Following 1073 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250627	no ric	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	-78.33	-78.33	1	6	6	-190,960	0	-170,244.29	-0.00	-190,960	0	-170,026.05	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250627	2,075,126	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-42,457.03	-42,457.03	1	5	5	-2,715,800	0	-1,742,949.95	-0.02	-2,715,800	0	-1,699,089.58	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250627	101,560	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-10.50	-10.50	2	12	11	-70	0	-114.56	-0.00	-70	0	-103.97	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250627	266,422	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	665.84	665.84	3	21	22	119,700	0	358,888.84	0.00	119,700	-1,000	357,928.42	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250627	31,292,822	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.15	-0.15	1	4	4	-20	0	-12.11	-0.00	-20	0	-11.96	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250627	1,130,347,407	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,400.00	-178.34	1	7	7	35,000	0	29,650.63	0.00	35,000	0	29,828.21	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250627	no ric	no ric	no ric	buy cover	-405,083	0	64,700	-469,783	-405,083	64,700	8.34	0	0.00	2,625.35	2,625.35	1	8	8	-405,083	64,700	-469,084.82	-0.00	-469,783	-105,100	-546,582.80	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250627	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.17	1.17	3	18	18	-26	0	-66.27	-0.00	-26	0	-67.38	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250627	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	-598.55	-598.55	1	7	7	-80,976	0	-73,886.20	-0.00	-80,976	0	-73,227.33	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250627	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.45	-0.45	1	8	8	-97	0	-105.83	-0.00	-97	0	-105.29	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250627	148,565	101,600	57,600	short sell	-101,600	-50,600	-101,600	0	-51,000	6,600	10.76	57,600	10.82	519.86	519.86	1	11	11	-51,000	-58,100	-76,490.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250627	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.65	2.65	7	48	48	51	0	340.33	0.00	51	0	337.41	0.00	ric exists	T,F,F,F,F
12	@MINDO1	000536.ZK	000536.SZ	China	20250627	no ric	no ric	no ric	no trade	-75,200	0	0	-75,200	-75,200	0	0.00	0	0.00	-126.05	-126.05	1	4	4	-75,200	0	-46,058.70	-0.00	-75,200	-66,600	-45,894.87	-0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20250627	14,746	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-34.82	-34.82	1	8	8	-18,100	0	-20,833.48	-0.00	-18,100	0	-20,781.55	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20250627	1,553,862	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.73	4.73	8	56	56	-80	0	-623.70	-0.00	-80	0	-627.92	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20250627	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.12	0.12	1	7	7	-50	0	-48.90	-0.00	-50	0	-48.98	-0.00	ric exists	T,F,F,F,F
16	@GANSU6	000552.ZK	000552.SZ	China	20250627	no ric	no ric	no ric	no trade	-431,707	0	0	-431,707	-431,707	0	0.00	0	0.00	-2,476.56	-2,476.56	0	2	2	-431,707	0	-149,372.26	-0.00	-431,707	0	-146,774.64	-0.00	ric exists	T,F,F,F,F
17	@KUNMI5	000560.ZK	000560.SZ	China	20250627	837,466	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.00	0.00	0	3	3	14	0	5.78	0.00	14	0	5.77	0.00	ric exists	T,F,F,F,F
18	@HONGK77	0006.HK	0006.HK	Hong Kong	20250627	172,548,324	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-11,375.00	-1,449.05	6	51	51	32,500	0	209,911.14	0.00	32,500	0	211,354.87	0.00	ric exists	T,F,F,F,F
19	@FENGH2	000636.ZK	000636.SZ	China	20250627	272,522	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-323.28	-323.28	2	14	14	-30,400	0	-57,724.61	-0.00	-30,400	0	-57,354.09	-0.00	ric exists	T,F,F,F,F
20	@HYNIX1	000660.KS	000660.KS	Korea	20250627	10,978,350	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	931.13	931.13	209	284,000	286,050	-165	0	-34,509.93	-0.00	-165	0	-35,567.14	-0.00	ric exists	T,F,F,F,F
21	@GUANG36	000690.ZK	000690.SZ	China	20250627	319,052	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.09	0.09	1	5	5	-10	0	-6.35	-0.00	-10	0	-6.44	-0.00	ric exists	T,F,F,F,F
22	@FUZHO1	000723.ZK	000723.SZ	China	20250627	no ric	no ric	no ric	no trade	-68,800	0	0	-68,800	-68,800	0	0.00	0	0.00	-498.70	-498.70	1	4	4	-68,800	0	-41,370.91	-0.00	-68,800	-68,900	-40,838.54	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250627	no ric	no ric	no ric	no trade	-502,484	-342,300	0	-502,484	-160,184	342,300	9.97	0	0.00	-50,316.33	-50,316.33	1	10	10	-160,184	0	-230,413.07	-0.00	-502,484	-125,500	-656,045.55	-0.01	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250627	550,616	no ric	no ric	no trade	547,900	0	0	547,900	547,900	0	0.00	0	0.00	21,314.19	21,314.19	3	20	20	547,900	0	1,492,907.10	0.01	547,900	-100	1,470,380.18	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250627	no ric	no ric	no ric	no trade	135,500	0	0	135,500	135,500	0	0.00	0	0.00	231.82	231.82	1	5	5	135,500	0	93,199.91	0.00	135,500	-34,500	92,891.63	0.00	ric exists	T,F,F,F,F
26	@TIBET2	000762.ZK	000762.SZ	China	20250627	no ric	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	-702.74	-702.74	3	19	19	-36,300	0	-97,238.23	-0.00	-36,300	0	-96,456.09	-0.00	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250627	1,139,614	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.13	-0.13	0	4	4	-9	0	-4.48	-0.00	-9	0	-4.35	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250627	6,052,394	no ric	no ric	no trade	683,574	0	0	683,574	683,574	0	0.00	0	0.00	11,233.28	11,233.28	2	17	17	683,574	0	1,627,023.31	0.02	683,574	0	1,614,460.16	0.02	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250627	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	398.17	398.17	6	41	41	-31,362	0	-180,097.81	-0.00	-31,362	0	-180,347.63	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250627	3,122,927	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	6.98	6.98	2	16	16	75	0	169.41	0.00	75	0	162.29	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250627	1,289,181	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.26	-2.26	3	22	22	-95	0	-295.70	-0.00	-95	0	-293.20	-0.00	ric exists	T,F,F,F,F
32	@YUEYA1	000819.ZK	000819.SZ	China	20250627	no ric	no ric	no ric	no trade	-7,766	-7,766	0	-7,766	0	7,766	15.40	0	0.00	145.08	145.08	2	15	15	0	0	0.00	0.00	-7,766	0	-16,826.74	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250627	2,316,468	no ric	no ric	long buy	809,899	0	3,600	806,299	809,899	3,600	10.84	0	0.00	9,477.37	9,477.37	1	11	11	809,899	3,600	1,210,179.07	0.01	806,299	-25,100	1,194,267.45	0.01	ric exists	T,F,F,F,F
34	@JIANG11	000829.ZK	000829.SZ	China	20250627	no ric	no ric	no ric	no trade	-11,068	-11,068	0	-11,068	0	11,068	10.21	0	0.00	-173.25	-173.25	1	10	10	0	0	0.00	0.00	-11,068	0	-15,591.66	-0.00	ric exists	T,F,F,F,F
35	@SHANX5	000831.ZK	000831.SZ	China	20250627	382,202	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-16,506.05	-16,506.05	5	35	35	-154,500	0	-758,106.29	-0.01	-154,500	0	-740,988.57	-0.01	ric exists	T,F,F,F,F
36	@YIBIN1	000858.ZK	000858.SZ	China	20250627	186,582	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	-2,823.74	-2,823.74	17	119	119	40,900	0	680,073.66	0.01	40,900	0	682,336.28	0.01	ric exists	T,F,F,F,F
37	@BEIJI25	000860.ZK	000860.SZ	China	20250627	no ric	no ric	no ric	buy cover	-48,229	0	4,100	-52,329	-48,229	4,100	15.47	0	0.00	280.67	280.67	2	15	15	-48,229	4,100	-103,825.37	-0.00	-52,329	5,300	-112,871.83	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250627	445,304	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-156.35	-156.35	3	24	24	128,300	0	437,837.04	0.00	128,300	0	437,633.11	0.00	ric exists	T,F,F,F,F
39	@JIANG20	000936.ZK	000936.SZ	China	20250627	687,261	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	-1,065.79	-1,065.79	1	7	7	-49,900	0	-48,037.33	-0.00	-49,900	0	-46,932.80	-0.00	ric exists	T,F,F,F,F
40	@HEBEI3	000937.ZK	000937.SZ	China	20250627	1,989	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.43	-0.43	1	6	6	-37	0	-29.94	-0.00	-37	0	-29.49	-0.00	ric exists	T,F,F,F,F
41	@HUADO1	000963.ZK	000963.SZ	China	20250627	1,144,605	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	126.20	126.20	6	40	40	3,500	0	19,722.92	0.00	3,500	0	19,580.59	0.00	ric exists	T,F,F,F,F
42	@SHANX8	000983.ZK	000983.SZ	China	20250627	no ric	no ric	no ric	no trade	-180,500	0	0	-180,500	-180,500	0	0.00	0	0.00	-4,605.27	-4,605.27	1	6	6	-180,500	0	-162,933.64	-0.00	-180,500	-76,600	-158,197.65	-0.00	ric exists	T,F,F,F,F
43	@SHENZ406	001287.ZK	001287.SZ	China	20250627	3,312	no ric	no ric	no trade	-37,600	-37,600	0	-37,600	0	37,600	18.29	0	0.00	-3,319.49	-3,319.49	3	18	18	0	0	0.00	0.00	-37,600	0	-92,627.96	-0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250627	255,204	no ric	no ric	no trade	149,800	0	0	149,800	149,800	0	0.00	0	0.00	-435.66	-435.66	3	20	20	149,800	0	415,069.04	0.00	149,800	-3,000	415,163.12	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250627	49,388,483	no ric	no ric	no trade	-108,000	0	0	-108,000	-108,000	0	0.00	0	0.00	108,000.00	13,758.02	9	67	67	-108,000	0	-922,500.82	-0.01	-108,000	0	-936,235.33	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250627	1,527,655	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	4,497.28	4,497.28	2	12	12	96,100	0	163,707.41	0.00	96,100	0	159,078.70	0.00	ric exists	T,F,F,F,F
47	@ZHUHA5	002017.ZK	002017.SZ	China	20250627	no ric	no ric	no ric	no trade	152,700	0	0	152,700	152,700	0	0.00	0	0.00	4,848.43	4,848.43	2	17	17	152,700	0	356,847.87	0.00	152,700	-10,000	351,709.45	0.00	ric exists	T,F,F,F,F
48	@ZHEJI46	002019.ZK	002019.SZ	China	20250627	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	108.88	108.88	2	13	13	-8,300	0	-14,891.84	-0.00	-8,300	0	-14,988.40	-0.00	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250627	no ric	no ric	no ric	no trade	3,006,200	0	0	3,006,200	3,006,200	0	0.00	0	0.00	22,344.29	22,344.29	1	7	7	3,006,200	0	3,011,421.88	0.03	3,006,200	-71,500	2,986,617.34	0.03	ric exists	T,F,F,F,F
50	@DAANG1	002030.ZK	002030.SZ	China	20250627	1,055,215	no ric	no ric	no trade	-345,500	0	0	-345,500	-345,500	0	0.00	0	0.00	-3,024.04	-3,024.04	1	6	6	-345,500	0	-290,184.25	-0.00	-345,500	-300	-286,923.74	-0.00	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20250627	371,638	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.05	-0.05	1	10	11	-72	0	-105.27	-0.00	-72	0	-105.14	-0.00	ric exists	T,F,F,F,F
52	@GUIZH13	002039.ZK	002039.SZ	China	20250627	842,805	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	1,495.78	1,495.78	2	16	16	503,600	0	1,114,341.15	0.01	503,600	0	1,115,719.48	0.01	ric exists	T,F,F,F,F
53	@YUNNA17	002053.ZK	002053.SZ	China	20250627	no ric	no ric	no ric	long buy	400,100	0	5,400	394,700	400,100	5,400	10.93	0	0.00	809.17	809.17	2	11	11	400,100	5,400	609,565.66	0.01	394,700	0	600,017.68	0.01	ric exists	T,F,F,F,F
54	@HENGD2	002056.ZK	002056.SZ	China	20250627	1,165,509	no ric	no ric	long buy	28,500	0	3,700	24,800	28,500	3,700	13.88	0	0.00	203.87	203.87	2	14	14	28,500	3,700	55,031.36	0.00	24,800	0	47,618.21	0.00	ric exists	T,F,F,F,F
55	@JIANG60	002074.ZK	002074.SZ	China	20250627	99,872	50,500	50,500	short sell	-352,600	0	-50,500	-302,100	-352,600	0	0.00	50,500	32.54	4,395.88	4,395.88	5	32	33	-352,600	-28,900	-1,589,455.97	-0.02	-302,100	-77,300	-1,363,433.13	-0.01	ric exists	T,F,F,F,F
56	@HUNAN27	002096.ZK	002096.SZ	China	20250627	497,654	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-664.66	-664.66	2	13	13	-35,100	0	-61,752.06	-0.00	-35,100	0	-61,037.10	-0.00	ric exists	T,F,F,F,F
57	@GRGBA1	002152.ZK	002152.SZ	China	20250627	no ric	no ric	no ric	long sell	394,700	0	-8,700	403,400	394,700	0	0.00	8,700	13.65	-18,517.16	-18,517.16	2	13	14	394,700	-8,700	739,558.33	0.01	403,400	-43,300	774,001.92	0.01	ric exists	T,F,F,F,F
58	@ANHUI42	002226.ZK	002226.SZ	China	20250627	11,903	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	8,451.45	8,451.45	1	6	6	457,000	0	364,067.22	0.00	457,000	-3,000	355,322.39	0.00	ric exists	T,F,F,F,F
59	@GOERT1	002241.ZK	002241.SZ	China	20250627	761,998	no ric	no ric	buy cover	-115,880	0	183,300	-299,180	-115,880	183,300	23.38	0	0.00	-372.38	-372.38	3	23	23	-115,880	183,300	-378,314.94	-0.00	-299,180	88,200	-975,484.73	-0.01	ric exists	T,F,F,F,F
60	@YANTA13	002254.ZK	002254.SZ	China	20250627	no ric	no ric	no ric	buy cover	-170,200	-170,200	17,700	-187,900	0	187,900	10.52	0	0.00	3,189.87	3,189.87	1	11	11	0	17,700	0.00	0.00	-187,900	6,200	-278,835.82	-0.00	ric exists	T,F,F,F,F
61	@HUNAN30	002261.ZK	002261.SZ	China	20250627	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	2,964.94	2,964.94	4	31	31	-77,109	0	-332,747.01	-0.00	-77,109	0	-335,436.38	-0.00	ric exists	T,F,F,F,F
62	@FOSHA5	002291.ZK	002291.SZ	China	20250627	300,810	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.00	-0.00	1	6	6	-3	0	-2.70	-0.00	-3	0	-2.69	-0.00	ric exists	T,F,F,F,F
63	@FUJIA36	002299.ZK	002299.SZ	China	20250627	no ric	no ric	no ric	long sell	22,500	0	-1,400	23,900	22,500	0	0.00	1,400	14.38	229.20	229.20	2	14	14	22,500	-1,400	45,015.38	0.00	23,900	-7,400	47,555.23	0.00	ric exists	T,F,F,F,F
64	@JIANG86	002304.ZK	002304.SZ	China	20250627	47,414	22,200	22,200	short sell	-22,200	0	-22,200	0	-22,200	0	0.00	22,200	64.22	949.89	949.89	9	64	64	-22,200	-12,700	-197,947.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
65	@FOCUS55	002315.ZK	002315.SZ	China	20250627	472,149	no ric	no ric	no trade	144,407	0	0	144,407	144,407	0	0.00	0	0.00	-22,353.33	-22,353.33	6	43	44	144,407	0	869,357.19	0.01	144,407	0	890,980.13	0.01	ric exists	T,F,F,F,F
66	@HAINA25	002320.ZK	002320.SZ	China	20250627	no ric	no ric	no ric	no trade	295,800	0	0	295,800	295,800	0	0.00	0	0.00	-4,829.45	-4,829.45	1	6	6	295,800	0	260,822.16	0.00	295,800	-6,400	265,433.77	0.00	ric exists	T,F,F,F,F
67	@SHANG89	002324.ZK	002324.SZ	China	20250627	931,371	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-11.67	-11.67	1	11	11	-17,200	0	-25,364.87	-0.00	-17,200	-100	-25,332.36	-0.00	ric exists	T,F,F,F,F
68	@SHENZ54	002340.ZK	002340.SZ	China	20250627	5,622,363	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-857.03	-857.03	1	6	6	-2,115,900	0	-1,862,746.67	-0.02	-2,115,900	0	-1,860,358.75	-0.02	ric exists	T,F,F,F,F
69	@EDIFI2	002351.ZK	002351.SZ	China	20250627	563,150	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	1,075.16	1,075.16	2	13	13	188,348	0	338,984.61	0.00	188,348	-400	343,536.48	0.00	ric exists	T,F,F,F,F
70	@YANTA14	002353.ZK	002353.SZ	China	20250627	701,541	no ric	no ric	no trade	-71,808	0	0	-71,808	-71,808	0	0.00	0	0.00	-6,168.90	-6,168.90	5	35	35	-71,808	0	-350,546.88	-0.00	-71,808	0	-344,094.06	-0.00	ric exists	T,F,F,F,F
71	@SHENZ56	002356.ZK	002356.SZ	China	20250627	1,531,990	no ric	no ric	no trade	-671,500	0	0	-671,500	-671,500	0	0.00	0	0.00	-131.47	-131.47	0	3	3	-671,500	0	-285,742.70	-0.00	-671,500	-300	-285,376.40	-0.00	ric exists	T,F,F,F,F
72	@CANNY1	002367.ZK	002367.SZ	China	20250627	721,853	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	3,149.08	3,149.08	1	7	7	679,600	0	665,609.90	0.01	679,600	0	661,915.73	0.01	ric exists	T,F,F,F,F
73	@BEIJI84	002371.ZK	002371.SZ	China	20250627	403,433	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	3,480.32	3,480.32	61	435	436	-7,800	0	-472,850.28	-0.00	-7,800	0	-475,939.29	-0.00	ric exists	T,F,F,F,F
74	@SHAND79	002379.ZK	002379.SZ	China	20250627	no ric	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-6,815.11	-6,815.11	2	13	13	-249,100	0	-468,829.51	-0.00	-249,100	0	-461,633.77	-0.00	ric exists	T,F,F,F,F
75	@SHAND80	002382.ZK	002382.SZ	China	20250627	697,083	100	100	short sell	-113,200	0	-100	-113,100	-113,200	0	0.00	100	5.58	-829.04	-829.04	1	6	6	-113,200	-100	-88,127.18	-0.00	-113,100	-3,000	-87,148.49	-0.00	ric exists	T,F,F,F,F
76	@GUIZH14	002390.ZK	002390.SZ	China	20250627	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.05	0.05	0	3	3	16	0	7.75	0.00	16	0	7.69	0.00	ric exists	T,F,F,F,F
77	@NAVIN2	002405.ZK	002405.SZ	China	20250627	2,303,526	122,500	122,500	short sell	-834,500	0	-122,500	-712,000	-834,500	0	0.00	122,500	8.42	7,640.00	7,640.00	1	8	8	-834,500	-70,000	-973,333.94	-0.01	-712,000	-105,700	-836,334.01	-0.01	ric exists	T,F,F,F,F
78	@DOFLU1	002407.ZK	002407.SZ	China	20250627	2,041,660	14,800	14,800	short sell	-48,500	0	-14,800	-33,700	-48,500	0	0.00	14,800	12.11	161.33	161.33	2	12	12	-48,500	-8,500	-81,334.63	-0.00	-33,700	-8,000	-56,442.54	-0.00	ric exists	T,F,F,F,F
79	@GLODO1	002410.ZK	002410.SZ	China	20250627	414,447	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-30.81	-30.81	2	13	13	15,900	0	29,415.07	0.00	15,900	0	29,421.67	0.00	ric exists	T,F,F,F,F
80	@WUHAN26	002414.ZK	002414.SZ	China	20250627	242,440	no ric	no ric	no trade	-728,500	-117,701	0	-728,500	-610,799	117,701	9.68	0	0.00	-30,725.56	-30,725.56	1	10	10	-610,799	0	-826,607.44	-0.01	-728,500	0	-954,178.37	-0.01	ric exists	T,F,F,F,F
81	@BEIJI94	002439.ZK	002439.SZ	China	20250627	16,941	16,941	16,941	short sell	-359,541	-41	-16,941	-342,600	-359,500	0	0.00	16,900	15.91	-2,692.80	-2,692.80	2	16	16	-359,500	-16,900	-796,988.55	-0.01	-342,600	-33,800	-756,161.80	-0.01	ric exists	T,F,F,F,F
82	@JYZHO1	002445.ZK	002445.SZ	China	20250627	1,768,491	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-7.86	-7.86	0	2	2	-49,800	0	-17,092.03	-0.00	-49,800	0	-17,070.12	-0.00	ric exists	T,F,F,F,F
83	@GDSHE1	002446.ZK	002446.SZ	China	20250627	652,170	100	100	short sell	-22,800	0	-100	-22,700	-22,800	0	0.00	100	7.28	-10.62	-10.62	1	7	7	-22,800	-100	-23,157.70	-0.00	-22,700	0	-23,026.58	-0.00	ric exists	T,F,F,F,F
84	@JIANG98	002460.ZK	002460.SZ	China	20250627	101,079	101,079	101,079	short sell	-431,151	-338,912	-101,079	-330,072	-92,239	338,833	34.15	101,000	34.28	-29,691.24	-29,691.24	5	34	34	-92,239	-101,100	-439,475.31	-0.00	-330,072	6,000	-1,540,726.89	-0.02	ric exists	T,F,F,F,F
85	@GUANG131	002465.ZK	002465.SZ	China	20250627	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	-19,293.91	-19,293.91	2	14	14	-358,200	0	-683,161.51	-0.01	-358,200	0	-663,319.45	-0.01	ric exists	T,F,F,F,F
86	@SICHU53	002466.ZK	002466.SZ	China	20250627	1,436,946	5,200	5,200	short sell	-44,300	0	-5,200	-39,100	-44,300	0	0.00	5,200	32.47	-4,461.36	-4,461.36	5	32	33	-44,300	-3,000	-199,449.07	-0.00	-39,100	-6,000	-171,289.80	-0.00	ric exists	T,F,F,F,F
87	@SHENZ73	002482.ZK	002482.SZ	China	20250627	82,017	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-37.16	-37.16	0	2	2	-323,395	0	-80,763.59	-0.00	-323,395	0	-80,660.05	-0.00	ric exists	T,F,F,F,F
88	@RONGS1	002493.ZK	002493.SZ	China	20250627	2,366,572	1,700	1,700	short sell	-621,524	0	-1,700	-619,824	-621,524	0	0.00	1,700	8.25	-2,923.34	-2,923.34	1	8	8	-621,524	-1,000	-716,254.28	-0.01	-619,824	0	-710,788.47	-0.01	ric exists	T,F,F,F,F
