 | 0.0000 | 0 | 2691.3686 | 0.1498 | -25166.2742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @NANFA1 | 1470380.1813 | 0.0147 | 0.0077 | 31.2204 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0148 | 0 | 547900 | 547900 | 2.6837 | 19.3963 | 24673278.0000 | 66.6834 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 550616 | 0.1875 | 1477669.0161 | GS | connect | availability | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0420 | 1764.7568 | 1.0000 | CN | 100 | 1470380.1813 | 1470380.1813 | 0.0000 | 0.0000 | 0 | 61745.6036 | 0.0420 | 1714199.0041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @NANZH1 | 240433.6066 | 0.0024 | 0.0077 | 5.1051 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0037 | 0 | 329300 | 329300 | 0.7301 | 5.2439 | 9780317.0000 | 7.1463 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 512169 | 0.0825 | 373952.7478 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0895 | 500.2002 | 1.0000 | CN | 100 | 240433.6066 | 240433.6066 | 0.0000 | 0.0000 | 0 | 21519.1809 | 0.0895 | 204135.1569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @NATIO264 | -914875.8527 | -0.0091 | 0.0077 | -0.0000 | 0.1584 | 396.9316 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0276 | 0 | -356839 | -356839 | 2.5638 | 18.5230 | 12821758.0000 | 33.0926 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 719290 | 0.1625 | 1844139.9401 | GS | connect | availability | 0 | 1.3751 | 1.3621 | 0.3621 | -0.1595 | 5634.6444 | 1.0000 | CN | 100 | -914875.8527 | 914875.8527 | 0.0000 | 0.0000 | 0 | 145894.6232 | 0.1595 | -1258089.3495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @NOVOR19 | 705107.0528 | 0.0071 | 0.0077 | 14.9715 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0001 | 0 | 111881 | 111881 | 6.3023 | 46.2268 | 5418777.0000 | 34.9034 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1903 | 0.1175 | 11993.2671 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0358 | 1050.0489 | 1.0000 | CN | 100 | 705107.0528 | 705107.0528 | 0.0000 | 0.0000 | 0 | 25230.0051 | 0.0358 | 1333636.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @PHARM160 | 918646.3975 | 0.0092 | 0.0077 | 19.5055 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0395 | 0 | 283200 | 283200 | 3.2438 | 23.4985 | 25984508.0000 | 85.0799 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1218355 | 0.1600 | 3952109.5748 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.1081 | 3400.8973 | 1.0000 | CN | 100 | 918646.3975 | 918646.3975 | 0.0000 | 0.0000 | 0 | 99341.4170 | 0.1081 | 1896115.8380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SHANG248 | 259.1173 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0070 | 0 | 74 | 74 | 3.5016 | 25.2360 | 27876036.0000 | 98.0220 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 199233 | 0.1600 | 697631.3995 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0757 | 1308.0384 | 1.0000 | CN | 100 | 259.1173 | 259.1173 | 0.0000 | 0.0000 | 0 | 19.6234 | 0.0757 | 466.2138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SHENY21 | 778144.6942 | 0.0078 | 0.0077 | 16.5223 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7524 | 5.4048 | 7721274.0000 | 5.8149 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0686 | 1203.6761 | 1.0000 | CN | 100 | 778144.6942 | 778144.6942 | 0.0000 | 0.0000 | 0 | 53396.9505 | 0.0686 | 1029886.6249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SHENZ288 | 819.9463 | 0.0000 | 0.0077 | 0.0174 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.6464 | 68.7224 | 3132805.0000 | 29.9988 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 788.5231 | 0.0000 | CN | 100 | 819.9463 | 819.9463 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1974.8220 | 0.0000 | NaN | 0 | 0.0000 |
| 660 | @SHENZ50 | -518832.2478 | -0.0052 | 0.0077 | -0.0000 | 0.1329 | 188.9642 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0080 | 0 | -579989 | -579989 | 0.8946 | 6.4074 | 9272793.0000 | 8.2787 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 308505 | 0.1400 | 275974.7902 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.1022 | 643.3509 | 1.0000 | CN | 100 | -518832.2478 | 518832.2478 | 0.0000 | 0.0000 | 0 | 53003.9361 | 0.1022 | -379462.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @SHNTA1 | 1786918.0120 | 0.0179 | 0.0077 | 37.9414 | 0.0000 | -0.0000 | 0.0179 | 0.0181 | 0.0002 | 1.0000 | 0.2065 | 14800 | 1176538 | 1191338 | 1.5188 | 10.9407 | 13395293.0000 | 20.4206 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 13591372 | 0.0150 | 20642484.5050 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1467 | 1417.0664 | 1.0000 | CN | 100 | 1809396.1526 | 1809396.1526 | 22478.1406 | 22478.1406 | 1 | 265451.0707 | 0.1467 | 1935353.3483 | 24042.9077 | 3297.7004 | 0 | 0.0000 |
| 662 | @SINOT45 | 766660.1118 | 0.0077 | 0.0077 | 16.2784 | 0.0000 | -0.0000 | 0.0077 | 0.0070 | -0.0007 | 1.0000 | 0.0197 | -97900 | 1109300 | 1011400 | 0.6911 | 4.9536 | 19557743.0000 | 13.4993 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2851405 | 0.0125 | 1970664.8122 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0463 | 762.8192 | 1.0000 | CN | 100 | 698999.4024 | 698999.4024 | -67660.7094 | 67660.7094 | -1 | 32357.2755 | 0.0463 | 501978.8262 | -48589.8033 | -3132.0717 | 0 | 0.0000 |
| 663 | @SUZHO84 | -177626.4381 | -0.0018 | 0.0077 | -0.0000 | 0.1975 | 96.1129 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0105 | 0 | -74855 | -74855 | 2.3729 | 17.1863 | 6183863.0000 | 14.8086 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 365541 | 0.1875 | 867406.9308 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1250 | 432.2192 | 1.0000 | CN | 100 | -177626.4381 | 177626.4381 | 0.0000 | 0.0000 | 0 | 22196.8645 | 0.1250 | -310469.6181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SZHEN2 | 402176.4338 | 0.0040 | 0.0077 | 8.5394 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0164 | 0 | 662000 | 662000 | 0.6075 | 4.3795 | 92859375.0000 | 56.6660 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2700754 | 0.1050 | 1640754.7012 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0490 | 1089.8123 | 1.0000 | CN | 100 | 402176.4338 | 402176.4338 | 0.0000 | 0.0000 | 0 | 19704.9334 | 0.0490 | 460676.7253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @TIANN5 | 371.4216 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0045 | 0 | 98 | 98 | 3.7900 | 27.5072 | 3112099.0000 | 11.9281 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 119517 | 0.1850 | 452971.3242 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0528 | 663.1694 | 1.0000 | CN | 100 | 371.4216 | 371.4216 | 0.0000 | 0.0000 | 0 | 19.6100 | 0.0528 | 518.3266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @TONGK14 | -962458.1192 | -0.0096 | 0.0077 | -0.0000 | 0.1450 | 382.3464 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0307 | 0 | -649795 | -649795 | 1.4812 | 10.6950 | 14456500.0000 | 21.5435 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1421771 | 0.1450 | 2105887.3070 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1141 | 2279.6111 | 1.0000 | CN | 100 | -962458.1192 | 962458.1192 | 0.0000 | 0.0000 | 0 | 109848.2606 | 0.1141 | -1378922.5691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @XIAME55 | 296435.1171 | 0.0030 | 0.0077 | 6.2942 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0094 | 0 | 131000 | 131000 | 2.2629 | 16.2728 | 4725301.0000 | 10.7143 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 416017 | 0.1550 | 941389.6803 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0062 | 791.6601 | 1.0000 | CN | 100 | 296435.1171 | 296435.1171 | 0.0000 | 0.0000 | 0 | 1841.8090 | 0.0062 | 485995.9580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @YANTA14 | -344094.0608 | -0.0034 | 0.0077 | -0.0000 | 0.0825 | 77.7747 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0371 | 0 | -71808 | -71808 | 4.7919 | 34.4521 | 5982371.0000 | 28.7185 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 701541 | 0.0825 | 3361687.9949 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0541 | 4906.1763 | 1.0000 | CN | 100 | -344094.0608 | 344094.0608 | 0.0000 | 0.0000 | 0 | 18600.7935 | 0.0541 | -421041.6457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @YANTA18 | 95652.6341 | 0.0010 | 0.0077 | 2.0310 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0080 | 0 | 60750 | 60750 | 1.5745 | 11.4229 | 21675192.0000 | 34.4994 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 505275 | 0.2075 | 795570.1183 | GS | connect | availability | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0322 | 951.7710 | 1.0000 | CN | 100 | 95652.6341 | 95652.6341 | 0.0000 | 0.0000 | 0 | 3084.5581 | 0.0322 | 163864.0753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @YEALI1 | 1410840.4039 | 0.0141 | 0.0077 | 29.9562 | 0.0000 | -0.0000 | 0.0141 | 0.0148 | 0.0006 | 1.0000 | 0.0000 | 13600 | 299475 | 313075 | 4.7110 | 33.9447 | 13942887.0000 | 65.9473 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1529 | 5966.3877 | 1.0000 | CN | 100 | 1474910.6251 | 1474910.6251 | 64070.2212 | 64070.2212 | 1 | 225449.1664 | 0.1529 | 2007095.6382 | 87188.3756 | 9793.5276 | 0 | 0.0000 |
| 671 | @YUNNA1 | 464958.8625 | 0.0046 | 0.0077 | 9.8724 | 0.0000 | -0.0000 | 0.0047 | 0.0054 | 0.0008 | 1.0000 | 0.0000 | 25500 | 152300 | 177800 | 3.0529 | 21.9273 | 23197227.0000 | 70.8751 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.1072 | 3450.5695 | 1.0000 | CN | 100 | 542808.1796 | 542808.1796 | 77849.3171 | 77849.3171 | 1 | 58180.4526 | 0.1072 | 429126.3144 | 61545.1126 | 8344.2156 | 0 | 0.0000 |
| 672 | @ZHEJI149 | 939112.6171 | 0.0094 | 0.0077 | 19.9401 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0040 | 0 | 332500 | 332500 | 2.8244 | 20.3306 | 4129367.0000 | 11.6978 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 140114 | 0.1375 | 395737.8202 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1025 | 902.0741 | 1.0000 | CN | 100 | 939112.6171 | 939112.6171 | 0.0000 | 0.0000 | 0 | 96299.8798 | 0.1025 | 1625881.9907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @ZHEJI19 | 240524.1860 | 0.0024 | 0.0077 | 5.1070 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 73800 | 73800 | 3.2591 | 23.5503 | 45288172.0000 | 148.6118 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0687 | 2886.8879 | 1.0000 | CN | 100 | 240524.1860 | 240524.1860 | 0.0000 | 0.0000 | 0 | 16533.3053 | 0.0687 | 482698.7073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHEJI195 | 311073.9454 | 0.0031 | 0.0077 | 6.6050 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0019 | 0 | 117500 | 117500 | 2.6474 | 19.0251 | 2796830.0000 | 7.4142 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 73397 | 0.1650 | 194313.9947 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0169 | 2346.6101 | 1.0000 | CN | 100 | 311073.9454 | 311073.9454 | 0.0000 | 0.0000 | 0 | 5243.5004 | 0.0169 | 345137.2547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ZHUHA19 | 136.0616 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0132 | 0 | 68 | 68 | 2.0009 | 14.6408 | 22989141.0000 | 46.8986 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 657312 | 0.1650 | 1315219.2924 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0102 | 1857.4336 | 1.0000 | CN | 100 | 136.0616 | 136.0616 | 0.0000 | 0.0000 | 0 | -1.3910 | 0.0102 | 282.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @ZHUZH19 | 1270370.4474 | 0.0127 | 0.0077 | 26.9736 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0395 | 0 | 215535 | 215535 | 5.8940 | 42.5935 | 3075962.0000 | 18.2556 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 670635 | 0.0975 | 3952744.9600 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.0990 | 1587.6246 | 1.0000 | CN | 100 | 1270370.4474 | 1270370.4474 | 0.0000 | 0.0000 | 0 | 125732.8360 | 0.0990 | 1408325.0975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @RONGS1 | -710788.4669 | -0.0071 | 0.0077 | -0.0000 | 0.1200 | 233.6839 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.0343 | -1000 | -619824 | -620824 | 1.1468 | 8.2487 | 19277364.0000 | 22.1567 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2366572 | 0.1700 | 2713886.6577 | GS | connect | availability | 1000 | 1.0521 | 1.0923 | 0.0923 | -0.0928 | 4180.1516 | 1.0000 | CN | 100 | -711935.2255 | 711935.2255 | -1146.7585 | 1146.7585 | -1 | 66062.4192 | 0.0928 | -748997.3828 | -1206.4569 | 106.4109 | -1000 | -1146.7585 |
| 678 | @FORTU131 | 1208.9734 | 0.0000 | 0.0077 | 0.0257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0081 | 0 | 74 | 74 | 16.3375 | 118.2623 | 10936379.0000 | 180.2155 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 49399 | 0.1550 | 807055.0860 | GS | connect | availability | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0775 | 4184.3463 | 1.0000 | CN | 100 | 1208.9734 | 1208.9734 | 0.0000 | 0.0000 | 0 | 93.7524 | 0.0775 | 2930.9625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @SHANG297 | 325705.7073 | 0.0033 | 0.0077 | 6.9157 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 0.0541 | 600 | 17742 | 18342 | 18.3579 | 132.2922 | 858418.0000 | 15.8236 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 294354 | 0.1275 | 5403718.7333 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.1099 | 5294.2550 | 1.0000 | CN | 100 | 336720.4421 | 336720.4421 | 11014.7348 | 11014.7348 | 1 | 36991.3885 | 0.1099 | 373262.4809 | 12210.0910 | 1210.0552 | 0 | 0.0000 |
| 680 | @BEIJI135 | -70.0665 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1113 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7873 | 5.6598 | 55672575.0000 | 43.9051 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 439.2328 | 0.0000 | CN | 100 | -70.0665 | 70.0665 | 0.0000 | 0.0000 | 0 | NaN | NaN | -103.3862 | 0.0000 | NaN | 0 | 0.0000 |
| 681 | @BEIJI99 | 530538.6072 | 0.0053 | 0.0077 | 11.2649 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0100 | 0 | 236200 | 236200 | 2.2461 | 16.1894 | 6950027.0000 | 15.6780 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 446017 | 0.1575 | 1001817.2649 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0601 | 1085.5499 | 1.0000 | CN | 100 | 530538.6072 | 530538.6072 | 0.0000 | 0.0000 | 0 | 31891.0288 | 0.0601 | 448533.4872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SHENZ329 | 597.2062 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0050 | 0 | 40 | 40 | 14.9302 | 108.5173 | 8640305.0000 | 130.6472 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 33354 | 0.1550 | 497980.4229 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0044 | 2008.3146 | 1.0000 | CN | 100 | 597.2062 | 597.2062 | 0.0000 | 0.0000 | 0 | 2.6330 | 0.0044 | 1297.5219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @JIANG98 | -1540726.8878 | -0.0154 | 0.0077 | -0.0000 | 0.1300 | 548.7520 | -0.0154 | -0.0201 | -0.0047 | 1.0000 | 0.0201 | -101100 | -330072 | -431172 | 4.6679 | 33.8766 | 56403000.0000 | 266.2406 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 101079 | 0.1300 | 471821.7028 | GS | connect | availability | 101100 | 1.5193 | 1.4180 | 0.4180 | -0.2272 | 7532.0148 | 1.0000 | CN | 100 | -2012646.6155 | 2012646.6155 | -471919.7277 | 471919.7277 | -1 | 457279.3767 | 0.2272 | -3057831.8203 | -716991.8200 | 107221.5844 | -101100 | -471919.7277 |
| 684 | @ANHUI42 | 355322.3853 | 0.0036 | 0.0077 | 7.5445 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0001 | 0 | 457000 | 457000 | 0.7775 | 5.6116 | 53447059.0000 | 41.7910 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 11903 | 0.1550 | 9254.7097 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0121 | 906.2090 | 1.0000 | CN | 100 | 355322.3853 | 355322.3853 | 0.0000 | 0.0000 | 0 | 4304.7176 | 0.0121 | 404243.9297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @ANKER10 | 90711.4911 | 0.0009 | 0.0077 | 1.9261 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0546 | 500 | 6209 | 6709 | 14.6097 | 104.8436 | 3867344.0000 | 56.4972 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 373608 | 0.1650 | 5458292.6038 | GS | connect | availability | 0 | 1.7410 | 1.6010 | 0.6010 | 0.1167 | 7765.6020 | 1.0000 | CN | 100 | 98016.3302 | 98016.3302 | 7304.8390 | 7304.8390 | 1 | 11435.9213 | 0.1167 | 170641.5615 | 12717.3619 | 852.2821 | 0 | 0.0000 |
| 686 | @BEIJI307 | 1696367.9136 | 0.0170 | 0.0077 | 36.0188 | 0.0000 | -0.0000 | 0.0170 | 0.0169 | -0.0000 | 1.0000 | 0.1011 | -100 | 43970 | 43870 | 38.5801 | 279.6394 | 4032207.0000 | 157.1135 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 261851 | 0.1625 | 10102243.2237 | GS | connect | availability | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1149 | 8756.0614 | 1.0000 | CN | 100 | 1692509.9015 | 1692509.9015 | -3858.0121 | 3858.0121 | -1 | 194386.9215 | 0.1149 | 2790342.1140 | -6360.4789 | -443.0976 | 0 | 0.0000 |
| 687 | @SANJI2 | -67.3843 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5917 | 18.6085 | 15809727.0000 | 40.9928 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0940 | 1674.9407 | 1.0000 | CN | 100 | -67.3843 | 67.3843 | 0.0000 | 0.0000 | 0 | 6.3316 | 0.0940 | -22.2199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @ZHONG80 | -662452.3168 | -0.0066 | 0.0077 | -0.0000 | 0.1675 | 304.0021 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -240600 | -240600 | 2.7533 | 19.4963 | 55625555.0000 | 151.1120 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0794 | 1043.8375 | 1.0000 | CN | 100 | -662452.3168 | 662452.3168 | 0.0000 | 0.0000 | 0 | 52625.2457 | 0.0794 | -814978.1211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @CAMBR63 | -1165919.4993 | -0.0117 | 0.0077 | -0.0000 | 0.0275 | 87.8432 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -13706 | -13706 | 85.0664 | 620.1943 | 9013879.0000 | 778.9538 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5283 | 1.4526 | 0.4526 | -0.1550 | 27343.8746 | 1.0000 | CN | 100 | -1165919.4993 | 1165919.4993 | 0.0000 | 0.0000 | 0 | 180724.5188 | 0.1550 | -1781910.3884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @GUODI1 | 149852.0040 | 0.0015 | 0.0077 | 3.1818 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0302 | 2500 | 141880 | 144380 | 1.0562 | 7.5898 | 9210723.0000 | 9.7408 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2860128 | 0.0400 | 3020833.8922 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0646 | 493.6656 | 1.0000 | CN | 100 | 152492.4749 | 152492.4749 | 2640.4709 | 2640.4709 | 1 | 9844.2794 | 0.0646 | 169477.3103 | 2934.5704 | 170.4578 | 0 | 0.0000 |
| 691 | @HENAN3 | 437633.1068 | 0.0044 | 0.0077 | 9.2922 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0152 | 0 | 128300 | 128300 | 3.4110 | 24.4809 | 6058203.0000 | 20.6654 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 445304 | 0.1700 | 1518938.2151 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0689 | 3545.4025 | 1.0000 | CN | 100 | 437633.1068 | 437633.1068 | 0.0000 | 0.0000 | 0 | 30154.1956 | 0.0689 | 156854.8607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SHENZ271 | 977396.6684 | 0.0098 | 0.0077 | 20.7529 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0002 | 0 | 132200 | 132200 | 7.3933 | 53.6257 | 5994078.0000 | 44.7886 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2471 | 0.1125 | 18268.8893 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0855 | 2570.7572 | 1.0000 | CN | 100 | 977396.6684 | 977396.6684 | 0.0000 | 0.0000 | 0 | 83556.8978 | 0.0855 | 2106981.1328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @TONGH5 | -30.3605 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -27 | -27 | 1.1245 | 8.0350 | 37836028.0000 | 42.3607 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 379424 | 0.1825 | 426648.7590 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0900 | 1519.5950 | 1.0000 | CN | 100 | -30.3605 | 30.3605 | 0.0000 | 0.0000 | 0 | 2.7329 | 0.0900 | -31.3833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @ZHUHA5 | 351709.4474 | 0.0035 | 0.0077 | 7.4678 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 152700 | 152700 | 2.3033 | 16.8248 | 147916570.0000 | 346.7679 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5018 | 1.4621 | 0.4621 | 0.0273 | 748.6594 | 1.0000 | CN | 100 | 351709.4474 | 351709.4474 | 0.0000 | 0.0000 | 0 | 9587.6443 | 0.0273 | 528185.1359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @EASTR12 | -1332.1766 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1180 | 0 | -30 | -30 | 44.4059 | 318.8589 | 1537948.0000 | 68.3301 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 265712 | 0.1525 | 11799176.7352 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | 0.0422 | 21937.0543 | 1.0000 | CN | 100 | -1332.1766 | 1332.1766 | 0.0000 | 0.0000 | 0 | -56.2774 | 0.0422 | -539.0482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @PYLON10 | -120078.2237 | -0.0012 | 0.0077 | -0.0000 | 0.1375 | 45.2349 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0306 | 0 | -19370 | -19370 | 6.1992 | 45.3833 | 4684274.0000 | 29.6217 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 474562 | 0.1375 | 2941897.8840 | GS | connect | availability | 0 | 2.1816 | 1.9232 | 0.9232 | -0.0884 | 1019.0882 | 1.0000 | CN | 100 | -120078.2237 | 120078.2237 | 0.0000 | 0.0000 | 0 | 10620.3241 | 0.0884 | -261960.9383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @SINOM12 | -1127585.5569 | -0.0113 | 0.0077 | -0.0000 | 0.1250 | 386.1594 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0232 | 0 | -254398 | -254398 | 4.4324 | 32.2137 | 16219161.0000 | 72.8016 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 268070 | 0.1250 | 1188184.8924 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.1003 | 2750.2091 | 1.0000 | CN | 100 | -1127585.5569 | 1127585.5569 | 0.0000 | 0.0000 | 0 | 113077.8425 | 0.1003 | -1623576.9519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @AUTEL3 | -246.1672 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1329 | 0 | -58 | -58 | 4.2443 | 30.5796 | 10118204.0000 | 43.1129 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3129550 | 0.0450 | 13282629.6374 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0501 | 2844.4331 | 1.0000 | CN | 100 | -246.1672 | 246.1672 | 0.0000 | 0.0000 | 0 | 12.3438 | 0.0501 | -568.3182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @BEIJI316 | -3045.8354 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1474 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0417 | 100 | -138 | -38 | 22.0713 | 158.2248 | 5527859.0000 | 121.8719 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 188828 | 0.1375 | 4167673.9982 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | -0.0611 | 5711.1767 | 1.0000 | CN | 100 | -838.7083 | 838.7083 | 2207.1271 | 2207.1271 | 1 | 51.2429 | 0.0611 | -1246.1759 | 3279.4102 | -134.8498 | 0 | 0.0000 |
| 700 | @EVERD2 | -657798.0272 | -0.0066 | 0.0077 | -0.0000 | 0.1859 | 335.0676 | -0.0066 | -0.0069 | -0.0004 | 1.0000 | 0.0070 | -107400 | -2017458 | -2124858 | 0.3261 | 2.3465 | 45978407.0000 | 15.0330 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 128341 | 0.1875 | 41845.9550 | GS | connect | availability | 107400 | 1.1706 | 1.2432 | 0.2432 | -0.1399 | 1891.0950 | 1.0000 | CN | 100 | -692816.1085 | 692816.1085 | -35018.0812 | 35018.0812 | -1 | 96890.9208 | 0.1399 | -810996.0603 | -40991.4342 | 4897.3084 | -107400 | -35018.0812 |
| 701 | @HUBEI15 | 1315245.6753 | 0.0132 | 0.0077 | 27.9264 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0112 | 0 | 332600 | 332600 | 3.9544 | 28.2569 | 11377165.0000 | 44.7951 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 282680 | 0.1325 | 1117840.1909 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1134 | 1603.7212 | 1.0000 | CN | 100 | 1315245.6753 | 1315245.6753 | 0.0000 | 0.0000 | 0 | 149127.4009 | 0.1134 | 1173936.5557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @JINGJ2 | 238668.6108 | 0.0024 | 0.0077 | 5.0676 | 0.0000 | -0.0000 | 0.0024 | 0.0028 | 0.0004 | 1.0000 | 0.0026 | 18400 | 115500 | 133900 | 2.0664 | 14.8559 | 5257602.0000 | 10.8833 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 123406 | 0.1450 | 255005.5288 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0878 | 821.9196 | 1.0000 | CN | 100 | 276690.2769 | 276690.2769 | 38021.6661 | 38021.6661 | 1 | 24304.5941 | 0.0878 | 350875.9837 | 48215.9679 | 3339.8397 | 0 | 0.0000 |
| 703 | @ZHEJI183 | -1047776.9560 | -0.0105 | 0.0077 | -0.0000 | 0.0200 | 57.4124 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.1195 | 0 | -201761 | -201761 | 5.1932 | 37.5486 | 32155692.0000 | 168.2379 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2098781 | 0.1175 | 10899303.4708 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0329 | 7245.8555 | 1.0000 | CN | 100 | -1047776.9560 | 1047776.9560 | 0.0000 | 0.0000 | 0 | 34489.1899 | 0.0329 | -1820682.1765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @CHINA128 | 1336571.9399 | 0.0134 | 0.0077 | 28.3793 | 0.0000 | -0.0000 | 0.0134 | 0.0135 | 0.0001 | 1.0000 | 0.0029 | 5200 | 468600 | 473800 | 2.8523 | 20.5393 | 7226402.0000 | 20.6814 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 103151 | 0.1850 | 294214.1105 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1782 | 545.8772 | 1.0000 | CN | 100 | 1351403.7242 | 1351403.7242 | 14831.7842 | 14831.7842 | 1 | 240810.0995 | 0.1782 | 676800.7123 | 7427.9521 | 2642.9137 | 0 | 0.0000 |
| 705 | @HANGZ25 | 384665.0868 | 0.0038 | 0.0077 | 8.1675 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0193 | 0 | 55535 | 55535 | 6.9265 | 50.4395 | 8099340.0000 | 56.9236 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 279027 | 0.1150 | 1932690.1086 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0803 | 5111.0984 | 1.0000 | CN | 100 | 384665.0868 | 384665.0868 | 0.0000 | 0.0000 | 0 | 30873.3139 | 0.0803 | 668879.1974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @HENAN39 | 600518.9271 | 0.0060 | 0.0077 | 12.7507 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0101 | 0 | 167500 | 167500 | 3.5852 | 25.8357 | 2757055.0000 | 9.9252 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 281931 | 0.1550 | 1010775.5321 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0484 | 1366.9402 | 1.0000 | CN | 100 | 600518.9271 | 600518.9271 | 0.0000 | 0.0000 | 0 | 29087.7194 | 0.0484 | 816060.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @IMEIK1 | 479.8272 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.9914 | 172.8729 | 1891708.0000 | 45.5673 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.1365 | 6824.0195 | 1.0000 | CN | 100 | 479.8272 | 479.8272 | 0.0000 | 0.0000 | 0 | 65.4980 | 0.1365 | 919.0537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHANG88 | 318097.1800 | 0.0032 | 0.0077 | 6.7541 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0066 | 0 | 216800 | 216800 | 1.4672 | 10.5653 | 74228438.0000 | 109.2759 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 449955 | 0.1850 | 660191.0360 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0742 | 3588.4716 | 1.0000 | CN | 100 | 318097.1800 | 318097.1800 | 0.0000 | 0.0000 | 0 | 23615.6749 | 0.0742 | 614578.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHENZ144 | -258855.8705 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 60.2815 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0179 | 0 | -26600 | -26600 | 9.7314 | 70.2250 | 3016209.0000 | 29.5138 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 156801 | 0.1525 | 1525896.9679 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0767 | 4496.1750 | 1.0000 | CN | 100 | -258855.8705 | 258855.8705 | 0.0000 | 0.0000 | 0 | 19841.7661 | 0.0767 | -386361.3541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SHNZH1 | -1699089.5763 | -0.0170 | 0.0077 | -0.0000 | 0.0875 | 407.3160 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 0.0300 | 0 | -2715800 | -2715800 | 0.6256 | 4.5041 | 34123500.0000 | 21.4158 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2075126 | 0.0925 | 1298263.8472 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0967 | 1519.9325 | 1.0000 | CN | 100 | -1699089.5763 | 1699089.5763 | 0.0000 | 0.0000 | 0 | 164366.9036 | 0.0967 | -2049622.4741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SINOT15 | 737258.5266 | 0.0074 | 0.0077 | 15.6541 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.1941 | 0 | 696200 | 696200 | 1.0590 | 7.6078 | 36250696.0000 | 38.4280 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 18319564 | 0.0100 | 19399963.7507 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1176 | 2708.4270 | 1.0000 | CN | 100 | 737258.5266 | 737258.5266 | 0.0000 | 0.0000 | 0 | 86706.3240 | 0.1176 | 997345.6178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @TCLCO2 | -11.9553 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1871 | 0 | -20 | -20 | 0.5978 | 4.3522 | 367173130.0000 | 222.6650 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 31292822 | 0.0010 | 18705709.7766 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0873 | 11225.4508 | 1.0000 | CN | 100 | -11.9553 | 11.9553 | 0.0000 | 0.0000 | 0 | -1.0431 | 0.0873 | -15.7503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @XIAME9 | 337.4062 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6158 | 47.6371 | 1307100.0000 | 8.6761 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0367 | 556.2846 | 1.0000 | CN | 100 | 337.4062 | 337.4062 | 0.0000 | 0.0000 | 0 | 12.3894 | 0.0367 | 276.8385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @HITGE1 | 109925.6429 | 0.0011 | 0.0077 | 2.3340 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 50636 | 50636 | 2.1709 | 15.6375 | 8981992.0000 | 19.5710 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 248945 | 0.2100 | 540434.4574 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0171 | 643.6785 | 1.0000 | CN | 100 | 109925.6429 | 109925.6429 | 0.0000 | 0.0000 | 0 | 1882.4034 | 0.0171 | 236006.9839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @SHANG386 | -240315.4231 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 134.9717 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -37210 | -37210 | 6.4584 | 47.1339 | 1033062.0000 | 6.7847 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1403 | 869.7161 | 1.0000 | CN | 100 | -240315.4231 | 240315.4231 | 0.0000 | 0.0000 | 0 | 33705.7797 | 0.1403 | -291492.7573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @CHENG7 | -95189.5889 | -0.0010 | 0.0077 | -0.0000 | 0.2025 | 52.8107 | -0.0010 | -0.0048 | -0.0038 | 1.0000 | 0.0063 | -377100 | -94358 | -471458 | 1.0088 | 7.2577 | 54792981.0000 | 55.4110 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 526330 | 0.2000 | 530968.6123 | GS | connect | availability | 377100 | 1.7512 | 1.5889 | 0.5889 | -0.1351 | 3710.9313 | 1.0000 | CN | 100 | -475613.0185 | 475613.0185 | -380423.4296 | 380423.4296 | -1 | 64257.8447 | 0.1351 | -832887.4226 | -666192.6344 | 51397.2257 | -377100 | -380423.4296 |
| 717 | @NEWHO21 | 123383.4358 | 0.0012 | 0.0077 | 2.6198 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 4800 | 48600 | 53400 | 2.5388 | 18.2146 | 7775301.0000 | 19.7337 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1020 | 437.0093 | 1.0000 | CN | 100 | 135569.4541 | 135569.4541 | 12186.0183 | 12186.0183 | 1 | 13830.6393 | 0.1020 | 125574.9980 | 11287.6403 | 1243.2035 | 0 | 0.0000 |
| 718 | @IMONG9 | -702796.2914 | -0.0070 | 0.0077 | -0.0000 | 0.1477 | 284.4747 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0212 | 0 | -2849600 | -2849600 | 0.2466 | 1.7843 | 212469000.0000 | 52.8245 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 5740732 | 0.1550 | 1415835.6118 | GS | connect | availability | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0370 | 5026.2855 | 1.0000 | CN | 100 | -702796.2914 | 702796.2914 | 0.0000 | 0.0000 | 0 | 25977.2824 | 0.0370 | -788520.9205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SICHU59 | -259867.3597 | -0.0026 | 0.0077 | -0.0000 | 0.1695 | 120.6550 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -1071841 | -1071841 | 0.2424 | 1.7494 | 51138602.0000 | 12.4655 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1535 | 1541.6155 | 1.0000 | CN | 100 | -259867.3597 | 259867.3597 | 0.0000 | 0.0000 | 0 | 39882.9334 | 0.1535 | -258238.0944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @HYGON1 | -1204.8281 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1898 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2315 | 0 | -61 | -61 | 19.7513 | 142.8614 | 29916735.0000 | 595.5268 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1171604 | 0.0825 | 23140678.2139 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0956 | 19281.6337 | 1.0000 | CN | 100 | -1204.8281 | 1204.8281 | 0.0000 | 0.0000 | 0 | 115.1939 | 0.0956 | -1420.7251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @TRINA7 | 173.4922 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0 | 89 | 89 | 1.9494 | 14.1448 | 23966614.0000 | 47.2363 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 133961 | 0.0175 | 261136.9126 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0305 | 3016.3261 | 1.0000 | CN | 100 | 173.4922 | 173.4922 | 0.0000 | 0.0000 | 0 | -5.2939 | 0.0305 | 308.8959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @KINGC7 | -40.4849 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -13 | -13 | 3.1142 | 22.4277 | 1971980.0000 | 6.1625 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 96006 | 0.1250 | 298984.1798 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0436 | 660.8018 | 1.0000 | CN | 100 | -40.4849 | 40.4849 | 0.0000 | 0.0000 | 0 | -1.7642 | 0.0436 | -60.9546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @NEWAY13 | 164508.9688 | 0.0016 | 0.0077 | 3.4930 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0301 | 0 | 37600 | 37600 | 4.3752 | 31.6961 | 4447594.0000 | 19.6428 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 688087 | 0.0600 | 3010544.7548 | GS | connect | availability | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0641 | 3362.6931 | 1.0000 | CN | 100 | 164508.9688 | 164508.9688 | 0.0000 | 0.0000 | 0 | 10541.2134 | 0.0641 | 217817.2402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @NEWTR5 | 169688.9412 | 0.0017 | 0.0077 | 3.6030 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 102856 | 102856 | 1.6498 | 11.8677 | 6537926.0000 | 10.8113 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 90153 | 0.2175 | 148731.8884 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0184 | 747.8814 | 1.0000 | CN | 100 | 169688.9412 | 169688.9412 | 0.0000 | 0.0000 | 0 | 3119.8652 | 0.0184 | 323429.7205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @SUZHO69 | 117.5797 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4496 | 17.6434 | 3702935.0000 | 9.1033 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0051 | 1180.6407 | 1.0000 | CN | 100 | 117.5797 | 117.5797 | 0.0000 | 0.0000 | 0 | -0.6045 | 0.0051 | 180.4357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @YANGL1 | -34.0656 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5323 | 3.8246 | 13074375.0000 | 6.9675 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | -0.0001 | 681.8317 | 1.0000 | CN | 100 | -34.0656 | 34.0656 | 0.0000 | 0.0000 | 0 | 0.0030 | 0.0001 | -28.8152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI23 | 87.5132 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0122 | 0 | 62 | 62 | 1.4115 | 10.1732 | 15355899.0000 | 21.7673 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 861031 | 0.1050 | 1215347.4272 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0570 | 4592.0861 | 1.0000 | CN | 100 | 87.5132 | 87.5132 | 0.0000 | 0.0000 | 0 | 4.9887 | 0.0570 | 69.9611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @CANNY1 | 661915.7323 | 0.0066 | 0.0077 | 14.0544 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0070 | 0 | 679600 | 679600 | 0.9740 | 6.9989 | 8113301.0000 | 7.9122 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 721853 | 0.1675 | 703069.2423 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0579 | 778.0005 | 1.0000 | CN | 100 | 661915.7323 | 661915.7323 | 0.0000 | 0.0000 | 0 | 38339.4154 | 0.0579 | 897477.7173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @GUANG63 | 235656.8019 | 0.0024 | 0.0077 | 5.0037 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0083 | 0 | 165000 | 165000 | 1.4282 | 10.2952 | 9203742.0000 | 13.2030 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 580614 | 0.1850 | 829246.2931 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0290 | 526.3490 | 1.0000 | CN | 100 | 235656.8019 | 235656.8019 | 0.0000 | 0.0000 | 0 | 6830.3735 | 0.0290 | 217094.6407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @YUNNA10 | -627.9165 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1220 | 0 | -80 | -80 | 7.8490 | 56.1090 | 7119000.0000 | 55.6575 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1553862 | 0.0150 | 12196195.6496 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0130 | 5741.8860 | 1.0000 | CN | 100 | -627.9165 | 627.9165 | 0.0000 | 0.0000 | 0 | -8.1481 | 0.0130 | -389.8429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @CONTE31 | 774.9162 | 0.0000 | 0.0077 | 0.0165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 35.2235 | 254.2057 | 19914532.0000 | 705.3872 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 9853239 | 0.0010 | 347065206.0329 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0026 | 119429.1719 | 1.0000 | CN | 100 | 774.9162 | 774.9162 | 0.0000 | 0.0000 | 0 | 1.9958 | 0.0026 | 1173.8872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SHANG245 | 168047.2556 | 0.0017 | 0.0077 | 3.5681 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0098 | 0 | 21900 | 21900 | 7.6734 | 55.4430 | 2486179.0000 | 19.2066 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 128041 | 0.1175 | 982508.6143 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0837 | 1999.7092 | 1.0000 | CN | 100 | 168047.2556 | 168047.2556 | 0.0000 | 0.0000 | 0 | 14058.1274 | 0.0837 | 296109.7079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @GUANG7 | -739162.6103 | -0.0074 | 0.0077 | -0.0000 | 0.1325 | 268.3262 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -804975 | -804975 | 0.9182 | 6.5986 | 18165598.0000 | 16.7022 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1254 | 901.4996 | 1.0000 | CN | 100 | -739162.6103 | 739162.6103 | 0.0000 | 0.0000 | 0 | 92669.2083 | 0.1254 | -592209.7988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @NARIT1 | 196.3646 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3079 | 0 | 62 | 62 | 3.1672 | 22.8286 | 21677657.0000 | 68.9547 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 9718311 | 0.0010 | 30779553.9765 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0534 | 10938.7691 | 1.0000 | CN | 100 | 196.3646 | 196.3646 | 0.0000 | 0.0000 | 0 | 10.4766 | 0.0534 | 38.8249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @PIOTE1 | -415078.6410 | -0.0042 | 0.0077 | -0.0000 | 0.1842 | 209.5070 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.0432 | -200 | -19724 | -19924 | 21.0443 | 152.3712 | 2861277.0000 | 60.7484 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 185307 | 0.1875 | 3899664.2533 | GS | connect | availability | 200 | 1.2320 | 1.2619 | 0.2619 | -0.1673 | 5474.6457 | 1.0000 | CN | 100 | -419287.5098 | 419287.5098 | -4208.8688 | 4208.8688 | -1 | 70151.3319 | 0.1673 | -516577.9615 | -5185.4845 | 704.1892 | -200 | -4208.8688 |
| 736 | @XINXI1 | -4.3516 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0 | -9 | -9 | 0.4835 | 3.4835 | 26967602.0000 | 13.0897 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1139614 | 0.1750 | 551009.9713 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0682 | 1130.5707 | 1.0000 | CN | 100 | -4.3516 | 4.3516 | 0.0000 | 0.0000 | 0 | 0.2966 | 0.0682 | -4.2295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @VANCH1 | -220.1220 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.1327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.2331 | 30.5953 | 2793249.0000 | 11.9079 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 345 | 0.1875 | 1460.4245 | GS | connect | availability | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1426 | 1020.0760 | 1.0000 | CN | 100 | -220.1220 | 220.1220 | 0.0000 | 0.0000 | 0 | 31.3878 | 0.1426 | -429.8993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @WUHAN37 | -219277.2545 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 133.6690 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.2126 | 59.2920 | 4958817.0000 | 40.9682 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 280199 | 0.2225 | 2301171.0649 | GS | connect | availability | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1240 | 2297.4273 | 1.0000 | CN | 100 | -219277.2545 | 219277.2545 | 0.0000 | 0.0000 | 0 | 27198.8364 | 0.1240 | -428488.8430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @BANKO594 | 24.3676 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5230 | 10.8427 | 61764282.0000 | 93.3141 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3237 | 0.4847 | -0.5153 | 0.0765 | 15361.8796 | 1.0000 | CN | 100 | 24.3676 | 24.3676 | 0.0000 | 0.0000 | 0 | 1.8630 | 0.0765 | 7.8883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @DAQIN5 | -42.6878 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0591 | 0 | -46 | -46 | 0.9280 | 6.6586 | 47285676.0000 | 43.8717 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 6370651 | 0.0925 | 5911942.5702 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0436 | 10096.1169 | 1.0000 | CN | 100 | -42.6878 | 42.6878 | 0.0000 | 0.0000 | 0 | 1.8614 | 0.0436 | -9.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @ZHEJI93 | -343915.0701 | -0.0034 | 0.0077 | -0.0000 | 0.0475 | 44.7561 | -0.0034 | -0.0029 | 0.0005 | 1.0000 | 0.0579 | 16500 | -109600 | -93100 | 3.1379 | 22.5207 | 8048152.0000 | 25.2552 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1735596 | 0.0100 | 5446146.1677 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0007 | 3371.6369 | 1.0000 | CN | 100 | -292139.5349 | 292139.5349 | 51775.5352 | 51775.5352 | 1 | 207.7369 | 0.0007 | -357100.7543 | 63288.5333 | -36.8170 | 0 | 0.0000 |
| 742 | @BEIJI104 | -570199.8765 | -0.0057 | 0.0077 | -0.0000 | 0.2000 | 312.4383 | -0.0057 | -0.0061 | -0.0004 | 1.0000 | 0.0469 | -13700 | -187371 | -201071 | 3.0432 | 21.8890 | 13999602.0000 | 42.6986 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1354357 | 0.1975 | 4121524.6445 | GS | connect | availability | 13700 | 2.4793 | 2.1339 | 1.1339 | -0.1721 | 1489.7085 | 1.0000 | CN | 100 | -611891.1644 | 611891.1644 | -41691.2879 | 41691.2879 | -1 | 105309.0084 | 0.1721 | -1517038.2200 | -103363.6060 | 7175.2436 | -13700 | -41691.2879 |
| 743 | @BEIJI107 | -132.3050 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0607 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0351 | 0 | -52 | -52 | 2.5443 | 18.4322 | 53475833.0000 | 137.3432 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1380555 | 0.1675 | 3512582.5331 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0605 | 1555.9438 | 1.0000 | CN | 100 | -132.3050 | 132.3050 | 0.0000 | 0.0000 | 0 | 8.0045 | 0.0605 | -315.1871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @BEIJI25 | -112871.8288 | -0.0011 | 0.0077 | -0.0000 | 0.1943 | 60.0944 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0011 | 4100 | -52329 | -48229 | 2.1570 | 15.5151 | 8838770.0000 | 19.1081 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1212 | 991.9786 | 1.0000 | CN | 100 | -104028.2717 | 104028.2717 | 8843.5571 | 8843.5571 | 1 | 12606.9326 | 0.1212 | -159078.4335 | 13523.4315 | -1071.7291 | 0 | 0.0000 |
| 745 | @FOSHA5 | -2.6920 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -3 | -3 | 0.8973 | 6.4712 | 44311500.0000 | 39.9552 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 300810 | 0.1850 | 269929.4563 | GS | connect | availability | 0 | 1.7996 | 1.6601 | 0.6601 | 0.0179 | 737.0572 | 1.0000 | CN | 100 | -2.6920 | 2.6920 | 0.0000 | 0.0000 | 0 | -0.0482 | 0.0179 | -4.8446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHANG316 | -483096.9628 | -0.0048 | 0.0077 | -0.0000 | 0.1375 | 181.9886 | -0.0048 | -0.0052 | -0.0004 | 1.0000 | 0.0052 | -8200 | -101763 | -109963 | 4.7473 | 34.0286 | 11305559.0000 | 53.6054 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 8216 | 0.1675 | 39003.6128 | GS | connect | availability | 8200 | 1.5667 | 1.4132 | 0.4132 | -0.1815 | 3419.9870 | 1.0000 | CN | 100 | -522024.6191 | 522024.6191 | -38927.6564 | 38927.6564 | -1 | 94768.4125 | 0.1815 | -817846.1318 | -60987.2255 | 7066.9314 | -8200 | -38927.6564 |
| 747 | @DASHE1 | -177.1275 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0110 | 0 | -80 | -80 | 2.2141 | 15.9224 | 4842649.0000 | 10.7439 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 495824 | 0.0875 | 1097801.0431 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | 0.0046 | 2521.5165 | 1.0000 | CN | 100 | -177.1275 | 177.1275 | 0.0000 | 0.0000 | 0 | -0.8161 | 0.0046 | -164.1383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHENZ323 | -42363.4424 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 18.2801 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.6651 | 34.2066 | 8724063.0000 | 41.5816 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1321 | 901.5331 | 1.0000 | CN | 100 | -42363.4424 | 42363.4424 | 0.0000 | 0.0000 | 0 | 5596.9664 | 0.1321 | -94573.9172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @STARP20 | -669.4117 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0153 | 0 | -60 | -60 | 11.1569 | 80.5105 | 1776646.0000 | 19.9308 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 137140 | 0.1525 | 1530051.9861 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1371 | 1229.0153 | 1.0000 | CN | 100 | -669.4117 | 669.4117 | 0.0000 | 0.0000 | 0 | 91.7782 | 0.1371 | -1117.6921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @BANKO53 | -1257092.3485 | -0.0126 | 0.0077 | -0.0000 | 0.0010 | 3.4441 | -0.0126 | -0.0125 | 0.0001 | 1.0000 | 0.2823 | 9500 | -1283334 | -1273834 | 0.9796 | 6.9800 | 93074563.0000 | 90.5229 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 27529890 | 0.0010 | 26966957.9964 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0004 | 16982.7346 | 1.0000 | CN | 100 | -1247786.6048 | 1247786.6048 | 9305.7437 | 9305.7437 | 1 | 442.3798 | 0.0004 | -561186.6352 | 4185.2180 | -3.2992 | 0 | 0.0000 |
| 751 | @BEIJI198 | -364.5452 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1973 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0 | -91 | -91 | 4.0060 | 28.6027 | 9017078.0000 | 35.9373 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 37671 | 0.2000 | 150909.7042 | GS | connect | availability | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0502 | 600.1178 | 1.0000 | CN | 100 | -364.5452 | 364.5452 | 0.0000 | 0.0000 | 0 | 18.3152 | 0.0502 | -461.8967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @NINGB73 | -811280.1381 | -0.0081 | 0.0077 | -0.0000 | 0.1050 | 233.3820 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0212 | 0 | -106500 | -106500 | 7.6177 | 55.0129 | 5826543.0000 | 44.6630 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 172313 | 0.1300 | 1312620.7929 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1166 | 2798.6249 | 1.0000 | CN | 100 | -811280.1381 | 811280.1381 | 0.0000 | 0.0000 | 0 | 94615.2757 | 0.1166 | -1377848.6907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SINOH12 | -25.7860 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0838 | 0 | -38 | -38 | 0.6786 | 4.8855 | 49386903.0000 | 33.6196 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 12343166 | 0.0200 | 8375826.8730 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0363 | 5493.9846 | 1.0000 | CN | 100 | -25.7860 | 25.7860 | 0.0000 | 0.0000 | 0 | 0.9350 | 0.0363 | -20.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @YOUNG11 | -387176.8988 | -0.0039 | 0.0077 | -0.0000 | 0.0975 | 103.4240 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0315 | 0 | -379600 | -379600 | 1.0200 | 7.3435 | 22406145.0000 | 22.9267 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2710280 | 0.1225 | 2764377.7802 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0471 | 2876.5934 | 1.0000 | CN | 100 | -387176.8988 | 387176.8988 | 0.0000 | 0.0000 | 0 | 18246.4963 | 0.0471 | -277212.4720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @GUIZH5 | -13545.1949 | -0.0001 | 0.0077 | -0.0000 | 0.2100 | 7.7931 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21412 | -21412 | 0.6326 | 4.5306 | 20638450.0000 | 13.0288 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2289 | 746.8732 | 1.0000 | CN | 100 | -13545.1949 | 13545.1949 | 0.0000 | 0.0000 | 0 | 3100.5849 | 0.2289 | -11069.8936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @XIZAN1 | 868698.3861 | 0.0087 | 0.0077 | 18.4450 | 0.0000 | -0.0000 | 0.0087 | 0.0091 | 0.0004 | 1.0000 | 0.0025 | 8000 | 170900 | 178900 | 5.0831 | 36.4753 | 1905861.0000 | 9.6864 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 49414 | 0.1600 | 251175.3192 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1337 | 819.1871 | 1.0000 | CN | 100 | 909363.0268 | 909363.0268 | 40664.6407 | 40664.6407 | 1 | 121567.1554 | 0.1337 | 1071489.3588 | 47914.5605 | 5436.2059 | 0 | 0.0000 |