89	@TAIYA1	002517.ZK	002517.SZ	China	20250627	no ric	no ric	no ric	no trade	356,100	0	0	356,100	356,100	0	0.00	0	0.00	-1,584.98	-1,584.98	2	18	17	356,100	0	871,923.65	0.01	356,100	-1,800	872,790.30	0.01	ric exists	T,F,F,F,F
90	@SHIND9	002539.ZK	002539.SZ	China	20250627	no ric	no ric	no ric	no trade	-254,600	-21,351	0	-254,600	-233,249	21,351	9.35	0	0.00	-8,258.83	-8,258.83	1	9	9	-233,249	0	-305,247.35	-0.00	-254,600	0	-324,602.34	-0.00	ric exists	T,F,F,F,F
91	@SHANG113	002568.ZK	002568.SZ	China	20250627	no ric	no ric	no ric	no trade	-190,548	-130,890	0	-190,548	-59,658	130,890	25.30	0	0.00	670.72	670.72	4	25	25	-59,658	0	-210,663.87	-0.00	-190,548	0	-673,061.34	-0.01	ric exists	T,F,F,F,F
92	@SHAND94	002595.ZK	002595.SZ	China	20250627	51,242	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	9.70	9.70	8	59	60	-95	0	-788.09	-0.00	-95	0	-797.14	-0.00	ric exists	T,F,F,F,F
93	@SHENZ94	002609.ZK	002609.SZ	China	20250627	no ric	no ric	no ric	long sell	22,100	0	-5,000	27,100	22,100	0	0.00	5,000	11.60	-2,092.79	-2,092.79	2	11	12	22,100	-5,000	35,088.42	0.00	27,100	-3,800	45,237.47	0.00	ric exists	T,F,F,F,F
94	@YANTA18	002643.ZK	002643.SZ	China	20250627	505,275	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	806.79	806.79	2	11	11	60,750	0	96,538.22	0.00	60,750	0	95,652.63	0.00	ric exists	T,F,F,F,F
95	@QINGH8	002646.ZK	002646.SZ	China	20250627	307,072	100	100	short sell	-36,004	0	-100	-35,904	-36,004	0	0.00	100	9.22	28.84	28.84	1	9	9	-36,004	-100	-46,313.86	-0.00	-35,904	0	-46,176.04	-0.00	ric exists	T,F,F,F,F
96	@CHENG42	002697.ZK	002697.SZ	China	20250627	no ric	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	388.44	388.44	1	5	5	1,129,000	0	844,282.85	0.01	1,129,000	0	843,200.54	0.01	ric exists	T,F,F,F,F
97	@GUANG164	002709.ZK	002709.SZ	China	20250627	1,508,564	10,600	10,600	short sell	-19,000	0	-10,600	-8,400	-19,000	0	0.00	10,600	18.22	345.04	345.04	3	18	18	-19,000	-6,100	-47,953.62	-0.00	-8,400	-4,800	-21,337.23	-0.00	ric exists	T,F,F,F,F
98	@SINOM12	002738.ZK	002738.SZ	China	20250627	268,070	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-14,714.98	-14,714.98	4	32	33	-254,398	0	-1,143,230.43	-0.01	-254,398	0	-1,127,585.56	-0.01	ric exists	T,F,F,F,F
99	@YUNNA31	002812.ZK	002812.SZ	China	20250627	787,848	55,600	55,600	short sell	-71,400	0	-55,600	-15,800	-71,400	0	0.00	55,600	29.85	1,211.01	1,211.01	4	30	30	-71,400	-31,800	-295,061.45	-0.00	-15,800	-1,300	-64,637.61	-0.00	ric exists	T,F,F,F,F
100	@BEIJI198	002819.ZK	002819.SZ	China	20250627	37,671	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-13.75	-13.75	4	30	30	-91	0	-378.22	-0.00	-91	0	-364.55	-0.00	ric exists	T,F,F,F,F
101	@ASYMC1	002821.ZK	002821.SZ	China	20250627	444,948	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-6.57	-6.57	12	83	83	-63	0	-732.70	-0.00	-63	0	-725.53	-0.00	ric exists	T,F,F,F,F
102	@GUANG280	002841.ZK	002841.SZ	China	20250627	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.73	-0.73	5	34	34	-69	0	-329.62	-0.00	-69	0	-328.62	-0.00	ric exists	T,F,F,F,F
103	@SHENZ234	002851.ZK	002851.SZ	China	20250627	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-5,137.28	-5,137.28	7	51	50	-18,300	0	-129,114.01	-0.00	-18,300	0	-123,874.18	-0.00	ric exists	T,F,F,F,F
104	@SHENN1	002916.ZK	002916.SZ	China	20250627	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	13.76	13.76	15	108	108	30	0	451.83	0.00	30	0	437.71	0.00	ric exists	T,F,F,F,F
105	@XIAME55	002925.ZK	002925.SZ	China	20250627	416,017	no ric	no ric	no trade	131,000	0	0	131,000	131,000	0	0.00	0	0.00	8,177.41	8,177.41	2	17	16	131,000	0	304,857.18	0.00	131,000	-4,300	296,435.12	0.00	ric exists	T,F,F,F,F
106	@AVARY1	002938.ZK	002938.SZ	China	20250627	no ric	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	21,221.52	21,221.52	4	32	32	102,500	0	460,478.08	0.00	102,500	0	438,892.88	0.00	ric exists	T,F,F,F,F
107	@NEWHO21	002946.ZK	002946.SZ	China	20250627	no ric	no ric	no ric	long buy	53,400	0	4,800	48,600	53,400	4,800	18.76	0	0.00	4,603.15	4,603.15	3	19	19	53,400	4,800	140,660.65	0.00	48,600	0	123,383.44	0.00	ric exists	T,F,F,F,F
108	@HITEV1	002955.ZK	002955.SZ	China	20250627	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	1,720.89	1,720.89	3	24	24	111,000	0	376,321.11	0.00	111,000	0	374,291.93	0.00	ric exists	T,F,F,F,F
109	@STREA20	002970.ZK	002970.SZ	China	20250627	82,410	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-91.60	-91.60	7	48	48	-3,100	0	-20,591.56	-0.00	-3,100	0	-20,483.09	-0.00	ric exists	T,F,F,F,F
110	@SHENZ329	003021.ZK	003021.SZ	China	20250627	33,354	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-2.01	-2.01	15	107	107	40	0	595.68	0.00	40	0	597.21	0.00	ric exists	T,F,F,F,F
111	@KOREA192	003490.KS	003490.KS	Korea	20250627	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	-607.02	-607.02	17	23,300	23,465	1,396	0	23,954.28	0.00	1,396	0	24,648.70	0.00	ric exists	T,F,F,F,F
112	@SAEHA2	005070.KS	005070.KS	Korea	20250627	74,999	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	1,354.44	1,354.44	25	33,500	33,840	-1,482	0	-36,562.40	-0.00	-1,482	0	-38,051.44	-0.00	ric exists	T,F,F,F,F
113	@SAMSU48	005930.KS	005930.KS	Korea	20250627	118,150,757	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	4,003.95	4,003.95	45	60,800	60,778	6,201	0	277,655.99	0.00	6,201	0	274,634.85	0.00	ric exists	T,F,F,F,F
114	@SAMSU45	006400.KS	006400.KS	Korea	20250627	1,221,600	no ric	no ric	no trade	-2,508	0	0	-2,508	-2,508	0	0.00	0	0.00	7,577.84	7,577.84	125	169,700	171,074	-2,508	0	-313,437.62	-0.00	-2,508	0	-322,158.21	-0.00	ric exists	T,F,F,F,F
115	@DONGB3	007390.KQ	007390.KQ	Korea	20250627	52,104	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	90.88	90.88	22	29,250	29,152	-8,119	0	-174,892.08	-0.00	-8,119	0	-175,609.22	-0.00	ric exists	T,F,F,F,F
116	@HANGL5	0101.HK	0101.HK	Hong Kong	20250627	184,689,176	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	23,370.00	2,977.08	1	8	8	779,000	0	749,253.22	0.01	779,000	0	746,257.04	0.01	ric exists	T,F,F,F,F
117	@SAMSU53	010140.KS	010140.KS	Korea	20250627	10,549,327	no ric	no ric	buy cover	-101,588	0	3,381	-104,969	-101,588	3,381	16,327.11	0	0.00	6,150.17	6,150.17	12	16,160	16,303	-101,588	3,381	-1,208,997.80	-0.01	-104,969	8,983	-1,260,313.67	-0.01	ric exists	T,F,F,F,F
118	@HYUND53	010620.KS	010620.KS	Korea	20250627	246,378	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-1,918.02	-1,918.02	147	199,100	202,651	-1,296	0	-190,028.18	-0.00	-1,296	0	-188,785.06	-0.00	ric exists	T,F,F,F,F
119	@SOILC1	010950.KS	010950.KS	Korea	20250627	229,370	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	-650.10	-650.10	43	58,200	58,075	-3,305	0	-141,656.40	-0.00	-3,305	0	-141,511.55	-0.00	ric exists	T,F,F,F,F
120	@HYUND36	012330.KS	012330.KS	Korea	20250627	1,468,573	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	406.18	406.18	213	289,500	288,886	-151	0	-32,193.43	-0.00	-151	0	-32,715.96	-0.00	ric exists	T,F,F,F,F
121	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250627	566,157,039	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-10,400.00	-1,324.85	1	8	8	208,000	0	203,237.06	0.00	208,000	0	204,556.73	0.00	ric exists	T,F,F,F,F
122	@MASCO2	0136.HK	0136.HK	Hong Kong	20250627	215,548,477	8,000	8,000	short sell	-596,000	0	-8,000	-588,000	-596,000	0	0.00	8,000	2.50	-82.40	-10.50	0	3	2	-596,000	-8,000	-190,574.25	-0.00	-588,000	-24,000	-188,011.41	-0.00	ric exists	T,F,F,F,F
123	@CHINA229	0144.HK	0144.HK	Hong Kong	20250627	205,949,797	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	-112,640.00	-14,349.11	2	14	14	512,000	0	940,544.72	0.01	512,000	0	954,869.85	0.01	ric exists	T,F,F,F,F
124	@SUNGK2	014620.KQ	014620.KQ	Korea	20250627	34,128	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	181.52	181.52	21	29,100	29,414	-531	0	-11,379.66	-0.00	-531	0	-11,602.42	-0.00	ric exists	T,F,F,F,F
125	@GUORU1	0175.HK	0175.HK	Hong Kong	20250627	773,090,375	no ric	no ric	cannot calc	60,000	0	60,000	0	60,000	60,000	15.89	0	0.00	4,114.97	524.20	2	16	16	60,000	60,000	122,144.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
126	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250627	33,471,986	no ric	no ric	long buy	83,000	0	2,500	80,500	83,000	2,500	20.54	0	0.00	-36,705.03	-4,675.82	3	20	20	83,000	2,500	215,172.54	0.00	80,500	4,000	213,300.77	0.00	ric exists	T,F,F,F,F
127	@SAMSU530	018260.KS	018260.KS	Korea	20250627	916,902	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	-694.04	-694.04	128	173,300	174,501	1,180	0	150,599.08	0.00	1,180	0	151,834.08	0.00	ric exists	T,F,F,F,F
128	@GMPKR1	018290.KQ	018290.KQ	Korea	20250627	32,603	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-164.63	-164.63	25	34,250	34,121	-2,082	0	-52,514.96	-0.00	-2,082	0	-52,537.85	-0.00	ric exists	T,F,F,F,F
129	@DONGY26	0189.HK	0189.HK	Hong Kong	20250627	111,801,934	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-6,600.00	-840.77	1	10	10	-30,000	0	-38,905.70	-0.00	-30,000	0	-38,063.94	-0.00	ric exists	T,F,F,F,F
130	@INDLB1	024110.KS	024110.KS	Korea	20250627	no ric	no ric	no ric	no trade	-3,149	0	0	-3,149	-3,149	0	0.00	0	0.00	313.51	313.51	13	18,300	18,443	-3,149	0	-42,439.03	-0.00	-3,149	-3,149	-42,905.31	-0.00	ric exists	T,F,F,F,F
131	@CITIC10	0267.HK	0267.HK	Hong Kong	20250627	552,767,708	no ric	no ric	no trade	-793,000	0	0	-793,000	-793,000	0	0.00	0	0.00	20,579.28	2,621.58	1	11	11	-793,000	0	-1,117,307.08	-0.01	-793,000	0	-1,159,706.76	-0.01	ric exists	T,F,F,F,F
132	@KINGD3	0268.HK	0268.HK	Hong Kong	20250627	328,312,854	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-9,720.00	-1,238.22	2	15	15	54,000	0	105,664.52	0.00	54,000	0	106,900.05	0.00	ric exists	T,F,F,F,F
133	@SAMSU34	028050.KS	028050.KS	Korea	20250627	2,341,436	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-2,654.31	-2,654.31	16	22,000	22,110	6,594	0	106,834.95	0.00	6,594	0	109,878.97	0.00	ric exists	T,F,F,F,F
134	@KUKJE7	028300.KQ	028300.KQ	Korea	20250627	1,001,937	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-889.25	-889.25	35	47,800	47,646	-10,084	0	-354,978.85	-0.00	-10,084	0	-355,357.74	-0.00	ric exists	T,F,F,F,F
135	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250627	63,485,594	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	800.00	101.91	4	31	32	8,000	0	32,051.97	0.00	8,000	0	31,949.26	0.00	ric exists	T,F,F,F,F
136	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250627	1,624,160,452	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	2,100.00	267.52	1	8	8	42,000	0	40,556.71	0.00	42,000	0	40,288.15	0.00	ric exists	T,F,F,F,F
137	@CHINA288	0291.HK	0291.HK	Hong Kong	20250627	199,438,429	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	100.00	12.74	3	25	25	-1,000	0	-3,152.97	-0.00	-1,000	0	-3,165.63	-0.00	ric exists	T,F,F,F,F
138	@CATHA15	0293.HK	0293.HK	Hong Kong	20250627	60,098,963	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	-19,800.00	-2,522.30	1	11	11	198,000	0	271,407.41	0.00	198,000	0	273,922.77	0.00	ric exists	T,F,F,F,F
139	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250627	15,508,071	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	600.00	76.43	17	133	133	2,000	0	33,988.35	0.00	2,000	0	33,911.05	0.00	ric exists	T,F,F,F,F
140	@TINGY3	0322.HK	0322.HK	Hong Kong	20250627	295,912,456	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-17,040.00	-2,170.71	1	12	12	142,000	0	208,032.11	0.00	142,000	0	210,197.52	0.00	ric exists	T,F,F,F,F
141	@SAMSU501	032830.KS	032830.KS	Korea	20250627	1,600,482	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-448.10	-448.10	93	126,300	127,834	-442	0	-41,111.88	-0.00	-442	0	-40,809.70	-0.00	ric exists	T,F,F,F,F
142	@DOOSA22	034020.KS	034020.KS	Korea	20250627	10,935,838	no ric	no ric	buy cover	-23,208	0	911	-24,119	-23,208	911	64,996.05	0	0.00	-24,313.90	-24,313.90	48	65,800	65,201	-23,208	911	-1,124,618.83	-0.01	-24,119	771	-1,148,050.55	-0.01	ric exists	T,F,F,F,F
143	@SKCCC1	034730.KS	034730.KS	Korea	20250627	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	1,098.25	1,098.25	146	197,600	200,605	-300	0	-43,656.60	-0.00	-300	0	-44,914.14	-0.00	ric exists	T,F,F,F,F
144	@NHNCO1	035420.KS	035420.KS	Korea	20250627	3,159,670	no ric	no ric	no trade	1,733	0	0	1,733	1,733	0	0.00	0	0.00	-2,941.91	-2,941.91	190	257,500	257,482	1,733	0	328,637.82	0.00	1,733	-572	332,764.13	0.00	ric exists	T,F,F,F,F
145	@HONGK67	0388.HK	0388.HK	Hong Kong	20250627	182,116,418	no ric	no ric	no trade	40,300	0	0	40,300	40,300	0	0.00	0	0.00	48,360.00	6,160.54	54	421	423	40,300	0	2,162,407.62	0.02	40,300	700	2,156,192.11	0.02	ric exists	T,F,F,F,F
146	@CHINA710	0390.HK	0390.HK	Hong Kong	20250627	368,522,731	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-1,800.00	-229.30	0	4	4	90,000	0	43,338.96	0.00	90,000	0	43,567.16	0.00	ric exists	T,F,F,F,F
147	@DAEWO6	042660.KS	042660.KS	Korea	20250627	1,251,502	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	2,522.63	2,522.63	58	79,400	80,410	-6,436	0	-376,338.18	-0.00	-6,436	0	-380,214.79	-0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250627	1,181,487	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	8,315.45	8,315.45	67	91,200	91,932	-3,680	0	-247,163.54	-0.00	-3,680	0	-256,386.54	-0.00	ric exists	T,F,F,F,F
149	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250627	17,652,738	no ric	no ric	long buy	44,000	0	2,000	42,000	44,000	2,000	8.63	0	0.00	401.03	51.09	1	9	9	44,000	2,000	48,373.52	0.00	42,000	0	46,120.04	0.00	ric exists	T,F,F,F,F
150	@LGHOU1	051900.KS	051900.KS	Korea	20250627	69,355	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	275.96	275.96	239	325,000	327,508	-47	0	-11,249.23	-0.00	-47	0	-11,566.22	-0.00	ric exists	T,F,F,F,F
151	@SHINH4	055550.KS	055550.KS	Korea	20250627	no ric	no ric	no ric	no trade	1,949	0	0	1,949	1,949	0	0.00	0	0.00	1,542.47	1,542.47	45	60,500	60,925	1,949	0	86,837.83	0.00	1,949	0	85,601.94	0.00	ric exists	T,F,F,F,F
152	@LEENO1	058470.KQ	058470.KQ	Korea	20250627	350,891	no ric	no ric	no trade	11,147	0	0	11,147	11,147	0	0.00	0	0.00	4,363.56	4,363.56	37	50,700	50,531	11,147	0	416,205.39	0.00	11,147	0	413,319.57	0.00	ric exists	T,F,F,F,F
153	@LGELE11	066570.KS	066570.KS	Korea	20250627	2,804,092	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-163.20	-163.20	55	74,100	74,097	860	0	46,930.85	0.00	860	0	47,262.48	0.00	ric exists	T,F,F,F,F
154	@TECHT5	0669.HK	0669.HK	Hong Kong	20250627	308,691,047	no ric	no ric	no trade	162,500	0	0	162,500	162,500	0	0.00	0	0.00	73,125.00	9,315.33	11	87	87	162,500	0	1,801,012.86	0.02	162,500	1,000	1,791,651.64	0.02	ric exists	T,F,F,F,F
155	@LFCOK1	066970.KS	066970.KS	Korea	20250627	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	21,979.34	21,979.34	36	49,500	49,820	-12,119	0	-441,787.81	-0.00	-12,119	0	-465,408.94	-0.00	ric exists	T,F,F,F,F
156	@CHINA173	0688.HK	0688.HK	Hong Kong	20250627	520,438,337	no ric	no ric	long sell	70,500	0	-153,000	223,500	70,500	0	0.00	153,000	13.82	-33,038.83	-4,208.79	2	14	14	70,500	-153,000	122,862.53	0.00	223,500	-24,500	404,865.03	0.00	ric exists	T,F,F,F,F
157	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250627	130,523,027	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	26,720.00	3,403.84	1	11	11	334,000	0	453,573.70	0.00	334,000	0	450,158.29	0.00	ric exists	T,F,F,F,F
158	@TENCE1	0700.HK	0700.HK	Hong Kong	20250627	832,682,980	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	65	513	512	20,000	0	1,307,048.06	0.01	20,000	0	1,307,014.71	0.01	ric exists	T,F,F,F,F
159	@STXEN2	071970.KS	071970.KS	Korea	20250627	125,504	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	54.87	54.87	37	50,100	50,465	-442	0	-16,308.04	-0.00	-442	0	-16,421.43	-0.00	ric exists	T,F,F,F,F
160	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250627	45,406,041	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-560.00	-71.34	3	24	25	-1,600	0	-4,963.22	-0.00	-1,600	0	-4,891.75	-0.00	ric exists	T,F,F,F,F
161	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250627	26,812,076	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	50.00	6.37	4	29	29	200	0	743.97	0.00	200	0	737.58	0.00	ric exists	T,F,F,F,F
162	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250627	738,350,961	no ric	no ric	long buy	494,800	0	2,000	492,800	494,800	2,000	11.29	0	0.00	19,760.94	2,517.33	1	11	11	494,800	2,000	713,543.27	0.01	492,800	0	708,129.87	0.01	ric exists	T,F,F,F,F
163	@KAELC1	082270.KQ	082270.KQ	Korea	20250627	18,359	no ric	no ric	no trade	-3,320	0	0	-3,320	-3,320	0	0.00	0	0.00	-5,588.61	-5,588.61	47	63,900	63,892	-3,320	0	-156,235.85	-0.00	-3,320	0	-151,191.08	-0.00	ric exists	T,F,F,F,F
164	@CHINA276	0836.HK	0836.HK	Hong Kong	20250627	136,523,892	no ric	no ric	no trade	-746,000	0	0	-746,000	-746,000	0	0.00	0	0.00	253,640.00	32,310.97	2	19	19	-746,000	0	-1,805,662.69	-0.02	-746,000	0	-1,837,927.37	-0.02	ric exists	T,F,F,F,F
165	@MICRO183	0853.HK	0853.HK	Hong Kong	20250627	18,555,635	2,000	2,000	short sell	-315,900	-100	-2,000	-313,900	-315,800	0	0.00	1,900	8.58	-77.71	-9.90	1	9	9	-315,800	-2,000	-346,385.30	-0.00	-313,900	-4,000	-344,292.50	-0.00	ric exists	T,F,F,F,F
166	@PETRO74	0857.HK	0857.HK	Hong Kong	20250627	2,188,221,605	no ric	no ric	no trade	782,000	0	0	782,000	782,000	0	0.00	0	0.00	23,460.00	2,988.55	1	7	7	782,000	0	678,419.14	0.01	782,000	0	675,413.21	0.01	ric exists	T,F,F,F,F
167	@GLOVI1	086280.KS	086280.KS	Korea	20250627	1,326,232	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-52.44	-52.44	101	137,300	137,165	-113	0	-11,425.91	-0.00	-113	0	-11,414.22	-0.00	ric exists	T,F,F,F,F
168	@ECOPR3	086520.KQ	086520.KQ	Korea	20250627	406,172	31	31	short sell	-30,044	0	-31	-30,013	-30,044	0	0.00	31	45,541.94	48,299.96	48,299.96	33	44,950	45,472	-30,044	-31	-994,555.89	-0.01	-30,013	-63	-1,045,506.71	-0.01	ric exists	T,F,F,F,F
169	@HANAF1	086790.KS	086790.KS	Korea	20250627	7,466,392	no ric	no ric	no trade	-8,976	0	0	-8,976	-8,976	0	0.00	0	0.00	-7,164.17	-7,164.17	62	84,200	84,560	-8,976	0	-556,591.64	-0.01	-8,976	0	-551,399.99	-0.01	ric exists	T,F,F,F,F
170	@PEPTR1	087010.KQ	087010.KQ	Korea	20250627	23,062	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	303.61	303.61	151	205,000	205,787	-392	0	-59,180.91	-0.00	-392	0	-59,697.18	-0.00	ric exists	T,F,F,F,F
171	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250627	245,914,350	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-150.00	-19.11	1	7	7	1,000	0	870.09	0.00	1,000	0	889.18	0.00	ric exists	T,F,F,F,F
172	@CHINA377	0939.HK	0939.HK	Hong Kong	20250627	9,999,614,060	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	179,460.00	22,861.25	1	8	8	-1,994,000	0	-2,039,787.31	-0.02	-1,994,000	0	-2,062,596.58	-0.02	ric exists	T,F,F,F,F
173	@SKENE1	096770.KS	096770.KS	Korea	20250627	no ric	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	7,382.92	7,382.92	72	97,800	98,383	-4,910	0	-353,640.58	-0.00	-4,910	0	-362,309.61	-0.00	ric exists	T,F,F,F,F