| 757 | @SHANG17 | -33.3521 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0556 | 0 | -22 | -22 | 1.5160 | 10.8677 | 13152461.0000 | 19.9167 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3665404 | 0.1100 | 5556776.8243 | GS | connect | availability | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0823 | 1030.0944 | 1.0000 | CN | 100 | -33.3521 | 33.3521 | 0.0000 | 0.0000 | 0 | 2.7436 | 0.0823 | -0.1542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @JINHU2 | -293.2037 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0398 | 0 | -95 | -95 | 3.0864 | 22.4325 | 26787231.0000 | 83.7293 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1289181 | 0.1700 | 3978869.3516 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1206 | 1487.0056 | 1.0000 | CN | 100 | -293.2037 | 293.2037 | 0.0000 | 0.0000 | 0 | 35.3711 | 0.1206 | -681.8549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHAND206 | -147.4177 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.5099 | 25.2200 | 1971126.0000 | 6.9268 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0250 | 381.1500 | 1.0000 | CN | 100 | -147.4177 | 147.4177 | 0.0000 | 0.0000 | 0 | 3.6791 | 0.0250 | -252.4251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SKYVE1 | -831557.6736 | -0.0083 | 0.0077 | -0.0000 | 0.1641 | 373.9050 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -72655 | -72655 | 11.4453 | 83.6463 | 4384688.0000 | 51.1043 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3742 | 1.3480 | 0.3480 | -0.1718 | 3018.1839 | 1.0000 | CN | 100 | -831557.6736 | 831557.6736 | 0.0000 | 0.0000 | 0 | 142898.6333 | 0.1718 | -1142760.7841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @CANSI4 | -628.9392 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.9994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.1680 | 58.9087 | 1403571.0000 | 11.5209 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1652 | 890.6437 | 1.0000 | CN | 100 | -628.9392 | 628.9392 | 0.0000 | 0.0000 | 0 | 103.8769 | 0.1652 | -1200.2428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SHANG360 | -107.0178 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0608 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1760 | 8.4540 | 21766012.0000 | 25.6397 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 766327 | 0.2075 | 901215.6468 | GS | connect | availability | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0539 | 611.5303 | 1.0000 | CN | 100 | -107.0178 | 107.0178 | 0.0000 | 0.0000 | 0 | 5.7687 | 0.0539 | -237.6768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @THEPE2 | -116.6266 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0474 | 0 | -93 | -93 | 1.2540 | 9.0268 | 80844938.0000 | 101.6855 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3779524 | 0.0650 | 4739710.1825 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0288 | 44515.9439 | 1.0000 | CN | 100 | -116.6266 | 116.6266 | 0.0000 | 0.0000 | 0 | -3.3580 | 0.0288 | -117.2887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @SHAND33 | -415400.0996 | -0.0042 | 0.0077 | -0.0000 | 0.0625 | 71.1302 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0465 | 0 | -91141 | -91141 | 4.5578 | 32.5044 | 33189219.0000 | 150.3181 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 927799 | 0.0925 | 4228698.3577 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.1055 | 7907.4320 | 1.0000 | CN | 100 | -415400.0996 | 415400.0996 | 0.0000 | 0.0000 | 0 | 43808.7588 | 0.1055 | -205032.6608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @XINHU7 | 234967.0907 | 0.0023 | 0.0077 | 4.9890 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 2300 | 115500 | 117800 | 2.0343 | 14.6212 | 3652100.0000 | 7.4404 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1109 | 241.6511 | 1.0000 | CN | 100 | 239646.0891 | 239646.0891 | 4678.9983 | 4678.9983 | 1 | 26578.9223 | 0.1109 | 116496.9825 | 2274.5591 | 518.9433 | 0 | 0.0000 |
| 766 | @CHENG42 | 843200.5424 | 0.0084 | 0.0077 | 17.9036 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 1129000 | 1129000 | 0.7469 | 5.3685 | 26653219.0000 | 19.9377 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1399 | 741.4787 | 1.0000 | CN | 100 | 843200.5424 | 843200.5424 | 0.0000 | 0.0000 | 0 | 117979.6064 | 0.1399 | 802702.2317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @GUIZH14 | 7.6915 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4807 | 3.4597 | 14017899.0000 | 6.7576 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0486 | 588.7013 | 1.0000 | CN | 100 | 7.6915 | 7.6915 | 0.0000 | 0.0000 | 0 | 0.3741 | 0.0486 | 10.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @WILLF1 | 307.8483 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 65 | 65 | 4.7361 | 34.1622 | 1135049.0000 | 5.4030 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 3587 | 0.1375 | 16988.4904 | GS | connect | availability | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0290 | 931.4735 | 1.0000 | CN | 100 | 307.8483 | 307.8483 | 0.0000 | 0.0000 | 0 | 8.9140 | 0.0290 | 381.7134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @ZHEJI261 | -29.1483 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0166 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5341 | 11.0723 | 6640496.0000 | 10.2450 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1431 | 1581.9293 | 1.0000 | CN | 100 | -29.1483 | 29.1483 | 0.0000 | 0.0000 | 0 | 4.1716 | 0.1431 | -36.0884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHANG113 | -673061.3438 | -0.0067 | 0.0077 | -0.0000 | 0.2014 | 371.3237 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -190548 | -190548 | 3.5322 | 25.4767 | 21105200.0000 | 74.9212 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.0798 | 3706.6234 | 1.0000 | CN | 100 | -673061.3438 | 673061.3438 | 0.0000 | 0.0000 | 0 | 53711.8434 | 0.0798 | -956997.4345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @NORIN1 | -103.9746 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0591 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4854 | 10.7673 | 47313551.0000 | 70.9847 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 101560 | 0.2075 | 150852.3454 | GS | connect | availability | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0201 | 763.8649 | 1.0000 | CN | 100 | -103.9746 | 103.9746 | 0.0000 | 0.0000 | 0 | -2.0879 | 0.0201 | -141.2423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @HUNAN30 | -335436.3838 | -0.0034 | 0.0077 | -0.0000 | 0.1684 | 154.7995 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -77109 | -77109 | 4.3502 | 31.4790 | 152554440.0000 | 669.1416 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1288 | 5464.3220 | 1.0000 | CN | 100 | -335436.3838 | 335436.3838 | 0.0000 | 0.0000 | 0 | 43213.9233 | 0.1288 | -659265.5218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @GUANG72 | -53146.6672 | -0.0005 | 0.0077 | -0.0000 | 0.2532 | 36.8679 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4306 | 3.0901 | 9801590.0000 | 4.2203 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1125388 | 0.2300 | 484543.7069 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1289 | 452.1570 | 0.9999 | CN | 100 | -53146.6672 | 53146.6672 | 0.0000 | 0.0000 | 0 | 6851.3341 | 0.1289 | -59609.0159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SHENZ287 | 309.9314 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0070 | 0 | 29 | 29 | 10.6873 | 77.6594 | 5791883.0000 | 62.6738 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 65304 | 0.1475 | 697922.6620 | GS | connect | availability | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0818 | 5484.2648 | 1.0000 | CN | 100 | 309.9314 | 309.9314 | 0.0000 | 0.0000 | 0 | 25.3670 | 0.0818 | 329.8063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @ASYMC1 | -725.5303 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.2087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0513 | 0 | -63 | -63 | 11.5164 | 83.0684 | 3236440.0000 | 37.4607 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 444948 | 0.0800 | 5124178.5635 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | 0.0173 | 2493.0176 | 1.0000 | CN | 100 | -725.5303 | 725.5303 | 0.0000 | 0.0000 | 0 | -12.5572 | 0.0173 | -1243.8274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @PHARM149 | -120.5977 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.8239 | 34.6166 | 4514863.0000 | 21.7772 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0044 | 963.4794 | 1.0000 | CN | 100 | -120.5977 | 120.5977 | 0.0000 | 0.0000 | 0 | 0.5257 | 0.0044 | -284.8450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @HITEV1 | 374291.9277 | 0.0037 | 0.0077 | 7.9473 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.3720 | 24.3614 | 3616300.0000 | 12.2755 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0630 | 662.2982 | 1.0000 | CN | 100 | 374291.9277 | 374291.9277 | 0.0000 | 0.0000 | 0 | 23582.8286 | 0.0630 | 669384.1946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @JIAJI3 | 51399.0302 | 0.0005 | 0.0077 | 1.0913 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0016 | 0 | 36200 | 36200 | 1.4199 | 10.2258 | 4611117.0000 | 6.5702 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 114092 | 0.1850 | 161994.9765 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0712 | 271.9060 | 1.0000 | CN | 100 | 51399.0302 | 51399.0302 | 0.0000 | 0.0000 | 0 | 3658.9512 | 0.0712 | 56016.4627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @EDIFI2 | 343536.4809 | 0.0034 | 0.0077 | 7.2943 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0103 | 0 | 188348 | 188348 | 1.8239 | 13.1630 | 12027020.0000 | 22.0590 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 563150 | 0.1575 | 1027154.8901 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0301 | 1621.6827 | 1.0000 | CN | 100 | 343536.4809 | 343536.4809 | 0.0000 | 0.0000 | 0 | 10342.0777 | 0.0301 | 645057.5303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @GUANG280 | -328.6194 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0855 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.7626 | 34.3108 | 3151448.0000 | 15.0665 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0860 | 3314.8486 | 1.0000 | CN | 100 | -328.6194 | 328.6194 | 0.0000 | 0.0000 | 0 | 28.2497 | 0.0860 | -497.2543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @GANSU6 | -146774.6373 | -0.0015 | 0.0077 | -0.0000 | 0.2025 | 81.4298 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -431707 | -431707 | 0.3400 | 2.4536 | 36474786.0000 | 12.4701 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2022 | 909.7708 | 1.0000 | CN | 100 | -146774.6373 | 146774.6373 | 0.0000 | 0.0000 | 0 | 29676.1977 | 0.2022 | -164461.3467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @CHINA565 | 198.5578 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0846 | 0 | 95 | 95 | 2.0901 | 15.0635 | 77199063.0000 | 162.0355 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 4047617 | 0.0450 | 8459853.4585 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0591 | 10805.8800 | 1.0000 | CN | 100 | 198.5578 | 198.5578 | 0.0000 | 0.0000 | 0 | 11.7326 | 0.0591 | 182.9240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @TAIYA1 | 872790.2960 | 0.0087 | 0.0077 | 18.5318 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 356100 | 356100 | 2.4510 | 17.5438 | 31128801.0000 | 76.0953 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0993 | 4974.5397 | 1.0000 | CN | 100 | 872790.2960 | 872790.2960 | 0.0000 | 0.0000 | 0 | 86671.9223 | 0.0993 | 1166397.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @APTME1 | -48943.8102 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 13.7445 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0249 | 0 | -1205 | -1205 | 40.6173 | 291.8040 | 945556.0000 | 38.4460 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 60126 | 0.1700 | 2442153.9710 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0763 | 4524.8004 | 1.0000 | CN | 100 | -48943.8102 | 48943.8102 | 0.0000 | 0.0000 | 0 | 3733.3434 | 0.0763 | -23487.4683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHENZ94 | 45237.4670 | 0.0005 | 0.0077 | 0.9605 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.0000 | -5000 | 27100 | 22100 | 1.6693 | 11.4431 | 36549227.0000 | 58.2766 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8832 | 1.7923 | 0.7923 | -0.0510 | 937.2342 | 1.0000 | CN | 100 | 36891.0708 | 36891.0708 | -8346.3961 | 8346.3961 | -1 | -1882.4350 | 0.0510 | 69474.4717 | -15718.2063 | 425.8903 | 0 | 0.0000 |
| 786 | @GOERT1 | -975484.7263 | -0.0098 | 0.0077 | -0.0000 | 0.0650 | 173.7165 | -0.0098 | -0.0038 | 0.0060 | 1.0000 | 0.0346 | 183300 | -299180 | -115880 | 3.2605 | 23.5668 | 64564907.0000 | 212.0164 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 761998 | 0.0650 | 2484515.7113 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | 0.0320 | 9676.5014 | 1.0000 | CN | 100 | -377829.9689 | 377829.9689 | 597654.7575 | 597654.7575 | 1 | -12079.7108 | 0.0320 | -707838.9126 | 1119665.7981 | 19107.7925 | 0 | 0.0000 |
| 787 | @KUAIJ1 | 257.3310 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0234 | 0 | 95 | 95 | 2.7087 | 19.5116 | 10803500.0000 | 29.3717 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 864951 | 0.1825 | 2342933.7188 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0319 | 532.4855 | 1.0000 | CN | 100 | 257.3310 | 257.3310 | 0.0000 | 0.0000 | 0 | 8.2090 | 0.0319 | 171.0869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @CSPCI1 | -219705.6978 | -0.0022 | 0.0077 | -0.0000 | 0.1875 | 112.8625 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0203 | 0 | -29700 | -29700 | 7.3975 | 52.2206 | 7462156.0000 | 54.2973 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 244093 | 0.1875 | 1805677.5388 | GS | connect | availability | 0 | 1.4757 | 1.3246 | 0.3246 | -0.0895 | 2701.5232 | 1.0000 | CN | 100 | -219705.6978 | 219705.6978 | 0.0000 | 0.0000 | 0 | 19656.8525 | 0.0895 | -324217.9952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @HUALI15 | 19224.5815 | 0.0002 | 0.0077 | 0.4082 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0112 | -200 | 2700 | 2500 | 7.1202 | 51.4824 | 1796413.0000 | 12.8866 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 156564 | 0.1825 | 1114769.3974 | GS | connect | availability | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0720 | 1246.3937 | 1.0000 | CN | 100 | 17800.5384 | 17800.5384 | -1424.0431 | 1424.0431 | -1 | 1281.8694 | 0.0720 | 16952.5866 | -1356.2069 | -102.5496 | 0 | 0.0000 |
| 790 | @SHENZ332 | 167759.0665 | 0.0017 | 0.0077 | 3.5620 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.8453 | 42.3053 | 7191430.0000 | 42.3918 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 61973 | 0.2050 | 362248.5236 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0859 | 365.5043 | 1.0000 | CN | 100 | 167759.0665 | 167759.0665 | 0.0000 | 0.0000 | 0 | 14411.1225 | 0.0859 | 402700.9807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @JIANG69 | -739019.7458 | -0.0074 | 0.0077 | -0.0000 | 0.1565 | 316.8323 | -0.0074 | -0.0073 | 0.0001 | 1.0000 | 0.0249 | 9600 | -541200 | -531600 | 1.3655 | 9.7275 | 13673668.0000 | 18.5335 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1282775 | 0.1600 | 1751655.6807 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0967 | 964.4472 | 1.0000 | CN | 100 | -725910.7481 | 725910.7481 | 13108.9977 | 13108.9977 | 1 | 70180.0147 | 0.0967 | -174726.1551 | 3155.3256 | -1267.3592 | 0 | 0.0000 |
| 792 | @SICCC1 | -194.6285 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0920 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -24 | -24 | 8.1095 | 58.7842 | 3021674.0000 | 24.7503 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3136 | 0.1725 | 25431.4537 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1264 | 2578.7151 | 1.0000 | CN | 100 | -194.6285 | 194.6285 | 0.0000 | 0.0000 | 0 | 24.6097 | 0.1264 | -375.7929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @PUTAI1 | -20077.3121 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 9.6261 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0217 | -700 | -7726 | -8426 | 2.5987 | 18.8928 | 51233790.0000 | 134.8730 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 825246 | 0.1825 | 2144540.7071 | GS | connect | availability | 700 | 1.7599 | 1.6156 | 0.6156 | -0.1036 | 4443.0273 | 1.0000 | CN | 100 | -21896.3800 | 21896.3800 | -1819.0679 | 1819.0679 | -1 | 2269.2587 | 0.1036 | -38536.1316 | -3201.4351 | 188.5214 | -700 | -1819.0679 |
| 794 | @NANHU3 | 210737.1275 | 0.0021 | 0.0077 | 4.4746 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 69600 | 69600 | 3.0278 | 20.9137 | 53495102.0000 | 155.8895 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0851 | 554.1532 | 1.0000 | CN | 100 | 210737.1275 | 210737.1275 | 0.0000 | 0.0000 | 0 | 17925.0891 | 0.0851 | 382565.0250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @CHANG97 | -134.2111 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0598 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -56 | -56 | 2.3966 | 17.2570 | 4037843.0000 | 9.7093 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 285039 | 0.1375 | 683132.3103 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0489 | 513.8274 | 1.0000 | CN | 100 | -134.2111 | 134.2111 | 0.0000 | 0.0000 | 0 | 6.5639 | 0.0489 | -140.0442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @GUOTA24 | 167.7695 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1263 | 0 | 62 | 62 | 2.7060 | 19.7151 | 324235690.0000 | 890.7012 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 4666275 | 0.0625 | 12626753.5177 | GS | connect | availability | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0517 | 33250.3914 | 1.0000 | CN | 100 | 167.7695 | 167.7695 | 0.0000 | 0.0000 | 0 | 8.6743 | 0.0517 | 79.5166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @NINGB81 | -196425.6858 | -0.0020 | 0.0077 | -0.0000 | 0.2047 | 110.1742 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -93234 | -93234 | 2.1068 | 15.0187 | 2996340.0000 | 6.2704 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4161 | 1.3640 | 0.3640 | -0.2000 | 272.1831 | 0.9888 | CN | 100 | -196425.6858 | 196425.6858 | 0.0000 | 0.0000 | 0 | 39279.7093 | 0.2000 | -278153.6171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SHAND94 | -797.1436 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.4095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -95 | -95 | 8.3910 | 60.0821 | 3252219.0000 | 27.2268 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 51242 | 0.1875 | 429970.8443 | GS | connect | availability | 0 | 0.6898 | 0.8660 | -0.1340 | 0.0241 | 6712.7879 | 1.0000 | CN | 100 | -797.1436 | 797.1436 | 0.0000 | 0.0000 | 0 | -19.2181 | 0.0241 | -549.8454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHNNA1 | 159078.7006 | 0.0016 | 0.0077 | 3.3777 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0253 | 0 | 96100 | 96100 | 1.6553 | 11.8945 | 8463301.0000 | 14.0268 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1527655 | 0.0150 | 2528796.7983 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0706 | 719.6480 | 1.0000 | CN | 100 | 159078.7006 | 159078.7006 | 0.0000 | 0.0000 | 0 | 11226.1787 | 0.0706 | 184282.0533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @LONGY5 | 98780.0734 | 0.0010 | 0.0077 | 2.0974 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0000 | 3700 | 29600 | 33300 | 3.3372 | 24.0759 | 10479481.0000 | 35.1556 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0565 | 293.2867 | 1.0000 | CN | 100 | 111127.5825 | 111127.5825 | 12347.5092 | 12347.5092 | 1 | 6279.8072 | 0.0565 | 277159.4721 | 30795.4969 | 697.7564 | 0 | 0.0000 |
| 801 | @LANDK3 | 516231.4747 | 0.0052 | 0.0077 | 10.9611 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -1300 | 110100 | 108800 | 4.6888 | 33.3373 | 7668832.0000 | 35.6231 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1198 | 400.1568 | 1.0000 | CN | 100 | 510136.0985 | 510136.0985 | -6095.3762 | 6095.3762 | -1 | 61128.4506 | 0.1198 | 676561.7950 | -8083.9185 | -730.3951 | 0 | 0.0000 |
| 802 | @NINGB35 | -446383.0460 | -0.0045 | 0.0077 | -0.0000 | 0.1600 | 195.6748 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0197 | 0 | -64200 | -64200 | 6.9530 | 50.1158 | 4958567.0000 | 34.6261 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 219066 | 0.1650 | 1523167.4199 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0872 | 3251.5490 | 1.0000 | CN | 100 | -446383.0460 | 446383.0460 | 0.0000 | 0.0000 | 0 | 38914.1826 | 0.0872 | -372795.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHAND79 | -461633.7697 | -0.0046 | 0.0077 | -0.0000 | 0.2043 | 258.4204 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -249100 | -249100 | 1.8532 | 12.9384 | 57801102.0000 | 104.2051 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1353 | 1621.5702 | 1.0000 | CN | 100 | -461633.7697 | 461633.7697 | 0.0000 | 0.0000 | 0 | 62437.0144 | 0.1353 | -557810.6818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHANG26 | 326143.2537 | 0.0033 | 0.0077 | 6.9250 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0018 | 0 | 110200 | 110200 | 2.9596 | 21.4499 | 21715610.0000 | 64.9037 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 62194 | 0.1000 | 184066.7289 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.0733 | 930.8894 | 1.0000 | CN | 100 | 326143.2537 | 326143.2537 | 0.0000 | 0.0000 | 0 | 23902.0077 | 0.0733 | 518184.5616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @WUJIA1 | -546582.8026 | -0.0055 | 0.0077 | -0.0000 | 0.2442 | 365.7192 | -0.0055 | -0.0047 | 0.0008 | 1.0000 | 0.0055 | 64700 | -469783 | -405083 | 1.1635 | 8.3821 | 10592540.0000 | 12.3716 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.1819 | 2615.2889 | 1.0000 | CN | 100 | -471305.6910 | 471305.6910 | 75277.1116 | 75277.1116 | 1 | 85737.7662 | 0.1819 | -515851.5832 | 82391.9973 | -13694.0663 | 0 | 0.0000 |
| 806 | @CITIC13 | 357928.4169 | 0.0036 | 0.0077 | 7.5998 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0080 | 0 | 119700 | 119700 | 2.9902 | 21.7737 | 22161309.0000 | 67.2357 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 266422 | 0.1600 | 796658.3517 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0565 | 1415.0276 | 1.0000 | CN | 100 | 357928.4169 | 357928.4169 | 0.0000 | 0.0000 | 0 | 20216.7102 | 0.0565 | 629496.5017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @GUOGU3 | -506.7196 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1284 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 13.3347 | 96.6284 | 2405196.0000 | 32.3838 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0275 | 592.5579 | 1.0000 | CN | 100 | -506.7196 | 506.7196 | 0.0000 | 0.0000 | 0 | 13.9481 | 0.0275 | -1258.4794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SICHU48 | -480231.3206 | -0.0048 | 0.0077 | -0.0000 | 0.1095 | 144.0462 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0167 | 300 | -565000 | -564700 | 0.8500 | 6.1188 | 17378000.0000 | 14.8162 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1404019 | 0.1450 | 1193369.7318 | GS | connect | availability | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1407 | 386.0341 | 1.0000 | CN | 100 | -479976.3305 | 479976.3305 | 254.9901 | 254.9901 | 1 | 67544.3906 | 0.1407 | -189464.7209 | 100.6542 | -35.8833 | 0 | 0.0000 |
| 809 | @HEDYC1 | 2986617.3413 | 0.0299 | 0.0077 | 63.4145 | 0.0000 | -0.0000 | 0.0299 | 0.0299 | 0.0000 | 1.0000 | 0.0000 | 0 | 3006200 | 3006200 | 0.9935 | 7.1430 | 73668125.0000 | 73.3217 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2106 | 10043.6854 | 1.0000 | CN | 100 | 2986617.3413 | 2986617.3413 | 0.0000 | 0.0000 | 0 | 628963.2360 | 0.2106 | 3017042.3262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @PINGD1 | -1124344.7538 | -0.0112 | 0.0077 | -0.0000 | 0.1899 | 584.9407 | -0.0112 | -0.0091 | 0.0021 | 1.0000 | 0.0112 | 203600 | -1091900 | -888300 | 1.0297 | 7.4133 | 19358481.0000 | 19.9965 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1468 | 1427.2709 | 1.0000 | CN | 100 | -914694.9765 | 914694.9765 | 209649.7773 | 209649.7773 | 1 | 134293.7487 | 0.1468 | -875650.0201 | 200700.6012 | -30780.3751 | 0 | 0.0000 |
| 811 | @YUNNA17 | 600017.6793 | 0.0060 | 0.0077 | 12.7401 | 0.0000 | -0.0000 | 0.0060 | 0.0061 | 0.0001 | 1.0000 | 0.0000 | 5400 | 394700 | 400100 | 1.5202 | 10.9478 | 4788500.0000 | 7.3046 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0273 | 377.9138 | 1.0000 | CN | 100 | 608226.6873 | 608226.6873 | 8209.0080 | 8209.0080 | 1 | 16580.1502 | 0.0273 | 595224.6263 | 8033.5241 | 223.7761 | 0 | 0.0000 |
| 812 | @HUNAN2 | -180347.6310 | -0.0018 | 0.0077 | -0.0000 | 0.2570 | 126.9835 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -31362 | -31362 | 5.7505 | 41.5636 | 4583996.0000 | 26.5479 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.1877 | 1289.2710 | 1.0000 | CN | 100 | -180347.6310 | 180347.6310 | 0.0000 | 0.0000 | 0 | 33844.8496 | 0.1877 | -301125.2621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @RGPHA1 | 62981.1485 | 0.0006 | 0.0077 | 1.3373 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0031 | 300 | 10000 | 10300 | 6.2981 | 45.2775 | 2651500.0000 | 16.7281 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 49304 | 0.1975 | 310522.2545 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0759 | 243.3119 | 1.0000 | CN | 100 | 64870.5829 | 64870.5829 | 1889.4345 | 1889.4345 | 1 | 4921.9311 | 0.0759 | 110508.4584 | 3218.6930 | 143.3572 | 0 | 0.0000 |
| 814 | @SAUTO1 | -221.4025 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0682 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0443 | 0 | -99 | -99 | 2.2364 | 16.0920 | 25205497.0000 | 56.5168 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1982228 | 0.1425 | 4433032.5624 | GS | connect | availability | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0166 | 8024.9298 | 1.0000 | CN | 100 | -221.4025 | 221.4025 | 0.0000 | 0.0000 | 0 | -3.6862 | 0.0166 | -184.3033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @XUZHO2 | -105.2886 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.0854 | 7.8251 | 43252215.0000 | 47.1596 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0528 | 9313.3875 | 1.0000 | CN | 100 | -105.2886 | 105.2886 | 0.0000 | 0.0000 | 0 | 5.5631 | 0.0528 | -86.5023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @ANHUI116 | 445269.5244 | 0.0045 | 0.0077 | 9.4544 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 371580 | 371580 | 1.1983 | 8.5904 | 4466734.0000 | 5.3466 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 14511 | 0.2575 | 17388.7348 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0631 | 356.0266 | 1.0000 | CN | 100 | 445269.5244 | 445269.5244 | 0.0000 | 0.0000 | 0 | 28077.1168 | 0.0631 | 447412.9403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @CHONG37 | -103945.8241 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 37.7338 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -587396 | -587396 | 0.1770 | 1.2783 | 43577891.0000 | 7.7620 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1003 | 1029.8290 | 1.0000 | CN | 100 | -103945.8241 | 103945.8241 | 0.0000 | 0.0000 | 0 | 10429.2802 | 0.1003 | -128519.8002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @DALIA15 | -75844.0106 | -0.0008 | 0.0077 | -0.0000 | 0.1275 | 26.4935 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0583 | 0 | -38386 | -38386 | 1.9758 | 14.2779 | 14994942.0000 | 29.8319 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2909916 | 0.0925 | 5749484.1871 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0279 | 5285.0506 | 1.0000 | CN | 100 | -75844.0106 | 75844.0106 | 0.0000 | 0.0000 | 0 | 2117.7348 | 0.0279 | -69554.0225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @HAFEI1 | -365364.4755 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 162.6623 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0301 | 0 | -69442 | -69442 | 5.2614 | 38.0263 | 14297622.0000 | 75.7565 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 502810 | 0.1625 | 2645501.4536 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0839 | 2200.0450 | 1.0000 | CN | 100 | -365364.4755 | 365364.4755 | 0.0000 | 0.0000 | 0 | 30644.0692 | 0.0839 | -346465.8118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @HAINA25 | 265433.7728 | 0.0027 | 0.0077 | 5.6359 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 295800 | 295800 | 0.8973 | 6.3743 | 35991704.0000 | 31.9674 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0326 | 540.0312 | 1.0000 | CN | 100 | 265433.7728 | 265433.7728 | 0.0000 | 0.0000 | 0 | 8658.0975 | 0.0326 | 285045.2367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @HUAYI4 | -18.4624 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3692 | 2.6694 | 80088063.0000 | 29.7888 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0421 | 1024.4804 | 1.0000 | CN | 100 | -18.4624 | 18.4624 | 0.0000 | 0.0000 | 0 | 0.7767 | 0.0421 | -39.3611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @CHINA221 | 421151.0551 | 0.0042 | 0.0077 | 8.9422 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0051 | 0 | 410108 | 410108 | 1.0269 | 7.3867 | 11321051.0000 | 11.6522 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 500953 | 0.1650 | 514442.2555 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0789 | 1049.4310 | 1.0000 | CN | 100 | 421151.0551 | 421151.0551 | 0.0000 | 0.0000 | 0 | 33248.1978 | 0.0789 | 333116.1933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @CHINA284 | -170026.0483 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 85.0130 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -190960 | -190960 | 0.8904 | 6.4062 | 66062063.0000 | 58.9691 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0365 | 5800.9829 | 1.0000 | CN | 100 | -170026.0483 | 170026.0483 | 0.0000 | 0.0000 | 0 | 6213.6684 | 0.0365 | -241658.4192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @FUJIA9 | -241189.0789 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 102.4228 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -146319 | -146319 | 1.6484 | 11.7992 | 7892188.0000 | 12.9754 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0824 | 1926.0355 | 1.0000 | CN | 100 | -241189.0789 | 241189.0789 | 0.0000 | 0.0000 | 0 | 19869.2554 | 0.0824 | -203084.4219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @GZRES1 | 42223.5680 | 0.0004 | 0.0077 | 0.8965 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0 | 19400 | 19400 | 2.1765 | 15.6440 | 3106955.0000 | 6.7726 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 8787 | 0.2100 | 19124.6645 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0439 | 408.5116 | 1.0000 | CN | 100 | 42223.5680 | 42223.5680 | 0.0000 | 0.0000 | 0 | 1852.6801 | 0.0439 | 46665.1583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @NINGB44 | -848851.0580 | -0.0085 | 0.0077 | -0.0000 | 0.1300 | 302.3305 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0484 | 0 | -481200 | -481200 | 1.7640 | 12.7191 | 4780000.0000 | 8.4714 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2263546 | 0.1450 | 3992962.2129 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1251 | 1496.3754 | 1.0000 | CN | 100 | -848851.0580 | 848851.0580 | 0.0000 | 0.0000 | 0 | 106224.3602 | 0.1251 | -931596.8362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @PEAKI2 | -36491.8816 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 17.2462 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -1866 | -1866 | 19.5562 | 142.0859 | 1931765.0000 | 38.2452 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1820 | 2437.5903 | 1.0000 | CN | 100 | -36491.8816 | 36491.8816 | 0.0000 | 0.0000 | 0 | 6642.8906 | 0.1820 | -71609.8382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @QINGD8 | 437911.3559 | 0.0044 | 0.0077 | 9.2981 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0520 | 0 | 137000 | 137000 | 3.1964 | 23.0771 | 8381785.0000 | 26.9519 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1626722 | 0.1300 | 5199708.2970 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0406 | 2210.7661 | 1.0000 | CN | 100 | 437911.3559 | 437911.3559 | 0.0000 | 0.0000 | 0 | 17794.1034 | 0.0406 | 417711.0434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @QUANT100 | -402916.5643 | -0.0040 | 0.0077 | -0.0000 | 0.1669 | 184.2676 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0140 | 0 | -10444 | -10444 | 38.5788 | 278.1780 | 958418.0000 | 37.1492 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 25708 | 0.1825 | 991782.7494 | GS | connect | availability | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1059 | 3571.4248 | 1.0000 | CN | 100 | -402916.5643 | 402916.5643 | 0.0000 | 0.0000 | 0 | 42682.5179 | 0.1059 | -724562.0580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SHANG411 | -1327446.2497 | -0.0133 | 0.0077 | -0.0000 | 0.1775 | 645.5389 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0133 | 0 | -73805 | -73805 | 17.9859 | 129.3945 | 3227187.0000 | 58.1851 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1374 | 8300.9856 | 1.0000 | CN | 100 | -1327446.2497 | 1327446.2497 | 0.0000 | 0.0000 | 0 | 182412.9097 | 0.1374 | -1028264.5736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @YIHAI5 | 179410.8826 | 0.0018 | 0.0077 | 3.8094 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0091 | 0 | 43900 | 43900 | 4.0868 | 29.4919 | 5179320.0000 | 21.2837 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 223768 | 0.1700 | 914496.9108 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0696 | 2215.7005 | 1.0000 | CN | 100 | 179410.8826 | 179410.8826 | 0.0000 | 0.0000 | 0 | 12478.1608 | 0.0696 | 223098.8859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @DALIA3 | -54.0077 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0858 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7942 | 5.7031 | 10735688.0000 | 8.5313 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0335 | 725.8205 | 1.0000 | CN | 100 | -54.0077 | 54.0077 | 0.0000 | 0.0000 | 0 | 1.8114 | 0.0335 | -41.3979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @YUNNA2 | 162.2949 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0676 | 0 | 75 | 75 | 2.1639 | 15.6024 | 33764360.0000 | 73.4044 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 3122927 | 0.1150 | 6757801.9241 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0588 | 4352.5661 | 1.0000 | CN | 100 | 162.2949 | 162.2949 | 0.0000 | 0.0000 | 0 | 9.5500 | 0.0588 | 221.1459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @ZHEJI344 | -222.8864 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.7148 | 26.8909 | 3890455.0000 | 14.5773 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1336 | 381.9382 | 1.0000 | CN | 100 | -222.8864 | 222.8864 | 0.0000 | 0.0000 | 0 | 29.7723 | 0.1336 | -358.5223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @GBITS1 | 209935.4181 | 0.0021 | 0.0077 | 4.4575 | 0.0000 | -0.0000 | 0.0021 | 0.0035 | 0.0014 | 1.0000 | 0.0235 | 3600 | 5400 | 9000 | 38.8769 | 280.7812 | 1031645.0000 | 40.3618 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 60353 | 0.1275 | 2346339.3130 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.1538 | 2800.7368 | 1.0000 | CN | 100 | 349892.3635 | 349892.3635 | 139956.9454 | 139956.9454 | 1 | 53813.3803 | 0.1538 | 437243.8931 | 174897.5572 | 21525.3521 | 0 | 0.0000 |
| 836 | @HENGD2 | 47618.2103 | 0.0005 | 0.0077 | 1.0111 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.0224 | 3700 | 24800 | 28500 | 1.9201 | 13.8720 | 20538200.0000 | 39.6985 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1165509 | 0.0800 | 2237881.1541 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0672 | 1530.4818 | 1.0000 | CN | 100 | 54722.5400 | 54722.5400 | 7104.3298 | 7104.3298 | 1 | 3675.2558 | 0.0672 | 81504.7233 | 10581.3150 | 477.1385 | 0 | 0.0000 |
| 837 | @ANHUI27 | 224103.7258 | 0.0022 | 0.0077 | 4.7584 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 91800 | 91800 | 2.4412 | 17.6320 | 5297777.0000 | 13.0157 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1010 | 569.0965 | 1.0000 | CN | 100 | 224103.7258 | 224103.7258 | 0.0000 | 0.0000 | 0 | 22625.6455 | 0.1010 | 19406.7503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @ASRAA1 | -75917.9305 | -0.0008 | 0.0077 | -0.0000 | 0.0800 | 16.6395 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0817 | 0 | -7600 | -7600 | 9.9892 | 72.6787 | 7666488.0000 | 77.6383 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 810238 | 0.0800 | 8093630.5475 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1143 | 2924.9443 | 1.0000 | CN | 100 | -75917.9305 | 75917.9305 | 0.0000 | 0.0000 | 0 | 8676.0794 | 0.1143 | -149051.0226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @GUANG14 | 1194267.4522 | 0.0119 | 0.0077 | 25.3577 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0001 | 1.0000 | 0.0343 | 3600 | 806299 | 809899 | 1.4812 | 10.6528 | 7754152.0000 | 11.5099 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2316468 | 0.1400 | 3431087.3961 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1324 | 508.1021 | 1.0000 | CN | 100 | 1199599.6712 | 1199599.6712 | 5332.2190 | 5332.2190 | 1 | 158807.0277 | 0.1324 | 1454548.3701 | 6465.4656 | 705.8970 | 0 | 0.0000 |
| 840 | @GUANG217 | -234.5351 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.3727 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9317 | 21.0997 | 2911520.0000 | 8.5599 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0818 | 1270.2476 | 1.0000 | CN | 100 | -234.5351 | 234.5351 | 0.0000 | 0.0000 | 0 | 19.1955 | 0.0818 | -372.1522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SHNCH5 | 415163.1194 | 0.0042 | 0.0077 | 8.8151 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0071 | 0 | 149800 | 149800 | 2.7714 | 19.9279 | 4236301.0000 | 11.7631 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 255204 | 0.0925 | 707284.9714 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1392 | 643.4233 | 1.0000 | CN | 100 | 415163.1194 | 415163.1194 | 0.0000 | 0.0000 | 0 | 57789.5360 | 0.1392 | 246777.6229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @FUJIA36 | 47555.2291 | 0.0005 | 0.0077 | 1.0097 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -1400 | 23900 | 22500 | 1.9898 | 14.2616 | 7420152.0000 | 14.7453 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0132 | 1237.0332 | 1.0000 | CN | 100 | 44769.5672 | 44769.5672 | -2785.6620 | 2785.6620 | -1 | 592.3693 | 0.0132 | 32951.0973 | -2050.2905 | -36.8585 | 0 | 0.0000 |
| 843 | @OLYMP120 | 28207.2008 | 0.0003 | 0.0077 | 0.5989 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.1481 | 29.9773 | 59996516.0000 | 250.6055 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0334 | 1673.7914 | 1.0000 | CN | 100 | 28207.2008 | 28207.2008 | 0.0000 | 0.0000 | 0 | 942.9548 | 0.0334 | 61517.1136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @SHAND103 | -270415.0271 | -0.0027 | 0.0077 | -0.0000 | 0.1200 | 88.9036 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0347 | 0 | -14963 | -14963 | 18.0722 | 130.1028 | 59978743.0000 | 1087.3170 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 176830 | 0.1275 | 3195715.3810 | GS | connect | availability | 0 | 2.2809 | 2.0231 | 1.0231 | -0.0237 | 17871.5601 | 1.0000 | CN | 100 | -270415.0271 | 270415.0271 | 0.0000 | 0.0000 | 0 | 6416.7665 | 0.0237 | -616778.1808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @GUANG156 | -31.4571 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9252 | 6.7128 | 63544219.0000 | 59.4363 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 103694 | 0.2100 | 95938.7163 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0289 | 815.7192 | 1.0000 | CN | 100 | -31.4571 | 31.4571 | 0.0000 | 0.0000 | 0 | 0.9099 | 0.0289 | -78.4314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @STARW6 | -79687.3189 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 38.7521 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.3042 | 9.3895 | 4577336.0000 | 5.9886 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 248090 | 0.2075 | 323561.8157 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0811 | 488.7217 | 1.0000 | CN | 100 | -79687.3189 | 79687.3189 | 0.0000 | 0.0000 | 0 | 6464.4674 | 0.0811 | -136125.4722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @ARCSO1 | 257368.8850 | 0.0026 | 0.0077 | 5.4647 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0077 | 0 | 39400 | 39400 | 6.5322 | 47.5058 | 4423332.0000 | 29.2798 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 117734 | 0.1575 | 769062.6474 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0692 | 1598.5217 | 1.0000 | CN | 100 | 257368.8850 | 257368.8850 | 0.0000 | 0.0000 | 0 | 17817.8860 | 0.0692 | 593355.6985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @EOPTO1 | -1301.9822 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0624 | -0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.2090 | -4000 | -80 | -4080 | 16.2748 | 115.4883 | 55644461.0000 | 895.4309 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1283618 | 0.0250 | 20890596.8660 | GS | connect | availability | 4000 | 2.4003 | 2.0933 | 1.0933 | -0.1215 | 16149.9384 | 1.0000 | CN | 100 | -66401.0907 | 66401.0907 | -65099.1085 | 65099.1085 | -1 | 8068.2557 | 0.1215 | -159383.5482 | -156258.3806 | 7910.0546 | -4000 | -65099.1085 |
| 849 | @QINGD16 | -223.5357 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -98 | -98 | 2.2810 | 16.4531 | 7121231.0000 | 16.3258 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 410654 | 0.1525 | 936691.9776 | GS | connect | availability | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0779 | 896.9203 | 1.0000 | CN | 100 | -223.5357 | 223.5357 | 0.0000 | 0.0000 | 0 | 17.4182 | 0.0779 | -476.0665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @QINGD45 | -1057218.4067 | -0.0106 | 0.0077 | -0.0000 | 0.1600 | 463.4382 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0177 | 0 | -41200 | -41200 | 25.6606 | 183.4646 | 2906722.0000 | 74.3067 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 27846 | 0.1600 | 714546.2076 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.2061 | 4628.2315 | 1.0000 | CN | 100 | -1057218.4067 | 1057218.4067 | 0.0000 | 0.0000 | 0 | 217893.6418 | 0.2061 | -1426665.8353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @SICHU81 | 1493916.4672 | 0.0149 | 0.0077 | 31.7201 | 0.0000 | -0.0000 | 0.0149 | 0.0150 | 0.0001 | 1.0000 | 0.0190 | 1100 | 295520 | 296620 | 5.0552 | 36.4496 | 1529100.0000 | 7.7661 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 376566 | 0.1275 | 1903621.2384 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1209 | 820.8331 | 1.0000 | CN | 100 | 1499477.2012 | 1499477.2012 | 5560.7340 | 5560.7340 | 1 | 181347.4648 | 0.1209 | 1984290.0479 | 7358.6375 | 672.5177 | 0 | 0.0000 |
| 852 | @SJINQ2 | -76630.3250 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 27.8179 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.4798 | 10.6359 | 3297232.0000 | 4.8865 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0679 | 440.3567 | 1.0000 | CN | 100 | -76630.3250 | 76630.3250 | 0.0000 | 0.0000 | 0 | 5201.6336 | 0.0679 | -65979.6036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @XIANQ1 | -233889.0139 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 107.3326 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0138 | 0 | -270300 | -270300 | 0.8653 | 6.2317 | 5011301.0000 | 4.3514 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1325603 | 0.1675 | 1147036.5462 | GS | connect | availability | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0773 | 670.4012 | 1.0000 | CN | 100 | -233889.0139 | 233889.0139 | 0.0000 | 0.0000 | 0 | 18077.6038 | 0.0773 | -395970.6288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @AIERE1 | 2501818.4289 | 0.0250 | 0.0077 | 53.1208 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 0.0409 | 0 | 1450317 | 1450317 | 1.7250 | 12.4606 | 60295719.0000 | 104.6882 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2372211 | 0.0350 | 4092099.3115 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1266 | 10617.0558 | 1.0000 | CN | 100 | 2501818.4289 | 2501818.4289 | 0.0000 | 0.0000 | 0 | 316727.1613 | 0.1266 | 4589203.4863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @HANGZ114 | 106619.8492 | 0.0011 | 0.0077 | 2.2638 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0055 | 0 | 24400 | 24400 | 4.3697 | 31.5048 | 3048225.0000 | 13.3812 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 126032 | 0.1125 | 550717.7394 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0410 | 688.2224 | 1.0000 | CN | 100 | 106619.8492 | 106619.8492 | 0.0000 | 0.0000 | 0 | 4373.1348 | 0.0410 | 151577.5056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @QINGH1 | 1614460.1563 | 0.0161 | 0.0077 | 34.2796 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.1430 | 0 | 683574 | 683574 | 2.3618 | 17.0009 | 81789000.0000 | 193.7488 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 6052394 | 0.0075 | 14294500.6143 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0730 | 8623.3426 | 1.0000 | CN | 100 | 1614460.1563 | 1614460.1563 | 0.0000 | 0.0000 | 0 | 117817.9076 | 0.0730 | 1698873.1439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @STREA20 | -20483.0867 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 11.0833 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0057 | 0 | -3100 | -3100 | 6.6074 | 47.7118 | 1900534.0000 | 12.6350 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 82410 | 0.2000 | 544519.7351 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0237 | 1001.9799 | 1.0000 | CN | 100 | -20483.0867 | 20483.0867 | 0.0000 | 0.0000 | 0 | 485.0414 | 0.0237 | -37111.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @BANKO22 | -63392.4831 | -0.0006 | 0.0077 | -0.0000 | 0.0550 | 9.5523 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8508 | 0 | -78440 | -78440 | 0.8082 | 5.7874 | 319389320.0000 | 257.5586 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 105162644 | 0.0050 | 84988795.6575 | GS | connect | availability | 0 | 0.1873 | 0.3865 | -0.6135 | -0.0188 | 192820.2591 | 1.0000 | CN | 100 | -63392.4831 | 63392.4831 | 0.0000 | 0.0000 | 0 | 1190.5791 | 0.0188 | -11872.1366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @NAFIN1 | -656045.5497 | -0.0066 | 0.0077 | -0.0000 | 0.1782 | 320.3270 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -502484 | -502484 | 1.3056 | 9.3978 | 70617625.0000 | 92.4723 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1739 | 1218.5354 | 1.0000 | CN | 100 | -656045.5497 | 656045.5497 | 0.0000 | 0.0000 | 0 | 114061.0218 | 0.1739 | -1219628.9586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @NINGB6 | -741113.1802 | -0.0074 | 0.0077 | -0.0000 | 0.1050 | 213.1969 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -547200 | -547200 | 1.3544 | 9.8591 | 149330570.0000 | 205.1437 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5800 | 1.4706 | 0.4706 | -0.1813 | 2345.8398 | 1.0000 | CN | 100 | -741113.1802 | 741113.1802 | 0.0000 | 0.0000 | 0 | 134328.1688 | 0.1813 | -1170941.0961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @AMOIS1 | -1319731.6906 | -0.0132 | 0.0077 | -0.0000 | 0.0350 | 126.5496 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0192 | 0 | -1349200 | -1349200 | 0.9782 | 6.9945 | 11063911.0000 | 10.7829 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 613131 | 0.0800 | 599739.4094 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1561 | 1619.5942 | 1.0000 | CN | 100 | -1319731.6906 | 1319731.6906 | 0.0000 | 0.0000 | 0 | 206066.1175 | 0.1561 | -1324550.2982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @BROSE1 | -198170.4713 | -0.0020 | 0.0077 | -0.0000 | 0.1175 | 63.7946 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0079 | 0 | -302600 | -302600 | 0.6549 | 4.7054 | 5895902.0000 | 3.8656 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 897841 | 0.2025 | 587989.3396 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0748 | 569.5928 | 0.9981 | CN | 100 | -198170.4713 | 198170.4713 | 0.0000 | 0.0000 | 0 | 14817.7580 | 0.0748 | -179533.7421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @CHONG53 | 132268.2628 | 0.0013 | 0.0077 | 2.8084 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8202 | 20.2487 | 2607335.0000 | 7.3564 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0527 | 665.7766 | 1.0000 | CN | 100 | 132268.2628 | 132268.2628 | 0.0000 | 0.0000 | 0 | 6967.8853 | 0.0527 | 116845.9723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @REMEG4 | -837.3288 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 8.4579 | 61.0905 | 24265059.0000 | 206.5510 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1730 | 1981.8289 | 1.0000 | CN | 100 | -837.3288 | 837.3288 | 0.0000 | 0.0000 | 0 | 144.8791 | 0.1730 | -1446.7855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SHANG331 | 70013.5866 | 0.0007 | 0.0077 | 1.4866 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0099 | 0 | 5400 | 5400 | 12.9655 | 92.6223 | 2768379.0000 | 35.7284 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 76216 | 0.1600 | 988176.9474 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0543 | 3559.0240 | 1.0000 | CN | 100 | 70013.5866 | 70013.5866 | 0.0000 | 0.0000 | 0 | 3800.8088 | 0.0543 | 98842.1507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @SHENY9 | -73227.3256 | -0.0007 | 0.0077 | -0.0000 | 0.2499 | 50.1269 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -80976 | -80976 | 0.9043 | 6.5306 | 10017500.0000 | 9.1156 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1425 | 1322.6078 | 1.0000 | CN | 100 | -73227.3256 | 73227.3256 | 0.0000 | 0.0000 | 0 | 10431.9081 | 0.1425 | -79059.6209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SINOM16 | 248027.2951 | 0.0025 | 0.0077 | 5.2663 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0043 | 0 | 603400 | 603400 | 0.4110 | 2.9717 | 53691477.0000 | 22.2322 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1034243 | 0.1600 | 425125.1140 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0480 | 1304.6567 | 1.0000 | CN | 100 | 248027.2951 | 248027.2951 | 0.0000 | 0.0000 | 0 | 11901.5991 | 0.0480 | 261590.8810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @ZHEJI153 | -11378.9665 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 2.9616 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -5800 | -5800 | 1.9619 | 14.6085 | 32613981.0000 | 66.3868 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0526 | 778.3432 | 1.0000 | CN | 100 | -11378.9665 | 11378.9665 | 0.0000 | 0.0000 | 0 | 598.7313 | 0.0526 | -15717.5826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @GUANG30 | -111019.4938 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 63.1138 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -419347 | -419347 | 0.2647 | 1.9133 | 170055250.0000 | 45.3362 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 655219 | 0.2200 | 173465.1296 | GS | connect | availability | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1157 | 2752.7790 | 1.0000 | CN | 100 | -111019.4938 | 111019.4938 | 0.0000 | 0.0000 | 0 | 12842.5745 | 0.1157 | -136695.1831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @HEBEI3 | -29.4897 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.7970 | 5.7432 | 17920899.0000 | 14.3412 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1989 | 0.1425 | 1585.2691 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0671 | 788.5643 | 1.0000 | CN | 100 | -29.4897 | 29.4897 | 0.0000 | 0.0000 | 0 | 1.9784 | 0.0671 | -22.1164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @NINGB16 | -105.1395 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0439 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -72 | -72 | 1.4603 | 10.5649 | 36936227.0000 | 54.3739 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 371638 | 0.1550 | 542692.1840 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0871 | 1407.7622 | 1.0000 | CN | 100 | -105.1395 | 105.1395 | 0.0000 | 0.0000 | 0 | 9.1561 | 0.0871 | -239.2104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SHAND125 | -86218.2096 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.3621 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0054 | 0 | -38290 | -38290 | 2.2517 | 16.1637 | 3240582.0000 | 7.2985 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 202389 | 0.0500 | 455722.5706 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0377 | 1195.4371 | 1.0000 | CN | 100 | -86218.2096 | 86218.2096 | 0.0000 | 0.0000 | 0 | 3250.1932 | 0.0377 | -77271.9080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @KUNMI5 | 5.7742 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4124 | 2.9736 | 81025063.0000 | 33.5718 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 837466 | 0.2325 | 345406.9564 | GS | connect | availability | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0586 | 806.3531 | 1.0000 | CN | 100 | 5.7742 | 5.7742 | 0.0000 | 0.0000 | 0 | 0.3383 | 0.0586 | 9.4885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @QUECH1 | 584185.5763 | 0.0058 | 0.0077 | 12.4039 | 0.0000 | -0.0000 | 0.0058 | 0.0059 | 0.0001 | 1.0000 | 0.0096 | 2300 | 244037 | 246337 | 2.3938 | 17.3081 | 2376500.0000 | 5.7314 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 402713 | 0.0925 | 964030.5609 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.0901 | 398.2231 | 0.9995 | CN | 100 | 589691.4087 | 589691.4087 | 5505.8324 | 5505.8324 | 1 | 53158.5872 | 0.0901 | 870473.3928 | 8127.4384 | 496.3312 | 0 | 0.0000 |