174	@XINYI4	0968.HK	0968.HK	Hong Kong	20250627	197,801,070	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	32,400.00	4,127.41	0	2	2	810,000	0	246,619.37	0.00	810,000	0	242,485.67	0.00	ric exists	T,F,F,F,F
175	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250627	1,147,531,808	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	13,680.00	1,742.68	1	9	9	456,000	0	547,798.39	0.01	456,000	0	546,041.68	0.01	ric exists	T,F,F,F,F
176	@CHINA536	0998.HK	0998.HK	Hong Kong	20250627	898,043,264	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	6,100.00	777.07	1	8	8	-61,000	0	-59,525.46	-0.00	-61,000	0	-60,301.02	-0.00	ric exists	T,F,F,F,F
177	@KBFIN1	105560.KS	105560.KS	Korea	20250627	10,357,877	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	1,059.52	1,059.52	81	110,600	110,775	1,194	0	97,252.59	0.00	1,194	0	96,538.26	0.00	ric exists	T,F,F,F,F
178	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250627	69,977,319	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	20,160.00	2,568.16	1	9	9	224,000	0	266,525.70	0.00	224,000	0	263,950.73	0.00	ric exists	T,F,F,F,F
179	@HUADI2	1071.HK	1071.HK	Hong Kong	20250627	74,954,066	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	15,840.00	2,017.84	1	4	4	-88,000	0	-46,187.46	-0.00	-88,000	0	-48,204.13	-0.00	ric exists	T,F,F,F,F
180	@CHINA352	1088.HK	1088.HK	Hong Kong	20250627	161,037,230	no ric	no ric	buy cover	0	0	54,000	-54,000	0	54,000	30.56	0	0.00	-10,385.65	-1,323.02	4	31	31	0	54,000	0.00	0.00	-54,000	0	-209,122.31	-0.00	ric exists	T,F,F,F,F
181	@CHINA170	1093.HK	1093.HK	Hong Kong	20250627	911,907,447	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-5,040.00	-642.04	1	8	8	56,000	0	55,145.71	0.00	56,000	0	55,786.34	0.00	ric exists	T,F,F,F,F
182	@TAIWA69	1101.TW	1101.TW	Taiwan	20250627	102,938,439	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-8,122.02	-8,122.02	1	26	26	-377,000	0	-338,585.95	-0.00	-377,000	0	-331,581.15	-0.00	ric exists	T,F,F,F,F
183	@CHINA182	1109.HK	1109.HK	Hong Kong	20250627	483,676,910	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	1,050.00	133.76	3	27	27	-1,500	0	-5,102.07	-0.00	-1,500	0	-5,235.70	-0.00	ric exists	T,F,F,F,F
184	@YANZH2	1171.HK	1171.HK	Hong Kong	20250627	87,456,620	194,000	194,000	short sell	-1,380,000	-8,000	-194,000	-1,186,000	-1,372,000	0	0.00	186,000	7.79	-70,534.04	-8,985.27	1	8	8	-1,372,000	-194,000	-1,359,808.95	-0.01	-1,186,000	-120,000	-1,166,366.72	-0.01	ric exists	T,F,F,F,F
185	@SINOB5	1177.HK	1177.HK	Hong Kong	20250627	897,496,981	no ric	no ric	long buy	421,000	0	7,000	414,000	421,000	7,000	5.25	0	0.00	54,117.01	6,893.92	1	5	5	421,000	7,000	284,251.12	0.00	414,000	0	272,661.62	0.00	ric exists	T,F,F,F,F
186	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250627	141,294,275	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,900.00	-496.82	3	27	27	6,000	0	20,293.64	0.00	6,000	0	20,789.94	0.00	ric exists	T,F,F,F,F
187	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250627	184,794,486	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,900.00	-496.82	5	38	38	6,000	0	29,045.51	0.00	6,000	0	29,541.59	0.00	ric exists	T,F,F,F,F
188	@UNIPR3	1216.TW	1216.TW	Taiwan	20250627	166,756,284	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	4,767.34	4,767.34	3	80	80	273,000	0	749,586.12	0.01	273,000	0	747,320.55	0.01	ric exists	T,F,F,F,F
189	@YGENT1	122870.KQ	122870.KQ	Korea	20250627	84,693	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-2,046.46	-2,046.46	68	92,200	92,125	-2,480	0	-168,393.12	-0.00	-2,480	0	-166,943.77	-0.00	ric exists	T,F,F,F,F
190	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250627	2,723,081,484	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	40,680.00	5,182.19	1	6	6	-678,000	0	-494,912.57	-0.00	-678,000	0	-500,082.17	-0.01	ric exists	T,F,F,F,F
191	@FORMO9	1301.TW	1301.TW	Taiwan	20250627	8,185,716	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	-1,283.12	-1,283.12	1	35	35	-590,000	0	-712,914.54	-0.01	-590,000	0	-714,017.86	-0.01	ric exists	T,F,F,F,F
192	@NANYA7	1303.TW	1303.TW	Taiwan	20250627	58,695,178	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	360.11	360.11	1	28	28	-53,000	0	-51,051.51	-0.00	-53,000	0	-51,583.49	-0.00	ric exists	T,F,F,F,F
193	@SITCI1	1308.HK	1308.HK	Hong Kong	20250627	186,332,419	no ric	no ric	no trade	435,000	0	0	435,000	435,000	0	0.00	0	0.00	-195,750.00	-24,936.41	3	25	25	435,000	0	1,368,769.61	0.01	435,000	1,000	1,393,670.98	0.01	ric exists	T,F,F,F,F
194	@NIPPO103	1332.T	1332.T	Japan	20250627	39,681,318	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	-64,400.00	-445.37	6	867	866	128,800	0	773,451.19	0.01	128,800	0	769,288.81	0.01	ric exists	T,F,F,F,F
195	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250627	63,045,443	no ric	no ric	long sell	91,800	0	-4,000	95,800	91,800	0	0.00	4,000	44.52	-116,864.40	-14,887.25	6	44	45	91,800	-4,000	511,640.52	0.01	95,800	-2,000	549,175.48	0.01	ric exists	T,F,F,F,F
196	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250627	no ric	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-116,380.00	-14,825.54	1	6	6	1,058,000	0	807,340.38	0.01	1,058,000	-36,000	822,145.43	0.01	ric exists	T,F,F,F,F
197	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250627	457,186,652	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	29,520.00	3,760.53	0	1	1	328,000	0	57,245.13	0.00	328,000	0	53,483.14	0.00	ric exists	T,F,F,F,F
198	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250627	162,977,137	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-30.00	-3.82	2	18	18	-1,500	0	-3,420.49	-0.00	-1,500	0	-3,416.58	-0.00	ric exists	T,F,F,F,F
199	@MERIT202	138040.KS	138040.KS	Korea	20250627	1,252,360	no ric	no ric	no trade	281	0	0	281	281	0	0.00	0	0.00	-243.92	-243.92	83	112,200	112,812	281	0	23,218.86	0.00	281	0	23,546.56	0.00	ric exists	T,F,F,F,F
200	@SHANG12	1385.HK	1385.HK	Hong Kong	20250627	10,389,128	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-4,400.00	-560.51	4	29	29	-8,000	0	-29,860.83	-0.00	-8,000	0	-29,299.55	-0.00	ric exists	T,F,F,F,F
201	@INDUS124	1398.HK	1398.HK	Hong Kong	20250627	6,265,642,116	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	50,440.00	6,425.51	1	6	6	-388,000	0	-312,387.02	-0.00	-388,000	0	-318,804.58	-0.00	ric exists	T,F,F,F,F
202	@SHOBO2	1414.T	1414.T	Japan	20250627	5,741,417	no ric	no ric	long buy	18,400	0	5,300	13,100	18,400	5,300	4,670.60	0	0.00	790,305.98	5,465.46	32	4,680	4,669	18,400	5,300	596,364.10	0.01	13,100	4,600	423,319.56	0.00	ric exists	T,F,F,F,F
203	@COWEL7	1415.HK	1415.HK	Hong Kong	20250627	3,652,359	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	18,000.00	2,293.00	3	26	26	-18,000	0	-59,619.74	-0.00	-18,000	0	-61,911.22	-0.00	ric exists	T,F,F,F,F
204	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250627	14,286,127	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-9,180.00	-1,169.43	1	9	9	54,000	0	61,706.43	0.00	54,000	0	62,874.29	0.00	ric exists	T,F,F,F,F
205	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250627	241,524,195	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	-12,684.00	-1,615.80	1	7	7	-90,600	0	-79,061.13	-0.00	-90,600	0	-77,443.30	-0.00	ric exists	T,F,F,F,F
206	@FORTU25	1519.TW	1519.TW	Taiwan	20250627	1,103,537	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,552.82	-1,552.82	20	576	577	-5,000	0	-98,723.11	-0.00	-5,000	0	-97,497.78	-0.00	ric exists	T,F,F,F,F
207	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250627	96,544,845	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	88,500.00	11,273.93	3	23	22	118,000	0	341,233.77	0.00	118,000	0	329,951.11	0.00	ric exists	T,F,F,F,F
208	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250627	33,379,673	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	6,240.00	794.91	2	14	14	156,000	0	274,648.25	0.00	156,000	0	273,846.33	0.00	ric exists	T,F,F,F,F
209	@INPEX3	1605.T	1605.T	Japan	20250627	105,424,912	no ric	no ric	long buy	45,200	0	9,800	35,400	45,200	9,800	1,984.15	0	0.00	498,536.09	3,447.69	14	1,990	1,985	45,200	9,800	622,930.11	0.01	35,400	500	491,788.52	0.00	ric exists	T,F,F,F,F
210	@WALSI4	1605.TW	1605.TW	Taiwan	20250627	43,949,294	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-339.06	-339.06	1	22	22	-29,000	0	-21,621.39	-0.00	-29,000	0	-21,354.07	-0.00	ric exists	T,F,F,F,F
211	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250627	292,464,268	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	-4,300.00	-547.77	1	5	5	86,000	0	51,820.76	0.00	86,000	0	52,367.21	0.00	ric exists	T,F,F,F,F
212	@LOTUS3	1795.TW	1795.TW	Taiwan	20250627	2,591,153	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,174.75	-1,174.75	8	220	220	-36,000	0	-271,488.55	-0.00	-36,000	0	-271,221.11	-0.00	ric exists	T,F,F,F,F
213	@INNOV87	1801.HK	1801.HK	Hong Kong	20250627	80,883,068	no ric	no ric	buy cover	-200,000	0	10,000	-210,000	-200,000	10,000	77.64	0	0.00	259,459.52	33,052.31	10	77	77	-200,000	10,000	-1,970,763.68	-0.02	-210,000	0	-2,102,688.77	-0.02	ric exists	T,F,F,F,F
214	@SHIMI2	1803.T	1803.T	Japan	20250627	109,876,290	no ric	no ric	buy cover	-1,400	0	1,000	-2,400	-1,400	1,000	1,577.20	0	0.00	1,597.48	11.05	11	1,576	1,577	-1,400	1,000	-15,285.15	-0.00	-2,400	700	-26,063.61	-0.00	ric exists	T,F,F,F,F
215	@HASEK2	1808.T	1808.T	Japan	20250627	32,776,906	no ric	no ric	buy cover	-38,000	0	2,200	-40,200	-38,000	2,200	2,155.70	0	0.00	615,741.73	4,258.24	15	2,152	2,153	-38,000	2,200	-566,466.94	-0.01	-40,200	100	-599,983.48	-0.01	ric exists	T,F,F,F,F
216	@KUOBI1	1808.TW	1808.TW	Taiwan	20250627	6,402,633	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-15.46	-15.46	1	30	30	-800	0	-825.44	-0.00	-800	0	-812.71	-0.00	ric exists	T,F,F,F,F
217	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250627	1,908,219,429	no ric	no ric	long sell	54,000	0	-2,000	56,000	54,000	0	0.00	2,000	59.63	116,129.56	14,793.64	8	59	60	54,000	-2,000	405,528.84	0.00	56,000	0	405,913.38	0.00	ric exists	T,F,F,F,F
218	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250627	114,245,019	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	0	-794,892.54	-0.01	ric exists	T,F,F,F,F
219	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250627	37,383,119	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-644.82	-82.14	1	9	9	-977	0	-1,065.40	-0.00	-977	0	-983.23	-0.00	ric exists	T,F,F,F,F
220	@ASTRO35	186A.T	186A.T	Japan	20250627	4,059,450	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	14,400.00	99.58	5	694	704	-7,200	0	-34,605.07	-0.00	-7,200	0	-34,498.14	-0.00	ric exists	T,F,F,F,F
221	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250627	7,414,480	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	16,000.00	2,038.23	3	21	21	-40,000	0	-106,500.18	-0.00	-40,000	-2,000	-108,535.74	-0.00	ric exists	T,F,F,F,F
222	@CHINA484	1898.HK	1898.HK	Hong Kong	20250627	82,845,373	28,000	28,000	short sell	-114,000	0	-28,000	-86,000	-114,000	0	0.00	28,000	9.14	-14,182.42	-1,806.69	1	9	9	-114,000	-28,000	-133,318.91	-0.00	-86,000	0	-98,928.02	-0.00	ric exists	T,F,F,F,F
223	@SUMIT41	1911.T	1911.T	Japan	20250627	4,318,341	no ric	no ric	buy cover	-5,600	0	1,600	-7,200	-5,600	1,600	1,437.56	0	0.00	-163,449.51	-1,130.36	10	1,445	1,439	-5,600	1,600	-56,040.72	-0.00	-7,200	0	-215,762.08	-0.00	ric exists	T,F,F,F,F
224	@SEKIS8	1928.T	1928.T	Japan	20250627	82,459,276	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-1,595,100.00	-11,031.11	22	3,143	3,141	-40,900	0	-890,257.22	-0.01	-40,900	0	-873,974.94	-0.01	ric exists	T,F,F,F,F
225	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250627	38,681,831	no ric	no ric	long buy	416,000	0	21,000	395,000	416,000	21,000	13.40	0	0.00	-8,572.31	-1,092.02	2	13	13	416,000	21,000	709,077.45	0.01	395,000	31,800	674,271.82	0.01	ric exists	T,F,F,F,F
226	@KINDE2	1944.T	1944.T	Japan	20250627	23,705,143	no ric	no ric	long buy	62,600	0	200	62,400	62,600	200	4,184.50	0	0.00	-998,354.40	-6,904.24	29	4,185	4,188	62,600	200	1,814,335.55	0.02	62,400	100	1,804,642.71	0.02	ric exists	T,F,F,F,F
227	@KYOWA3	1951.T	1951.T	Japan	20250627	27,801,557	no ric	no ric	long buy	87,900	0	1,500	86,400	87,900	1,500	1,816.43	0	0.00	1,301,922.90	9,003.61	13	1,820	1,816	87,900	1,500	1,108,223.55	0.01	86,400	900	1,073,903.35	0.01	ric exists	T,F,F,F,F
228	@EVERE39	1952.HK	1952.HK	Hong Kong	20250627	1,528,414	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	-46,550.00	-5,929.96	7	57	57	-49,000	0	-357,055.96	-0.00	-49,000	0	-351,116.89	-0.00	ric exists	T,F,F,F,F
229	@ALTEO5	196170.KQ	196170.KQ	Korea	20250627	800,371	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	2,579.90	2,579.90	280	380,500	385,534	-1,280	0	-358,679.35	-0.00	-1,280	0	-362,550.18	-0.00	ric exists	T,F,F,F,F
230	@JGCCO1	1963.T	1963.T	Japan	20250627	46,479,172	no ric	no ric	buy cover	-85,800	0	1,900	-87,700	-85,800	1,900	1,236.39	0	0.00	39,147.31	270.73	9	1,234	1,236	-85,800	1,900	-733,246.95	-0.01	-87,700	4,000	-745,323.21	-0.01	ric exists	T,F,F,F,F
231	@TAKAS10	1969.T	1969.T	Japan	20250627	10,382,801	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-700.00	-4.84	48	6,918	6,920	700	0	33,537.17	0.00	700	0	33,342.28	0.00	ric exists	T,F,F,F,F
232	@WHARF12	1997.HK	1997.HK	Hong Kong	20250627	207,035,189	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-2,600.00	-331.21	3	22	22	13,000	0	36,931.12	0.00	13,000	0	37,261.38	0.00	ric exists	T,F,F,F,F
233	@CHINA152	2002.TW	2002.TW	Taiwan	20250627	112,115,079	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-7,129.85	-7,129.85	1	19	19	-776,000	0	-508,067.70	-0.01	-776,000	0	-502,624.94	-0.01	ric exists	T,F,F,F,F
234	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250627	7,062,888	no ric	no ric	no trade	-402,000	0	0	-402,000	-402,000	0	0.00	0	0.00	-12,060.00	-1,536.31	0	2	2	-402,000	0	-93,205.51	-0.00	-402,000	0	-91,666.83	-0.00	ric exists	T,F,F,F,F
235	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250627	30,899,029	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	270.00	34.40	18	140	140	1,350	0	24,042.81	0.00	1,350	0	24,007.80	0.00	ric exists	T,F,F,F,F
236	@KINGS47	2059.TW	2059.TW	Taiwan	20250627	1,376,567	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,242.08	1,242.08	70	2,050	2,040	2,000	0	140,543.32	0.00	2,000	0	139,769.55	0.00	ric exists	T,F,F,F,F
237	@NIHON55	2127.T	2127.T	Japan	20250627	48,413,643	no ric	no ric	long buy	74,800	0	1,100	73,700	74,800	1,100	717.08	0	0.00	377,378.73	2,609.81	5	718	717	74,800	1,100	372,199.84	0.00	73,700	3,600	361,954.93	0.00	ric exists	T,F,F,F,F
238	@PHARM126	214450.KQ	214450.KQ	Korea	20250627	53,581	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	1,795.16	1,795.16	358	485,500	487,257	-208	0	-74,369.41	-0.00	-208	0	-76,435.70	-0.00	ric exists	T,F,F,F,F
239	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250627	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-418.00	-53.25	1	6	6	-1,900	0	-1,406.29	-0.00	-1,900	0	-1,353.00	-0.00	ric exists	T,F,F,F,F
240	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250627	75,464,145	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-63.00	-8.03	1	5	5	900	0	566.39	0.00	900	0	574.40	0.00	ric exists	T,F,F,F,F
241	@HOTAI2	2207.TW	2207.TW	Taiwan	20250627	4,721,222	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-4,154.57	-4,154.57	20	573	571	-11,000	0	-216,059.64	-0.00	-11,000	0	-212,620.17	-0.00	ric exists	T,F,F,F,F
242	@YAMAZ1	2212.T	2212.T	Japan	20250627	22,645,513	no ric	no ric	long sell	26,900	0	-800	27,700	26,900	0	0.00	800	3,233.62	225,931.85	1,562.46	22	3,228	3,240	26,900	-800	601,358.73	0.01	27,700	-400	614,030.02	0.01	ric exists	T,F,F,F,F
243	@SIMMT2	222800.KQ	222800.KQ	Korea	20250627	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	455.84	455.84	17	23,250	23,371	-14,484	0	-248,000.88	-0.00	-14,484	0	-249,345.66	-0.00	ric exists	T,F,F,F,F
244	@SHANG384	2252.HK	2252.HK	Hong Kong	20250627	6,511,877	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-24,000	0	-50,141.71	-0.00	-24,000	0	-50,140.43	-0.00	ric exists	T,F,F,F,F
245	@MORIN6	2264.T	2264.T	Japan	20250627	10,318,361	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	150,000.00	1,037.34	22	3,235	3,226	15,000	0	336,057.32	0.00	15,000	0	333,023.54	0.00	ric exists	T,F,F,F,F
246	@YAKUL2	2267.T	2267.T	Japan	20250627	28,243,517	no ric	no ric	long buy	47,700	0	400	47,300	47,700	400	2,692.50	0	0.00	48,030.00	332.16	19	2,694	2,691	47,700	400	890,111.44	0.01	47,300	0	877,065.61	0.01	ric exists	T,F,F,F,F
247	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250627	332,006,391	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	36,000.00	4,586.01	3	25	25	240,000	0	768,941.54	0.01	240,000	0	764,336.09	0.01	ric exists	T,F,F,F,F
248	@MEIJI9	2269.T	2269.T	Japan	20250627	44,725,525	no ric	no ric	long sell	40,800	0	-600	41,400	40,800	0	0.00	600	3,155.17	536,376.95	3,709.38	22	3,158	3,158	40,800	-600	892,318.92	0.01	41,400	-100	896,344.49	0.01	ric exists	T,F,F,F,F
249	@OLIXP1	226950.KQ	226950.KQ	Korea	20250627	12,639	no ric	no ric	no trade	-613	0	0	-613	-613	0	0.00	0	0.00	554.23	554.23	27	36,400	36,380	-613	0	-16,432.50	-0.00	-613	0	-17,047.07	-0.00	ric exists	T,F,F,F,F
250	@NIPPO99	2282.T	2282.T	Japan	20250627	18,651,489	no ric	no ric	long sell	2,700	0	-800	3,500	2,700	0	0.00	800	4,963.75	-73,758.12	-510.08	34	4,955	4,963	2,700	-800	92,652.09	0.00	3,500	-300	119,943.55	0.00	ric exists	T,F,F,F,F
251	@LITEO8	2301.TW	2301.TW	Taiwan	20250627	64,971,964	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	507.87	507.87	4	112	112	10,000	0	38,220.93	0.00	10,000	0	37,840.05	0.00	ric exists	T,F,F,F,F
252	@UTDMI8	2303.TW	2303.TW	Taiwan	20250627	28,609,283	no ric	no ric	long buy	115,000	0	62,000	53,000	115,000	62,000	44.07	0	0.00	2,526.54	2,526.54	2	44	44	115,000	62,000	174,633.65	0.00	53,000	0	78,143.11	0.00	ric exists	T,F,F,F,F
253	@HONHA4	2317.TW	2317.TW	Taiwan	20250627	296,104,202	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-14,870.43	-14,870.43	6	165	164	-126,000	0	-712,657.44	-0.01	-126,000	-22,000	-700,143.18	-0.01	ric exists	T,F,F,F,F
254	@PINGA1	2318.HK	2318.HK	Hong Kong	20250627	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-975.00	-124.20	6	50	51	1,500	0	9,630.88	0.00	1,500	0	9,754.84	0.00	ric exists	T,F,F,F,F
255	@CHINA307	2319.HK	2319.HK	Hong Kong	20250627	445,163,547	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-129,580.00	-16,507.08	2	16	16	589,000	0	1,220,056.38	0.01	589,000	0	1,236,532.43	0.01	ric exists	T,F,F,F,F
256	@COMPA38	2324.TW	2324.TW	Taiwan	20250627	131,177,051	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	3,673.19	3,673.19	1	29	29	113,000	0	111,169.75	0.00	113,000	0	107,861.18	0.00	ric exists	T,F,F,F,F
257	@YAGEO2	2327.TW	2327.TW	Taiwan	20250627	8,123,991	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,238.71	-3,238.71	17	490	491	-6,000	0	-100,882.68	-0.00	-6,000	0	-97,975.05	-0.00	ric exists	T,F,F,F,F