| 875 | @SICHU130 | -1409.4597 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.5792 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 41.4547 | 294.4597 | 908175.0000 | 37.2621 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1834 | 1.1403 | 0.1403 | -0.0497 | 15459.7004 | 1.0000 | CN | 100 | -1409.4597 | 1409.4597 | 0.0000 | 0.0000 | 0 | 70.0995 | 0.0497 | -1668.0065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @WUHAN26 | -954178.3663 | -0.0095 | 0.0077 | -0.0000 | 0.0573 | 149.7727 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0127 | 0 | -728500 | -728500 | 1.3098 | 9.5540 | 125282940.0000 | 166.7821 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 242440 | 0.1800 | 317544.2733 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1351 | 3579.9975 | 1.0000 | CN | 100 | -954178.3663 | 954178.3663 | 0.0000 | 0.0000 | 0 | 128862.6908 | 0.1351 | -1452842.0900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @ZHEJI146 | 27370.8861 | 0.0003 | 0.0077 | 0.5812 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 12600 | 12600 | 2.1723 | 15.6733 | 7459969.0000 | 16.2918 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 1188 | 0.2000 | 2580.6836 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0143 | 783.5959 | 1.0000 | CN | 100 | 27370.8861 | 27370.8861 | 0.0000 | 0.0000 | 0 | 391.2290 | 0.0143 | 55767.4285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @CHENG11 | -30.4455 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0107 | 0 | -19 | -19 | 1.6024 | 11.5650 | 30469602.0000 | 49.1004 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 667059 | 0.1575 | 1068893.0625 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0609 | 2748.8254 | 1.0000 | CN | 100 | -30.4455 | 30.4455 | 0.0000 | 0.0000 | 0 | 1.8549 | 0.0609 | -31.1547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @CHINA1906 | -2262414.0305 | -0.0226 | 0.0077 | -0.0000 | 0.0516 | 320.1156 | -0.0226 | -0.0226 | 0.0001 | 1.0000 | 0.1473 | 6000 | -1731000 | -1725000 | 1.3070 | 9.4133 | 59707360.0000 | 78.3145 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 9536342 | 0.0875 | 12463982.6348 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0305 | 12365.8780 | 1.0000 | CN | 100 | -2254572.0408 | 2254572.0408 | 7841.9897 | 7841.9897 | 1 | 68859.3499 | 0.0305 | -822040.3111 | 2859.2706 | -239.5108 | 0 | 0.0000 |
| 880 | @CICTM1 | -14089.0521 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.5090 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0165 | 0 | -18056 | -18056 | 0.7803 | 5.6023 | 14439364.0000 | 11.2716 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2096741 | 0.1350 | 1636081.8074 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0764 | 1067.0565 | 1.0000 | CN | 100 | -14089.0521 | 14089.0521 | 0.0000 | 0.0000 | 0 | 1075.8007 | 0.0764 | -19642.5132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @DAANG1 | -286923.7436 | -0.0029 | 0.0077 | -0.0000 | 0.2100 | 165.0794 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0116 | 0 | -345500 | -345500 | 0.8305 | 5.9819 | 10144086.0000 | 8.4552 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1055215 | 0.1925 | 876313.2797 | GS | connect | availability | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1145 | 792.5434 | 1.0000 | CN | 100 | -286923.7436 | 286923.7436 | 0.0000 | 0.0000 | 0 | 32856.0035 | 0.1145 | -394984.6051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @HANGZ7 | -359664.8137 | -0.0036 | 0.0077 | -0.0000 | 0.0200 | 19.7077 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0864 | 0 | -104800 | -104800 | 3.4319 | 24.7783 | 17996301.0000 | 62.1337 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2411837 | 0.0075 | 8277222.3797 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1006 | 3940.5590 | 1.0000 | CN | 100 | -359664.8137 | 359664.8137 | 0.0000 | 0.0000 | 0 | 36182.4663 | 0.1006 | -517060.5673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @QINGH8 | -46176.0402 | -0.0005 | 0.0077 | -0.0000 | 0.2025 | 25.6182 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0044 | -100 | -35904 | -36004 | 1.2861 | 9.2773 | 4674727.0000 | 6.0430 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 307072 | 0.1975 | 394924.4934 | GS | connect | availability | 100 | 1.5182 | 1.3991 | 0.3991 | -0.1222 | 365.7426 | 1.0000 | CN | 100 | -46304.6499 | 46304.6499 | -128.6097 | 128.6097 | -1 | 5659.4436 | 0.1222 | -70300.8717 | -195.2585 | 15.7189 | -100 | -128.6097 |
| 884 | @SANJI6 | 177161.2449 | 0.0018 | 0.0077 | 3.7616 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0035 | 0 | 117400 | 117400 | 1.5090 | 10.8374 | 10212700.0000 | 15.4219 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 232455 | 0.1850 | 350783.7921 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.0931 | 272.7346 | 1.0000 | CN | 100 | 177161.2449 | 177161.2449 | 0.0000 | 0.0000 | 0 | 16496.6917 | 0.0931 | 245896.4700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @SFRIE2 | 36959.3473 | 0.0004 | 0.0077 | 0.7848 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2833 | 9.2315 | 7497211.0000 | 9.6437 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1055 | 967.7336 | 1.0000 | CN | 100 | 36959.3473 | 36959.3473 | 0.0000 | 0.0000 | 0 | 3899.7334 | 0.1055 | 40604.6632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SHENZ378 | -501279.2907 | -0.0050 | 0.0077 | -0.0000 | 0.1107 | 151.9690 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0079 | 0 | -43475 | -43475 | 11.5303 | 81.9435 | 9887125.0000 | 112.8903 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 25303 | 0.1925 | 291750.8889 | GS | connect | availability | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1494 | 4832.8658 | 1.0000 | CN | 100 | -501279.2907 | 501279.2907 | 0.0000 | 0.0000 | 0 | 74891.2092 | 0.1494 | -1050354.0458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHENZ54 | -1860358.7537 | -0.0186 | 0.0077 | -0.0000 | 0.0975 | 496.9451 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0681 | 0 | -2115900 | -2115900 | 0.8792 | 6.3676 | 76664063.0000 | 68.0205 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 5622363 | 0.0975 | 4943339.5830 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0549 | 4144.9935 | 1.0000 | CN | 100 | -1860358.7537 | 1860358.7537 | 0.0000 | 0.0000 | 0 | 102105.2462 | 0.0549 | -2778522.2276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @SICHU20 | -266286.3800 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6478 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0730 | 0 | -118700 | -118700 | 2.2434 | 16.1031 | 18339235.0000 | 41.1494 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3135343 | 0.0050 | 7033691.1333 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0886 | 4483.5466 | 1.0000 | CN | 100 | -266286.3800 | 266286.3800 | 0.0000 | 0.0000 | 0 | 23590.2648 | 0.0886 | -15790.1577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SJINJ2 | 65896.1357 | 0.0007 | 0.0077 | 1.3992 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 21000 | 21000 | 3.1379 | 22.4881 | 8878836.0000 | 27.8215 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0796 | 1348.0489 | 1.0000 | CN | 100 | 65896.1357 | 65896.1357 | 0.0000 | 0.0000 | 0 | 5246.2615 | 0.0796 | 88767.4473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SPUDO1 | -3298441.5676 | -0.0330 | 0.0077 | -0.0000 | 0.0010 | 9.0368 | -0.0330 | -0.0330 | 0.0000 | 1.0000 | 0.5194 | 0 | -1738039 | -1738039 | 1.8978 | 13.4972 | 66332875.0000 | 124.7512 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 25622772 | 0.0010 | 48626766.2820 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | -0.0542 | 33422.6495 | 1.0000 | CN | 100 | -3298441.5676 | 3298441.5676 | 0.0000 | 0.0000 | 0 | 178780.5620 | 0.0542 | -2388126.9572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SUZHO56 | -109.8213 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0414 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -32 | -32 | 3.4319 | 24.8224 | 2452588.0000 | 8.4828 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 8391 | 0.1575 | 28797.2085 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0799 | 519.6898 | 1.0000 | CN | 100 | -109.8213 | 109.8213 | 0.0000 | 0.0000 | 0 | 8.7709 | 0.0799 | -263.4432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @WESTE190 | -628.3666 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0340 | 0 | -89 | -89 | 7.0603 | 50.7094 | 12981497.0000 | 91.7245 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 481906 | 0.1200 | 3402400.2310 | GS | connect | availability | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0823 | 3073.1730 | 1.0000 | CN | 100 | -628.3666 | 628.3666 | 0.0000 | 0.0000 | 0 | 51.6876 | 0.0823 | -914.5812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @WGTEC1 | -265429.9926 | -0.0027 | 0.0077 | -0.0000 | 0.1375 | 99.9908 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.0062 | -1000 | -82500 | -83500 | 3.2173 | 23.3042 | 6059758.0000 | 19.6771 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 110299 | 0.1775 | 354868.6394 | GS | connect | availability | 1000 | 1.7558 | 1.6581 | 0.6581 | -0.1439 | 683.0904 | 1.0000 | CN | 100 | -268647.3258 | 268647.3258 | -3217.3332 | 3217.3332 | -1 | 38669.6010 | 0.1439 | -471679.2408 | -5648.8532 | 463.1090 | -1000 | -3217.3332 |
| 894 | @ZHEJI34 | -501143.2801 | -0.0050 | 0.0077 | -0.0000 | 0.0750 | 102.9746 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0397 | 0 | -678600 | -678600 | 0.7385 | 5.2756 | 32990004.0000 | 24.2508 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 4694597 | 0.0500 | 3466940.3763 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0807 | 2185.4006 | 1.0000 | CN | 100 | -501143.2801 | 501143.2801 | 0.0000 | 0.0000 | 0 | 40444.7758 | 0.0807 | -516278.8058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @GUANG131 | -663319.4506 | -0.0066 | 0.0077 | -0.0000 | 0.1875 | 340.7463 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -358200 | -358200 | 1.8518 | 13.4314 | 182921130.0000 | 342.3398 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1609 | 3446.9195 | 1.0000 | CN | 100 | -663319.4506 | 663319.4506 | 0.0000 | 0.0000 | 0 | 106742.5915 | 0.1609 | -998673.4241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SHAND161 | -118698.7198 | -0.0012 | 0.0077 | -0.0000 | 0.1479 | 48.0829 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0012 | 2600 | -36219 | -33619 | 3.2773 | 23.6715 | 8777207.0000 | 28.9504 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1051 | 2117.7752 | 1.0000 | CN | 100 | -110177.8697 | 110177.8697 | 8520.8501 | 8520.8501 | 1 | 11577.6338 | 0.1051 | -169048.3346 | 13073.7282 | -895.3820 | 0 | 0.0000 |
| 897 | @SHANX5 | -740988.5669 | -0.0074 | 0.0077 | -0.0000 | 0.1675 | 340.0427 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0257 | 0 | -154500 | -154500 | 4.7960 | 34.3273 | 29916090.0000 | 143.0924 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 382202 | 0.1875 | 1833057.0371 | GS | connect | availability | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1256 | 3155.5893 | 1.0000 | CN | 100 | -740988.5669 | 740988.5669 | 0.0000 | 0.0000 | 0 | 93050.5079 | 0.1256 | -703328.8550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @BEIJI291 | -78368.2692 | -0.0008 | 0.0077 | -0.0000 | 0.1740 | 37.3585 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -29462 | -29462 | 2.6600 | 19.2320 | 10177336.0000 | 27.2729 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2231 | 646.3427 | 1.0000 | CN | 100 | -78368.2692 | 78368.2692 | 0.0000 | 0.0000 | 0 | 17482.0733 | 0.2231 | -186401.7649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @INDUS132 | -379373.2728 | -0.0038 | 0.0077 | -0.0000 | 0.0225 | 23.3860 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4856 | 0 | -112600 | -112600 | 3.3692 | 24.0830 | 65760375.0000 | 220.6718 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 14294939 | 0.0925 | 48162680.2275 | GS | connect | availability | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0290 | 53476.5513 | 1.0000 | CN | 100 | -379373.2728 | 379373.2728 | 0.0000 | 0.0000 | 0 | 11020.5057 | 0.0290 | -243594.6232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @JIANG33 | 591400.3162 | 0.0059 | 0.0077 | 12.5571 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1527 | 0 | 191100 | 191100 | 3.0947 | 22.2778 | 17938493.0000 | 55.6840 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 4932997 | 0.0950 | 15266227.0314 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0603 | 2697.3670 | 1.0000 | CN | 100 | 591400.3162 | 591400.3162 | 0.0000 | 0.0000 | 0 | 35667.1049 | 0.0603 | 748059.2255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @SAILU1 | -96333.5823 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 45.5275 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7264 | 12.4273 | 23577344.0000 | 40.8267 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0898 | 4768.3470 | 1.0000 | CN | 100 | -96333.5823 | 96333.5823 | 0.0000 | 0.0000 | 0 | 8648.3113 | 0.0898 | -84716.2322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHENZ88 | -12321.1504 | -0.0001 | 0.0077 | -0.0000 | 0.1450 | 4.8947 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -42309 | -42309 | 0.2912 | 2.0984 | 42384118.0000 | 12.3926 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 919939 | 0.2325 | 267902.9701 | GS | connect | availability | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1068 | 647.6616 | 1.0000 | CN | 100 | -12321.1504 | 12321.1504 | 0.0000 | 0.0000 | 0 | 1315.3310 | 0.1068 | -22079.9386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @YANTA4 | -214109.8587 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 54.2607 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 0.1190 | 28900 | -28900 | 0 | 7.4086 | 53.4880 | 20158684.0000 | 150.2418 | 600309.SH | SHA | CHN | CN | True | 0 | 2025-06-27 | 2025-06-27 | 1577388 | 0.0725 | 11686308.7115 | GS | connect | availability | 0 | 1.0283 | 1.0716 | 0.0716 | 0.0206 | 12328.4732 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 214109.8587 | 214109.8587 | 1 | 0.0000 | 0.0206 | 0.0000 | 220167.9694 | 4406.0226 | 0 | 0.0000 |
| 904 | @STUNN1 | 16884.5222 | 0.0002 | 0.0077 | 0.3585 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0202 | 0 | 19800 | 19800 | 0.8528 | 6.1331 | 11950793.0000 | 10.2129 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2370404 | 0.0900 | 2021370.6537 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0850 | 1662.3064 | 1.0000 | CN | 100 | 16884.5222 | 16884.5222 | 0.0000 | 0.0000 | 0 | 1434.5306 | 0.0850 | 12726.2191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @BANKO1058 | -671779.4294 | -0.0067 | 0.0077 | -0.0000 | 0.0050 | 9.2025 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.1788 | 0 | -230900 | -230900 | 2.9094 | 20.7369 | 22680340.0000 | 65.5338 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 5911349 | 0.0050 | 17198452.3966 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0621 | 9371.7765 | 1.0000 | CN | 100 | -671779.4294 | 671779.4294 | 0.0000 | 0.0000 | 0 | 41712.4222 | 0.0621 | -343496.5723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @BEIJI357 | 219160.2273 | 0.0022 | 0.0077 | 4.6534 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0061 | 0 | 34200 | 34200 | 6.4082 | 45.8525 | 3057178.0000 | 19.5324 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 94893 | 0.1625 | 608092.7325 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0684 | 717.7177 | 1.0000 | CN | 100 | 219160.2273 | 219160.2273 | 0.0000 | 0.0000 | 0 | 14983.7533 | 0.0684 | 431163.5838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @XINJI2 | -235649.2977 | -0.0024 | 0.0077 | -0.0000 | 0.1275 | 82.3159 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0452 | 0 | -144300 | -144300 | 1.6331 | 11.7298 | 19750700.0000 | 32.2809 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2623688 | 0.1275 | 4284617.0100 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0414 | 6766.2048 | 1.0000 | CN | 100 | -235649.2977 | 235649.2977 | 0.0000 | 0.0000 | 0 | 9748.0294 | 0.0414 | -210853.3135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @ZHEJI148 | -637636.5769 | -0.0064 | 0.0077 | -0.0000 | 0.0900 | 157.2255 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0177 | 0 | -861800 | -861800 | 0.7399 | 5.3292 | 33289407.0000 | 24.7195 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1532799 | 0.0900 | 1134101.5403 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.0855 | 3075.5030 | 1.0000 | CN | 100 | -637636.5769 | 637636.5769 | 0.0000 | 0.0000 | 0 | 54497.6912 | 0.0855 | -313705.8446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @HUNAN22 | -83999.4682 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 40.8491 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -99974 | -99974 | 0.8402 | 6.0343 | 15619731.0000 | 13.1333 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1322 | 678.2426 | 1.0000 | CN | 100 | -83999.4682 | 83999.4682 | 0.0000 | 0.0000 | 0 | 11101.8769 | 0.1322 | -66086.9384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHENN1 | 437.7051 | 0.0000 | 0.0077 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 14.5902 | 104.4645 | 18471614.0000 | 268.8721 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0033 | 9727.8620 | 1.0000 | CN | 100 | 437.7051 | 437.7051 | 0.0000 | 0.0000 | 0 | -1.4333 | 0.0033 | 787.2036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHENZ56 | -285376.3998 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 146.5975 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -671500 | -671500 | 0.4250 | 3.0617 | 14819891.0000 | 6.3224 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1531990 | 0.2075 | 651070.4255 | GS | connect | availability | 0 | 1.3941 | 1.2628 | 0.2628 | -0.1338 | 462.5270 | 1.0000 | CN | 100 | -285376.3998 | 285376.3998 | 0.0000 | 0.0000 | 0 | 38185.5008 | 0.1338 | -397850.7960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SHENZ73 | -80660.0528 | -0.0008 | 0.0077 | -0.0000 | 0.2259 | 49.9153 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2494 | 1.7973 | 26838399.0000 | 6.7212 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 82017 | 0.2325 | 20456.3940 | GS | connect | availability | 0 | 1.2417 | 1.1584 | 0.1584 | -0.0966 | 589.3977 | 1.0000 | CN | 100 | -80660.0528 | 80660.0528 | 0.0000 | 0.0000 | 0 | 7791.5073 | 0.0966 | -100152.5055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @ZHEJI408 | 12353.7817 | 0.0001 | 0.0077 | 0.2623 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0075 | 0 | 11000 | 11000 | 1.1231 | 8.0357 | 10963977.0000 | 12.2762 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 671422 | 0.1150 | 754054.6215 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1019 | 574.0141 | 1.0000 | CN | 100 | 12353.7817 | 12353.7817 | 0.0000 | 0.0000 | 0 | 1258.7892 | 0.1019 | 11273.7019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @HANGZ6 | -99125.8352 | -0.0010 | 0.0077 | -0.0000 | 0.2000 | 54.3155 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -42045 | -42045 | 2.3576 | 16.8793 | 66228313.0000 | 155.7652 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5070 | 1.5353 | 0.5353 | -0.0606 | 912.5004 | 1.0000 | CN | 100 | -99125.8352 | 99125.8352 | 0.0000 | 0.0000 | 0 | 6011.4862 | 0.0606 | -149385.9179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @JIANG60 | -1363433.1316 | -0.0136 | 0.0077 | -0.0000 | 0.1725 | 644.3622 | -0.0136 | -0.0149 | -0.0013 | 1.0000 | 0.0181 | -28900 | -302100 | -331000 | 4.5132 | 33.1953 | 256080750.0000 | 1184.4744 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 99872 | 0.1775 | 450740.7935 | GS | connect | availability | 28900 | 1.4892 | 1.4261 | 0.4261 | -0.1936 | 5291.9651 | 1.0000 | CN | 100 | -1493864.1727 | 1493864.1727 | -130431.0411 | 130431.0411 | -1 | 289176.0667 | 0.1936 | -2224600.6539 | -194232.5042 | 25248.3031 | -28900 | -130431.0411 |
| 916 | @SHANT12 | -206025.5903 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 87.4903 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -392200 | -392200 | 0.5253 | 3.8319 | 104721630.0000 | 55.9143 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1510 | 531.7098 | 1.0000 | CN | 100 | -206025.5903 | 206025.5903 | 0.0000 | 0.0000 | 0 | 31100.6379 | 0.1510 | -304816.6916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SHANX3 | 92891.6285 | 0.0009 | 0.0077 | 1.9724 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 135500 | 135500 | 0.6855 | 4.9260 | 6850656.0000 | 4.7022 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1316 | 231.3593 | 1.0000 | CN | 100 | 92891.6285 | 92891.6285 | 0.0000 | 0.0000 | 0 | 12226.3301 | 0.1316 | 75449.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @TANGS6 | 289307.0259 | 0.0029 | 0.0077 | 6.1428 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0119 | 0 | 511400 | 511400 | 0.5657 | 4.0710 | 37630504.0000 | 21.3458 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2106390 | 0.1775 | 1191617.9628 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1413 | 1575.6238 | 1.0000 | CN | 100 | 289307.0259 | 289307.0259 | 0.0000 | 0.0000 | 0 | 40892.2322 | 0.1413 | 62140.7064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @IRAYT1 | -51406.0167 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 26.7593 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4156 | -4156 | 12.3691 | 88.7206 | 1285365.0000 | 15.8900 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1896 | 1708.8008 | 1.0000 | CN | 100 | -51406.0167 | 51406.0167 | 0.0000 | 0.0000 | 0 | 9746.8106 | 0.1896 | -63875.4852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @TONYE1 | -142897.8772 | -0.0014 | 0.0077 | -0.0000 | 0.1925 | 75.3639 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0083 | 0 | -52700 | -52700 | 2.7115 | 19.6691 | 6106102.0000 | 16.7348 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 251446 | 0.2000 | 681804.5472 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1112 | 630.2754 | 1.0000 | CN | 100 | -142897.8772 | 142897.8772 | 0.0000 | 0.0000 | 0 | 15891.0799 | 0.1112 | -287824.7227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @YANTA13 | -278835.8162 | -0.0028 | 0.0077 | -0.0000 | 0.2049 | 156.5171 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 0.0028 | 17700 | -187900 | -170200 | 1.4840 | 10.7863 | 44768840.0000 | 67.2853 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2501 | 870.7915 | 1.0000 | CN | 100 | -252569.7495 | 252569.7495 | 26266.0668 | 26266.0668 | 1 | 63178.8691 | 0.2501 | -230918.0211 | 24014.3888 | -6570.3054 | 0 | 0.0000 |