258	@PICCP1	2328.HK	2328.HK	Hong Kong	20250627	1,246,650,936	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	-109,440.00	-13,941.46	2	15	16	288,000	0	567,946.78	0.01	288,000	-46,000	581,873.78	0.01	ric exists	T,F,F,F,F
259	@TAIWA91	2330.TW	2330.TW	Taiwan	20250627	803,036,717	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	18,896.10	18,896.10	37	1,080	1,071	38,000	0	1,406,804.31	0.01	38,000	0	1,392,581.99	0.01	ric exists	T,F,F,F,F
260	@LININ1	2331.HK	2331.HK	Hong Kong	20250627	278,256,482	4,000	4,000	short sell	-18,000	0	-4,000	-14,000	-18,000	0	0.00	4,000	16.77	332.87	42.40	2	17	17	-18,000	-4,000	-38,248.34	-0.00	-14,000	0	-29,747.95	-0.00	ric exists	T,F,F,F,F
261	@ACCTO2	2345.TW	2345.TW	Taiwan	20250627	17,043,753	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-3,810.60	-3,810.60	25	732	736	25,000	0	627,303.09	0.01	25,000	0	633,224.24	0.01	ric exists	T,F,F,F,F
262	@AVICH1	2357.HK	2357.HK	Hong Kong	20250627	114,621,065	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	2,080.00	264.97	1	4	4	104,000	0	56,440.02	0.00	104,000	0	56,173.60	0.00	ric exists	T,F,F,F,F
263	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250627	3,708,453	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-38,475.00	-4,901.30	10	76	76	28,500	0	276,113.92	0.00	28,500	0	281,008.14	0.00	ric exists	T,F,F,F,F
264	@SOLOM6	2359.TW	2359.TW	Taiwan	20250627	198,880	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-1,999.71	-1,999.71	5	138	138	-34,000	0	-160,836.40	-0.00	-34,000	0	-159,371.38	-0.00	ric exists	T,F,F,F,F
265	@CHROM5	2360.TW	2360.TW	Taiwan	20250627	8,260,005	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	904.86	904.86	15	430	431	8,000	0	117,782.15	0.00	8,000	0	117,270.06	0.00	ric exists	T,F,F,F,F
266	@GIANT18	2367.HK	2367.HK	Hong Kong	20250627	35,998,635	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	10,620.00	1,352.87	7	54	54	3,600	0	24,879.77	0.00	3,600	0	23,526.27	0.00	ric exists	T,F,F,F,F
267	@KAKAK2	2371.T	2371.T	Japan	20250627	24,092,478	no ric	no ric	long buy	33,300	0	2,200	31,100	33,300	2,200	2,646.82	0	0.00	-236,528.49	-1,635.74	18	2,646	2,646	33,300	2,200	610,098.30	0.01	31,100	1,800	568,004.27	0.01	ric exists	T,F,F,F,F
268	@GIGAB3	2376.TW	2376.TW	Taiwan	20250627	9,104,458	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-10.49	-10.49	10	282	282	-44,000	0	-424,577.93	-0.00	-44,000	0	-425,990.32	-0.00	ric exists	T,F,F,F,F
269	@MICRO63	2377.TW	2377.TW	Taiwan	20250627	30,396,282	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	1,155.26	1,155.26	5	143	142	9,000	0	44,116.89	0.00	9,000	0	43,106.97	0.00	ric exists	T,F,F,F,F
270	@REALT8	2379.TW	2379.TW	Taiwan	20250627	13,234,166	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	2,148.50	2,148.50	19	564	565	7,000	0	135,332.93	0.00	7,000	0	133,633.33	0.00	ric exists	T,F,F,F,F
271	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250627	76,324,758	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	4,050.00	515.93	9	69	69	9,000	0	78,709.51	0.00	9,000	0	78,191.58	0.00	ric exists	T,F,F,F,F
272	@CHICO3	2385.TW	2385.TW	Taiwan	20250627	13,544,090	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	737.03	737.03	4	131	131	10,000	0	44,905.30	0.00	10,000	0	44,317.17	0.00	ric exists	T,F,F,F,F
273	@ADVAN60	2395.TW	2395.TW	Taiwan	20250627	15,369,374	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,663.70	2,663.70	12	340	338	13,000	0	151,289.74	0.00	13,000	0	149,127.29	0.00	ric exists	T,F,F,F,F
274	@XDINC1	2400.HK	2400.HK	Hong Kong	20250627	27,414,892	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-19,610.00	-2,498.10	6	48	48	-10,600	0	-64,817.35	-0.00	-10,600	0	-62,317.59	-0.00	ric exists	T,F,F,F,F
275	@UTDIN7	2404.TW	2404.TW	Taiwan	20250627	5,546,656	no ric	no ric	no trade	103,000	0	0	103,000	103,000	0	0.00	0	0.00	-23,010.21	-23,010.21	21	610	616	103,000	0	2,153,740.61	0.02	103,000	0	2,184,018.55	0.02	ric exists	T,F,F,F,F
276	@NANYA4	2408.TW	2408.TW	Taiwan	20250627	18,913,111	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	178.03	178.03	2	53	54	-16,000	0	-29,123.32	-0.00	-16,000	0	-29,399.33	-0.00	ric exists	T,F,F,F,F
277	@CHUNG26	2412.TW	2412.TW	Taiwan	20250627	67,234,005	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	18,355.43	18,355.43	5	136	137	754,000	0	3,528,014.28	0.04	754,000	0	3,521,442.69	0.04	ric exists	T,F,F,F,F
278	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250627	90,394,948	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,200.00	535.03	6	48	49	14,000	0	86,232.06	0.00	14,000	0	85,694.82	0.00	ric exists	T,F,F,F,F
279	@DENAC1	2432.T	2432.T	Japan	20250627	4,968,784	no ric	no ric	buy cover	-2,100	0	500	-2,600	-2,100	500	2,679.70	0	0.00	56,862.91	393.24	19	2,674	2,681	-2,100	500	-38,889.16	-0.00	-2,600	300	-48,273.44	-0.00	ric exists	T,F,F,F,F
280	@KINGY1	2449.TW	2449.TW	Taiwan	20250627	20,929,773	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	14,723.19	14,723.19	4	105	104	126,000	0	453,509.28	0.00	126,000	0	440,274.08	0.00	ric exists	T,F,F,F,F
281	@MEDIA42	2454.TW	2454.TW	Taiwan	20250627	47,685,838	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	7,891.38	7,891.38	44	1,285	1,288	36,000	0	1,585,739.94	0.02	36,000	0	1,583,145.84	0.02	ric exists	T,F,F,F,F
282	@CATCH1	2474.TW	2474.TW	Taiwan	20250627	4,602,596	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,195.50	-2,195.50	7	213	212	-19,000	0	-138,726.54	-0.00	-19,000	0	-136,991.20	-0.00	ric exists	T,F,F,F,F
283	@ECOPR7	247540.KQ	247540.KQ	Korea	20250627	117,128	1,372	1,372	short sell	-15,300	0	-1,372	-13,928	-15,300	0	0.00	1,372	101,752.77	51,881.78	51,881.78	74	100,200	101,476	-15,300	-1,372	-1,129,018.08	-0.01	-13,928	-999	-1,082,056.92	-0.01	ric exists	T,F,F,F,F
284	@SAPPO6	2501.T	2501.T	Japan	20250627	11,033,155	200	200	short sell	-20,800	0	-200	-20,600	-20,800	0	0.00	200	7,469.00	-660,297.10	-4,566.37	52	7,474	7,469	-20,800	-200	-1,076,624.46	-0.01	-20,600	-200	-1,055,384.83	-0.01	ric exists	T,F,F,F,F
285	@ASAHI16	2502.T	2502.T	Japan	20250627	245,613,845	no ric	no ric	buy cover	-66,300	0	1,800	-68,100	-66,300	1,800	1,903.78	0	0.00	-9,722.74	-67.24	13	1,898	1,904	-66,300	1,800	-871,709.83	-0.01	-68,100	0	-902,233.58	-0.01	ric exists	T,F,F,F,F
286	@KIRIN8	2503.T	2503.T	Japan	20250627	93,652,249	no ric	no ric	no trade	-66,300	0	0	-66,300	-66,300	0	0.00	0	0.00	-1,690,650.00	-11,691.90	14	2,006	2,005	-66,300	0	-921,069.23	-0.01	-66,300	0	-920,833.33	-0.01	ric exists	T,F,F,F,F
287	@HWANG2	2543.TW	2543.TW	Taiwan	20250627	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	0.39	0.39	3	83	83	-177	0	-501.16	-0.00	-177	0	-503.23	-0.00	ric exists	T,F,F,F,F
288	@SILIC73	257720.KQ	257720.KQ	Korea	20250627	74,953	no ric	no ric	no trade	-9,488	0	0	-9,488	-9,488	0	0.00	0	0.00	3,779.55	3,779.55	41	55,800	55,934	-9,488	0	-389,897.65	-0.00	-9,488	20	-395,083.18	-0.00	ric exists	T,F,F,F,F
289	@COCAC27	2579.T	2579.T	Japan	20250627	20,785,573	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-744,800.00	-5,150.76	16	2,338	2,332	-39,200	0	-634,850.19	-0.01	-39,200	0	-633,498.55	-0.01	ric exists	T,F,F,F,F
290	@LIFED1	2585.T	2585.T	Japan	20250627	4,306,452	100	100	short sell	-12,000	0	-100	-11,900	-12,000	0	0.00	100	2,129.00	85,386.16	590.50	15	2,108	2,100	-12,000	-100	-175,186.11	-0.00	-11,900	-500	-173,265.18	-0.00	ric exists	T,F,F,F,F
291	@ITOEN1	2593.T	2593.T	Japan	20250627	6,957,393	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-601,600.00	-4,160.44	22	3,242	3,233	-18,800	0	-422,103.23	-0.00	-18,800	0	-415,448.16	-0.00	ric exists	T,F,F,F,F
292	@KRAFT40	259960.KS	259960.KS	Korea	20250627	788,463	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	27.53	27.53	263	357,500	356,434	58	0	15,270.24	0.00	58	0	15,297.29	0.00	ric exists	T,F,F,F,F
293	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250627	369,788,409	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	-46,980.00	-5,984.74	3	27	27	52,200	0	179,879.65	0.00	52,200	-6,000	185,859.76	0.00	ric exists	T,F,F,F,F
294	@CHINA145	2610.TW	2610.TW	Taiwan	20250627	3,910,651	no ric	no ric	no trade	427,000	0	0	427,000	427,000	0	0.00	0	0.00	7,190.47	7,190.47	1	22	22	427,000	0	320,551.79	0.00	427,000	0	314,420.23	0.00	ric exists	T,F,F,F,F
295	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250627	171,348,364	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-2,640.00	-336.31	2	13	13	66,000	0	106,780.48	0.00	66,000	0	107,114.06	0.00	ric exists	T,F,F,F,F
296	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250627	242,606,697	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	42.00	5.35	2	13	13	100	0	166.63	0.00	100	0	161.27	0.00	ric exists	T,F,F,F,F
297	@EVAAI1	2618.TW	2618.TW	Taiwan	20250627	37,251,852	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	18,606.04	18,606.04	1	40	40	774,000	0	1,062,600.12	0.01	774,000	0	1,047,514.75	0.01	ric exists	T,F,F,F,F
298	@HYUND474	267250.KS	267250.KS	Korea	20250627	859,688	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-210.81	-210.81	93	126,800	128,446	-420	0	-39,220.24	-0.00	-420	0	-39,149.24	-0.00	ric exists	T,F,F,F,F
299	@HYUND472	267260.KS	267260.KS	Korea	20250627	496,747	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-2,364.89	-2,364.89	359	487,500	488,772	-561	0	-201,409.16	-0.00	-561	0	-199,758.68	-0.00	ric exists	T,F,F,F,F
300	@XINAO1	2688.HK	2688.HK	Hong Kong	20250627	105,514,674	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	0.00	0.00	8	63	63	40,000	0	319,500.62	0.00	40,000	0	319,492.47	0.00	ric exists	T,F,F,F,F
301	@ORION55	271560.KS	271560.KS	Korea	20250627	266,799	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-1,985.25	-1,985.25	79	106,600	107,209	3,345	0	262,600.21	0.00	3,345	0	265,530.86	0.00	ric exists	T,F,F,F,F
302	@FIELD8	2767.T	2767.T	Japan	20250627	4,622,275	no ric	no ric	buy cover	-41,200	0	400	-41,600	-41,200	400	2,073.00	0	0.00	1,703,946.10	11,783.85	14	2,069	2,070	-41,200	400	-590,344.50	-0.01	-41,600	300	-604,268.21	-0.01	ric exists	T,F,F,F,F
303	@RAINB29	277810.KQ	277810.KQ	Korea	20250627	10,931	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-225.56	-225.56	209	284,000	286,847	-235	0	-49,150.50	-0.00	-235	0	-49,100.24	-0.00	ric exists	T,F,F,F,F
304	@KIKKO2	2801.T	2801.T	Japan	20250627	154,717,302	no ric	no ric	long sell	130,900	0	-5,600	136,500	130,900	0	0.00	5,600	1,306.80	2,979,024.32	20,601.81	9	1,311	1,307	130,900	-5,600	1,188,475.28	0.01	136,500	-2,000	1,211,266.01	0.01	ric exists	T,F,F,F,F
305	@NICHI31	2871.T	2871.T	Japan	20250627	44,496,613	no ric	no ric	long sell	67,300	0	-100	67,400	67,300	0	0.00	100	1,861.50	-405,362.10	-2,803.33	13	1,871	1,867	67,300	-100	872,040.52	0.01	67,400	0	870,919.73	0.01	ric exists	T,F,F,F,F
306	@TOYOS3	2875.T	2875.T	Japan	20250627	15,449,035	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	179,800.00	1,243.43	65	9,384	9,392	3,100	0	201,464.03	0.00	3,100	-100	199,026.57	0.00	ric exists	T,F,F,F,F
307	@ESUNF1	2884.TW	2884.TW	Taiwan	20250627	554,043,064	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-668.96	-668.96	1	33	33	-22,000	0	-24,886.45	-0.00	-22,000	0	-24,299.44	-0.00	ric exists	T,F,F,F,F
308	@TAISH4	2887.TW	2887.TW	Taiwan	20250627	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	205.84	205.84	1	16	16	25,000	0	13,668.69	0.00	25,000	0	13,508.22	0.00	ric exists	T,F,F,F,F
309	@CHINA244	2891.TW	2891.TW	Taiwan	20250627	382,834,021	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-15,923.30	-15,923.30	2	44	44	-785,000	0	-1,197,446.18	-0.01	-785,000	0	-1,185,501.57	-0.01	ric exists	T,F,F,F,F
310	@NISSI10	2897.T	2897.T	Japan	20250627	25,212,637	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	70,500.00	487.55	20	2,927	2,925	9,400	0	190,545.37	0.00	9,400	0	188,925.38	0.00	ric exists	T,F,F,F,F
311	@PRESI14	2912.TW	2912.TW	Taiwan	20250627	15,384,595	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	13,757.85	13,757.85	9	260	260	106,000	0	944,725.31	0.01	106,000	0	934,103.77	0.01	ric exists	T,F,F,F,F
312	@JAPAN208	2914.T	2914.T	Japan	20250627	107,516,437	no ric	no ric	long buy	38,500	0	600	37,900	38,500	600	4,205.33	0	0.00	927,205.99	6,412.21	29	4,216	4,208	38,500	600	1,124,110.87	0.01	37,900	0	1,116,440.18	0.01	ric exists	T,F,F,F,F
313	@SREHL1	2980.T	2980.T	Japan	20250627	1,490,610	no ric	no ric	buy cover	-17,800	0	100	-17,900	-17,800	100	3,505.00	0	0.00	1,780,977.22	12,316.57	24	3,415	3,428	-17,800	100	-420,977.15	-0.00	-17,900	0	-433,144.02	-0.00	ric exists	T,F,F,F,F
314	@ABLBI4	298380.KQ	298380.KQ	Korea	20250627	188,521	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	568.91	568.91	48	65,500	66,280	-3,911	0	-188,656.10	-0.00	-3,911	0	-189,901.84	-0.00	ric exists	T,F,F,F,F
315	@BEIJI74	300010.ZK	300010.SZ	China	20250627	3,009,085	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-3,694.53	-3,694.53	1	8	8	-96,800	0	-109,122.92	-0.00	-96,800	0	-105,341.28	-0.00	ric exists	T,F,F,F,F
316	@AIERE1	300015.ZK	300015.SZ	China	20250627	2,372,211	no ric	no ric	no trade	1,450,317	0	0	1,450,317	1,450,317	0	0.00	0	0.00	5,198.95	5,198.95	2	12	12	1,450,317	0	2,509,076.40	0.03	1,450,317	0	2,501,818.43	0.03	ric exists	T,F,F,F,F
317	@SHANG88	300017.ZK	300017.SZ	China	20250627	449,955	no ric	no ric	no trade	216,800	0	0	216,800	216,800	0	0.00	0	0.00	448.98	448.98	1	11	11	216,800	0	318,807.96	0.00	216,800	-22,100	318,097.18	0.00	ric exists	T,F,F,F,F
318	@HUAYI4	300027.ZK	300027.SZ	China	20250627	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.15	-0.15	0	3	3	-50	0	-18.63	-0.00	-50	0	-18.46	-0.00	ric exists	T,F,F,F,F
319	@BEIJI92	300073.ZK	300073.SZ	China	20250627	36,145	30,200	23,300	short sell	-54,800	-6,900	-30,200	-24,600	-47,900	0	0.00	23,300	44.30	3,050.36	3,050.36	6	44	44	-47,900	-17,300	-292,443.55	-0.00	-24,600	-14,100	-151,368.80	-0.00	ric exists	T,F,F,F,F
320	@CHONG44	300122.ZK	300122.SZ	China	20250627	48,573	48,573	22,600	short sell	-128,473	-25,973	-48,573	-79,900	-102,500	0	0.00	22,600	19.48	-682.29	-682.29	3	19	20	-102,500	-29,700	-277,716.91	-0.00	-79,900	-37,400	-215,426.97	-0.00	ric exists	T,F,F,F,F
321	@XIANQ1	300140.ZK	300140.SZ	China	20250627	1,325,603	no ric	no ric	no trade	-270,300	0	0	-270,300	-270,300	0	0.00	0	0.00	1,023.47	1,023.47	1	6	6	-270,300	0	-233,057.89	-0.00	-270,300	0	-233,889.01	-0.00	ric exists	T,F,F,F,F
322	@STARW6	300143.ZK	300143.SZ	China	20250627	248,090	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	-1,230.00	-1,230.00	1	10	9	-61,100	0	-80,983.04	-0.00	-61,100	0	-79,687.32	-0.00	ric exists	T,F,F,F,F
323	@QINGD16	300183.ZK	300183.SZ	China	20250627	410,654	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-4.34	-4.34	2	17	17	-98	0	-228.06	-0.00	-98	0	-223.54	-0.00	ric exists	T,F,F,F,F
324	@SHENZ88	300197.ZK	300197.SZ	China	20250627	919,939	no ric	no ric	no trade	-42,309	0	0	-42,309	-42,309	0	0.00	0	0.00	-5.68	-5.68	0	2	2	-42,309	0	-12,336.97	-0.00	-42,309	0	-12,321.15	-0.00	ric exists	T,F,F,F,F
325	@BEIJI104	300212.ZK	300212.SZ	China	20250627	1,354,357	23,900	23,900	short sell	-211,271	0	-23,900	-187,371	-211,271	0	0.00	23,900	21.89	3,716.94	3,716.94	3	22	22	-211,271	-13,700	-639,925.05	-0.01	-187,371	-14,400	-570,199.88	-0.01	ric exists	T,F,F,F,F
326	@BEIJI107	300229.ZK	300229.SZ	China	20250627	1,380,555	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.28	-0.28	3	18	18	-52	0	-132.69	-0.00	-52	0	-132.30	-0.00	ric exists	T,F,F,F,F
327	@HEBEI12	300255.ZK	300255.SZ	China	20250627	1,787,944	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-142.53	-142.53	6	46	46	-3,085	0	-19,940.99	-0.00	-3,085	0	-19,782.17	-0.00	ric exists	T,F,F,F,F
328	@SHAND103	300308.ZK	300308.SZ	China	20250627	176,830	no ric	no ric	no trade	-14,963	0	0	-14,963	-14,963	0	0.00	0	0.00	-18,284.57	-18,284.57	19	138	135	-14,963	0	-288,924.27	-0.00	-14,963	15,000	-270,415.03	-0.00	ric exists	T,F,F,F,F
329	@GUANG156	300310.ZK	300310.SZ	China	20250627	103,694	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.03	0.03	1	7	7	-34	0	-31.45	-0.00	-34	0	-31.46	-0.00	ric exists	T,F,F,F,F
330	@SINOW1	300327.ZK	300327.SZ	China	20250627	no ric	no ric	no ric	no trade	-59,400	0	0	-59,400	-59,400	0	0.00	0	0.00	156.39	156.39	3	24	24	-59,400	0	-200,139.47	-0.00	-59,400	0	-200,131.19	-0.00	ric exists	T,F,F,F,F
331	@HANGZ25	300347.ZK	300347.SZ	China	20250627	279,027	no ric	no ric	no trade	55,535	0	0	55,535	55,535	0	0.00	0	0.00	6,297.49	6,297.49	7	50	50	55,535	0	391,279.79	0.00	55,535	-2,400	384,665.09	0.00	ric exists	T,F,F,F,F
332	@ZHEJI146	300351.ZK	300351.SZ	China	20250627	1,188	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	557.50	557.50	2	16	16	12,600	0	27,950.97	0.00	12,600	0	27,370.89	0.00	ric exists	T,F,F,F,F
333	@ZHEJI149	300357.ZK	300357.SZ	China	20250627	140,114	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	4,607.20	4,607.20	3	20	20	332,500	0	944,492.92	0.01	332,500	0	939,112.62	0.01	ric exists	T,F,F,F,F
334	@BEIJI168	300364.ZK	300364.SZ	China	20250627	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	1,143.18	1,143.18	4	25	25	-35,900	0	-126,519.36	-0.00	-35,900	0	-127,557.73	-0.00	ric exists	T,F,F,F,F
335	@NSFOC1	300369.ZK	300369.SZ	China	20250627	635,446	7,500	7,500	short sell	-404,400	0	-7,500	-396,900	-404,400	0	0.00	7,500	7.72	3,189.85	3,189.85	1	8	8	-404,400	-4,300	-432,184.49	-0.00	-396,900	-1,400	-426,943.68	-0.00	ric exists	T,F,F,F,F
336	@BEIJI135	300379.ZK	300379.SZ	China	20250627	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.21	1.21	1	6	6	-89	0	-68.91	-0.00	-89	0	-70.07	-0.00	ric exists	T,F,F,F,F
337	@ZHEJI153	300401.ZK	300401.SZ	China	20250627	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-668.71	-668.71	2	15	15	-5,800	0	-12,057.12	-0.00	-5,800	0	-11,378.97	-0.00	ric exists	T,F,F,F,F
338	@BAODI4	300446.ZK	300446.SZ	China	20250627	85,700	30,200	27,900	short sell	-52,100	-2,300	-30,200	-21,900	-49,800	0	0.00	27,900	16.97	62.48	62.48	2	17	17	-49,800	-17,300	-117,420.83	-0.00	-21,900	-12,500	-51,387.60	-0.00	ric exists	T,F,F,F,F
339	@SICHU81	300470.ZK	300470.SZ	China	20250627	376,566	no ric	no ric	long buy	296,620	0	1,100	295,520	296,620	1,100	36.37	0	0.00	-2,227.19	-2,227.19	5	36	36	296,620	1,100	1,498,505.36	0.01	295,520	-3,600	1,493,916.47	0.01	ric exists	T,F,F,F,F
340	@GUANG217	300482.ZK	300482.SZ	China	20250627	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.00	-1.00	3	21	21	-80	0	-235.73	-0.00	-80	42,500	-234.54	-0.00	ric exists	T,F,F,F,F
341	@EOPTO1	300502.ZK	300502.SZ	China	20250627	1,283,618	7,000	7,000	short sell	-7,080	0	-7,000	-80	-7,080	0	0.00	7,000	118.81	-4,325.87	-4,325.87	17	123	120	-7,080	-4,000	-121,675.38	-0.00	-80	0	-1,301.98	-0.00	ric exists	T,F,F,F,F
342	@NEWTR5	300532.ZK	300532.SZ	China	20250627	90,153	no ric	no ric	no trade	102,856	0	0	102,856	102,856	0	0.00	0	0.00	652.11	652.11	2	12	12	102,856	0	170,480.76	0.00	102,856	-100	169,688.94	0.00	ric exists	T,F,F,F,F