| 922 | @BEIJI94 | -756161.7991 | -0.0076 | 0.0077 | -0.0000 | 0.2307 | 478.0351 | -0.0076 | -0.0079 | -0.0004 | 1.0000 | 0.0079 | -16900 | -342600 | -359500 | 2.2071 | 15.8329 | 37927598.0000 | 83.6735 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 16941 | 0.2375 | 37390.9429 | GS | connect | availability | 16900 | 1.7231 | 1.5986 | 0.5986 | -0.1589 | 2058.7601 | 1.0000 | CN | 100 | -793462.2497 | 793462.2497 | -37300.4507 | 37300.4507 | -1 | 126079.9712 | 0.1589 | -1367226.6071 | -64272.9615 | 5926.9861 | -16900 | -37300.4507 |
| 923 | @SHIND9 | -324602.3421 | -0.0032 | 0.0077 | -0.0000 | 0.1475 | 131.1749 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -254600 | -254600 | 1.2750 | 9.1138 | 20681290.0000 | 26.2633 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1083 | 1539.7878 | 1.0000 | CN | 100 | -324602.3421 | 324602.3421 | 0.0000 | 0.0000 | 0 | 35156.1533 | 0.1083 | -363401.2332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SYUYU1 | -376859.4314 | -0.0038 | 0.0077 | -0.0000 | 0.1300 | 134.2239 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0082 | 0 | -484700 | -484700 | 0.7775 | 5.5666 | 16565836.0000 | 12.8492 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 568463 | 0.1625 | 441986.0594 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0500 | 1939.1458 | 1.0000 | CN | 100 | -376859.4314 | 376859.4314 | 0.0000 | 0.0000 | 0 | 18829.4122 | 0.0500 | -361279.7826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @HUNAN27 | -61037.0973 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 26.7560 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0093 | 0 | -35100 | -35100 | 1.7389 | 12.5622 | 10345598.0000 | 18.1090 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 497654 | 0.1600 | 865394.7465 | GS | connect | availability | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1082 | 798.1132 | 1.0000 | CN | 100 | -61037.0973 | 61037.0973 | 0.0000 | 0.0000 | 0 | 6601.3912 | 0.1082 | -47636.4978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @CHONG6 | -198238.9095 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 80.1102 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -66700 | -66700 | 2.9721 | 21.2695 | 8135356.0000 | 24.1105 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1027 | 1191.6962 | 1.0000 | CN | 100 | -198238.9095 | 198238.9095 | 0.0000 | 0.0000 | 0 | 20356.5543 | 0.1027 | -262327.0677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @GDSHE1 | -23026.5776 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.7247 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0068 | -100 | -22700 | -22800 | 1.0144 | 7.3077 | 65965625.0000 | 67.1693 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 652170 | 0.1750 | 661552.5603 | GS | connect | availability | 100 | 1.7042 | 1.6368 | 0.6368 | -0.1038 | 928.4902 | 1.0000 | CN | 100 | -23128.0163 | 23128.0163 | -101.4387 | 101.4387 | -1 | 2401.6147 | 0.1038 | -39414.6532 | -172.8713 | 10.5334 | -100 | -101.4387 |
| 928 | @HUBEI6 | -75400.4192 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 29.4371 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0050 | 0 | -26500 | -26500 | 2.8453 | 20.4631 | 9505820.0000 | 27.1040 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 150401 | 0.1525 | 427935.7904 | GS | connect | availability | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0482 | 2009.0181 | 1.0000 | CN | 100 | -75400.4192 | 75400.4192 | 0.0000 | 0.0000 | 0 | 3632.8451 | 0.0482 | -95038.2554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @HUNAN88 | -172570.5823 | -0.0017 | 0.0077 | -0.0000 | 0.1350 | 63.8275 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -38800 | -38800 | 4.4477 | 32.4003 | 23564774.0000 | 106.3860 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9033 | 1.6921 | 0.6921 | -0.0953 | 1886.0974 | 1.0000 | CN | 100 | -172570.5823 | 172570.5823 | 0.0000 | 0.0000 | 0 | 16442.9746 | 0.0953 | -328456.5051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @JIANG11 | -15591.6643 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 6.5143 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.4087 | 10.0453 | 24307770.0000 | 34.0236 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0827 | 1025.2932 | 1.0000 | CN | 100 | -15591.6643 | 15591.6643 | 0.0000 | 0.0000 | 0 | 1289.3599 | 0.0827 | -25875.1380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @KUNSH5 | -50240.4296 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 21.6791 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -13300 | -13300 | 3.7775 | 27.2323 | 2538000.0000 | 9.6305 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5133 | 1.4304 | 0.4304 | -0.1143 | 1649.9111 | 1.0000 | CN | 100 | -50240.4296 | 50240.4296 | 0.0000 | 0.0000 | 0 | 5740.2371 | 0.1143 | -76030.5478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @NSFOC1 | -426943.6770 | -0.0043 | 0.0077 | -0.0000 | 0.1642 | 192.0906 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.0111 | -4300 | -396900 | -401200 | 1.0757 | 7.7342 | 25006911.0000 | 26.9493 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 635446 | 0.1775 | 683546.6157 | GS | connect | availability | 4300 | 2.1403 | 1.8986 | 0.8986 | -0.1151 | 859.8129 | 1.0000 | CN | 100 | -431569.1691 | 431569.1691 | -4625.4921 | 4625.4921 | -1 | 49694.4932 | 0.1151 | -923678.3962 | -9899.8432 | 532.6179 | -4300 | -4625.4921 |
| 933 | @SHAND166 | 97881.0674 | 0.0010 | 0.0077 | 2.0783 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3209 | 9.4902 | 2940450.0000 | 3.8883 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 284919 | 0.2350 | 376358.6485 | GS | connect | availability | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1197 | 551.3306 | 1.0000 | CN | 100 | 97881.0674 | 97881.0674 | 0.0000 | 0.0000 | 0 | 11716.7802 | 0.1197 | 50595.7312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @JIANG266 | 508.9769 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.3622 | 45.8884 | 30977149.0000 | 198.0690 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3460 | 2.0381 | 1.0381 | -0.0118 | 1564.6276 | 1.0000 | CN | 100 | 508.9769 | 508.9769 | 0.0000 | 0.0000 | 0 | -5.9859 | 0.0118 | 1194.0385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @SHAND118 | -269829.6229 | -0.0027 | 0.0077 | -0.0000 | 0.1598 | 118.1308 | -0.0027 | -0.0039 | -0.0012 | 1.0000 | 0.0048 | -22700 | -50000 | -72700 | 5.3966 | 38.5889 | 6292020.0000 | 33.8318 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 39690 | 0.1600 | 214190.7546 | GS | connect | availability | 22700 | 1.5930 | 1.4843 | 0.4843 | -0.2190 | 689.0823 | 1.0000 | CN | 100 | -392332.2717 | 392332.2717 | -122502.6488 | 122502.6488 | -1 | 85918.1470 | 0.2190 | -625000.8719 | -195151.5790 | 26827.2618 | -22700 | -122502.6488 |
| 936 | @BANKO586 | -215.2952 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0369 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0448 | 0 | -87 | -87 | 2.4747 | 17.5903 | 66289813.0000 | 162.4771 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1811088 | 0.0300 | 4481821.5666 | GS | connect | availability | 0 | 0.5384 | 0.6362 | -0.3638 | -0.0410 | 11974.9064 | 1.0000 | CN | 100 | -215.2952 | 215.2952 | 0.0000 | 0.0000 | 0 | 8.8332 | 0.0410 | -115.9215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HEBEI12 | -19782.1732 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 11.1105 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 6.4124 | 46.4029 | 39013188.0000 | 252.2485 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1787944 | 0.2550 | 11464965.2735 | GS | connect | availability | 0 | 1.9911 | 1.7122 | 0.7122 | -0.0353 | 5893.3619 | 1.0000 | CN | 100 | -19782.1732 | 19782.1732 | 0.0000 | 0.0000 | 0 | 697.4498 | 0.0353 | -39388.3716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @IMONG2 | -1025770.0898 | -0.0103 | 0.0077 | -0.0000 | 0.0675 | 189.6972 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.1085 | 0 | -303200 | -303200 | 3.3831 | 24.4045 | 45437977.0000 | 154.5116 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2902096 | 0.0675 | 9818216.6042 | GS | connect | availability | 0 | 0.9412 | 1.0046 | 0.0046 | -0.0557 | 7582.7849 | 1.0000 | CN | 100 | -1025770.0898 | 1025770.0898 | 0.0000 | 0.0000 | 0 | 57168.0201 | 0.0557 | -965441.7488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @SHAND51 | -471206.1823 | -0.0047 | 0.0077 | -0.0000 | 0.1424 | 183.8709 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0061 | 1400 | -156200 | -154800 | 3.0167 | 21.7113 | 8963246.0000 | 27.1159 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 45783 | 0.1750 | 138112.8850 | GS | connect | availability | 0 | 1.0011 | 1.0570 | 0.0570 | -0.0455 | 4355.4583 | 1.0000 | CN | 100 | -466982.8234 | 466982.8234 | 4223.3589 | 4223.3589 | 1 | 21229.0974 | 0.0455 | -467476.1119 | 4227.8201 | -191.9944 | 0 | 0.0000 |
| 940 | @BEIJI33 | 11103.6330 | 0.0001 | 0.0077 | 0.2358 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9828 | 14.1818 | 16783844.0000 | 33.1661 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0763 | 1173.4154 | 1.0000 | CN | 100 | 11103.6330 | 11103.6330 | 0.0000 | 0.0000 | 0 | 846.6865 | 0.0763 | 9198.4178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @BEIJI39 | -208674.9515 | -0.0021 | 0.0077 | -0.0000 | 0.1775 | 101.4789 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.0117 | -4100 | -113800 | -117900 | 1.8337 | 13.1905 | 36571903.0000 | 67.2173 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 524123 | 0.1775 | 961083.8454 | GS | connect | availability | 4100 | 1.8225 | 1.6640 | 0.6640 | -0.1106 | 3884.7630 | 1.0000 | CN | 100 | -216193.1176 | 216193.1176 | -7518.1661 | 7518.1661 | -1 | 23918.6378 | 0.1106 | -394014.2003 | -13701.9357 | 831.7762 | -4100 | -7518.1661 |
| 942 | @XIANB2 | -177448.0262 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 76.5700 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0095 | 0 | -22500 | -22500 | 7.8866 | 57.0202 | 5711984.0000 | 45.3824 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 97741 | 0.1825 | 770842.1124 | GS | connect | availability | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1405 | 1993.2888 | 1.0000 | CN | 100 | -177448.0262 | 177448.0262 | 0.0000 | 0.0000 | 0 | 24933.9147 | 0.1405 | -392800.1943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @KWEIC2 | 296791.7150 | 0.0030 | 0.0077 | 6.3017 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 197.8611 | 1421.6277 | 3486025.0000 | 690.5395 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 805923 | 0.0275 | 159460846.2198 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1536 | 114334.2535 | 1.0000 | CN | 100 | 296791.7150 | 296791.7150 | 0.0000 | 0.0000 | 0 | 45585.6469 | 0.1536 | 301653.4773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @CHIPS11 | -33248.6747 | -0.0003 | 0.0077 | -0.0000 | 0.0550 | 5.0101 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6411 | -6411 | 5.1862 | 37.6457 | 3574914.0000 | 18.7522 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1206 | 0.2050 | 6254.5471 | GS | connect | availability | 0 | 2.5004 | 2.1625 | 1.1625 | -0.1676 | 635.2359 | 1.0000 | CN | 100 | -33248.6747 | 33248.6747 | 0.0000 | 0.0000 | 0 | 5573.1076 | 0.1676 | -83133.5190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @POCOH1 | -152609.0247 | -0.0015 | 0.0077 | -0.0000 | 0.1160 | 48.4908 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0048 | 0 | -25300 | -25300 | 6.0320 | 43.8106 | 3697739.0000 | 22.5729 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 54221 | 0.1600 | 327059.8390 | GS | connect | availability | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1101 | 1341.7796 | 1.0000 | CN | 100 | -152609.0247 | 152609.0247 | 0.0000 | 0.0000 | 0 | 16807.1404 | 0.1101 | -257001.6099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SICHU53 | -171289.8015 | -0.0017 | 0.0077 | -0.0000 | 0.1075 | 50.4484 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0647 | -3000 | -39100 | -42100 | 4.3808 | 31.9237 | 38535301.0000 | 171.4132 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1436946 | 0.1275 | 6294992.2029 | GS | connect | availability | 3000 | 1.5111 | 1.4049 | 0.4049 | -0.0713 | 4659.0456 | 1.0000 | CN | 100 | -184432.2415 | 184432.2415 | -13142.4400 | 13142.4400 | -1 | 13149.9890 | 0.0713 | -278688.2425 | -19859.0197 | 937.0538 | -3000 | -13142.4400 |
| 947 | @SUZHO49 | -186.0452 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.6511 | 33.9093 | 11642961.0000 | 55.0116 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1109 | 1295.7624 | 1.0000 | CN | 100 | -186.0452 | 186.0452 | 0.0000 | 0.0000 | 0 | 20.6239 | 0.1109 | -361.7233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @ZHENJ2 | -203676.5790 | -0.0020 | 0.0077 | -0.0000 | 0.0127 | 7.0772 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -71200 | -71200 | 2.8606 | 20.6660 | 15097200.0000 | 43.4735 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.1719 | 817.1075 | 1.0000 | CN | 100 | -203676.5790 | 203676.5790 | 0.0000 | 0.0000 | 0 | 35014.8331 | 0.1719 | -149239.7679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @JIANG303 | -52869.6074 | -0.0005 | 0.0077 | -0.0000 | 0.1494 | 21.6475 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0022 | 0 | -17200 | -17200 | 3.0738 | 22.2075 | 7816000.0000 | 24.1856 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 55445 | 0.1375 | 170427.6386 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.1050 | 798.9766 | 1.0000 | CN | 100 | -52869.6074 | 52869.6074 | 0.0000 | 0.0000 | 0 | 5552.6296 | 0.1050 | -108334.7155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @JOULW1 | -98380.1990 | -0.0010 | 0.0077 | -0.0000 | 0.1525 | 41.1041 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0161 | 0 | -22500 | -22500 | 4.3725 | 31.7474 | 9495910.0000 | 42.0066 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 346518 | 0.1450 | 1515133.7680 | GS | connect | availability | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1280 | 1250.5356 | 1.0000 | CN | 100 | -98380.1990 | 98380.1990 | 0.0000 | 0.0000 | 0 | 12590.3525 | 0.1280 | -206742.6272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @JYZHO1 | -17070.1225 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2215 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0062 | 0 | -49800 | -49800 | 0.3428 | 2.4599 | 30625485.0000 | 10.4972 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1768491 | 0.0475 | 606191.9275 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0890 | 582.0584 | 1.0000 | CN | 100 | -17070.1225 | 17070.1225 | 0.0000 | 0.0000 | 0 | 1519.8548 | 0.0890 | -23022.8537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHENZ234 | -123874.1787 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 54.3010 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -18300 | -18300 | 6.7691 | 49.0786 | 23260184.0000 | 159.0660 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5435 | 1.4977 | 0.4977 | -0.0969 | 3693.3800 | 1.0000 | CN | 100 | -123874.1787 | 123874.1787 | 0.0000 | 0.0000 | 0 | 12003.0200 | 0.0969 | -191196.0574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @COSCO13 | -18484.6896 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.8497 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0098 | 0 | -9900 | -9900 | 1.8671 | 13.4983 | 7370801.0000 | 13.8633 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 512503 | 0.1500 | 956915.0393 | GS | connect | availability | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0556 | 1181.5793 | 1.0000 | CN | 100 | -18484.6896 | 18484.6896 | 0.0000 | 0.0000 | 0 | 1027.4964 | 0.0556 | -27106.5208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @DONGG15 | -76763.7064 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 16.2991 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0561 | 1200 | -9100 | -7900 | 8.4356 | 60.8683 | 5390207.0000 | 45.7161 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 655441 | 0.1125 | 5529019.8351 | GS | connect | availability | 0 | 2.2017 | 1.9693 | 0.9693 | -0.0581 | 716.2902 | 1.0000 | CN | 100 | -66641.0199 | 66641.0199 | 10122.6866 | 10122.6866 | 1 | 3868.9527 | 0.0581 | -146721.6586 | 22286.8342 | -587.6890 | 0 | 0.0000 |
| 955 | @GIGAD1 | -1322.3604 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.6793 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0282 | 0 | -77 | -77 | 17.1735 | 124.0844 | 13130454.0000 | 227.0226 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 164249 | 0.2275 | 2820732.0425 | GS | connect | availability | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0030 | 11404.2279 | 1.0000 | CN | 100 | -1322.3604 | 1322.3604 | 0.0000 | 0.0000 | 0 | 3.9204 | 0.0030 | -2176.6757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @HENGT5 | -8159.6821 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 3.9681 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -4200 | -5856 | -10056 | 1.3934 | 9.8193 | 11779000.0000 | 16.1161 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 4217 | 0.1600 | 5875.9186 | GS | connect | availability | 4200 | 0.8131 | 0.8625 | -0.1375 | -0.1903 | 587.1325 | 1.0000 | CN | 100 | -14011.9131 | 14011.9131 | -5852.2310 | 5852.2310 | -1 | 2666.3642 | 0.1903 | -11392.5328 | -4758.2178 | 1113.6366 | -4200 | -5852.2310 |
| 957 | @JIANG20 | -46932.8025 | -0.0005 | 0.0077 | -0.0000 | 0.0850 | 10.9296 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -49900 | -49900 | 0.9405 | 6.7940 | 13144899.0000 | 12.4439 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 687261 | 0.2050 | 646394.4851 | GS | connect | availability | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0560 | 508.3301 | 1.0000 | CN | 100 | -46932.8025 | 46932.8025 | 0.0000 | 0.0000 | 0 | 2630.2967 | 0.0560 | -87808.2347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @LOCTE1 | -16091.8907 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.3766 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8179 | -8179 | 1.9675 | 14.2257 | 4097301.0000 | 8.1216 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7770 | 1.6023 | 0.6023 | -0.0974 | 409.6234 | 1.0000 | CN | 100 | -16091.8907 | 16091.8907 | 0.0000 | 0.0000 | 0 | 1567.4979 | 0.0974 | -28595.4207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @SHENZ316 | -39450.7291 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 6.2148 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0023 | 0 | -14100 | -14100 | 2.7979 | 20.3357 | 16819661.0000 | 47.6594 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 68940 | 0.0825 | 192888.8841 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.1026 | 955.0017 | 1.0000 | CN | 100 | -39450.7291 | 39450.7291 | 0.0000 | 0.0000 | 0 | 4046.2532 | 0.1026 | -75271.7919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHENZ406 | -92627.9609 | -0.0009 | 0.0077 | -0.0000 | 0.1050 | 26.6464 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0010 | 0 | -37600 | -37600 | 2.4635 | 17.8498 | 13067602.0000 | 32.5013 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3312 | 0.1150 | 8159.1438 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.1105 | 1029.6117 | 1.0000 | CN | 100 | -92627.9609 | 92627.9609 | 0.0000 | 0.0000 | 0 | 10239.0061 | 0.1105 | -166117.5859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @SICHU55 | -39126.3431 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 14.2034 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0022 | 0 | -30000 | -30000 | 1.3042 | 9.4297 | 16622430.0000 | 21.8406 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 135470 | 0.1425 | 176681.5235 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0767 | 935.6774 | 1.0000 | CN | 100 | -39126.3431 | 39126.3431 | 0.0000 | 0.0000 | 0 | 2999.9986 | 0.0767 | -65684.5923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @TIANJ24 | -20781.5505 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.6827 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -18100 | -18100 | 1.1482 | 8.2457 | 7423078.0000 | 8.5287 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 14746 | 0.1975 | 16930.6488 | GS | connect | availability | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1018 | 735.5598 | 1.0000 | CN | 100 | -20781.5505 | 20781.5505 | 0.0000 | 0.0000 | 0 | 2115.4979 | 0.1018 | -21310.7416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @BEIJI168 | -127557.7350 | -0.0013 | 0.0077 | -0.0000 | 0.1258 | 43.9572 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -35900 | -35900 | 3.5531 | 25.7095 | 63218250.0000 | 226.4688 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4504 | 2.0792 | 1.0792 | -0.0275 | 2588.4631 | 1.0000 | CN | 100 | -127557.7350 | 127557.7350 | 0.0000 | 0.0000 | 0 | 3501.6015 | 0.0275 | -312572.5203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @BEIJI74 | -105341.2795 | -0.0011 | 0.0077 | -0.0000 | 0.2025 | 58.4428 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0338 | 0 | -96800 | -96800 | 1.0882 | 7.9154 | 67461750.0000 | 74.4051 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3009085 | 0.1925 | 3274595.7013 | GS | connect | availability | 0 | 1.9041 | 1.7283 | 0.7283 | -0.0848 | 2248.9630 | 1.0000 | CN | 100 | -105341.2795 | 105341.2795 | 0.0000 | 0.0000 | 0 | 8931.4198 | 0.0848 | -200585.5336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @SHANG380 | -87701.3871 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 37.8437 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -13426 | -13426 | 6.5322 | 46.6272 | 1877132.0000 | 12.1957 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3216 | 0.3216 | -0.1262 | 1188.2029 | 1.0000 | CN | 100 | -87701.3871 | 87701.3871 | 0.0000 | 0.0000 | 0 | 11071.0424 | 0.1262 | -124686.2538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @HOSHI7 | -490379.7135 | -0.0049 | 0.0077 | -0.0000 | 0.1575 | 211.6022 | -0.0049 | -0.0070 | -0.0021 | 1.0000 | 0.0070 | -30900 | -73350 | -104250 | 6.6855 | 47.3960 | 13919188.0000 | 91.9238 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 30977 | 0.1575 | 207096.0107 | GS | connect | availability | 30900 | 0.9611 | 1.0291 | 0.0291 | -0.1970 | 4267.9531 | 1.0000 | CN | 100 | -696960.9424 | 696960.9424 | -206581.2290 | 206581.2290 | -1 | 137269.5786 | 0.1970 | -669848.1379 | -198544.9157 | 40687.0981 | -30900 | -206581.2290 |
| 967 | @BEIJI41 | -33799.4181 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 17.3627 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0039 | -14700 | -63500 | -78200 | 0.5323 | 3.8325 | 22947102.0000 | 12.2541 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 664171 | 0.1875 | 353521.1551 | GS | connect | availability | 14700 | 1.5302 | 1.4266 | 0.4266 | -0.1171 | 1486.6721 | 1.0000 | CN | 100 | -41623.8504 | 41623.8504 | -7824.4322 | 7824.4322 | -1 | 4874.4803 | 0.1171 | -63694.7536 | -11973.3105 | 916.3026 | -14700 | -7824.4322 |
| 968 | @KAILU1 | -107473.2962 | -0.0011 | 0.0077 | -0.0000 | 0.1800 | 53.0005 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0147 | -22100 | -132300 | -154400 | 0.8123 | 5.8572 | 5553399.0000 | 4.5323 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1676763 | 0.1800 | 1362110.7072 | GS | connect | availability | 22100 | 0.8906 | 0.9128 | -0.0872 | -0.0891 | 670.7178 | 1.0000 | CN | 100 | -125426.1295 | 125426.1295 | -17952.8333 | 17952.8333 | -1 | 11169.6620 | 0.0891 | -111699.6193 | -15988.0932 | 1598.7664 | -22100 | -17952.8333 |
| 969 | @SHAND80 | -87148.4948 | -0.0009 | 0.0077 | -0.0000 | 0.1150 | 27.4577 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0062 | -100 | -113100 | -113200 | 0.7705 | 5.5500 | 6987645.0000 | 5.4038 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 697083 | 0.1275 | 537132.9283 | GS | connect | availability | 100 | 1.2925 | 1.2577 | 0.2577 | -0.0987 | 597.5485 | 1.0000 | CN | 100 | -87225.5492 | 87225.5492 | -77.0544 | 77.0544 | -1 | 8607.8459 | 0.0987 | -112735.0400 | -99.5893 | 7.6041 | -100 | -77.0544 |