343	@WUHAN37	300567.ZK	300567.SZ	China	20250627	280,199	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-5,352.82	-5,352.82	8	60	60	-26,700	0	-224,811.15	-0.00	-26,700	0	-219,277.25	-0.00	ric exists	T,F,F,F,F
344	@SHENZ155	300568.ZK	300568.SZ	China	20250627	52,680	41,300	41,300	short sell	-41,300	-35,500	-41,300	0	-5,800	35,500	13.12	41,300	13.40	1,673.48	1,673.48	2	13	14	-5,800	-23,600	-10,527.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
345	@HANGZ56	300604.ZK	300604.SZ	China	20250627	960,714	3,100	3,100	short sell	-8,300	0	-3,100	-5,200	-8,300	0	0.00	3,100	44.71	391.30	391.30	6	44	45	-8,300	-1,800	-51,426.64	-0.00	-5,200	0	-32,453.12	-0.00	ric exists	T,F,F,F,F
346	@YEALI1	300628.ZK	300628.SZ	China	20250627	no ric	no ric	no ric	long buy	313,075	0	13,600	299,475	313,075	13,600	34.38	0	0.00	33,586.92	33,586.92	5	35	34	313,075	13,600	1,510,873.75	0.02	299,475	0	1,410,840.40	0.01	ric exists	T,F,F,F,F
347	@JIANG266	300660.ZK	300660.SZ	China	20250627	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-9.36	-9.36	6	45	45	80	0	500.03	0.00	80	0	508.98	0.00	ric exists	T,F,F,F,F
348	@SHAND161	300677.ZK	300677.SZ	China	20250627	no ric	no ric	no ric	buy cover	-33,619	0	2,600	-36,219	-33,619	2,600	23.58	0	0.00	-176.44	-176.44	3	24	24	-33,619	2,600	-110,413.05	-0.00	-36,219	3,500	-118,698.72	-0.00	ric exists	T,F,F,F,F
349	@DARKH3	300688.ZK	300688.SZ	China	20250627	47,645	26,000	18,800	short sell	-26,400	-24,800	-26,000	-400	-1,600	17,600	32.01	18,800	31.82	-762.90	-762.90	5	33	32	-1,600	-14,900	-7,317.42	-0.00	-400	-2,200	-1,739.51	-0.00	ric exists	T,F,F,F,F
350	@SHENZ271	300724.ZK	300724.SZ	China	20250627	2,471	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	6,720.56	6,720.56	7	53	54	132,200	0	984,922.20	0.01	132,200	0	977,396.67	0.01	ric exists	T,F,F,F,F
351	@PHARM149	300725.ZK	300725.SZ	China	20250627	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-7.27	-7.27	5	37	37	-25	0	-127.97	-0.00	-25	0	-120.60	-0.00	ric exists	T,F,F,F,F
352	@LOCTE1	300729.ZK	300729.SZ	China	20250627	no ric	no ric	no ric	no trade	-8,179	0	0	-8,179	-8,179	0	0.00	0	0.00	-87.28	-87.28	2	14	14	-8,179	0	-16,192.42	-0.00	-8,179	0	-16,091.89	-0.00	ric exists	T,F,F,F,F
353	@GUANG321	300738.ZK	300738.SZ	China	20250627	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.72	-1.72	3	20	20	-28	0	-79.89	-0.00	-28	0	-78.11	-0.00	ric exists	T,F,F,F,F
354	@CONTE31	300750.ZK	300750.SZ	China	20250627	9,853,239	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-5.17	-5.17	35	251	253	22	0	770.39	0.00	22	0	774.92	0.00	ric exists	T,F,F,F,F
355	@SUZHO51	300751.ZK	300751.SZ	China	20250627	41,280	3,300	3,300	short sell	-7,100	0	-3,300	-3,800	-7,100	0	0.00	3,300	68.45	146.02	146.02	9	68	68	-7,100	-1,900	-67,349.24	-0.00	-3,800	-500	-35,952.20	-0.00	ric exists	T,F,F,F,F
356	@PHARM160	300759.ZK	300759.SZ	China	20250627	1,218,355	no ric	no ric	no trade	283,200	0	0	283,200	283,200	0	0.00	0	0.00	20,571.63	20,571.63	3	24	24	283,200	0	939,976.17	0.01	283,200	-400	918,646.40	0.01	ric exists	T,F,F,F,F
357	@NINGB73	300763.ZK	300763.SZ	China	20250627	172,313	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-7,653.61	-7,653.61	8	55	56	-106,500	0	-819,602.28	-0.01	-106,500	0	-811,280.14	-0.01	ric exists	T,F,F,F,F
358	@CSPCI1	300765.ZK	300765.SZ	China	20250627	244,093	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	4,787.74	4,787.74	7	52	52	-29,700	0	-215,098.20	-0.00	-29,700	1,700	-219,705.70	-0.00	ric exists	T,F,F,F,F
359	@GUANG336	300770.ZK	300770.SZ	China	20250627	198,982	no ric	no ric	long buy	265,600	0	3,100	262,500	265,600	3,100	39.76	0	0.00	-2,332.18	-2,332.18	6	40	40	265,600	3,100	1,468,154.50	0.01	262,500	-1,600	1,452,084.71	0.01	ric exists	T,F,F,F,F
360	@QINGD45	300779.ZK	300779.SZ	China	20250627	27,846	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	18,249.64	18,249.64	25	181	183	-41,200	0	-1,039,836.47	-0.01	-41,200	0	-1,057,218.41	-0.01	ric exists	T,F,F,F,F
361	@LARGA1	3008.TW	3008.TW	Taiwan	20250627	3,714,172	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	53,798.97	53,798.97	81	2,360	2,341	31,000	0	2,507,841.20	0.03	31,000	0	2,462,330.40	0.02	ric exists	T,F,F,F,F
362	@BEIJI306	300803.ZK	300803.SZ	China	20250627	1,777,058	no ric	no ric	long sell	35,965	0	-3,100	39,065	35,965	0	0.00	3,100	81.15	-14,215.98	-14,215.98	11	79	81	35,965	-3,100	397,406.07	0.00	39,065	-4,700	446,348.26	0.00	ric exists	T,F,F,F,F
363	@POCOH1	300811.ZK	300811.SZ	China	20250627	54,221	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-10,305.18	-10,305.18	6	46	45	-25,300	0	-162,335.41	-0.00	-25,300	0	-152,609.02	-0.00	ric exists	T,F,F,F,F
364	@IATAU1	300825.ZK	300825.SZ	China	20250627	89,556	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-348.15	-348.15	1	11	11	-23,800	0	-35,396.75	-0.00	-23,800	-2,800	-35,019.75	-0.00	ric exists	T,F,F,F,F
365	@HGTEC1	300847.ZK	300847.SZ	China	20250627	no ric	no ric	no ric	long buy	203,300	0	800	202,500	203,300	800	17.57	0	0.00	-3,169.91	-3,169.91	2	18	18	203,300	800	496,369.05	0.00	202,500	-5,400	497,167.81	0.00	ric exists	T,F,F,F,F
366	@ANKER10	300866.ZK	300866.SZ	China	20250627	373,608	no ric	no ric	long buy	6,709	0	500	6,209	6,709	500	108.34	0	0.00	4,817.35	4,817.35	15	110	108	6,709	500	103,168.59	0.00	6,209	6,200	90,711.49	0.00	ric exists	T,F,F,F,F
367	@IMEIK1	300896.ZK	300896.SZ	China	20250627	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.30	0.30	24	172	173	20	0	480.53	0.00	20	0	479.83	0.00	ric exists	T,F,F,F,F
368	@SHENZ332	300917.ZK	300917.SZ	China	20250627	61,973	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	1,038.17	1,038.17	6	42	42	28,700	0	168,935.42	0.00	28,700	0	167,759.07	0.00	ric exists	T,F,F,F,F
369	@CNGRA1	300919.ZK	300919.SZ	China	20250627	546,536	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	1,201.52	1,201.52	5	33	33	-90,844	0	-416,985.86	-0.00	-90,844	0	-417,843.72	-0.00	ric exists	T,F,F,F,F
370	@HUALI15	300979.ZK	300979.SZ	China	20250627	156,564	no ric	no ric	long sell	2,500	0	-200	2,700	2,500	0	0.00	200	51.52	170.53	170.53	7	52	52	2,500	-200	17,973.37	0.00	2,700	-9,500	19,224.58	0.00	ric exists	T,F,F,F,F
371	@YIHAI5	300999.ZK	300999.SZ	China	20250627	223,768	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-39.83	-39.83	4	29	29	43,900	0	179,518.65	0.00	43,900	0	179,410.88	0.00	ric exists	T,F,F,F,F
372	@SUZHO84	301030.ZK	301030.SZ	China	20250627	365,541	no ric	no ric	no trade	-74,855	0	0	-74,855	-74,855	0	0.00	0	0.00	-1,230.49	-1,230.49	2	17	17	-74,855	0	-179,003.24	-0.00	-74,855	-1,500	-177,626.44	-0.00	ric exists	T,F,F,F,F
373	@SINOB12	301047.ZK	301047.SZ	China	20250627	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-36.90	-36.90	9	65	65	3,300	0	29,820.65	0.00	3,300	0	29,833.00	0.00	ric exists	T,F,F,F,F
374	@SHENZ358	301091.ZK	301091.SZ	China	20250627	no ric	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	478.28	478.28	4	29	30	-14,500	0	-59,071.78	-0.00	-14,500	-11,700	-59,501.16	-0.00	ric exists	T,F,F,F,F
375	@ISOFT4	301236.ZK	301236.SZ	China	20250627	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	370.08	370.08	8	54	55	-6,100	0	-46,042.24	-0.00	-6,100	-3,500	-46,374.19	-0.00	ric exists	T,F,F,F,F
376	@HONGR3	301285.ZK	301285.SZ	China	20250627	140,836	4,200	4,200	cannot calc	-4,200	0	cannot calc	no ric	-4,200	0	0.00	4,200	31.56	-191.07	-191.07	4	32	32	-4,200	-2,400	-18,680.86	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
377	@SHENZ378	301308.ZK	301308.SZ	China	20250627	25,303	no ric	no ric	no trade	-43,475	0	0	-43,475	-43,475	0	0.00	0	0.00	-13,573.52	-13,573.52	12	85	85	-43,475	0	-515,266.87	-0.01	-43,475	0	-501,279.29	-0.01	ric exists	T,F,F,F,F
378	@RGPHA1	301333.ZK	301333.SZ	China	20250627	49,304	no ric	no ric	long buy	10,300	0	300	10,000	10,300	300	45.68	0	0.00	869.41	869.41	6	46	46	10,300	300	65,816.08	0.00	10,000	0	62,981.15	0.00	ric exists	T,F,F,F,F
379	@HUNAN88	301358.ZK	301358.SZ	China	20250627	no ric	no ric	no ric	no trade	-38,800	0	0	-38,800	-38,800	0	0.00	0	0.00	624.14	624.14	4	32	32	-38,800	0	-172,088.34	-0.00	-38,800	0	-172,570.58	-0.00	ric exists	T,F,F,F,F
380	@LONGY5	301389.ZK	301389.SZ	China	20250627	no ric	no ric	no ric	long buy	33,300	0	3,700	29,600	33,300	3,700	24.33	0	0.00	2,813.97	2,813.97	3	25	24	33,300	3,700	114,243.62	0.00	29,600	0	98,780.07	0.00	ric exists	T,F,F,F,F
381	@ASIAV1	3017.TW	3017.TW	Taiwan	20250627	11,442,610	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	946.28	946.28	25	737	737	5,000	0	126,317.59	0.00	5,000	0	125,792.60	0.00	ric exists	T,F,F,F,F
382	@ASIAO7	3019.TW	3019.TW	Taiwan	20250627	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,024.13	-1,024.13	5	138	140	17,000	0	80,418.20	0.00	17,000	0	81,714.05	0.00	ric exists	T,F,F,F,F
383	@NOVAT3	3034.TW	3034.TW	Taiwan	20250627	6,778,798	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	20,029.35	20,029.35	18	539	540	46,000	0	849,909.99	0.01	46,000	0	832,685.62	0.01	ric exists	T,F,F,F,F
384	@FARAD2	3035.TW	3035.TW	Taiwan	20250627	2,390,639	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-247.85	-247.85	6	184	187	-2,000	0	-12,648.90	-0.00	-2,000	0	-12,442.90	-0.00	ric exists	T,F,F,F,F
385	@WINTE17	3036.TW	3036.TW	Taiwan	20250627	5,430,645	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,264.65	1,264.65	5	134	144	-7,000	0	-32,033.59	-0.00	-7,000	0	-33,408.33	-0.00	ric exists	T,F,F,F,F
386	@UNIMI2	3037.TW	3037.TW	Taiwan	20250627	21,053,950	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-5.63	-5.63	4	113	113	-26,000	0	-100,711.28	-0.00	-26,000	0	-101,043.16	-0.00	ric exists	T,F,F,F,F
387	@SALTL1	304100.KQ	304100.KQ	Korea	20250627	15,427	no ric	no ric	no trade	-642	0	0	-642	-642	0	0.00	0	0.00	534.76	534.76	34	46,600	47,202	-642	0	-22,032.44	-0.00	-642	169	-22,647.54	-0.00	ric exists	T,F,F,F,F
388	@JINCO1	3046.T	3046.T	Japan	20250627	1,135,514	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	390,000.00	2,697.09	59	8,480	8,504	-3,900	0	-229,038.39	-0.00	-3,900	0	-230,359.36	-0.00	ric exists	T,F,F,F,F
389	@START24	3092.T	3092.T	Japan	20250627	122,776,454	no ric	no ric	long sell	105,300	0	-100	105,400	105,300	0	0.00	100	1,539.50	1,422,939.99	9,840.52	11	1,539	1,537	105,300	-100	1,122,315.10	0.01	105,400	-800	1,106,895.91	0.01	ric exists	T,F,F,F,F
390	@VORON20	310210.KQ	310210.KQ	Korea	20250627	6,946	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-4,535.22	-4,535.22	85	115,600	116,590	-932	0	-79,344.26	-0.00	-932	0	-75,080.55	-0.00	ric exists	T,F,F,F,F
391	@GROWE6	3141.T	3141.T	Japan	20250627	12,711,797	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	172,800.00	1,195.02	18	2,548	2,535	6,400	0	112,912.49	0.00	6,400	2,800	111,050.53	0.00	ric exists	T,F,F,F,F
392	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250627	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,111.71	-1,111.71	6	188	187	-15,000	0	-96,923.47	-0.00	-15,000	0	-96,134.18	-0.00	ric exists	T,F,F,F,F
393	@TALIA1	3167.TW	3167.TW	Taiwan	20250627	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-259.37	-259.37	4	122	123	-13,000	0	-54,366.27	-0.00	-13,000	0	-54,288.54	-0.00	ric exists	T,F,F,F,F
394	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250627	4,619,053	no ric	no ric	no trade	-449,000	0	0	-449,000	-449,000	0	0.00	0	0.00	-3,594.95	-3,594.95	3	94	94	-449,000	0	-1,443,695.27	-0.01	-449,000	0	-1,444,930.71	-0.01	ric exists	T,F,F,F,F
395	@SKBIO1	326030.KS	326030.KS	Korea	20250627	380,452	109	109	short sell	-12,454	0	-109	-12,345	-12,454	0	0.00	109	91,284.40	1,612.92	1,612.92	67	91,300	91,231	-12,454	-109	-837,377.68	-0.01	-12,345	0	-834,649.31	-0.01	ric exists	T,F,F,F,F
396	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250627	9,743,414	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	3,401.31	3,401.31	3	77	77	146,000	0	384,862.41	0.00	146,000	0	382,743.54	0.00	ric exists	T,F,F,F,F
397	@LUNIT1	328130.KQ	328130.KQ	Korea	20250627	47,464	37	37	short sell	-9,688	0	-37	-9,651	-9,688	0	0.00	37	52,416.22	-10,951.70	-10,951.70	39	53,000	52,887	-9,688	-37	-378,139.24	-0.00	-9,651	-18	-367,079.63	-0.00	ric exists	T,F,F,F,F
398	@OPENH1	3288.T	3288.T	Japan	20250627	16,027,910	no ric	no ric	buy cover	-4,900	0	600	-5,500	-4,900	600	6,465.17	0	0.00	-296,952.14	-2,053.61	45	6,484	6,465	-4,900	600	-220,032.53	-0.00	-5,500	700	-243,384.28	-0.00	ric exists	T,F,F,F,F
399	@IIDAG1	3291.T	3291.T	Japan	20250627	21,976,060	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-163,600.00	-1,131.40	14	2,027	2,026	-40,900	0	-574,149.34	-0.01	-40,900	0	-569,604.16	-0.01	ric exists	T,F,F,F,F
400	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250627	2,593,310	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	5,025.74	5,025.74	30	872	875	31,000	0	926,626.07	0.01	31,000	0	924,694.89	0.01	ric exists	T,F,F,F,F
401	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250627	219,056,510	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-3,465.00	-441.40	1	5	5	49,500	0	32,727.79	0.00	49,500	0	33,168.37	0.00	ric exists	T,F,F,F,F
402	@TIGER53	3347.HK	3347.HK	Hong Kong	20250627	934,755	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-2,400.00	-305.73	5	36	36	24,000	0	108,997.09	0.00	24,000	0	109,300.06	0.00	ric exists	T,F,F,F,F
403	@COSMO23	3349.T	3349.T	Japan	20250627	8,087,488	no ric	no ric	long sell	5,100	0	-300	5,400	5,100	0	0.00	300	9,118.67	534,622.19	3,697.25	63	9,136	9,121	5,100	-300	322,681.51	0.00	5,400	100	335,910.78	0.00	ric exists	T,F,F,F,F
404	@DAIKI6	3350.T	3350.T	Japan	20250627	5,449,246	no ric	no ric	buy cover	-6,400	0	900	-7,300	-6,400	900	1,465.22	0	0.00	160,914.28	1,112.82	10	1,490	1,466	-6,400	900	-66,041.06	-0.00	-7,300	0	-75,834.37	-0.00	ric exists	T,F,F,F,F
405	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250627	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,825.91	-3,825.91	10	284	282	-14,000	0	-136,532.69	-0.00	-14,000	0	-133,156.06	-0.00	ric exists	T,F,F,F,F
406	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250627	no ric	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	16,228.21	16,228.21	5	156	154	31,000	0	165,772.55	0.00	31,000	0	150,064.77	0.00	ric exists	T,F,F,F,F
407	@TEIJI3	3401.T	3401.T	Japan	20250627	37,446,023	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-41,600.00	-287.69	8	1,170	1,168	-6,400	0	-51,835.59	-0.00	-6,400	400	-51,240.53	-0.00	ric exists	T,F,F,F,F
408	@GENIU2	3406.TW	3406.TW	Taiwan	20250627	1,741,831	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	9,711.25	9,711.25	14	415	415	28,000	0	398,320.32	0.00	28,000	0	389,922.96	0.00	ric exists	T,F,F,F,F
409	@ASAHI19	3407.T	3407.T	Japan	20250627	233,432,384	24,500	24,500	short sell	-48,200	0	-24,500	-23,700	-48,200	0	0.00	24,500	1,016.90	-111,469.42	-770.88	7	1,018	1,017	-48,200	-24,500	-339,815.07	-0.00	-23,700	-23,700	-165,521.48	-0.00	ric exists	T,F,F,F,F
410	@SUMCO2	3436.T	3436.T	Japan	20250627	33,033,703	500	500	short sell	-15,700	0	-500	-15,200	-15,700	0	0.00	500	1,146.20	-437,737.25	-3,027.23	8	1,140	1,148	-15,700	-500	-123,951.65	-0.00	-15,200	-200	-117,301.39	-0.00	ric exists	T,F,F,F,F
411	@GLOBA166	3443.TW	3443.TW	Taiwan	20250627	1,971,097	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,456.83	3,456.83	45	1,305	1,287	1,000	0	44,733.91	0.00	1,000	0	41,419.51	0.00	ric exists	T,F,F,F,F
412	@INNOL2	3481.TW	3481.TW	Taiwan	20250627	116,957,458	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-3,155.28	-3,155.28	0	12	12	-183,000	0	-75,276.37	-0.00	-183,000	0	-72,366.54	-0.00	ric exists	T,F,F,F,F
413	@ENCHE1	348370.KQ	348370.KQ	Korea	20250627	10,852	90	90	short sell	-2,225	0	-90	-2,135	-2,225	0	0.00	90	57,316.67	3,520.07	3,520.07	42	57,000	57,248	-2,225	-90	-93,399.94	-0.00	-2,135	-132	-93,457.09	-0.00	ric exists	T,F,F,F,F
414	@KASUM2	3498.T	3498.T	Japan	20250627	127,993	no ric	no ric	buy cover	-7,500	0	200	-7,700	-7,500	200	14,260.00	0	0.00	672,814.62	4,652.93	98	14,160	14,132	-7,500	200	-735,482.48	-0.01	-7,700	200	-755,369.68	-0.01	ric exists	T,F,F,F,F
415	@BIGHI3	352820.KS	352820.KS	Korea	20250627	178,915	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-726.25	-726.25	225	305,500	301,940	-1,091	0	-245,458.29	-0.00	-1,091	0	-245,608.62	-0.00	ric exists	T,F,F,F,F
416	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250627	1,475,542	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,446.74	9,446.74	82	2,390	2,413	6,000	0	491,558.81	0.00	6,000	0	483,739.01	0.00	ric exists	T,F,F,F,F
417	@GIINN1	358570.KQ	358570.KQ	Korea	20250627	37,450	no ric	no ric	no trade	-2,623	0	0	-2,623	-2,623	0	0.00	0	0.00	-96.59	-96.59	16	21,750	21,631	-2,623	0	-42,014.51	-0.00	-2,623	0	-42,068.03	-0.00	ric exists	T,F,F,F,F
418	@CHONG47	3618.HK	3618.HK	Hong Kong	20250627	190,836,379	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-18,480.00	-2,354.15	1	7	7	84,000	0	72,766.65	0.00	84,000	0	75,118.96	0.00	ric exists	T,F,F,F,F
419	@TECMO3	3635.T	3635.T	Japan	20250627	12,664,235	no ric	no ric	long buy	40,300	0	100	40,200	40,300	100	2,351.50	0	0.00	322,384.72	2,229.49	16	2,360	2,357	40,300	100	658,525.87	0.01	40,200	0	650,766.21	0.01	ric exists	T,F,F,F,F
420	@NEXON2	3659.T	3659.T	Japan	20250627	74,852,923	no ric	no ric	long sell	13,600	0	-200	13,800	13,600	0	0.00	200	2,859.00	-242,337.17	-1,675.91	20	2,863	2,869	13,600	-200	269,654.75	0.00	13,800	-200	274,935.98	0.00	ric exists	T,F,F,F,F
421	@ALCHI2	3661.TW	3661.TW	Taiwan	20250627	776,099	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-4,990.82	-4,990.82	103	3,000	3,004	-1,000	0	-102,836.57	-0.00	-1,000	0	-98,179.59	-0.00	ric exists	T,F,F,F,F
422	@MEITU5	3690.HK	3690.HK	Hong Kong	20250627	650,955,823	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,200.00	-152.87	16	129	129	2,000	0	32,969.20	0.00	2,000	0	33,121.23	0.00	ric exists	T,F,F,F,F
423	@CERES18	3696.T	3696.T	Japan	20250627	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	415,400.00	2,872.75	17	2,441	2,456	-6,700	0	-113,263.61	-0.00	-6,700	0	-115,448.85	-0.00	ric exists	T,F,F,F,F
424	@SHIFT1	3697.T	3697.T	Japan	20250627	no ric	no ric	no ric	long buy	10,000	0	400	9,600	10,000	400	1,749.50	0	0.00	-229,445.49	-1,586.76	12	1,740	1,744	10,000	400	120,502.78	0.00	9,600	0	116,546.88	0.00	ric exists	T,F,F,F,F
425	@WPGHO1	3702.TW	3702.TW	Taiwan	20250627	39,142,192	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-379.28	-379.28	2	69	69	-11,000	0	-25,979.94	-0.00	-11,000	0	-25,686.92	-0.00	ric exists	T,F,F,F,F
426	@LGENE1	373220.KS	373220.KS	Korea	20250627	95,481	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	1,007.72	1,007.72	212	288,000	289,747	-179	0	-37,965.34	-0.00	-179	0	-39,111.72	-0.00	ric exists	T,F,F,F,F
427	@PHARM172	3759.HK	3759.HK	Hong Kong	20250627	10,961,058	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	4,356.00	554.91	2	16	16	12,100	0	24,570.72	0.00	12,100	0	24,015.19	0.00	ric exists	T,F,F,F,F
428	@GMOPA1	3769.T	3769.T	Japan	20250627	8,809,832	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	835,200.00	5,775.93	65	9,432	9,434	4,800	0	313,539.92	0.00	4,800	0	305,923.17	0.00	ric exists	T,F,F,F,F
429	@SAKUR19	3778.T	3778.T	Japan	20250627	560,466	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	4,535.00	0	0.00	130,411.57	901.88	31	4,470	4,564	-700	300	-21,669.72	-0.00	-1,000	500	-31,805.04	-0.00	ric exists	T,F,F,F,F
430	@OJIPA2	3861.T	3861.T	Japan	20250627	140,514,486	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	-974,400.00	-6,738.58	5	714	712	-174,000	0	-859,907.95	-0.01	-174,000	1,700	-848,079.31	-0.01	ric exists	T,F,F,F,F
431	@YUILR1	388720.KQ	388720.KQ	Korea	20250627	1	3	0	short sell	-699	-3	-3	-696	-696	0	0.00	0	0.00	-2,543.00	-2,543.00	61	82,500	83,803	-696	-3	-42,286.81	-0.00	-696	-10	-39,888.17	-0.00	ric exists	T,F,F,F,F
432	@KINGS56	3888.HK	3888.HK	Hong Kong	20250627	139,538,061	no ric	no ric	no trade	189,600	0	0	189,600	189,600	0	0.00	0	0.00	0.00	0.00	5	40	40	189,600	0	978,222.29	0.01	189,600	0	978,197.33	0.01	ric exists	T,F,F,F,F
433	@KINGS113	3896.HK	3896.HK	Hong Kong	20250627	29,257,287	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-960.00	-122.29	1	7	7	-12,000	0	-10,379.95	-0.00	-12,000	0	-10,257.39	-0.00	ric exists	T,F,F,F,F
434	@GREEN118	3900.HK	3900.HK	Hong Kong	20250627	85,628,993	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,500.00	-445.86	1	10	10	14,000	0	17,282.08	0.00	14,000	0	17,727.50	0.00	ric exists	T,F,F,F,F
435	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250627	146,831,748	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-2,176.00	-277.20	2	18	18	54,400	0	123,079.56	0.00	54,400	0	123,353.68	0.00	ric exists	T,F,F,F,F
436	@WANGU1	3939.HK	3939.HK	Hong Kong	20250627	812,884	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-20,000.00	-2,547.78	4	30	29	-20,000	0	-76,308.16	-0.00	-20,000	0	-73,758.42	-0.00	ric exists	T,F,F,F,F
437	@BANKO20	3988.HK	3988.HK	Hong Kong	20250627	7,562,855,822	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-41,720.00	-5,314.67	1	5	5	596,000	0	354,574.38	0.00	596,000	0	359,879.99	0.00	ric exists	T,F,F,F,F
438	@MONEY32	3994.T	3994.T	Japan	20250627	8,251,759	no ric	no ric	buy cover	-22,200	0	600	-22,800	-22,200	600	4,937.33	0	0.00	1,654,407.44	11,441.26	34	4,883	4,930	-22,200	600	-750,736.47	-0.01	-22,800	400	-778,050.39	-0.01	ric exists	T,F,F,F,F
439	@SUMIT31	4005.T	4005.T	Japan	20250627	240,213,630	no ric	no ric	buy cover	-127,900	0	200	-128,100	-127,900	200	343.65	0	0.00	-384,154.47	-2,656.67	2	344	344	-127,900	200	-305,057.28	-0.00	-128,100	3,100	-301,069.31	-0.00	ric exists	T,F,F,F,F
440	@TOSOH2	4042.T	4042.T	Japan	20250627	48,545,253	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	0.00	0.00	15	2,100	2,096	-4,100	0	-59,628.10	-0.00	-4,100	0	-59,273.03	-0.00	ric exists	T,F,F,F,F
441	@TOKUY2	4043.T	4043.T	Japan	20250627	12,751,693	no ric	no ric	long buy	3,900	0	200	3,700	3,900	200	2,991.50	0	0.00	175,161.11	1,211.35	21	2,998	2,996	3,900	200	80,973.71	0.00	3,700	300	75,166.60	0.00	ric exists	T,F,F,F,F
442	@DENKI3	4061.T	4061.T	Japan	20250627	10,317,874	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-432,400.00	-2,990.32	14	1,966	1,965	-18,400	0	-250,587.61	-0.00	-18,400	0	-246,118.68	-0.00	ric exists	T,F,F,F,F
443	@SHINE6	4063.T	4063.T	Japan	20250627	397,246,381	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,714.75	-9,422.58	-65.16	33	4,738	4,722	-400	-400	-13,125.11	-0.00	0	-5,600	0.00	0.00	ric exists	T,F,F,F,F
444	@AIRWA2	4088.T	4088.T	Japan	20250627	31,968,195	no ric	no ric	no trade	144,400	0	0	144,400	144,400	0	0.00	0	0.00	-144,400.00	-998.62	15	2,145	2,144	144,400	0	2,145,074.13	0.02	144,400	0	2,133,294.78	0.02	ric exists	T,F,F,F,F
445	@NIPPO91	4091.T	4091.T	Japan	20250627	55,137,916	no ric	no ric	long buy	3,300	0	500	2,800	3,300	500	5,401.20	0	0.00	74,624.46	516.07	38	5,422	5,405	3,300	500	123,914.25	0.00	2,800	900	104,069.94	0.00	ric exists	T,F,F,F,F
446	@PLAID1	4165.T	4165.T	Japan	20250627	2,937,041	no ric	no ric	buy cover	-18,400	0	2,900	-21,300	-18,400	2,900	1,148.76	0	0.00	533,983.46	3,692.83	8	1,142	1,147	-18,400	2,900	-145,523.03	-0.00	-21,300	500	-171,268.07	-0.00	ric exists	T,F,F,F,F
447	@MITSU85	4183.T	4183.T	Japan	20250627	30,290,923	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-234,900.00	-1,624.48	23	3,336	3,324	-8,700	0	-200,998.64	-0.00	-8,700	0	-198,184.63	-0.00	ric exists	T,F,F,F,F
448	@SUMIT28	4203.T	4203.T	Japan	20250627	14,076,721	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	1,385,800.00	9,583.67	29	4,146	4,136	16,900	0	485,248.07	0.00	16,900	0	472,818.39	0.00	ric exists	T,F,F,F,F
449	@UBEIN3	4208.T	4208.T	Japan	20250627	13,145,451	no ric	no ric	buy cover	-105,700	0	1,100	-106,800	-105,700	1,100	2,267.14	0	0.00	-4,479,862.10	-30,981.04	16	2,272	2,269	-105,700	1,100	-1,663,514.90	-0.02	-106,800	2,500	-1,639,938.04	-0.02	ric exists	T,F,F,F,F
450	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250627	no ric	no ric	no ric	buy cover	-65,000	0	20,000	-85,000	-65,000	20,000	76.41	0	0.00	-9,193.49	-9,193.49	3	76	77	-65,000	20,000	-170,451.62	-0.00	-85,000	21,000	-214,716.73	-0.00	ric exists	T,F,F,F,F
451	@NOMUR7	4307.T	4307.T	Japan	20250627	100,080,867	no ric	no ric	long buy	10,000	0	2,600	7,400	10,000	2,600	5,759.65	0	0.00	851,526.62	5,888.84	40	5,783	5,761	10,000	2,600	400,498.60	0.00	7,400	700	289,153.24	0.00	ric exists	T,F,F,F,F
452	@DENTS4	4324.T	4324.T	Japan	20250627	21,180,016	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-559,650.00	-3,870.33	22	3,191	3,180	-7,800	0	-172,372.99	-0.00	-7,800	0	-171,239.16	-0.00	ric exists	T,F,F,F,F
453	@BANKO1212	4393.T	4393.T	Japan	20250627	189,110	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-306,000.00	-2,116.18	81	11,760	11,552	-1,800	0	-146,597.86	-0.00	-1,800	0	-143,618.34	-0.00	ric exists	T,F,F,F,F
454	@FREEE1	4478.T	4478.T	Japan	20250627	2,072,082	no ric	no ric	buy cover	-13,900	0	500	-14,400	-13,900	500	3,730.00	0	0.00	-74,621.23	-516.05	26	3,725	3,729	-13,900	500	-358,582.34	-0.00	-14,400	100	-368,773.23	-0.00	ric exists	T,F,F,F,F
455	@MEDLE1	4480.T	4480.T	Japan	20250627	1,489,340	no ric	no ric	buy cover	-4,500	0	400	-4,900	-4,500	400	3,112.50	0	0.00	-197,080.92	-1,362.94	22	3,110	3,109	-4,500	400	-96,921.63	-0.00	-4,900	0	-103,559.14	-0.00	ric exists	T,F,F,F,F
456	@TAKED3	4502.T	4502.T	Japan	20250627	311,642,767	3,400	3,400	short sell	-3,400	0	-3,400	0	-3,400	0	0.00	3,400	4,371.38	17,333.92	119.87	30	4,366	4,372	-3,400	-3,400	-102,804.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@YAMAN6	4503.T	4503.T	Japan	20250627	351,818,762	12,700	12,700	short sell	-21,200	0	-12,700	-8,500	-21,200	0	0.00	12,700	1,399.33	-179,505.15	-1,241.39	10	1,402	1,399	-21,200	-12,700	-205,840.91	-0.00	-8,500	-4,500	-81,044.33	-0.00	ric exists	T,F,F,F,F
458	@DAINI10	4506.T	4506.T	Japan	20250627	32,066,311	no ric	no ric	buy cover	-41,700	0	3,200	-44,900	-41,700	3,200	974.09	0	0.00	-2,710,602.61	-18,745.51	7	983	977	-41,700	3,200	-283,881.69	-0.00	-44,900	2,100	-284,991.05	-0.00	ric exists	T,F,F,F,F
459	@EISAI2	4523.T	4523.T	Japan	20250627	52,046,134	1,700	1,700	short sell	-10,900	0	-1,700	-9,200	-10,900	0	0.00	1,700	4,074.00	-476,450.18	-3,294.95	28	4,078	4,078	-10,900	-1,700	-307,837.51	-0.00	-9,200	0	-255,048.88	-0.00	ric exists	T,F,F,F,F
460	@SANTE4	4536.T	4536.T	Japan	20250627	55,837,348	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	1,648.90	0	0.00	23,074.92	159.58	11	1,652	1,649	0	2,100	0.00	0.00	-2,100	1,400	-23,998.35	-0.00	ric exists	T,F,F,F,F
461	@TERUM2	4543.T	4543.T	Japan	20250627	353,754,316	4,500	4,500	short sell	-21,000	0	-4,500	-16,500	-21,000	0	0.00	4,500	2,706.60	-433,841.68	-3,000.29	19	2,708	2,707	-21,000	-4,500	-393,763.61	-0.00	-16,500	-12,000	-304,590.05	-0.00	ric exists	T,F,F,F,F
462	@APEXD4	4583.TW	4583.TW	Taiwan	20250627	140,809	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,271.42	-1,271.42	28	821	836	2,000	0	56,285.88	0.00	2,000	0	57,748.69	0.00	ric exists	T,F,F,F,F
463	@HEALI2	4593.T	4593.T	Japan	20250627	6,488,739	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	75,000.00	518.67	3	452	466	-25,000	0	-78,257.55	-0.00	-25,000	0	-78,307.86	-0.00	ric exists	T,F,F,F,F
464	@NIPPO90	4612.T	4612.T	Japan	20250627	131,823,707	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	322,560.00	2,230.70	8	1,156	1,158	28,800	0	230,667.25	0.00	28,800	-2,000	228,500.62	0.00	ric exists	T,F,F,F,F
465	@ORIEN41	4661.T	4661.T	Japan	20250627	165,553,880	no ric	no ric	no trade	-21,200	0	0	-21,200	-21,200	0	0.00	0	0.00	-911,600.00	-6,304.28	23	3,283	3,279	-21,200	0	-482,008.35	-0.00	-21,200	900	-472,862.45	-0.00	ric exists	T,F,F,F,F
466	@RESOR14	4681.T	4681.T	Japan	20250627	27,912,737	1,200	1,200	short sell	-132,200	0	-1,200	-131,000	-132,200	0	0.00	1,200	1,751.46	852,513.39	5,895.66	12	1,750	1,753	-132,200	-1,200	-1,602,659.95	-0.02	-131,000	-800	-1,584,517.42	-0.02	ric exists	T,F,F,F,F
467	@OBICC2	4684.T	4684.T	Japan	20250627	75,262,488	no ric	no ric	long buy	40,700	0	700	40,000	40,700	700	5,533.43	0	0.00	2,557,348.23	17,685.66	38	5,530	5,534	40,700	700	1,558,717.30	0.02	40,000	0	1,505,163.16	0.02	ric exists	T,F,F,F,F
468	@YAHOO6	4689.T	4689.T	Japan	20250627	431,554,907	no ric	no ric	long buy	12,000	0	8,100	3,900	12,000	8,100	513.57	0	0.00	28,559.61	197.51	4	516	513	12,000	8,100	42,923.92	0.00	3,900	3,900	13,832.30	0.00	ric exists	T,F,F,F,F
469	@TREND5	4704.T	4704.T	Japan	20250627	32,962,247	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	149,600.00	1,034.58	69	9,966	9,963	2,200	0	151,841.81	0.00	2,200	0	149,907.75	0.00	ric exists	T,F,F,F,F
470	@ORACL6	4716.T	4716.T	Japan	20250627	8,095,443	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	630,000.00	4,356.84	123	17,805	17,684	1,800	0	221,953.65	0.00	1,800	0	216,294.92	0.00	ric exists	T,F,F,F,F
471	@USSCO1	4732.T	4732.T	Japan	20250627	60,977,880	no ric	no ric	long buy	117,300	0	1,900	115,400	117,300	1,900	1,572.79	0	0.00	1,846,605.76	12,770.43	11	1,573	1,573	117,300	1,900	1,277,834.32	0.01	115,400	1,300	1,236,939.28	0.01	ric exists	T,F,F,F,F
472	@OBICB2	4733.T	4733.T	Japan	20250627	7,072,078	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	660,100.00	4,565.00	59	8,556	8,552	16,100	0	953,991.42	0.01	16,100	0	943,766.35	0.01	ric exists	T,F,F,F,F
473	@INFOR28	4812.T	4812.T	Japan	20250627	3,727,409	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	151,620.00	1,048.55	47	6,840	6,826	2,100	0	99,477.12	0.00	2,100	0	98,595.62	0.00	ric exists	T,F,F,F,F
474	@TOEIA1	4816.T	4816.T	Japan	20250627	7,786,505	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-22,000.00	-152.14	22	3,215	3,207	-4,400	0	-97,967.37	-0.00	-4,400	100	-97,232.55	-0.00	ric exists	T,F,F,F,F
475	@SAWAI1	4887.T	4887.T	Japan	20250627	16,492,743	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	-649,600.00	-4,492.39	13	1,823	1,818	-40,600	0	-512,578.65	-0.01	-40,600	0	-505,054.39	-0.01	ric exists	T,F,F,F,F
476	@FUJIP6	4901.T	4901.T	Japan	20250627	255,629,955	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	376,000.00	2,600.27	22	3,139	3,138	37,600	0	817,385.59	0.01	37,600	-3,100	809,929.78	0.01	ric exists	T,F,F,F,F
477	@FAREA29	4904.TW	4904.TW	Taiwan	20250627	33,409,853	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	610.70	610.70	3	89	89	10,000	0	30,611.02	0.00	10,000	0	30,101.59	0.00	ric exists	T,F,F,F,F
478	@SHISE2	4911.T	4911.T	Japan	20250627	47,690,946	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-363,400.00	-2,513.14	18	2,571	2,579	-4,600	0	-81,904.49	-0.00	-4,600	1,900	-79,548.40	-0.00	ric exists	T,F,F,F,F
479	@LIONC3	4912.T	4912.T	Japan	20250627	31,288,334	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-296,000.00	-2,047.02	10	1,501	1,498	-18,500	0	-192,309.28	-0.00	-18,500	0	-191,036.76	-0.00	ric exists	T,F,F,F,F
480	@KOBAY4	4967.T	4967.T	Japan	20250627	2,031,267	no ric	no ric	buy cover	-29,700	0	400	-30,100	-29,700	400	5,441.50	0	0.00	-1,652,641.48	-11,429.05	38	5,449	5,443	-29,700	400	-1,120,781.81	-0.01	-30,100	1,200	-1,126,833.26	-0.01	ric exists	T,F,F,F,F
481	@PCLTE1	4977.TW	4977.TW	Taiwan	20250627	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-37.63	-37.63	3	92	92	-9,000	0	-28,506.30	-0.00	-9,000	0	-28,564.13	-0.00	ric exists	T,F,F,F,F
482	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250627	973,716	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-16,792.75	-16,792.75	6	188	185	-87,000	0	-560,664.99	-0.01	-87,000	0	-545,714.87	-0.01	ric exists	T,F,F,F,F
483	@COSMO13	5021.T	5021.T	Japan	20250627	9,096,307	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	145,600.00	1,006.91	43	6,172	6,173	-18,200	0	-777,938.24	-0.01	-18,200	200	-774,308.14	-0.01	ric exists	T,F,F,F,F
484	@ANYCO2	5032.T	5032.T	Japan	20250627	4,956,159	no ric	no ric	long buy	4,400	0	600	3,800	4,400	600	5,035.00	0	0.00	-275,196.36	-1,903.15	35	5,020	5,031	4,400	600	152,969.28	0.00	3,800	300	133,154.34	0.00	ric exists	T,F,F,F,F
485	@BRIDG9	5108.T	5108.T	Japan	20250627	73,756,403	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-378,400.00	-2,616.87	41	5,878	5,869	-4,300	0	-175,043.45	-0.00	-4,300	0	-174,800.36	-0.00	ric exists	T,F,F,F,F
486	@SUMIT46	5110.T	5110.T	Japan	20250627	19,816,357	1,500	1,500	short sell	-10,900	0	-1,500	-9,400	-10,900	0	0.00	1,500	1,632.47	-442,159.17	-3,057.81	11	1,642	1,633	-10,900	-1,500	-123,950.27	-0.00	-9,400	-1,000	-105,576.90	-0.00	ric exists	T,F,F,F,F
487	@ASAHI24	5201.T	5201.T	Japan	20250627	14,700,617	no ric	no ric	buy cover	-40,400	0	200	-40,600	-40,400	200	4,207.00	0	0.00	-2,272,254.69	-15,714.06	29	4,214	4,213	-40,400	200	-1,179,026.89	-0.01	-40,600	0	-1,191,503.51	-0.01	ric exists	T,F,F,F,F
488	@NIPPO141	5214.T	5214.T	Japan	20250627	11,192,990	no ric	no ric	no trade	-59,700	0	0	-59,700	-59,700	0	0.00	0	0.00	-1,970,100.00	-13,624.47	24	3,422	3,414	-59,700	0	-1,414,823.13	-0.01	-59,700	0	-1,421,604.71	-0.01	ric exists	T,F,F,F,F
489	@ELEME36	5246.T	5246.T	Japan	20250627	473,022	no ric	no ric	buy cover	-9,900	0	3,400	-13,300	-9,900	3,400	1,010.21	0	0.00	221,176.74	1,529.57	7	1,001	1,009	-9,900	3,400	-68,630.49	-0.00	-13,300	700	-93,391.16	-0.00	ric exists	T,F,F,F,F
490	@COVER8	5253.T	5253.T	Japan	20250627	1,464,353	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	287,000.00	1,984.78	16	2,250	2,264	-7,000	0	-109,075.79	-0.00	-7,000	600	-110,402.04	-0.00	ric exists	T,F,F,F,F
491	@TOTOL2	5332.T	5332.T	Japan	20250627	25,463,737	no ric	no ric	buy cover	-4,400	0	1,000	-5,400	-4,400	1,000	3,622.30	0	0.00	-218,735.45	-1,512.69	25	3,609	3,620	-4,400	1,000	-109,973.33	-0.00	-5,400	200	-132,750.93	-0.00	ric exists	T,F,F,F,F
492	@NGKIN2	5333.T	5333.T	Japan	20250627	54,382,436	no ric	no ric	long buy	25,200	0	100	25,100	25,200	100	1,798.00	0	0.00	300,988.31	2,081.52	12	1,796	1,795	25,200	100	313,440.19	0.00	25,100	100	308,263.80	0.00	ric exists	T,F,F,F,F
493	@NGKSP2	5334.T	5334.T	Japan	20250627	32,791,708	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-37,400.00	-258.64	33	4,767	4,779	-2,200	0	-72,629.93	-0.00	-2,200	0	-71,939.97	-0.00	ric exists	T,F,F,F,F
494	@MARUW3	5344.T	5344.T	Japan	20250627	2,188,610	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	189,000.00	1,307.05	291	41,950	42,102	700	0	203,365.75	0.00	700	0	200,853.64	0.00	ric exists	T,F,F,F,F
495	@SERCO6	5388.TW	5388.TW	Taiwan	20250627	8,567,623	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	124.27	124.27	3	99	99	-7,000	0	-23,659.27	-0.00	-7,000	0	-23,863.09	-0.00	ric exists	T,F,F,F,F
496	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250627	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-3,254.94	-3,254.94	8	240	231	-5,000	0	-41,134.63	-0.00	-5,000	0	-38,010.50	-0.00	ric exists	T,F,F,F,F
497	@AICHI5	5482.T	5482.T	Japan	20250627	306,481	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-217,600.00	-1,504.84	15	2,117	2,116	-6,800	0	-99,695.97	-0.00	-6,800	0	-390,417.18	-0.00	ric exists	T,F,F,F,F
498	@INSTI66	5595.T	5595.T	Japan	20250627	1,329,737	no ric	no ric	buy cover	-14,700	0	900	-15,600	-14,700	900	2,302.67	0	0.00	1,130,565.29	7,818.56	16	2,259	2,312	-14,700	900	-229,975.40	-0.00	-15,600	0	-250,656.75	-0.00	ric exists	T,F,F,F,F
499	@JAPAN191	5631.T	5631.T	Japan	20250627	11,324,538	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-676,800.00	-4,680.49	59	8,507	8,490	-4,700	0	-276,899.46	-0.00	-4,700	0	-270,591.35	-0.00	ric exists	T,F,F,F,F
500	@SUMIT40	5713.T	5713.T	Japan	20250627	42,089,956	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-5,521,600.00	-38,185.30	25	3,610	3,575	-23,800	0	-595,020.56	-0.01	-23,800	0	-553,465.51	-0.01	ric exists	T,F,F,F,F
501	@DOWAM2	5714.T	5714.T	Japan	20250627	9,782,096	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-1,896,600.00	-13,116.17	33	4,704	4,689	-10,900	0	-355,092.60	-0.00	-10,900	0	-339,921.52	-0.00	ric exists	T,F,F,F,F
502	@SUMIT20	5726.T	5726.T	Japan	20250627	469,032	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-995,400.00	-6,883.81	10	1,486	1,482	-15,800	0	-162,601.19	-0.00	-15,800	0	-154,780.39	-0.00	ric exists	T,F,F,F,F
503	@FURUK6	5801.T	5801.T	Japan	20250627	10,825,225	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	118,800.00	821.58	50	7,170	7,201	2,700	0	134,069.73	0.00	2,700	0	132,453.53	0.00	ric exists	T,F,F,F,F
504	@SUMIT35	5802.T	5802.T	Japan	20250627	149,261,271	2,700	2,700	short sell	-2,700	0	-2,700	0	-2,700	0	0.00	2,700	3,112.48	-1,946.24	-13.46	22	3,113	3,112	-2,700	-2,700	-58,209.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
505	@FUJIK9	5803.T	5803.T	Japan	20250627	54,718,675	1,600	1,600	short sell	-2,300	0	-1,600	-700	-2,300	0	0.00	1,600	7,553.25	-181,785.54	-1,257.16	53	7,599	7,550	-2,300	-1,600	-121,040.89	-0.00	-700	-700	-35,877.05	-0.00	ric exists	T,F,F,F,F
506	@RAKUT8	5838.T	5838.T	Japan	20250627	29,294,535	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	6,572.36	0	0.00	33,230.08	229.81	46	6,575	6,576	0	1,100	0.00	0.00	-1,100	700	-50,002.07	-0.00	ric exists	T,F,F,F,F
507	@CHAIL1	5871.TW	5871.TW	Taiwan	20250627	17,719,995	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-4,109.99	-4,109.99	4	126	126	-46,000	0	-199,468.67	-0.00	-46,000	0	-196,018.27	-0.00	ric exists	T,F,F,F,F
508	@TWCOO1	5880.TW	5880.TW	Taiwan	20250627	335,462,852	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-7,353.47	-7,353.47	1	25	25	-670,000	0	-574,170.86	-0.01	-670,000	0	-568,725.57	-0.01	ric exists	T,F,F,F,F
509	@TOSTE1	5938.T	5938.T	Japan	20250627	33,624,147	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-656,600.00	-4,540.80	11	1,654	1,654	-46,900	0	-537,224.94	-0.01	-46,900	0	-529,505.71	-0.01	ric exists	T,F,F,F,F
510	@NHKSP2	5991.T	5991.T	Japan	20250627	29,241,262	2,800	2,800	short sell	-26,200	0	-2,800	-23,400	-26,200	0	0.00	2,800	1,595.09	46,259.69	319.91	11	1,591	1,596	-26,200	-2,800	-288,681.72	-0.00	-23,400	-2,200	-256,536.56	-0.00	ric exists	T,F,F,F,F