| 970 | @TIBET2 | -96456.0938 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 40.9608 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -36300 | -36300 | 2.6572 | 19.2804 | 12930594.0000 | 34.7381 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6339 | 1.5038 | 0.5038 | -0.1057 | 1094.0395 | 1.0000 | CN | 100 | -96456.0938 | 96456.0938 | 0.0000 | 0.0000 | 0 | 10191.1215 | 0.1057 | -157603.4283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @ANHUI7 | -48.9776 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9796 | 7.0445 | 23359942.0000 | 22.9295 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5546 | 0.6554 | -0.3446 | -0.1053 | 999.2297 | 1.0000 | CN | 100 | -48.9776 | 48.9776 | 0.0000 | 0.0000 | 0 | 5.1589 | 0.1053 | -27.1629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @DARKH3 | -1739.5064 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.7268 | -0.0000 | -0.0007 | -0.0006 | 1.0000 | 0.0021 | -14900 | -400 | -15300 | 4.3488 | 31.6079 | 13522770.0000 | 59.5571 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 47645 | 0.1675 | 207196.9543 | GS | connect | availability | 14900 | 1.9646 | 1.7267 | 0.7267 | -0.1721 | 684.2205 | 1.0000 | CN | 100 | -66536.1192 | 66536.1192 | -64796.6129 | 64796.6129 | -1 | 11449.3050 | 0.1721 | -130714.2208 | -127296.8556 | 11149.9767 | -14900 | -64796.6129 |
| 973 | @FARAS1 | -198.8184 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0872 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.0497 | 14.9171 | 22952879.0000 | 47.7083 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1222 | 1.8776 | 0.8776 | -0.1168 | 1878.6863 | 1.0000 | CN | 100 | -198.8184 | 198.8184 | 0.0000 | 0.0000 | 0 | 23.2273 | 0.1168 | -421.9242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @FENGH2 | -57354.0932 | -0.0006 | 0.0077 | -0.0000 | 0.1000 | 15.7135 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0057 | 0 | -30400 | -30400 | 1.8866 | 13.5921 | 10441301.0000 | 19.7749 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 272522 | 0.1100 | 514153.0327 | GS | connect | availability | 0 | 1.6319 | 1.5660 | 0.5660 | -0.0771 | 1658.9861 | 1.0000 | CN | 100 | -57354.0932 | 57354.0932 | 0.0000 | 0.0000 | 0 | 4419.5281 | 0.0771 | -93597.9145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @GANLE1 | -16397.1171 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 2.6954 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0169 | 0 | -2200 | -2200 | 7.4532 | 53.4675 | 9345078.0000 | 69.6218 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 224720 | 0.0425 | 1674890.9762 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0667 | 4211.0880 | 1.0000 | CN | 100 | -16397.1171 | 16397.1171 | 0.0000 | 0.0000 | 0 | 1094.4592 | 0.0667 | -22279.0338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @HANGZ56 | -32453.1246 | -0.0003 | 0.0077 | -0.0000 | 0.1175 | 10.4472 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0603 | -1800 | -5200 | -7000 | 6.2410 | 45.5882 | 42256606.0000 | 268.4227 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 960714 | 0.0925 | 5995802.1523 | GS | connect | availability | 1800 | 1.9739 | 1.7825 | 0.7825 | -0.1362 | 3698.6446 | 1.0000 | CN | 100 | -43686.8986 | 43686.8986 | -11233.7739 | 11233.7739 | -1 | 5948.7907 | 0.1362 | -86234.7656 | -22174.6540 | 1529.6890 | -1800 | -11233.7739 |
| 977 | @JIANG262 | -108011.9872 | -0.0011 | 0.0077 | -0.0000 | 0.1423 | 42.1168 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0015 | 0 | -50500 | -50500 | 2.1389 | 15.5629 | 11246200.0000 | 24.3876 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 21034 | 0.1675 | 44988.5968 | GS | connect | availability | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1483 | 669.4801 | 1.0000 | CN | 100 | -108011.9872 | 108011.9872 | 0.0000 | 0.0000 | 0 | 16012.9654 | 0.1483 | -181853.4874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @JIANG32 | -448133.9140 | -0.0045 | 0.0077 | -0.0000 | 0.1523 | 186.9950 | -0.0045 | -0.0020 | 0.0025 | 1.0000 | 0.1089 | 44000 | -78500 | -34500 | 5.7087 | 40.7127 | 82577188.0000 | 468.4489 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1828748 | 0.1075 | 10439796.1653 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | 0.0129 | 8976.8761 | 1.0000 | CN | 100 | -196950.5737 | 196950.5737 | 251183.3403 | 251183.3403 | 1 | -2542.8585 | 0.0129 | -275236.8284 | 351026.6797 | 3243.0659 | 0 | 0.0000 |
| 979 | @MGITE1 | -43389.4187 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 20.5060 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0268 | 0 | -4900 | -4900 | 8.8550 | 63.6200 | 3339313.0000 | 29.6021 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 297643 | 0.1875 | 2635623.8288 | GS | connect | availability | 0 | 1.4951 | 1.3987 | 0.3987 | -0.1010 | 1954.7691 | 1.0000 | CN | 100 | -43389.4187 | 43389.4187 | 0.0000 | 0.0000 | 0 | 4380.5932 | 0.1010 | -64871.2950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @NINGB74 | -130.5396 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0805 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.1839 | 23.3102 | 34182704.0000 | 111.0260 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1624 | 1.9058 | 0.9058 | -0.1189 | 1661.1950 | 1.0000 | CN | 100 | -130.5396 | 130.5396 | 0.0000 | 0.0000 | 0 | 15.5248 | 0.1189 | -282.2753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SHANG89 | -25332.3573 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 1.0411 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0140 | 0 | -17200 | -17200 | 1.4728 | 10.6790 | 14546485.0000 | 21.6452 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 931371 | 0.0400 | 1371733.8901 | GS | connect | availability | 0 | 1.7634 | 1.6013 | 0.6013 | -0.1149 | 1638.2616 | 1.0000 | CN | 100 | -25332.3573 | 25332.3573 | 0.0000 | 0.0000 | 0 | 2909.8823 | 0.1149 | -44671.2049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SINOB12 | 29833.0039 | 0.0003 | 0.0077 | 0.6334 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3300 | 3300 | 9.0403 | 64.7236 | 1022500.0000 | 9.2214 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3186 | 0.3186 | 0.0461 | 505.8312 | 1.0000 | CN | 100 | 29833.0039 | 29833.0039 | 0.0000 | 0.0000 | 0 | 1375.5533 | 0.0461 | 38942.4212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @VERIS21 | -369753.9955 | -0.0037 | 0.0077 | -0.0000 | 0.1500 | 151.9537 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0084 | 0 | -30600 | -30600 | 12.0835 | 88.3500 | 8809348.0000 | 108.4482 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 38599 | 0.1600 | 466409.6233 | GS | connect | availability | 0 | 1.9003 | 1.7330 | 0.7330 | -0.1889 | 4660.0686 | 1.0000 | CN | 100 | -369753.9955 | 369753.9955 | 0.0000 | 0.0000 | 0 | 69851.9192 | 0.1889 | -702632.4043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @WESTE169 | -223334.4687 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 96.3704 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -76800 | -76800 | 2.9080 | 20.8747 | 20064426.0000 | 58.3605 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8938 | 0.9859 | -0.0141 | -0.1035 | 1014.0750 | 1.0000 | CN | 100 | -223334.4687 | 223334.4687 | 0.0000 | 0.0000 | 0 | 23109.2600 | 0.1035 | -199624.6113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @XIANL2 | -85286.6583 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 39.1384 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -42300 | -42300 | 2.0162 | 14.6238 | 64464157.0000 | 131.3563 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4893 | 1.4562 | 0.4562 | -0.0763 | 15279.1144 | 1.0000 | CN | 100 | -85286.6583 | 85286.6583 | 0.0000 | 0.0000 | 0 | 6505.9480 | 0.0763 | -127020.4528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @YUEYA1 | -16826.7397 | -0.0002 | 0.0077 | -0.0000 | 0.2396 | 11.0461 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7766 | -7766 | 2.1667 | 15.6047 | 10886860.0000 | 23.6717 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4285 | 1.3688 | 0.3688 | -0.1573 | 552.7111 | 1.0000 | CN | 100 | -16826.7397 | 16826.7397 | 0.0000 | 0.0000 | 0 | 2646.1086 | 0.1573 | -24036.8089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @ZHEJI35 | -27130.9455 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 7.9906 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4826 | 10.6458 | 18551700.0000 | 27.5191 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8460 | 0.9315 | -0.0685 | -0.0870 | 824.3669 | 1.0000 | CN | 100 | -27130.9455 | 27130.9455 | 0.0000 | 0.0000 | 0 | 2360.7945 | 0.0870 | -22954.0420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @ZHEJI46 | -14988.4008 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 4.4144 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 1.8058 | 13.0610 | 19590965.0000 | 35.6537 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4141 | 1.3103 | 0.3103 | -0.0271 | 2196.5954 | 1.0000 | CN | 100 | -14988.4008 | 14988.4008 | 0.0000 | 0.0000 | 0 | 406.8372 | 0.0271 | -21195.6978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @HUNAN15 | -97015.2289 | -0.0010 | 0.0077 | -0.0000 | 0.0550 | 14.6187 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0098 | -400 | -158600 | -159000 | 0.6117 | 4.4116 | 46572500.0000 | 28.6285 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1444219 | 0.1850 | 883425.2010 | GS | connect | availability | 400 | 1.1947 | 1.1038 | 0.1038 | -0.1334 | 559.0952 | 1.0000 | CN | 100 | -97259.9079 | 97259.9079 | -244.6790 | 244.6790 | -1 | 12979.0829 | 0.1334 | -116195.9647 | -292.3169 | 32.6518 | -400 | -244.6790 |
| 990 | @KBCCO2 | -218979.9142 | -0.0022 | 0.0077 | -0.0000 | 0.1750 | 104.9904 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -63242 | -63242 | 3.4626 | 25.2224 | 5520188.0000 | 19.4005 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4346 | 2.1001 | 1.1001 | -0.1763 | 706.9113 | 1.0000 | CN | 100 | -218979.9142 | 218979.9142 | 0.0000 | 0.0000 | 0 | 38610.1243 | 0.1763 | -533133.1321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @NINGB89 | 335637.1588 | 0.0034 | 0.0077 | 7.1265 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 7.1564 | 51.8974 | 11943903.0000 | 86.3702 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0835 | 1.1413 | 0.1413 | 0.0804 | 4207.1466 | 1.0000 | CN | 100 | 335637.1588 | 335637.1588 | 0.0000 | 0.0000 | 0 | 26994.0592 | 0.0804 | 363676.6772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @QIANX1 | -212840.3326 | -0.0021 | 0.0077 | -0.0000 | 0.1896 | 110.5468 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -45179 | -45179 | 4.7110 | 34.0245 | 9165109.0000 | 43.4512 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1407 | 2227.2361 | 1.0000 | CN | 100 | -212840.3326 | 212840.3326 | 0.0000 | 0.0000 | 0 | 29943.3004 | 0.1407 | -459034.2626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @XINFE1 | -253595.6679 | -0.0025 | 0.0077 | -0.0000 | 0.1550 | 107.6913 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -172022 | -172022 | 1.4742 | 10.6482 | 5453000.0000 | 8.0907 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1312 | 1640.7867 | 1.0000 | CN | 100 | -253595.6679 | 253595.6679 | 0.0000 | 0.0000 | 0 | 33278.9205 | 0.1312 | -335665.0699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @MILKY5 | -705253.7103 | -0.0071 | 0.0077 | -0.0000 | 0.1550 | 299.4913 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -97900 | -97900 | 7.2038 | 52.1232 | 1539600.0000 | 11.1818 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4372 | 0.4372 | -0.2042 | 1139.3769 | 1.0000 | CN | 100 | -705253.7103 | 705253.7103 | 0.0000 | 0.0000 | 0 | 144031.9077 | 0.2042 | -1127860.1318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @SUZHO65 | -1161786.0686 | -0.0116 | 0.0077 | -0.0000 | 0.1583 | 503.8073 | -0.0116 | -0.0125 | -0.0009 | 1.0000 | 0.0193 | -5400 | -73332 | -78732 | 15.8428 | 112.3376 | 3358887.0000 | 52.5766 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 48451 | 0.1600 | 767600.7310 | GS | connect | availability | 5400 | 1.0302 | 1.0415 | 0.0415 | -0.2198 | 4193.7256 | 1.0000 | CN | 100 | -1247337.3255 | 1247337.3255 | -85551.2569 | 85551.2569 | -1 | 274167.4099 | 0.2198 | -1285012.8849 | -88135.3145 | 18804.3491 | -5400 | -85551.2569 |
| 996 | @YIBIN1 | 682336.2753 | 0.0068 | 0.0077 | 14.4880 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0311 | 0 | 40900 | 40900 | 16.6830 | 120.0606 | 16637266.0000 | 278.3266 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 186582 | 0.0925 | 3112754.6922 | GS | connect | availability | 0 | 1.2821 | 1.2184 | 0.2184 | 0.1782 | 29140.6571 | 1.0000 | CN | 100 | 682336.2753 | 682336.2753 | 0.0000 | 0.0000 | 0 | 121616.1895 | 0.1782 | 874799.2854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @CHINA116 | -32527.9553 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 13.8132 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -23700 | -23700 | 1.3725 | 9.8781 | 25171200.0000 | 34.6457 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0174 | 1.0163 | 0.0163 | -0.1133 | 824.5730 | 1.0000 | CN | 100 | -32527.9553 | 32527.9553 | 0.0000 | 0.0000 | 0 | 3686.5264 | 0.1133 | -33094.5643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @POSTA12 | -278080.7342 | -0.0028 | 0.0077 | -0.0000 | 0.0100 | 7.6187 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 0.3597 | 38700 | -352600 | -313900 | 0.7887 | 5.6109 | 248556880.0000 | 194.3258 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 45247187 | 0.0010 | 35684546.1746 | GS | connect | availability | 0 | 0.3699 | 0.5174 | -0.4826 | -0.0004 | 24506.7952 | 1.0000 | CN | 100 | -247559.6780 | 247559.6780 | 30521.0562 | 30521.0562 | 1 | 99.6132 | 0.0004 | -91561.7857 | 11288.4393 | -12.2811 | 0 | 0.0000 |
| 999 | @SINOC19 | -152320.3830 | -0.0015 | 0.0077 | -0.0000 | 0.1875 | 78.2468 | -0.0015 | -0.0021 | -0.0005 | 1.0000 | 0.0047 | -6500 | -18812 | -25312 | 8.0970 | 56.3774 | 7958465.0000 | 62.5182 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 38833 | 0.1875 | 314430.0144 | GS | connect | availability | 6500 | 1.4733 | 1.4378 | 0.4378 | -0.2458 | 1406.2910 | 1.0000 | CN | 100 | -204950.7513 | 204950.7513 | -52630.3683 | 52630.3683 | -1 | 50377.0432 | 0.2458 | -301945.1670 | -77538.0683 | 12936.5827 | -6500 | -52630.3683 |
| 1000 | @SINOW1 | -200131.1937 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 86.3580 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -59400 | -59400 | 3.3692 | 24.4039 | 9500660.0000 | 32.3061 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.1556 | 943.1744 | 1.0000 | CN | 100 | -200131.1937 | 200131.1937 | 0.0000 | 0.0000 | 0 | 31149.8561 | 0.1556 | -412805.7362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @CCORE1 | -178912.7273 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 77.2021 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0148 | -200 | -48600 | -48800 | 3.6813 | 26.5852 | 5909711.0000 | 21.8916 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 352009 | 0.1350 | 1295861.9387 | GS | connect | availability | 200 | 2.3212 | 2.0373 | 1.0373 | -0.1669 | 1236.9272 | 1.0000 | CN | 100 | -179648.9937 | 179648.9937 | -736.2664 | 736.2664 | -1 | 29985.0338 | 0.1669 | -417005.4546 | -1709.0387 | 122.8895 | -200 | -736.2664 |
| 1002 | @CHINA1002 | 715299.6327 | 0.0072 | 0.0077 | 15.1879 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.2461 | 0 | 726100 | 726100 | 0.9851 | 7.0953 | 67334125.0000 | 66.5699 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 24974667 | 0.0175 | 24603181.5623 | GS | connect | availability | 0 | 0.6203 | 0.8139 | -0.1861 | 0.1049 | 9586.3738 | 1.0000 | CN | 100 | 715299.6327 | 715299.6327 | 0.0000 | 0.0000 | 0 | 75023.6097 | 0.1049 | 443679.1611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @FOSHA7 | 532955.6692 | 0.0053 | 0.0077 | 11.3162 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.2191 | 0 | 98200 | 98200 | 5.4272 | 39.1479 | 12265997.0000 | 66.9088 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 4035323 | 0.0725 | 21900695.2122 | GS | connect | availability | 0 | 1.0256 | 0.9951 | -0.0049 | 0.1292 | 12675.0764 | 1.0000 | CN | 100 | 532955.6692 | 532955.6692 | 0.0000 | 0.0000 | 0 | 68855.6003 | 0.1292 | 546608.8281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @HEILO13 | -28924.2361 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 10.0999 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -17400 | -17400 | 1.6623 | 11.9497 | 5796102.0000 | 9.6508 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2213 | 1.1789 | 0.1789 | -0.1471 | 438.0515 | 1.0000 | CN | 100 | -28924.2361 | 28924.2361 | 0.0000 | 0.0000 | 0 | 4255.8958 | 0.1471 | -35325.5696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @NAVIN2 | -836334.0116 | -0.0084 | 0.0077 | -0.0000 | 0.1852 | 424.2979 | -0.0084 | -0.0092 | -0.0008 | 1.0000 | 0.0354 | -70000 | -712000 | -782000 | 1.1746 | 8.4605 | 32937676.0000 | 38.8294 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2303526 | 0.1900 | 2705782.5005 | GS | connect | availability | 70000 | 1.8644 | 1.6954 | 0.6954 | -0.1136 | 2618.8393 | 1.0000 | CN | 100 | -918557.8610 | 918557.8610 | -82223.8495 | 82223.8495 | -1 | 104352.4375 | 0.1136 | -1712572.8654 | -153299.3614 | 9341.0110 | -70000 | -82223.8495 |
| 1006 | @SICHU21 | -68465.5240 | -0.0007 | 0.0077 | -0.0000 | 0.2300 | 43.1427 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18500 | -18500 | 3.7008 | 26.6736 | 5819000.0000 | 21.6273 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0271 | 0.0271 | -0.1431 | 1861.8916 | 1.0000 | CN | 100 | -68465.5240 | 68465.5240 | 0.0000 | 0.0000 | 0 | 9795.8195 | 0.1431 | -64987.4150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @BEIJI84 | -475939.2874 | -0.0048 | 0.0077 | -0.0000 | 0.0250 | 32.5986 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2510 | 0 | -7800 | -7800 | 61.0179 | 440.2947 | 3209805.0000 | 196.9220 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 403433 | 0.0375 | 24616617.2476 | GS | connect | availability | 0 | 0.8872 | 1.0164 | 0.0164 | -0.0761 | 18566.8171 | 1.0000 | CN | 100 | -475939.2874 | 475939.2874 | 0.0000 | 0.0000 | 0 | 36242.6497 | 0.0761 | -422247.9968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @CHONG70 | -452461.0930 | -0.0045 | 0.0077 | -0.0000 | 0.1350 | 167.3486 | -0.0045 | -0.0057 | -0.0011 | 1.0000 | 0.0300 | -6000 | -24000 | -30000 | 18.8525 | 134.3807 | 16984954.0000 | 318.0339 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 134920 | 0.1000 | 2543585.4447 | GS | connect | availability | 6000 | 1.1441 | 1.1598 | 0.1598 | -0.1138 | 16936.2097 | 1.0000 | CN | 100 | -565576.3663 | 565576.3663 | -113115.2733 | 113115.2733 | -1 | 64368.2080 | 0.1138 | -647076.3261 | -129415.2652 | 12873.6416 | -6000 | -113115.2733 |
| 1009 | @SHAAN16 | -66961.2552 | -0.0007 | 0.0077 | -0.0000 | 0.0650 | 11.9246 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0191 | 0 | -25200 | -25200 | 2.6572 | 19.2464 | 49852321.0000 | 133.6925 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 693462 | 0.0625 | 1842662.1408 | GS | connect | availability | 0 | 0.4942 | 0.6189 | -0.3811 | 0.0204 | 9016.5190 | 1.0000 | CN | 100 | -66961.2552 | 66961.2552 | 0.0000 | 0.0000 | 0 | -1365.8463 | 0.0204 | -33091.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @SUZHO51 | -35952.2026 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 17.7299 | -0.0004 | -0.0005 | -0.0002 | 1.0000 | 0.0043 | -1900 | -3800 | -5700 | 9.4611 | 69.6602 | 5413340.0000 | 52.5439 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 41280 | 0.1850 | 390554.4535 | GS | connect | availability | 1900 | 1.7542 | 1.6120 | 0.6120 | -0.1290 | 2511.3063 | 1.0000 | CN | 100 | -53928.3039 | 53928.3039 | -17976.1013 | 17976.1013 | -1 | 6955.0161 | 0.1290 | -94602.7126 | -31534.2375 | 2318.3387 | -1900 | -17976.1013 |
| 1011 | @BAODI4 | -51387.5952 | -0.0005 | 0.0077 | -0.0000 | 0.1349 | 18.9993 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0025 | -17300 | -21900 | -39200 | 2.3465 | 16.9201 | 11836532.0000 | 27.9061 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 85700 | 0.1575 | 201092.0964 | GS | connect | availability | 17300 | 1.6363 | 1.5192 | 0.5192 | -0.1169 | 1368.7707 | 1.0000 | CN | 100 | -91981.4490 | 91981.4490 | -40593.8538 | 40593.8538 | -1 | 10748.2878 | 0.1169 | -150506.2722 | -66422.4110 | 4743.5046 | -17300 | -40593.8538 |
| 1012 | @BEIJI336 | -164493.3635 | -0.0016 | 0.0077 | -0.0000 | 0.1900 | 85.6267 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.0017 | -200 | -55659 | -55859 | 2.9554 | 21.4564 | 2904030.0000 | 8.6822 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 226 | 0.2000 | 667.9153 | GS | connect | availability | 200 | 1.8158 | 1.6466 | 0.6466 | -0.1881 | 578.6249 | 1.0000 | CN | 100 | -165084.4391 | 165084.4391 | -591.0755 | 591.0755 | -1 | 31058.7738 | 0.1881 | -299753.3530 | -1073.2500 | 111.2042 | -200 | -591.0755 |
| 1013 | @CHONG44 | -215426.9713 | -0.0022 | 0.0077 | -0.0000 | 0.1325 | 78.2029 | -0.0022 | -0.0030 | -0.0008 | 1.0000 | 0.0035 | -29700 | -79900 | -109600 | 2.6962 | 19.4469 | 20122848.0000 | 54.5270 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 48573 | 0.1325 | 130962.8821 | GS | connect | availability | 29700 | 1.7480 | 1.5350 | 0.5350 | -0.1018 | 6454.1536 | 1.0000 | CN | 100 | -295504.3311 | 295504.3311 | -80077.3598 | 80077.3598 | -1 | 30077.7818 | 0.1018 | -516541.8181 | -139975.2919 | 8150.6398 | -29700 | -80077.3598 |
| 1014 | @DATAN1 | -65736.5812 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 37.3708 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0037 | -8000 | -56500 | -64500 | 1.1635 | 8.3806 | 18508301.0000 | 21.6129 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 262528 | 0.1925 | 305445.8974 | GS | connect | availability | 8000 | 1.1817 | 1.2710 | 0.2710 | -0.1279 | 788.6922 | 1.0000 | CN | 100 | -75044.4158 | 75044.4158 | -9307.8345 | 9307.8345 | -1 | 9598.1701 | 0.1279 | -88678.4994 | -10998.8837 | 1190.4707 | -8000 | -9307.8345 |
| 1015 | @DOFLU1 | -56442.5433 | -0.0006 | 0.0077 | -0.0000 | 0.1625 | 25.1285 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0348 | -8500 | -33700 | -42200 | 1.6749 | 12.1506 | 22872282.0000 | 38.7239 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2041660 | 0.1700 | 3419480.2045 | GS | connect | availability | 8500 | 1.5611 | 1.4549 | 0.4549 | -0.1382 | 1993.7995 | 1.0000 | CN | 100 | -70678.7931 | 70678.7931 | -14236.2498 | 14236.2498 | -1 | 9769.7713 | 0.1382 | -110336.9842 | -22224.2741 | 1967.8449 | -8500 | -14236.2498 |
| 1016 | @FOXCO3 | 21108.1552 | 0.0002 | 0.0077 | 0.4482 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7200 | 7200 | 2.9317 | 21.2834 | 117964440.0000 | 349.8359 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9880 | 1.8180 | 0.8180 | 0.0933 | 13390.5986 | 1.0000 | CN | 100 | 21108.1552 | 21108.1552 | 0.0000 | 0.0000 | 0 | 1968.5365 | 0.0933 | 41962.0181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @IATAU1 | -35019.7536 | -0.0004 | 0.0077 | -0.0000 | 0.1925 | 18.4693 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0017 | 0 | -23800 | -23800 | 1.4714 | 10.7509 | 15943899.0000 | 23.8842 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 89556 | 0.2075 | 131774.3301 | GS | connect | availability | 0 | 2.3222 | 1.9776 | 0.9776 | -0.0905 | 630.2302 | 1.0000 | CN | 100 | -35019.7536 | 35019.7536 | 0.0000 | 0.0000 | 0 | 3167.9981 | 0.0905 | -81323.1416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @INDUS125 | -1876766.5236 | -0.0188 | 0.0077 | -0.0000 | 0.0025 | 12.8546 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.8445 | 0 | -1744700 | -1744700 | 1.0757 | 7.6967 | 293189000.0000 | 314.4303 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 76739063 | 0.0025 | 82547890.4619 | GS | connect | availability | 0 | 0.1991 | 0.3948 | -0.6052 | -0.0425 | 290020.7341 | 1.0000 | CN | 100 | -1876766.5236 | 1876766.5236 | 0.0000 | 0.0000 | 0 | 79790.1619 | 0.0425 | -373621.9447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @KINGS98 | -242983.2609 | -0.0024 | 0.0077 | -0.0000 | 0.1575 | 104.8489 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0216 | -100 | -16600 | -16700 | 14.6375 | 106.4894 | 4421442.0000 | 65.6058 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 130919 | 0.1575 | 1916332.8632 | GS | connect | availability | 100 | 1.6906 | 1.5916 | 0.5916 | -0.1714 | 2121.2739 | 1.0000 | CN | 100 | -244447.0154 | 244447.0154 | -1463.7546 | 1463.7546 | -1 | 41893.2620 | 0.1714 | -413261.0286 | -2474.6169 | 250.8579 | -100 | -1463.7546 |
| 1020 | @PINGA4 | -20860.1388 | -0.0002 | 0.0077 | -0.0000 | 0.0025 | 0.1429 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2600 | -2600 | 8.0231 | 57.6926 | 50073981.0000 | 402.5357 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0848 | 1.0800 | 0.0800 | 0.0239 | 78578.6866 | 1.0000 | CN | 100 | -20860.1388 | 20860.1388 | 0.0000 | 0.0000 | 0 | -498.9777 | 0.0239 | -22629.9126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @SHANX8 | -158197.6477 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 66.0963 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -180500 | -180500 | 0.8764 | 6.3118 | 41730426.0000 | 36.7010 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8852 | 0.8976 | -0.1024 | -0.0903 | 2139.5276 | 1.0000 | CN | 100 | -158197.6477 | 158197.6477 | 0.0000 | 0.0000 | 0 | 14286.1535 | 0.0903 | -140037.5472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @YANZH3 | -26262.5833 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 7.9148 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15500 | -15500 | 1.6944 | 12.2128 | 20852442.0000 | 35.4850 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8139 | 0.8467 | -0.1533 | -0.0849 | 2626.4531 | 1.0000 | CN | 100 | -26262.5833 | 26262.5833 | 0.0000 | 0.0000 | 0 | 2229.3504 | 0.0849 | -21374.6932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @YUNNA31 | -64637.6149 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 30.1052 | -0.0006 | -0.0019 | -0.0013 | 1.0000 | 0.0329 | -31800 | -15800 | -47600 | 4.0910 | 29.8135 | 40219247.0000 | 167.0780 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 787848 | 0.1700 | 3223076.9392 | GS | connect | availability | 31800 | 1.5805 | 1.4634 | 0.4634 | -0.1570 | 3490.3075 | 1.0000 | CN | 100 | -194731.0424 | 194731.0424 | -130093.4275 | 130093.4275 | -1 | 30581.2080 | 0.1570 | -307768.4958 | -205610.0455 | 20430.3028 | -31800 | -130093.4275 |