511	@SPUDO1	600000.SH	600000.SS	China	20250627	25,622,772	no ric	no ric	no trade	-1,738,039	0	0	-1,738,039	-1,738,039	0	0.00	0	0.00	15,452.57	15,452.57	2	14	14	-1,738,039	0	-3,285,701.51	-0.03	-1,738,039	0	-3,298,441.57	-0.03	ric exists	T,F,F,F,F
512	@CHINA128	600007.SH	600007.SS	China	20250627	103,151	no ric	no ric	long buy	473,800	0	5,200	468,600	473,800	5,200	20.51	0	0.00	-84.28	-84.28	3	20	21	473,800	5,200	1,352,477.65	0.01	468,600	-2,500	1,336,571.94	0.01	ric exists	T,F,F,F,F
513	@IMONG9	600010.SH	600010.SS	China	20250627	5,740,732	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	-1,118.44	-1,118.44	0	2	2	-2,849,600	0	-703,698.38	-0.01	-2,849,600	0	-702,796.29	-0.01	ric exists	T,F,F,F,F
514	@ANHUI27	600012.SH	600012.SS	China	20250627	no ric	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	-5,275.37	-5,275.37	2	17	17	91,800	0	219,012.16	0.00	91,800	-48,200	224,103.73	0.00	ric exists	T,F,F,F,F
515	@ZHEJI148	600023.SH	600023.SS	China	20250627	1,532,799	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	908.48	908.48	1	5	5	-861,800	0	-637,252.63	-0.01	-861,800	0	-637,636.58	-0.01	ric exists	T,F,F,F,F
516	@CHINA337	600026.SH	600026.SS	China	20250627	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.08	0.08	1	10	10	-12	0	-17.24	-0.00	-12	0	-17.31	-0.00	ric exists	T,F,F,F,F
517	@FUJIA10	600033.SH	600033.SS	China	20250627	1,118,396	no ric	no ric	long buy	2,974,200	0	23,300	2,950,900	2,974,200	23,300	3.57	0	0.00	-7,628.67	-7,628.67	0	4	4	2,974,200	23,300	1,473,085.01	0.01	2,950,900	0	1,467,894.50	0.01	ric exists	T,F,F,F,F
518	@HAFEI1	600038.SH	600038.SS	China	20250627	502,810	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-2,590.12	-2,590.12	5	38	38	-69,442	0	-368,255.55	-0.00	-69,442	0	-365,364.48	-0.00	ric exists	T,F,F,F,F
519	@AMOIS1	600057.SH	600057.SS	China	20250627	613,131	no ric	no ric	no trade	-1,349,200	0	0	-1,349,200	-1,349,200	0	0.00	0	0.00	-2,490.12	-2,490.12	1	7	7	-1,349,200	0	-1,323,307.91	-0.01	-1,349,200	0	-1,319,731.69	-0.01	ric exists	T,F,F,F,F
520	@ZHEJI35	600059.SH	600059.SS	China	20250627	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-344.37	-344.37	2	11	11	-18,300	0	-27,497.68	-0.00	-18,300	0	-27,130.95	-0.00	ric exists	T,F,F,F,F
521	@QINGD8	600060.SH	600060.SS	China	20250627	1,626,722	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	2,877.37	2,877.37	3	23	23	137,000	0	441,149.38	0.00	137,000	0	437,911.36	0.00	ric exists	T,F,F,F,F
522	@SINOT15	600061.SH	600061.SS	China	20250627	18,319,564	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-4,516.40	-4,516.40	1	8	8	696,200	0	733,348.22	0.01	696,200	0	737,258.53	0.01	ric exists	T,F,F,F,F
523	@XINJI2	600089.SH	600089.SS	China	20250627	2,623,688	no ric	no ric	no trade	-144,300	0	0	-144,300	-144,300	0	0.00	0	0.00	-3,329.36	-3,329.36	2	12	12	-144,300	0	-239,172.96	-0.00	-144,300	0	-235,649.30	-0.00	ric exists	T,F,F,F,F
524	@YUNNA1	600096.SH	600096.SS	China	20250627	no ric	no ric	no ric	long buy	177,800	0	25,500	152,300	177,800	25,500	22.41	0	0.00	11,515.10	11,515.10	3	22	22	177,800	25,500	556,652.20	0.01	152,300	0	464,958.86	0.00	ric exists	T,F,F,F,F
525	@GUANG7	600098.SH	600098.SS	China	20250627	no ric	no ric	no ric	no trade	-804,975	0	0	-804,975	-804,975	0	0.00	0	0.00	6,411.13	6,411.13	1	6	6	-804,975	0	-703,049.67	-0.01	-804,975	0	-739,162.61	-0.01	ric exists	T,F,F,F,F
526	@SAUTO1	600104.SH	600104.SS	China	20250627	1,982,228	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.04	0.04	2	16	16	-99	0	-221.55	-0.00	-99	0	-221.40	-0.00	ric exists	T,F,F,F,F
527	@IMONG2	600111.SH	600111.SS	China	20250627	2,902,096	no ric	no ric	no trade	-303,200	0	0	-303,200	-303,200	0	0.00	0	0.00	-5,548.16	-5,548.16	3	24	24	-303,200	0	-1,032,162.74	-0.01	-303,200	0	-1,025,770.09	-0.01	ric exists	T,F,F,F,F
528	@DALIA3	600125.SH	600125.SS	China	20250627	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.12	-0.12	1	6	6	-68	0	-54.17	-0.00	-68	0	-54.01	-0.00	ric exists	T,F,F,F,F
529	@CHONG6	600129.SH	600129.SS	China	20250627	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	932.20	932.20	3	21	21	-66,700	0	-197,469.72	-0.00	-66,700	0	-198,238.91	-0.00	ric exists	T,F,F,F,F
530	@CHONG5	600132.SH	600132.SS	China	20250627	42,791	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	55.13	0	0.00	-25.31	-25.31	8	55	55	1,600	1,600	12,288.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
531	@CHINA116	600138.SH	600138.SS	China	20250627	no ric	no ric	no ric	no trade	-23,700	-23,700	0	-23,700	0	23,700	9.80	0	0.00	115.47	115.47	1	10	10	0	0	0.00	0.00	-23,700	0	-32,527.96	-0.00	ric exists	T,F,F,F,F
532	@HUBEI6	600141.SH	600141.SS	China	20250627	150,401	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-478.35	-478.35	3	21	21	-26,500	0	-75,940.85	-0.00	-26,500	0	-75,400.42	-0.00	ric exists	T,F,F,F,F
533	@NANZH1	600163.SH	600163.SS	China	20250627	512,169	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-3,564.26	-3,564.26	1	5	5	329,300	0	237,066.77	0.00	329,300	0	240,433.61	0.00	ric exists	T,F,F,F,F
534	@CHINA130	600176.SH	600176.SS	China	20250627	2,145,010	39,900	39,900	short sell	-480,597	0	-39,900	-440,697	-480,597	0	0.00	39,900	11.23	-238.35	-238.35	2	11	11	-480,597	-22,800	-752,321.05	-0.01	-440,697	0	-688,977.69	-0.01	ric exists	T,F,F,F,F
535	@YOUNG11	600177.SH	600177.SS	China	20250627	2,710,280	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-1,767.00	-1,767.00	1	7	7	-379,600	0	-389,262.73	-0.00	-379,600	0	-387,176.90	-0.00	ric exists	T,F,F,F,F
536	@SHAND15	600180.SH	600180.SS	China	20250627	724,501	2,600	2,600	short sell	-61,900	0	-2,600	-59,300	-61,900	0	0.00	2,600	4.44	-95.55	-95.55	1	4	4	-61,900	-1,500	-38,258.12	-0.00	-59,300	-33,900	-36,521.55	-0.00	ric exists	T,F,F,F,F
537	@YANZH3	600188.SH	600188.SS	China	20250627	no ric	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-33.72	-33.72	2	12	12	-15,500	0	-26,317.92	-0.00	-15,500	0	-26,262.58	-0.00	ric exists	T,F,F,F,F
538	@DATAN1	600198.SH	600198.SS	China	20250627	262,528	14,000	14,000	short sell	-70,500	0	-14,000	-56,500	-70,500	0	0.00	14,000	8.39	-437.27	-437.27	1	8	8	-70,500	-8,000	-82,622.37	-0.00	-56,500	-15,900	-65,736.58	-0.00	ric exists	T,F,F,F,F
539	@XIZAN1	600211.SH	600211.SS	China	20250627	49,414	no ric	no ric	long buy	178,900	0	8,000	170,900	178,900	8,000	36.69	0	0.00	4,621.12	4,621.12	5	37	37	178,900	8,000	915,023.21	0.01	170,900	200	868,698.39	0.01	ric exists	T,F,F,F,F
540	@SHAAN3	600217.SH	600217.SS	China	20250627	408,959	21,500	21,500	short sell	-104,600	0	-21,500	-83,100	-104,600	0	0.00	21,500	4.49	-613.30	-613.30	1	4	4	-104,600	-12,300	-65,525.04	-0.00	-83,100	-47,500	-51,411.01	-0.00	ric exists	T,F,F,F,F
541	@YANGL1	600248.SH	600248.SS	China	20250627	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-64	0	-34.11	-0.00	-64	0	-34.07	-0.00	ric exists	T,F,F,F,F
542	@BEIJI33	600258.SH	600258.SS	China	20250627	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-119.88	-119.88	2	14	14	5,600	0	10,992.88	0.00	5,600	0	11,103.63	0.00	ric exists	T,F,F,F,F
543	@GUODI1	600268.SH	600268.SS	China	20250627	2,860,128	no ric	no ric	long buy	144,380	0	2,500	141,880	144,380	2,500	7.65	0	0.00	2,660.86	2,660.86	1	8	8	144,380	2,500	155,306.88	0.00	141,880	0	149,852.00	0.00	ric exists	T,F,F,F,F
544	@YANTA4	600309.SH	600309.SS	China	20250627	1,577,388	no ric	no ric	buy cover	0	0	28,900	-28,900	0	28,900	53.58	0	0.00	-1,907.07	-1,907.07	7	53	54	0	28,900	0.00	0.00	-28,900	74,800	-214,109.86	-0.00	ric exists	T,F,F,F,F
545	@SZHEN2	600320.SH	600320.SS	China	20250627	2,700,754	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-1,661.72	-1,661.72	1	4	4	662,000	0	400,845.49	0.00	662,000	0	402,176.43	0.00	ric exists	T,F,F,F,F
546	@DALIA15	600346.SH	600346.SS	China	20250627	2,909,916	no ric	no ric	no trade	-38,386	0	0	-38,386	-38,386	0	0.00	0	0.00	-516.88	-516.88	2	14	14	-38,386	0	-76,423.36	-0.00	-38,386	0	-75,844.01	-0.00	ric exists	T,F,F,F,F
547	@SHANX13	600348.SH	600348.SS	China	20250627	392,886	24,800	24,800	cannot calc	-24,800	0	cannot calc	no ric	-24,800	0	0.00	24,800	6.69	16.56	16.56	1	7	7	-24,800	-14,200	-23,113.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
548	@SHANG17	600350.SH	600350.SS	China	20250627	3,665,404	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.63	0.63	1	11	11	-22	0	-32.75	-0.00	-22	0	-33.35	-0.00	ric exists	T,F,F,F,F
549	@ZHEJI23	600352.SH	600352.SS	China	20250627	861,031	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.73	0.73	1	10	10	62	0	88.32	0.00	62	0	87.51	0.00	ric exists	T,F,F,F,F
550	@BEIJI41	600361.SH	600361.SS	China	20250627	664,171	25,700	25,700	short sell	-89,200	0	-25,700	-63,500	-89,200	0	0.00	25,700	4.01	-2,204.96	-2,204.96	1	4	4	-89,200	-14,700	-50,402.16	-0.00	-63,500	-4,900	-33,799.42	-0.00	ric exists	T,F,F,F,F
551	@JIANG33	600362.SH	600362.SS	China	20250627	4,932,997	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	36,528.23	36,528.23	3	24	23	191,100	0	628,419.54	0.01	191,100	0	591,400.32	0.01	ric exists	T,F,F,F,F
552	@SICHU21	600378.SH	600378.SS	China	20250627	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-1,476.77	-1,476.77	4	27	27	-18,500	0	-69,998.80	-0.00	-18,500	0	-68,465.52	-0.00	ric exists	T,F,F,F,F
553	@SHNTA1	600380.SH	600380.SS	China	20250627	13,591,372	no ric	no ric	long buy	1,191,338	0	14,800	1,176,538	1,191,338	14,800	10.99	0	0.00	23,896.49	23,896.49	2	11	11	1,191,338	14,800	1,834,988.43	0.02	1,176,538	-4,600	1,786,918.01	0.02	ric exists	T,F,F,F,F
554	@FUJIA9	600388.SH	600388.SS	China	20250627	no ric	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-1,335.81	-1,335.81	2	12	12	-146,319	0	-242,723.53	-0.00	-146,319	0	-241,189.08	-0.00	ric exists	T,F,F,F,F
555	@KINGR1	600390.SH	600390.SS	China	20250627	1,777,391	no ric	no ric	no trade	1,279,000	0	0	1,279,000	1,279,000	0	0.00	0	0.00	29,022.05	29,022.05	1	6	6	1,279,000	0	1,059,952.06	0.01	1,279,000	-2,900	1,030,079.01	0.01	ric exists	T,F,F,F,F
556	@GUIZH5	600395.SH	600395.SS	China	20250627	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	-962.08	-962.08	1	5	5	-21,412	0	-14,518.53	-0.00	-21,412	0	-13,545.19	-0.00	ric exists	T,F,F,F,F
557	@NARIT1	600406.SH	600406.SS	China	20250627	9,718,311	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.59	-0.59	3	22	22	62	0	192.55	0.00	62	0	196.36	0.00	ric exists	T,F,F,F,F
558	@ZHEJI85	600415.SH	600415.SS	China	20250627	3,327,172	12,000	12,000	short sell	-27,900	0	-12,000	-15,900	-27,900	0	0.00	12,000	20.21	5,808.33	5,808.33	3	20	20	-27,900	-6,900	-76,216.01	-0.00	-15,900	-9,100	-48,142.53	-0.00	ric exists	T,F,F,F,F
559	@JIANG32	600418.SH	600418.SS	China	20250627	1,828,748	no ric	no ric	buy cover	-34,500	0	44,000	-78,500	-34,500	44,000	40.42	0	0.00	7,885.09	7,885.09	6	40	40	-34,500	44,000	-192,293.72	-0.00	-78,500	26,500	-448,133.91	-0.00	ric exists	T,F,F,F,F
560	@SHAND51	600426.SH	600426.SS	China	20250627	45,783	no ric	no ric	buy cover	-154,800	0	1,400	-156,200	-154,800	1,400	21.77	0	0.00	-1,539.86	-1,539.86	3	22	22	-154,800	1,400	-468,878.35	-0.00	-156,200	8,100	-471,206.18	-0.00	ric exists	T,F,F,F,F
561	@GUANG72	600433.SH	600433.SS	China	20250627	1,125,388	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	-24.48	-24.48	0	3	3	-123,437	0	-53,214.89	-0.00	-123,437	0	-53,146.67	-0.00	ric exists	T,F,F,F,F
562	@TONGW1	600438.SH	600438.SS	China	20250627	2,665,410	8,700	8,700	short sell	-8,700	0	-8,700	0	-8,700	0	0.00	8,700	15.68	42.07	42.07	2	16	16	-8,700	-5,000	-18,996.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
563	@CHONG33	600452.SH	600452.SS	China	20250627	no ric	no ric	no ric	long buy	1,200,833	0	28,800	1,172,033	1,200,833	28,800	9.22	0	0.00	594.23	594.23	1	9	9	1,200,833	28,800	1,541,344.44	0.02	1,172,033	300	1,502,449.32	0.02	ric exists	T,F,F,F,F
564	@HANGZ7	600460.SH	600460.SS	China	20250627	2,411,837	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-1,773.86	-1,773.86	3	25	25	-104,800	0	-361,734.85	-0.00	-104,800	0	-359,664.81	-0.00	ric exists	T,F,F,F,F
565	@JIANG69	600461.SH	600461.SS	China	20250627	1,282,775	no ric	no ric	buy cover	-531,600	0	9,600	-541,200	-531,600	9,600	9.69	0	0.00	16,850.17	16,850.17	1	10	10	-531,600	9,600	-709,783.92	-0.01	-541,200	6,000	-739,019.75	-0.01	ric exists	T,F,F,F,F
566	@TIANJ11	600468.SH	600468.SS	China	20250627	no ric	no ric	no ric	cannot calc	32,200	0	32,200	0	32,200	32,200	7.05	0	0.00	67.01	67.01	1	7	7	32,200	32,200	31,761.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
567	@GUANG30	600518.SH	600518.SS	China	20250627	655,219	no ric	no ric	no trade	-419,347	0	0	-419,347	-419,347	0	0.00	0	0.00	-51.14	-51.14	0	2	2	-419,347	0	-111,162.00	-0.00	-419,347	0	-111,019.49	-0.00	ric exists	T,F,F,F,F
568	@KWEIC2	600519.SH	600519.SS	China	20250627	805,923	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-3,401.72	-3,401.72	196	1,403	1,413	1,500	0	293,633.82	0.00	1,500	0	296,791.72	0.00	ric exists	T,F,F,F,F
569	@CHINA221	600528.SH	600528.SS	China	20250627	500,953	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	1,338.23	1,338.23	1	7	7	410,108	0	422,836.01	0.00	410,108	0	421,151.06	0.00	ric exists	T,F,F,F,F
570	@CHINA338	600536.SH	600536.SS	China	20250627	200,295	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	3,830.35	3,830.35	6	46	47	-51,000	0	-330,296.95	-0.00	-51,000	0	-333,853.03	-0.00	ric exists	T,F,F,F,F
571	@SHAND33	600547.SH	600547.SS	China	20250627	927,799	no ric	no ric	no trade	-91,141	0	0	-91,141	-91,141	0	0.00	0	0.00	11,505.77	11,505.77	4	32	32	-91,141	0	-404,234.61	-0.00	-91,141	0	-415,400.10	-0.00	ric exists	T,F,F,F,F
572	@HUBEI15	600566.SH	600566.SS	China	20250627	282,680	no ric	no ric	no trade	332,600	0	0	332,600	332,600	0	0.00	0	0.00	27,980.77	27,980.77	4	29	29	332,600	0	1,344,311.87	0.01	332,600	0	1,315,245.68	0.01	ric exists	T,F,F,F,F
573	@HANGZ8	600570.SH	600570.SS	China	20250627	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.29	-1.29	5	34	34	-80	0	-376.36	-0.00	-80	0	-374.77	-0.00	ric exists	T,F,F,F,F
574	@HANGZ6	600571.SH	600571.SS	China	20250627	no ric	no ric	no ric	no trade	-42,045	0	0	-42,045	-42,045	0	0.00	0	0.00	-690.85	-690.85	2	17	17	-42,045	0	-99,898.33	-0.00	-42,045	0	-99,125.84	-0.00	ric exists	T,F,F,F,F
575	@ZHEJI19	600580.SH	600580.SS	China	20250627	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	1,335.81	1,335.81	3	20	20	73,800	0	200,779.90	0.00	73,800	0	240,524.19	0.00	ric exists	T,F,F,F,F
576	@BEIJI39	600588.SH	600588.SS	China	20250627	524,123	7,100	7,100	short sell	-120,900	0	-7,100	-113,800	-120,900	0	0.00	7,100	13.22	970.98	970.98	2	13	13	-120,900	-4,100	-220,966.73	-0.00	-113,800	0	-208,674.95	-0.00	ric exists	T,F,F,F,F
577	@GUANG33	600589.SH	600589.SS	China	20250627	35,808	35,808	30,900	short sell	-35,808	-31,108	-35,808	0	-4,700	26,200	7.83	30,900	7.78	-380.51	-380.51	1	8	8	-4,700	-28,800	-5,285.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
578	@SJINQ2	600639.SH	600639.SS	China	20250627	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-107.54	-107.54	1	11	11	-51,785	0	-76,800.94	-0.00	-51,785	0	-76,630.32	-0.00	ric exists	T,F,F,F,F
579	@COSCO13	600641.SH	600641.SS	China	20250627	512,503	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-174.24	-174.24	2	14	14	-9,900	0	-18,674.16	-0.00	-9,900	0	-18,484.69	-0.00	ric exists	T,F,F,F,F
580	@SYUYU1	600655.SH	600655.SS	China	20250627	568,463	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-2,202.10	-2,202.10	1	6	6	-484,700	0	-379,371.87	-0.00	-484,700	0	-376,859.43	-0.00	ric exists	T,F,F,F,F
581	@CHENG11	600673.SH	600673.SS	China	20250627	667,059	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.36	-0.36	2	12	12	-19	0	-30.83	-0.00	-19	0	-30.45	-0.00	ric exists	T,F,F,F,F
582	@SICHU20	600674.SH	600674.SS	China	20250627	3,135,343	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	1,367.62	1,367.62	2	16	16	-118,700	0	-265,137.51	-0.00	-118,700	0	-266,286.38	-0.00	ric exists	T,F,F,F,F
583	@SICHU36	600702.SH	600702.SS	China	20250627	no ric	no ric	no ric	no trade	-3,100	-1,900	0	-3,100	-1,200	1,900	49.86	0	0.00	-61.09	-61.09	7	50	50	-1,200	0	-8,315.81	-0.00	-3,100	-8,700	-21,463.62	-0.00	ric exists	T,F,F,F,F
584	@ZHEJI34	600704.SH	600704.SS	China	20250627	4,694,597	no ric	no ric	no trade	-678,600	0	0	-678,600	-678,600	0	0.00	0	0.00	1,662.44	1,662.44	1	5	5	-678,600	0	-499,892.96	-0.00	-678,600	0	-501,143.28	-0.01	ric exists	T,F,F,F,F
585	@CHENG7	600733.SH	600733.SS	China	20250627	526,330	526,330	233,600	short sell	-620,688	-292,730	-526,330	-94,358	-327,958	0	0.00	233,600	7.27	-90.77	-90.77	1	7	7	-327,958	-377,100	-332,188.15	-0.00	-94,358	0	-95,189.59	-0.00	ric exists	T,F,F,F,F
586	@HUNAN15	600744.SH	600744.SS	China	20250627	1,444,219	700	700	short sell	-159,300	0	-700	-158,600	-159,300	0	0.00	700	4.42	-930.43	-930.43	1	4	4	-159,300	-400	-98,457.50	-0.00	-158,600	-22,800	-97,015.23	-0.00	ric exists	T,F,F,F,F
587	@SJINJ2	600754.SH	600754.SS	China	20250627	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-233.30	-233.30	3	22	22	21,000	0	65,716.99	0.00	21,000	0	65,896.14	0.00	ric exists	T,F,F,F,F
588	@STUNN1	600820.SH	600820.SS	China	20250627	2,370,404	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	35.40	35.40	1	6	6	19,800	0	16,933.82	0.00	19,800	0	16,884.52	0.00	ric exists	T,F,F,F,F
589	@SFRIE2	600827.SH	600827.SS	China	20250627	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-224.03	-224.03	1	9	9	28,800	0	36,765.70	0.00	28,800	0	36,959.35	0.00	ric exists	T,F,F,F,F
590	@SHANG26	600835.SH	600835.SS	China	20250627	62,194	no ric	no ric	no trade	110,200	0	0	110,200	110,200	0	0.00	0	0.00	-2,155.71	-2,155.71	3	21	21	110,200	0	324,255.52	0.00	110,200	0	326,143.25	0.00	ric exists	T,F,F,F,F
591	@TONGH5	600867.SH	600867.SS	China	20250627	379,424	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.25	0.25	1	8	8	-27	0	-30.14	-0.00	-27	0	-30.36	-0.00	ric exists	T,F,F,F,F
592	@JONJE1	600872.SH	600872.SS	China	20250627	no ric	no ric	no ric	no trade	63,400	0	0	63,400	63,400	0	0.00	0	0.00	872.54	872.54	3	19	19	63,400	0	167,178.41	0.00	63,400	-1,700	166,169.07	0.00	ric exists	T,F,F,F,F
593	@NINGB6	600884.SH	600884.SS	China	20250627	no ric	no ric	no ric	no trade	-547,200	0	0	-547,200	-547,200	0	0.00	0	0.00	6,528.74	6,528.74	1	10	10	-547,200	0	-735,193.48	-0.01	-547,200	-106,200	-741,113.18	-0.01	ric exists	T,F,F,F,F
594	@GUANG63	600894.SH	600894.SS	China	20250627	580,614	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	5,632.81	5,632.81	1	10	11	165,000	0	241,484.19	0.00	165,000	-2,700	235,656.80	0.00	ric exists	T,F,F,F,F
595	@BANKO586	600926.SH	600926.SS	China	20250627	1,811,088	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	9.73	9.73	2	17	17	-87	0	-205.74	-0.00	-87	0	-215.30	-0.00	ric exists	T,F,F,F,F
596	@HUNAN22	600975.SH	600975.SS	China	20250627	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	-178.16	-178.16	1	6	6	-99,974	0	-84,246.77	-0.00	-99,974	0	-83,999.47	-0.00	ric exists	T,F,F,F,F
597	@KAILU1	600997.SH	600997.SS	China	20250627	1,676,763	38,600	38,600	short sell	-170,900	0	-38,600	-132,300	-170,900	0	0.00	38,600	5.91	-1,509.17	-1,509.17	1	6	6	-170,900	-22,100	-140,915.51	-0.00	-132,300	-11,000	-107,473.30	-0.00	ric exists	T,F,F,F,F