| 1024 | @BEIJI92 | -151368.8046 | -0.0015 | 0.0077 | -0.0000 | 0.1601 | 66.4144 | -0.0015 | -0.0026 | -0.0011 | 1.0000 | 0.0037 | -17300 | -24600 | -41900 | 6.1532 | 44.5998 | 39740204.0000 | 246.9648 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 36145 | 0.1800 | 222407.5382 | GS | connect | availability | 17300 | 1.8145 | 1.6574 | 0.6574 | -0.1224 | 2399.7838 | 1.0000 | CN | 100 | -257819.2240 | 257819.2240 | -106450.4195 | 106450.4195 | -1 | 31555.7413 | 0.1224 | -467807.3595 | -193151.9647 | 13028.9815 | -17300 | -106450.4195 |
| 1025 | @FUZHO1 | -40838.5429 | -0.0004 | 0.0077 | -0.0000 | 0.1485 | 16.6179 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -68800 | -68800 | 0.5936 | 4.2861 | 37491434.0000 | 22.3906 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4782 | 1.3890 | 0.3890 | -0.1157 | 1646.7098 | 1.0000 | CN | 100 | -40838.5429 | 40838.5429 | 0.0000 | 0.0000 | 0 | 4725.4059 | 0.1157 | -60366.3108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @GUANG164 | -21337.2295 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.7457 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0385 | -6100 | -8400 | -14500 | 2.5401 | 18.4218 | 50907879.0000 | 130.6740 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 1508564 | 0.1325 | 3831973.3750 | GS | connect | availability | 6100 | 1.8128 | 1.6252 | 0.6252 | -0.1148 | 4862.7143 | 1.0000 | CN | 100 | -36832.1224 | 36832.1224 | -15494.8929 | 15494.8929 | -1 | 4226.4969 | 0.1148 | -66769.7107 | -28089.3266 | 1778.0435 | -6100 | -15494.8929 |
| 1027 | @ISOFT4 | -46374.1915 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 20.0108 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6100 | -6100 | 7.6023 | 55.0295 | 25907407.0000 | 198.6514 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1612 | 1.8988 | 0.8988 | -0.0497 | 6665.0043 | 1.0000 | CN | 100 | -46374.1915 | 46374.1915 | 0.0000 | 0.0000 | 0 | 2306.9068 | 0.0497 | -100222.1272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @MINDO1 | -45894.8697 | -0.0005 | 0.0077 | -0.0000 | 0.2379 | 29.9078 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -75200 | -75200 | 0.6103 | 4.4135 | 57733063.0000 | 35.5042 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9254 | 1.7766 | 0.7766 | -0.1364 | 1114.1600 | 1.0000 | CN | 100 | -45894.8697 | 45894.8697 | 0.0000 | 0.0000 | 0 | 6261.8556 | 0.1364 | -88364.6758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SHAAN3 | -51411.0087 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 29.2268 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0030 | -12300 | -83100 | -95400 | 0.6187 | 4.4659 | 10702086.0000 | 6.6596 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 408959 | 0.1825 | 253008.3597 | GS | connect | availability | 12300 | 1.2200 | 1.2063 | 0.2063 | -0.1109 | 697.3613 | 1.0000 | CN | 100 | -59020.5804 | 59020.5804 | -7609.5717 | 7609.5717 | -1 | 6547.3517 | 0.1109 | -72006.6816 | -9283.8803 | 844.1554 | -12300 | -7609.5717 |
| 1030 | @SHAND15 | -36521.5451 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 18.7609 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0048 | -1500 | -59300 | -60800 | 0.6159 | 4.4317 | 14131399.0000 | 8.7263 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 724501 | 0.1800 | 446203.9786 | GS | connect | availability | 1500 | 0.8205 | 0.8605 | -0.1395 | -0.1168 | 274.3841 | 0.9993 | CN | 100 | -37445.3616 | 37445.3616 | -923.8165 | 923.8165 | -1 | 4373.3871 | 0.1168 | -30725.3605 | -758.0270 | 107.8961 | -1500 | -923.8165 |
| 1031 | @SHANG105 | -58431.6060 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 20.0108 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0104 | 0 | -39900 | -39900 | 1.4645 | 10.5930 | 256063250.0000 | 377.9536 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 672097 | 0.1250 | 984253.3104 | GS | connect | availability | 0 | 1.6489 | 1.5010 | 0.5010 | -0.0976 | 2563.4646 | 1.0000 | CN | 100 | -58431.6060 | 58431.6060 | 0.0000 | 0.0000 | 0 | 5700.5318 | 0.0976 | -96350.4054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @SHENZ358 | -59501.1592 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 25.6752 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -14500 | -14500 | 4.1035 | 29.7583 | 22575215.0000 | 93.6078 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9101 | 1.6519 | 0.6519 | -0.1448 | 757.2979 | 1.0000 | CN | 100 | -59501.1592 | 59501.1592 | 0.0000 | 0.0000 | 0 | 8615.4553 | 0.1448 | -113654.2741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @SICHU36 | -21463.6158 | -0.0002 | 0.0077 | -0.0000 | 0.2100 | 12.3489 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3100 | -3100 | 6.9237 | 49.9384 | 6237598.0000 | 43.4034 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1082 | 1614.5189 | 1.0000 | CN | 100 | -21463.6158 | 21463.6158 | 0.0000 | 0.0000 | 0 | 2323.0471 | 0.1082 | -30483.8219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @TRANS586 | -13702.7493 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 6.5698 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2124 | -2124 | 6.4514 | 46.7852 | 3352283.0000 | 21.8535 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6996 | 2.2892 | 1.2892 | -0.1616 | 625.1629 | 1.0000 | CN | 100 | -13702.7493 | 13702.7493 | 0.0000 | 0.0000 | 0 | 2214.8989 | 0.1616 | -36992.0731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @ZHEJI85 | -48142.5334 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 12.2005 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.1013 | -6900 | -15900 | -22800 | 3.0278 | 21.6343 | 75344188.0000 | 227.1248 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 3327172 | 0.0825 | 10074118.8193 | GS | connect | availability | 6900 | 1.1218 | 1.0995 | 0.0995 | -0.0568 | 7305.5665 | 1.0000 | CN | 100 | -69034.5762 | 69034.5762 | -20892.0428 | 20892.0428 | -1 | 3924.5942 | 0.0568 | -77442.7242 | -23436.6139 | 1187.7061 | -6900 | -20892.0428 |
| 1036 | @CHINA647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1474 | -3600 | 0 | -3600 | 5.5791 | 40.0933 | 24562918.0000 | 137.2221 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2640216 | 0.0400 | 14730097.8650 | GS | connect | availability | 3600 | 0.2132 | 0.4213 | -0.5787 | -0.0259 | 14720.8927 | 1.0000 | CN | 100 | -20084.8538 | 20084.8538 | -20084.8538 | 20084.8538 | -1 | 520.3832 | 0.0259 | -4281.1014 | -4281.1014 | 520.3832 | -3600 | -20084.8538 |
| 1037 | @CHONG5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0033 | 1600 | 0 | 1600 | 7.6776 | 55.2684 | 2893254.0000 | 22.2810 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 42791 | 0.1875 | 328530.9275 | GS | connect | availability | 0 | 1.1359 | 1.1301 | 0.1301 | 0.1229 | 1486.2892 | 1.0000 | CN | 100 | 12284.1131 | 12284.1131 | 12284.1131 | 12284.1131 | 1 | 1510.0911 | 0.1229 | 13954.0221 | 13954.0221 | 1510.0911 | 0 | 0.0000 |
| 1038 | @GUANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -28800 | 0 | -28800 | 1.0534 | 7.6615 | 200755000.0000 | 214.3149 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 35808 | 0.1850 | 37720.2063 | GS | connect | availability | 28800 | 1.8375 | 1.6866 | 0.6866 | -0.1192 | 1308.2350 | 1.0000 | CN | 100 | -30337.9675 | 30337.9675 | -30337.9675 | 30337.9675 | -1 | 3617.2226 | 0.1192 | -55745.4609 | -55745.4609 | 3617.2226 | -28800 | -30337.9675 |
| 1039 | @HONGR3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0062 | -2400 | 0 | -2400 | 4.3878 | 31.2593 | 7415856.0000 | 32.3008 | 301285.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 140836 | 0.1875 | 617957.4823 | GS | connect | availability | 2400 | 1.1565 | 1.2385 | 0.2385 | -0.1497 | 816.1404 | 1.0000 | CN | 100 | -10530.6737 | 10530.6737 | -10530.6737 | 10530.6737 | -1 | 1576.8042 | 0.1497 | -12178.7037 | -12178.7037 | 1576.8042 | -2400 | -10530.6737 |
| 1040 | @JIANG86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0044 | -12700 | 0 | -12700 | 9.3552 | 67.1019 | 11090622.0000 | 103.6962 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 47414 | 0.1625 | 443567.8923 | GS | connect | availability | 12700 | 1.0537 | 1.0628 | 0.0628 | -0.0606 | 5496.3125 | 1.0000 | CN | 100 | -118811.1577 | 118811.1577 | -118811.1577 | 118811.1577 | -1 | 7203.9820 | 0.0606 | -125195.1703 | -125195.1703 | 7203.9820 | -12700 | -118811.1577 |
| 1041 | @MONTA67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 0.2299 | 15000 | 0 | 15000 | 11.1192 | 80.3978 | 18177258.0000 | 203.6314 | 688008.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | 2025-06-27 | 2067190 | 0.0350 | 22985580.6140 | GS | connect | availability | 0 | 1.8137 | 1.6670 | 0.6670 | 0.1044 | 12092.7268 | 1.0000 | CN | 100 | 166788.5919 | 166788.5919 | 166788.5919 | 166788.5919 | 1 | 17409.1522 | 0.1044 | 302506.8851 | 302506.8851 | 17409.1522 | 0 | 0.0000 |
| 1042 | @SEARA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0022 | -58100 | 0 | -58100 | 1.4895 | 10.7522 | 49656688.0000 | 74.3956 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 148565 | 0.1825 | 221292.3406 | GS | connect | availability | 58100 | 1.5093 | 1.4087 | 0.4087 | -0.1519 | 1110.8415 | 1.0000 | CN | 100 | -86541.8167 | 86541.8167 | -86541.8167 | 86541.8167 | -1 | 13141.6543 | 0.1519 | -130613.7620 | -130613.7620 | 13141.6543 | -58100 | -86541.8167 |
| 1043 | @SHANX13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0036 | -14200 | 0 | -14200 | 0.9252 | 6.6744 | 33448407.0000 | 31.1071 | 600348.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 392886 | 0.1550 | 363502.0203 | GS | connect | availability | 14200 | 0.9443 | 0.9445 | -0.0555 | -0.0864 | 1468.5857 | 1.0000 | CN | 100 | -13137.9807 | 13137.9807 | -13137.9807 | 13137.9807 | -1 | 1134.6489 | 0.0864 | -12406.6634 | -12406.6634 | 1134.6489 | -14200 | -13137.9807 |
| 1044 | @SHENZ155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0009 | -23600 | 0 | -23600 | 1.7236 | 12.6586 | 274932130.0000 | 484.9348 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 52680 | 0.0200 | 90800.3737 | GS | connect | availability | 23600 | 2.1498 | 1.8948 | 0.8948 | -0.1506 | 2314.6547 | 1.0000 | CN | 100 | -40677.4643 | 40677.4643 | -40677.4643 | 40677.4643 | -1 | 6125.7032 | 0.1506 | -87449.1891 | -87449.1891 | 6125.7032 | -23600 | -40677.4643 |
| 1045 | @TIANJ11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 32200 | 0 | 32200 | 0.9823 | 7.1046 | 72534375.0000 | 71.8052 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5674 | 1.4900 | 0.4900 | 0.0506 | 502.2066 | 1.0000 | CN | 100 | 31631.3095 | 31631.3095 | 31631.3095 | 31631.3095 | 1 | 1601.7515 | 0.0506 | 49580.4418 | 49580.4418 | 1601.7515 | 0 | 0.0000 |
| 1046 | @TONGW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0582 | -5000 | 0 | -5000 | 2.1834 | 15.9732 | 90370688.0000 | 201.1369 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 2665410 | 0.1450 | 5819761.8980 | GS | connect | availability | 5000 | 1.2560 | 1.2951 | 0.2951 | -0.1399 | 5406.3978 | 1.0000 | CN | 100 | -10917.1983 | 10917.1983 | -10917.1983 | 10917.1983 | -1 | 1527.5911 | 0.1399 | -13711.9041 | -13711.9041 | 1527.5911 | -5000 | -10917.1983 |
| 1047 | @XINJI46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0029 | -15500 | 0 | -15500 | 1.1677 | 8.3633 | 13641524.0000 | 15.8969 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-06-27 | 2025-06-27 | 248498 | 0.1575 | 290161.0383 | GS | connect | availability | 15500 | 0.6396 | 0.7371 | -0.2629 | -0.0757 | 725.7958 | 1.0000 | CN | 100 | -18098.7215 | 18098.7215 | -18098.7215 | 18098.7215 | -1 | 1370.3314 | 0.0757 | -11576.0855 | -11576.0855 | 1370.3314 | -15500 | -18098.7215 |
| 1048 | @MUANG4 | -414841.6510 | -0.0041 | 0.0050 | -0.0000 | 0.2275 | 258.5657 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -364500 | -364500 | 1.1381 | 37.4430 | 4989731.0000 | 5.7469 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 6636970 | 0.2275 | 7553612.0507 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0922 | 2412.7964 | 1.0000 | TH | 100 | -414841.6510 | 414841.6510 | 0.0000 | 0.0000 | 0 | 38261.8149 | 0.0922 | 77331.1934 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @PTTEX3 | 2724725.1192 | 0.0272 | 0.0050 | 37.3250 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | 0.0000 | 1.0000 | 0.3369 | 0 | 790900 | 790900 | 3.4451 | 111.4922 | 11719715.0000 | 40.1925 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 9776125 | 0.0050 | 33679672.9744 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1282 | 4923.7090 | 1.0000 | TH | 100 | 2724725.1192 | 2724725.1192 | 0.0000 | 0.0000 | 0 | 349388.2522 | 0.1282 | 983296.4360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @SCGPA1 | -46557.9812 | -0.0005 | 0.0050 | -0.0000 | 0.1600 | 20.4090 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.0104 | 4900 | -88000 | -83100 | 0.5291 | 17.2342 | 11994551.0000 | 6.3586 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 1868624 | 0.1625 | 988629.1030 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0265 | 635.9491 | 1.0000 | TH | 100 | -43965.5482 | 43965.5482 | 2592.4330 | 2592.4330 | 1 | -1165.3295 | 0.0265 | -30467.5575 | 1796.5226 | 68.7138 | 0 | 0.0000 |
| 1051 | @ADVAN68 | 3100178.8834 | 0.0310 | 0.0050 | 42.4682 | 0.0000 | -0.0000 | 0.0310 | 0.0306 | -0.0005 | 1.0000 | 1.0000 | -5300 | 357400 | 352100 | 8.6743 | 281.1680 | 7505754.0000 | 64.9147 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 18707209 | 0.0050 | 162271108.8697 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1767 | 10319.6248 | 1.0000 | TH | 100 | 3054205.3298 | 3054205.3298 | -45973.5537 | 45973.5537 | -1 | 539817.7172 | 0.1767 | 420386.8098 | -6327.8901 | -8125.6288 | 0 | 0.0000 |
| 1052 | @SRISA3 | -668539.3552 | -0.0067 | 0.0050 | -0.0000 | 0.1850 | 338.8487 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -1301450 | -1301450 | 0.5137 | 16.9678 | 14168805.0000 | 7.3951 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 4590774 | 0.2050 | 2358225.8941 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | -0.1261 | 853.4963 | 1.0000 | TH | 100 | -668539.3552 | 668539.3552 | 0.0000 | 0.0000 | 0 | 84326.4027 | 0.1261 | -129585.7653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @HOMEP3 | 463364.4207 | 0.0046 | 0.0050 | 6.3475 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 0.0232 | -59100 | 2231700 | 2172600 | 0.2076 | 6.7039 | 79206500.0000 | 16.3332 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 11147144 | 0.0050 | 2314464.2748 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0544 | 1365.2813 | 1.0000 | TH | 100 | 451093.5791 | 451093.5791 | -12270.8416 | 12270.8416 | -1 | 24527.0618 | 0.0544 | 77412.1548 | -2105.7987 | -667.1957 | 0 | 0.0000 |
| 1054 | @KRUNG16 | 393677.3906 | 0.0039 | 0.0050 | 5.3928 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 900 | 501900 | 502800 | 0.7844 | 26.6022 | 186556320.0000 | 152.6549 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 972640 | 0.2800 | 762913.6824 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1409 | 1031.4134 | 0.9990 | TH | 100 | 394383.3273 | 394383.3273 | 705.9367 | 705.9367 | 1 | 55582.5633 | 0.1409 | 49007.9649 | 87.7231 | 99.4915 | 0 | 0.0000 |
| 1055 | @BUMRU1 | 372525.4341 | 0.0037 | 0.0050 | 5.1031 | 0.0000 | -0.0000 | 0.0037 | 0.0035 | -0.0003 | 1.0000 | 0.2634 | -6200 | 88400 | 82200 | 4.2141 | 137.9230 | 2225667.0000 | 9.4423 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 6249277 | 0.0450 | 26335007.0955 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0443 | 3350.0500 | 1.0000 | TH | 100 | 346398.0847 | 346398.0847 | -26127.3495 | 26127.3495 | -1 | 15345.1378 | 0.0443 | -24535.4800 | 1850.6080 | -1157.4192 | 0 | 0.0000 |
| 1056 | @CHARO9 | 1155547.2378 | 0.0116 | 0.0050 | 15.8294 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.1128 | 0 | 1692200 | 1692200 | 0.6829 | 22.3655 | 21210875.0000 | 14.5922 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 16507821 | 0.0275 | 11272643.2802 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1381 | 3329.6848 | 1.0000 | TH | 100 | 1155547.2378 | 1155547.2378 | 0.0000 | 0.0000 | 0 | 159625.8842 | 0.1381 | 348391.3080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @PTTGL1 | -267179.3705 | -0.0027 | 0.0050 | -0.0000 | 0.1250 | 91.4998 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0682 | 0 | -434300 | -434300 | 0.6152 | 20.2276 | 20058360.0000 | 12.4802 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 10651330 | 0.1325 | 6552649.4237 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | -0.0307 | 1525.6027 | 1.0000 | TH | 100 | -267179.3705 | 267179.3705 | 0.0000 | 0.0000 | 0 | 8196.9074 | 0.0307 | -239835.1422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @BANGK25 | 778757.6898 | 0.0078 | 0.0050 | 10.6679 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.7017 | 0 | 1229000 | 1229000 | 0.6337 | 20.7424 | 34524215.0000 | 22.0275 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 110703680 | 0.0050 | 70147552.5581 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.1057 | 10069.9904 | 1.0000 | TH | 100 | 778757.6898 | 778757.6898 | 0.0000 | 0.0000 | 0 | 82309.2917 | 0.1057 | 8821.2723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @BANGK27 | -1076530.4639 | -0.0108 | 0.0050 | -0.0000 | 0.0225 | 66.3615 | -0.0108 | -0.0116 | -0.0009 | 1.0000 | 0.1799 | -19700 | -245600 | -265300 | 4.3833 | 142.1501 | 7501004.0000 | 32.7982 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 3856830 | 0.0250 | 16905517.0571 | GS | thai | availability | 19700 | 0.2201 | 0.3029 | -0.6971 | 0.0155 | 8366.9645 | 1.0000 | TH | 100 | -1162880.8310 | 1162880.8310 | -86350.3670 | 86350.3670 | -1 | -18047.4475 | 0.0155 | -255971.0604 | -19007.2744 | -1340.1233 | -19700 | -86350.3670 |
| 1060 | @KRUNG9 | -51624.7555 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.7072 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3949 | 0 | -77700 | -77700 | 0.6644 | 21.7775 | 51223321.0000 | 34.3130 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 59341313 | 0.0050 | 39427037.0140 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0513 | 4178.6333 | 1.0000 | TH | 100 | -51624.7555 | 51624.7555 | 0.0000 | 0.0000 | 0 | -2647.7373 | 0.0513 | -19292.3996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @PTTOI1 | 1692280.9418 | 0.0169 | 0.0050 | 23.1819 | 0.0000 | -0.0000 | 0.0169 | 0.0164 | -0.0005 | 1.0000 | 0.0000 | -154600 | 4956400 | 4801800 | 0.3414 | 11.0676 | 24681750.0000 | 8.4026 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 21576255 | 0.2550 | 7366856.0108 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.0811 | 1024.3005 | 0.9997 | TH | 100 | 1639495.3245 | 1639495.3245 | -52785.6173 | 52785.6173 | -1 | 133016.2128 | 0.0811 | 347762.7291 | -11196.6592 | -4282.6245 | 0 | 0.0000 |
| 1062 | @CALCO1 | 81323.9083 | 0.0008 | 0.0050 | 1.1140 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0041 | -45800 | 489600 | 443800 | 0.1661 | 5.5149 | 52828043.0000 | 8.9616 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 2450298 | 0.1775 | 407001.2458 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0170 | 607.5209 | 1.0000 | TH | 100 | 73716.4022 | 73716.4022 | -7607.5061 | 7607.5061 | -1 | 1251.1597 | 0.0170 | 49602.2878 | -5118.9382 | -129.1192 | 0 | 0.0000 |
| 1063 | @WHACO3 | 308854.2851 | 0.0031 | 0.0050 | 4.2309 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 0.0625 | -94300 | 3157500 | 3063200 | 0.0978 | 3.1826 | 119122250.0000 | 11.6616 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 63902762 | 0.1950 | 6250717.9322 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.0868 | 1462.0180 | 1.0000 | TH | 100 | 299630.2283 | 299630.2283 | -9224.0567 | 9224.0567 | -1 | 26020.1197 | 0.0868 | 283365.1643 | -8723.3400 | -801.0242 | 0 | 0.0000 |
| 1064 | @CPSEV2 | 708495.9564 | 0.0071 | 0.0050 | 9.7054 | 0.0000 | -0.0000 | 0.0071 | 0.0047 | -0.0023 | 1.0000 | 1.0000 | -171200 | 517600 | 346400 | 1.3688 | 44.4996 | 16036458.0000 | 21.9507 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 73990067 | 0.0050 | 101278329.3722 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0896 | 8484.3462 | 1.0000 | TH | 100 | 474155.7173 | 474155.7173 | -234340.2391 | 234340.2391 | -1 | 42477.1333 | 0.0896 | 90219.7668 | -44588.9841 | -20993.3176 | 0 | 0.0000 |
| 1065 | @TRUEC13 | 734389.2902 | 0.0073 | 0.0050 | 10.0601 | 0.0000 | -0.0000 | 0.0073 | 0.0061 | -0.0013 | 1.0000 | 0.0000 | -370700 | 2150900 | 1780200 | 0.3414 | 11.1592 | 114568570.0000 | 39.3262 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3222 | -0.6778 | 0.0777 | 5426.7338 | 1.0000 | TH | 100 | 607819.8960 | 607819.8960 | -126569.3941 | 126569.3941 | -1 | 47231.1143 | 0.0777 | 151851.3731 | -31620.7752 | -9835.1725 | 0 | 0.0000 |
| 1066 | @GULFD3 | -16.5949 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0264 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2765 | 41.3594 | 21253688.0000 | 27.0391 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14494.0804 | 1.0000 | TH | 100 | -16.5949 | 16.5949 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1067 | @GLOBA656 | 94909.2733 | 0.0009 | 0.0050 | 1.3001 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 102000 | 102000 | 0.9305 | 30.0887 | 6027203.0000 | 5.5783 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 1477236 | 0.2675 | 1374543.0905 | GS | thai | availability | 0 | 0.5879 | 0.5698 | -0.4302 | 0.0848 | 655.9271 | 1.0000 | TH | 100 | 94909.2733 | 94909.2733 | 0.0000 | 0.0000 | 0 | 8048.8163 | 0.0848 | 55797.7527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @AIRPO2 | -2043986.7801 | -0.0204 | 0.0050 | -0.0000 | 0.0200 | 111.9993 | -0.0204 | -0.0225 | -0.0020 | 1.0000 | 0.2504 | -209100 | -2126400 | -2335500 | 0.9612 | 31.5477 | 42092172.0000 | 40.8462 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 23914995 | 0.0200 | 22988117.7696 | GS | thai | availability | 209100 | 0.2416 | 0.3107 | -0.6893 | -0.1975 | 13732.0255 | 1.0000 | TH | 100 | -2244982.6584 | 2244982.6584 | -200995.8783 | 200995.8783 | -1 | 443308.4504 | 0.1975 | -542383.4963 | -48560.2180 | 39689.9152 | -209100 | -200995.8783 |
| 1069 | @KASIK3 | -83226.7123 | -0.0008 | 0.0050 | -0.0000 | 0.0050 | 1.1401 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 0.0421 | 4300 | -17400 | -13100 | 4.7831 | 155.7881 | 10356590.0000 | 49.6288 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 862558 | 0.0050 | 4125739.4534 | GS | thai | availability | 0 | 0.1837 | 0.2769 | -0.7231 | 0.0847 | 9959.1622 | 1.0000 | TH | 100 | -62659.1914 | 62659.1914 | 20567.5209 | 20567.5209 | 1 | -5304.1868 | 0.0847 | -11513.1412 | 3779.1227 | 1741.0690 | 0 | 0.0000 |
| 1070 | @DELTA60 | -80089.2156 | -0.0008 | 0.0050 | -0.0000 | 0.0100 | 2.1942 | -0.0008 | 0.0010 | 0.0018 | 1.0000 | 0.5763 | 59900 | -26300 | 33600 | 3.0452 | 102.0559 | 24557200.0000 | 77.0904 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-27 | 2025-06-27 | 18891483 | 0.0100 | 57528671.3209 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.1934 | 14054.6267 | 1.0000 | TH | 100 | 102319.3021 | 102319.3021 | 182408.5177 | 182408.5177 | 1 | 19789.6370 | 0.1934 | 69385.7591 | 123696.6360 | 35279.7397 | 0 | 0.0000 |
| 1071 | @PTTPU1 | -199577.0839 | -0.0020 | 0.0050 | -0.0000 | 0.0050 | 2.7339 | -0.0020 | -0.0034 | -0.0014 | 1.0000 | 0.8476 | -145500 | -211000 | -356500 | 0.9459 | 30.5432 | 35869688.0000 | 33.6996 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 89373603 | 0.0050 | 84535180.4037 | GS | thai | availability | 145500 | 0.2439 | 0.3366 | -0.6634 | -0.0199 | 27016.6553 | 1.0000 | TH | 100 | -337200.1441 | 337200.1441 | -137623.0602 | 137623.0602 | -1 | 6713.6231 | 0.0199 | -82250.1163 | -33569.1218 | 2740.0622 | -145500 | -137623.0602 |
| 1072 | @CENTR403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -20300 | 0 | -20300 | 0.5568 | 18.3429 | 19031805.0000 | 10.7382 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-06-27 | 2025-06-27 | 70949 | 0.0950 | 39501.0026 | GS | thai | availability | 20300 | 0.2469 | 0.3775 | -0.6225 | 0.0247 | 2182.5513 | 1.0000 | TH | 100 | -11302.0670 | 11302.0670 | -11302.0670 | 11302.0670 | -1 | -279.0209 | 0.0247 | -2790.0117 | -2790.0117 | -279.0209 | -20300 | -11302.0670 |