598	@TANGS6	601000.SH	601000.SS	China	20250627	2,106,390	no ric	no ric	no trade	511,400	0	0	511,400	511,400	0	0.00	0	0.00	133.28	133.28	1	4	4	511,400	0	289,678.37	0.00	511,400	-95,500	289,307.03	0.00	ric exists	T,F,F,F,F
599	@CHONG37	601005.SH	601005.SS	China	20250627	no ric	no ric	no ric	no trade	-587,396	0	0	-587,396	-587,396	0	0.00	0	0.00	-47.89	-47.89	0	1	1	-587,396	0	-104,079.25	-0.00	-587,396	0	-103,945.82	-0.00	ric exists	T,F,F,F,F
600	@DAQIN5	601006.SH	601006.SS	China	20250627	6,370,651	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.30	0.30	1	7	7	-46	0	-42.42	-0.00	-46	0	-42.69	-0.00	ric exists	T,F,F,F,F
601	@XIANL2	601012.SH	601012.SS	China	20250627	no ric	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-629.38	-629.38	2	15	15	-42,300	0	-85,986.28	-0.00	-42,300	0	-85,286.66	-0.00	ric exists	T,F,F,F,F
602	@SHAND166	601019.SH	601019.SS	China	20250627	284,919	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-988.61	-988.61	1	9	9	74,100	0	96,972.89	0.00	74,100	0	97,881.07	0.00	ric exists	T,F,F,F,F
603	@SAILU1	601058.SH	601058.SS	China	20250627	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-3,702.94	-3,702.94	2	13	13	-55,800	0	-100,116.22	-0.00	-55,800	0	-96,333.58	-0.00	ric exists	T,F,F,F,F
604	@WESTE169	601069.SH	601069.SS	China	20250627	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	6,218.19	6,218.19	3	20	20	-76,800	0	-217,299.34	-0.00	-76,800	0	-223,334.47	-0.00	ric exists	T,F,F,F,F
605	@CHINA647	601088.SH	601088.SS	China	20250627	2,640,216	6,300	6,300	short sell	-6,300	0	-6,300	0	-6,300	0	0.00	6,300	39.98	46.33	46.33	6	40	40	-6,300	-3,600	-35,096.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
606	@SICHU48	601107.SH	601107.SS	China	20250627	1,404,019	no ric	no ric	buy cover	-564,700	0	300	-565,000	-564,700	300	6.06	0	0.00	9,233.32	9,233.32	1	6	6	-564,700	300	-471,138.08	-0.00	-565,000	20,300	-480,231.32	-0.00	ric exists	T,F,F,F,F
607	@SANJI6	601116.SH	601116.SS	China	20250627	232,455	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	-245.93	-245.93	2	11	11	117,400	0	177,061.07	0.00	117,400	0	177,161.24	0.00	ric exists	T,F,F,F,F
608	@BEIJI99	601126.SH	601126.SS	China	20250627	446,017	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-85.09	-85.09	2	16	16	236,200	0	530,890.22	0.01	236,200	0	530,538.61	0.01	ric exists	T,F,F,F,F
609	@CHONG70	601127.SH	601127.SS	China	20250627	134,920	10,500	10,500	short sell	-34,500	0	-10,500	-24,000	-34,500	0	0.00	10,500	133.64	9,745.37	9,745.37	19	133	133	-34,500	-6,000	-638,877.29	-0.01	-24,000	-2,200	-452,461.09	-0.00	ric exists	T,F,F,F,F
610	@FOXCO3	601138.SH	601138.SS	China	20250627	no ric	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	321.09	321.09	3	21	21	7,200	0	21,446.67	0.00	7,200	0	21,108.16	0.00	ric exists	T,F,F,F,F
611	@SHENZ50	601139.SH	601139.SS	China	20250627	308,505	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	2,997.35	2,997.35	1	6	6	-579,989	0	-516,261.47	-0.01	-579,989	0	-518,832.25	-0.01	ric exists	T,F,F,F,F
612	@INDUS132	601166.SH	601166.SS	China	20250627	14,294,939	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	9,564.08	9,564.08	3	24	24	-112,600	0	-370,120.30	-0.00	-112,600	0	-379,373.27	-0.00	ric exists	T,F,F,F,F
613	@BANKO53	601169.SH	601169.SS	China	20250627	27,529,890	no ric	no ric	buy cover	-1,273,834	0	9,500	-1,283,334	-1,273,834	9,500	6.98	0	0.00	19,020.25	19,020.25	1	7	7	-1,273,834	9,500	-1,229,838.83	-0.01	-1,283,334	494,200	-1,257,092.35	-0.01	ric exists	T,F,F,F,F
614	@SICHU55	601208.SH	601208.SS	China	20250627	135,470	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	23.83	23.83	1	9	9	-30,000	0	-39,134.71	-0.00	-30,000	0	-39,126.34	-0.00	ric exists	T,F,F,F,F
615	@GUOTA24	601211.SH	601211.SS	China	20250627	4,666,275	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.65	-1.65	3	19	19	62	0	166.25	0.00	62	0	167.77	0.00	ric exists	T,F,F,F,F
616	@SHAAN16	601225.SH	601225.SS	China	20250627	693,462	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-839.40	-839.40	3	19	19	-25,200	0	-67,855.84	-0.00	-25,200	0	-66,961.26	-0.00	ric exists	T,F,F,F,F
617	@BANKO594	601229.SH	601229.SS	China	20250627	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.66	-0.66	1	11	11	16	0	23.73	0.00	16	0	24.37	0.00	ric exists	T,F,F,F,F
618	@TONGK14	601233.SH	601233.SS	China	20250627	1,421,771	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	-443.38	-443.38	1	11	11	-649,795	0	-963,693.51	-0.01	-649,795	0	-962,458.12	-0.01	ric exists	T,F,F,F,F
619	@PINGA4	601318.SH	601318.SS	China	20250627	10,636,061	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	215.27	215.27	8	57	57	-2,600	0	-20,662.01	-0.00	-2,600	0	-20,860.14	-0.00	ric exists	T,F,F,F,F
620	@THEPE2	601319.SH	601319.SS	China	20250627	3,779,524	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	3.06	3.06	1	9	9	-93	0	-113.66	-0.00	-93	0	-116.63	-0.00	ric exists	T,F,F,F,F
621	@GUANG102	601333.SH	601333.SS	China	20250627	1,832,840	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.12	0.12	0	3	3	78	0	31.78	0.00	78	0	31.63	0.00	ric exists	T,F,F,F,F
622	@BROSE1	601339.SH	601339.SS	China	20250627	897,841	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	-1,779.81	-1,779.81	1	5	5	-302,600	0	-200,113.56	-0.00	-302,600	0	-198,170.47	-0.00	ric exists	T,F,F,F,F
623	@CHINA696	601390.SH	601390.SS	China	20250627	15,066,097	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-99	0	-77.62	-0.00	-99	0	-77.53	-0.00	ric exists	T,F,F,F,F
624	@INDUS125	601398.SH	601398.SS	China	20250627	76,739,063	no ric	no ric	no trade	-1,744,700	0	0	-1,744,700	-1,744,700	0	0.00	0	0.00	52,680.70	52,680.70	1	8	8	-1,744,700	0	-1,825,623.79	-0.02	-1,744,700	0	-1,876,766.52	-0.02	ric exists	T,F,F,F,F
625	@SINOM16	601399.SH	601399.SS	China	20250627	1,034,243	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	956.01	956.01	0	3	3	603,400	0	249,187.52	0.00	603,400	0	248,027.30	0.00	ric exists	T,F,F,F,F
626	@SHANT12	601515.SH	601515.SS	China	20250627	no ric	no ric	no ric	no trade	-392,200	-392,200	0	-392,200	0	392,200	3.85	0	0.00	-4,473.63	-4,473.63	1	4	4	0	0	0.00	0.00	-392,200	-33,400	-206,025.59	-0.00	ric exists	T,F,F,F,F
627	@SHANG105	601519.SH	601519.SS	China	20250627	672,097	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	1,141.96	1,141.96	1	10	11	-39,900	0	-57,337.59	-0.00	-39,900	-22,800	-58,431.61	-0.00	ric exists	T,F,F,F,F
628	@KUAIJ1	601579.SH	601579.SS	China	20250627	864,951	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.38	0.38	3	19	19	95	0	257.93	0.00	95	0	257.33	0.00	ric exists	T,F,F,F,F
629	@SINOT45	601598.SH	601598.SS	China	20250627	2,851,405	no ric	no ric	long sell	1,011,400	0	-97,900	1,109,300	1,011,400	0	0.00	97,900	4.99	6,410.83	6,410.83	1	5	5	1,011,400	-97,900	705,540.94	0.01	1,109,300	-76,300	766,660.11	0.01	ric exists	T,F,F,F,F
630	@POSTA12	601658.SH	601658.SS	China	20250627	45,247,187	no ric	no ric	buy cover	-313,900	0	38,700	-352,600	-313,900	38,700	5.56	0	0.00	8,248.34	8,248.34	1	5	6	-313,900	38,700	-239,994.40	-0.00	-352,600	1,318,300	-278,080.73	-0.00	ric exists	T,F,F,F,F
631	@PINGD1	601666.SH	601666.SS	China	20250627	no ric	no ric	no ric	buy cover	-888,300	0	203,600	-1,091,900	-888,300	203,600	7.44	0	0.00	-7,049.35	-7,049.35	1	7	7	-888,300	203,600	-920,826.40	-0.01	-1,091,900	40,100	-1,124,344.75	-0.01	ric exists	T,F,F,F,F
632	@SINOH12	601669.SH	601669.SS	China	20250627	12,343,166	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.06	-0.06	1	5	5	-38	0	-25.87	-0.00	-38	0	-25.79	-0.00	ric exists	T,F,F,F,F
633	@CHINA1002	601766.SH	601766.SS	China	20250627	24,974,667	no ric	no ric	no trade	726,100	0	0	726,100	726,100	0	0.00	0	0.00	-1,696.31	-1,696.31	1	7	7	726,100	0	714,191.75	0.01	726,100	0	715,299.63	0.01	ric exists	T,F,F,F,F
634	@XINHU7	601811.SH	601811.SS	China	20250627	no ric	no ric	no ric	long buy	117,800	0	2,300	115,500	117,800	2,300	14.59	0	0.00	-879.17	-879.17	2	15	15	117,800	2,300	238,967.57	0.00	115,500	0	234,967.09	0.00	ric exists	T,F,F,F,F
635	@BANKO1058	601838.SH	601838.SS	China	20250627	5,911,349	no ric	no ric	no trade	-230,900	0	0	-230,900	-230,900	0	0.00	0	0.00	22,882.31	22,882.31	3	20	20	-230,900	0	-649,447.14	-0.01	-230,900	0	-671,779.43	-0.01	ric exists	T,F,F,F,F
636	@ZHEJI93	601877.SH	601877.SS	China	20250627	1,735,596	no ric	no ric	buy cover	-93,100	0	16,500	-109,600	-93,100	16,500	22.64	0	0.00	-4,230.35	-4,230.35	3	23	23	-93,100	16,500	-296,281.27	-0.00	-109,600	37,400	-343,915.07	-0.00	ric exists	T,F,F,F,F
637	@CHINA565	601919.SH	601919.SS	China	20250627	4,047,617	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.62	0.62	2	15	15	95	0	199.34	0.00	95	0	198.56	0.00	ric exists	T,F,F,F,F
638	@ZHEJI408	601921.SH	601921.SS	China	20250627	671,422	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-25.00	-25.00	1	8	8	11,000	0	12,338.94	0.00	11,000	0	12,353.78	0.00	ric exists	T,F,F,F,F
639	@JIANG264	601952.SH	601952.SS	China	20250627	130,937	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	-1,263.37	-1,263.37	1	10	10	136,300	0	186,929.84	0.00	136,300	-1,100	191,628.12	0.00	ric exists	T,F,F,F,F
640	@CHINA1906	601985.SH	601985.SS	China	20250627	9,536,342	no ric	no ric	buy cover	-1,725,000	0	6,000	-1,731,000	-1,725,000	6,000	9.35	0	0.00	8,599.67	8,599.67	1	9	9	-1,725,000	6,000	-2,247,839.24	-0.02	-1,731,000	13,000	-2,262,414.03	-0.02	ric exists	T,F,F,F,F
641	@BANKO22	601988.SH	601988.SS	China	20250627	105,162,644	no ric	no ric	no trade	-78,440	0	0	-78,440	-78,440	0	0.00	0	0.00	2,159.29	2,159.29	1	6	6	-78,440	0	-61,285.10	-0.00	-78,440	0	-63,392.48	-0.00	ric exists	T,F,F,F,F
642	@TECHN181	6028.T	6028.T	Japan	20250627	26,917,501	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	4,167.67	95,818.73	662.65	29	4,178	4,172	1,500	-300	43,401.78	0.00	1,800	0	51,759.60	0.00	ric exists	T,F,F,F,F
643	@CITIC33	6030.HK	6030.HK	Hong Kong	20250627	143,203,380	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-23,700.00	-3,019.12	3	24	24	79,000	0	241,536.37	0.00	79,000	0	244,549.37	0.00	ric exists	T,F,F,F,F
644	@SHAND118	603026.SH	603026.SS	China	20250627	39,690	39,690	39,690	short sell	-89,690	-90	-39,690	-50,000	-89,600	0	0.00	39,600	37.93	13,181.39	13,181.39	5	37	38	-89,600	-22,700	-466,404.25	-0.00	-50,000	-25,300	-269,829.62	-0.00	ric exists	T,F,F,F,F
645	@ZHEJI261	603033.SH	603033.SS	China	20250627	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.23	-0.23	2	11	11	-19	0	-29.40	-0.00	-19	0	-29.15	-0.00	ric exists	T,F,F,F,F
646	@SHANG245	603039.SH	603039.SS	China	20250627	128,041	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-1,083.51	-1,083.51	8	55	55	21,900	0	167,101.88	0.00	21,900	0	168,047.26	0.00	ric exists	T,F,F,F,F
647	@GZRES1	603043.SH	603043.SS	China	20250627	8,787	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-7.61	-7.61	2	16	16	19,400	0	42,250.70	0.00	19,400	0	42,223.57	0.00	ric exists	T,F,F,F,F
648	@SICHU59	603077.SH	603077.SS	China	20250627	no ric	no ric	no ric	no trade	-1,071,841	0	0	-1,071,841	-1,071,841	0	0.00	0	0.00	-1,614.95	-1,614.95	0	2	2	-1,071,841	0	-261,696.36	-0.00	-1,071,841	-688,100	-259,867.36	-0.00	ric exists	T,F,F,F,F
649	@GANLE1	603087.SH	603087.SS	China	20250627	224,720	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-50.52	-50.52	7	54	54	-2,200	0	-16,461.14	-0.00	-2,200	0	-16,397.12	-0.00	ric exists	T,F,F,F,F
650	@NANHU3	603093.SH	603093.SS	China	20250627	no ric	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	14,855.19	14,855.19	3	23	23	69,600	0	225,767.52	0.00	69,600	0	210,737.13	0.00	ric exists	T,F,F,F,F
651	@CHONG53	603100.SH	603100.SS	China	20250627	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	3,005.10	3,005.10	3	21	21	46,900	0	135,382.54	0.00	46,900	0	132,268.26	0.00	ric exists	T,F,F,F,F
652	@SHENZ144	603160.SH	603160.SS	China	20250627	156,801	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-4,386.59	-4,386.59	10	71	71	-26,600	0	-263,456.01	-0.00	-26,600	0	-258,855.87	-0.00	ric exists	T,F,F,F,F
653	@GONGN1	603195.SH	603195.SS	China	20250627	no ric	no ric	no ric	long buy	403,663	0	3,400	400,263	403,663	3,400	47.81	0	0.00	6,228.94	6,228.94	7	48	48	403,663	3,400	2,692,006.72	0.03	400,263	-4,700	2,660,891.07	0.03	ric exists	T,F,F,F,F
654	@HENGT5	603223.SH	603223.SS	China	20250627	4,217	4,217	4,217	short sell	-10,073	-6,573	-4,217	-5,856	-3,500	6,556	10.17	4,200	10.25	-224.49	-224.49	1	10	10	-3,500	-4,200	-5,088.21	-0.00	-5,856	-15,500	-8,159.68	-0.00	ric exists	T,F,F,F,F
655	@XINFE1	603225.SH	603225.SS	China	20250627	no ric	no ric	no ric	no trade	-172,022	0	0	-172,022	-172,022	0	0.00	0	0.00	-3,716.42	-3,716.42	1	11	11	-172,022	0	-257,521.19	-0.00	-172,022	-27,600	-253,595.67	-0.00	ric exists	T,F,F,F,F
656	@XINJI46	603227.SH	603227.SS	China	20250627	248,498	27,100	27,100	short sell	-27,100	0	-27,100	0	-27,100	0	0.00	27,100	8.44	155.53	155.53	1	8	8	-27,100	-15,500	-31,759.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
657	@DASHE1	603233.SH	603233.SS	China	20250627	495,824	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.75	-0.75	2	16	16	-80	0	-178.02	-0.00	-80	0	-177.13	-0.00	ric exists	T,F,F,F,F
658	@HANGZ39	603258.SH	603258.SS	China	20250627	no ric	no ric	no ric	no trade	205,700	0	0	205,700	205,700	0	0.00	0	0.00	-1,688.48	-1,688.48	3	24	24	205,700	0	693,936.49	0.01	205,700	-700	695,053.45	0.01	ric exists	T,F,F,F,F
659	@HOSHI7	603260.SH	603260.SS	China	20250627	30,977	30,977	12,500	short sell	-104,327	-18,477	-30,977	-73,350	-85,850	0	0.00	12,500	46.78	12,760.26	12,760.26	7	47	47	-85,850	-30,900	-559,593.18	-0.01	-73,350	-3,500	-490,379.71	-0.00	ric exists	T,F,F,F,F
660	@JINGJ2	603279.SH	603279.SS	China	20250627	123,406	no ric	no ric	long buy	133,900	0	18,400	115,500	133,900	18,400	14.92	0	0.00	1,521.08	1,521.08	2	15	15	133,900	18,400	278,726.78	0.00	115,500	11,300	238,668.61	0.00	ric exists	T,F,F,F,F
661	@SUZHO49	603283.SH	603283.SS	China	20250627	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	1.48	1.48	5	33	33	-40	0	-184.72	-0.00	-40	0	-186.05	-0.00	ric exists	T,F,F,F,F
662	@FOSHA7	603288.SH	603288.SS	China	20250627	4,035,323	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	-2,357.29	-2,357.29	5	39	39	98,200	0	531,036.61	0.01	98,200	0	532,955.67	0.01	ric exists	T,F,F,F,F
663	@STARP20	603290.SH	603290.SS	China	20250627	137,140	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-6.08	-6.08	11	81	81	-60	0	-676.05	-0.00	-60	0	-669.41	-0.00	ric exists	T,F,F,F,F
664	@KINGC7	603355.SH	603355.SS	China	20250627	96,006	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.13	-0.13	3	22	22	-13	0	-40.65	-0.00	-13	0	-40.48	-0.00	ric exists	T,F,F,F,F
665	@ANHUI116	603357.SH	603357.SS	China	20250627	14,511	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	1,241.84	1,241.84	1	9	9	371,580	0	446,877.88	0.00	371,580	0	445,269.52	0.00	ric exists	T,F,F,F,F
666	@GBITS1	603444.SH	603444.SS	China	20250627	60,353	no ric	no ric	long buy	9,000	0	3,600	5,400	9,000	3,600	275.99	0	0.00	-4,149.14	-4,149.14	38	274	276	9,000	3,600	344,678.44	0.00	5,400	400	209,935.42	0.00	ric exists	T,F,F,F,F
667	@ZHENJ2	603477.SH	603477.SS	China	20250627	no ric	no ric	no ric	no trade	-71,200	-43,200	0	-71,200	-28,000	43,200	20.68	0	0.00	-2,118.04	-2,118.04	3	21	21	-28,000	0	-81,255.12	-0.00	-71,200	0	-203,676.58	-0.00	ric exists	T,F,F,F,F
668	@HENAN39	603508.SH	603508.SS	China	20250627	281,931	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-5,331.30	-5,331.30	4	25	26	167,500	0	595,681.36	0.01	167,500	0	600,518.93	0.01	ric exists	T,F,F,F,F
669	@HEILO13	603567.SH	603567.SS	China	20250627	no ric	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	132.31	132.31	2	12	12	-17,400	0	-28,815.70	-0.00	-17,400	0	-28,924.24	-0.00	ric exists	T,F,F,F,F
670	@ZHEJI195	603568.SH	603568.SS	China	20250627	73,397	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	143.30	143.30	3	19	19	117,500	0	311,473.23	0.00	117,500	0	311,073.95	0.00	ric exists	T,F,F,F,F
671	@TONYE1	603595.SH	603595.SS	China	20250627	251,446	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	301.76	301.76	3	19	19	-52,700	0	-142,713.65	-0.00	-52,700	0	-142,897.88	-0.00	ric exists	T,F,F,F,F
672	@NINGB35	603606.SH	603606.SS	China	20250627	219,066	no ric	no ric	no trade	-64,200	0	0	-64,200	-64,200	0	0.00	0	0.00	-4,862.75	-4,862.75	7	50	50	-64,200	0	-451,613.72	-0.00	-64,200	0	-446,383.05	-0.00	ric exists	T,F,F,F,F
673	@ZHONG80	603619.SH	603619.SS	China	20250627	no ric	no ric	no ric	no trade	-240,600	0	0	-240,600	-240,600	0	0.00	0	0.00	6,743.26	6,743.26	3	20	19	-240,600	0	-656,253.66	-0.01	-240,600	200	-662,452.32	-0.01	ric exists	T,F,F,F,F
674	@JIANG303	603629.SH	603629.SS	China	20250627	55,445	no ric	no ric	no trade	-17,200	-11,246	0	-17,200	-5,954	11,246	22.30	0	0.00	-598.53	-598.53	3	22	22	-5,954	0	-18,507.73	-0.00	-17,200	0	-52,869.61	-0.00	ric exists	T,F,F,F,F
675	@PUTAI1	603659.SH	603659.SS	China	20250627	825,246	1,200	1,200	short sell	-8,926	0	-1,200	-7,726	-8,926	0	0.00	1,200	18.80	-71.14	-71.14	3	19	19	-8,926	-700	-23,312.67	-0.00	-7,726	-4,600	-20,077.31	-0.00	ric exists	T,F,F,F,F
676	@CHANG97	603698.SH	603698.SS	China	20250627	285,039	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.45	-0.45	2	17	17	-56	0	-134.77	-0.00	-56	0	-134.21	-0.00	ric exists	T,F,F,F,F
677	@NEWAY13	603699.SH	603699.SS	China	20250627	688,087	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-1,445.33	-1,445.33	4	31	31	37,600	0	163,198.86	0.00	37,600	0	164,508.97	0.00	ric exists	T,F,F,F,F
678	@JIAJI3	603708.SH	603708.SS	China	20250627	114,092	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-178.32	-178.32	1	10	10	36,200	0	51,262.98	0.00	36,200	0	51,399.03	0.00	ric exists	T,F,F,F,F
679	@MILKY5	603713.SH	603713.SS	China	20250627	no ric	no ric	no ric	no trade	-97,900	0	0	-97,900	-97,900	0	0.00	0	0.00	-1,690.61	-1,690.61	7	52	52	-97,900	0	-707,524.93	-0.01	-97,900	0	-705,253.71	-0.01	ric exists	T,F,F,F,F
680	@WGTEC1	603773.SH	603773.SS	China	20250627	110,299	1,700	1,700	short sell	-84,200	0	-1,700	-82,500	-84,200	0	0.00	1,700	23.24	31.32	31.32	3	23	23	-84,200	-1,000	-271,129.76	-0.00	-82,500	0	-265,429.99	-0.00	ric exists	T,F,F,F,F
681	@ZHEJI183	603799.SH	603799.SS	China	20250627	2,098,781	no ric	no ric	no trade	-201,761	0	0	-201,761	-201,761	0	0.00	0	0.00	3,739.20	3,739.20	5	37	37	-201,761	0	-1,044,899.22	-0.01	-201,761	0	-1,047,776.96	-0.01	ric exists	T,F,F,F,F
682	@SHAND125	603858.SH	603858.SS	China	20250627	202,389	no ric	no ric	no trade	-38,290	0	0	-38,290	-38,290	0	0.00	0	0.00	-39.72	-39.72	2	16	16	-38,290	0	-86,328.88	-0.00	-38,290	0	-86,218.21	-0.00	ric exists	T,F,F,F,F
683	@SHENY21	603866.SH	603866.SS	China	20250627	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-1,084.21	-1,084.21	1	5	5	1,034,176	0	777,700.75	0.01	1,034,176	0	778,144.69	0.01	ric exists	T,F,F,F,F
684	@SHANG248	603881.SH	603881.SS	China	20250627	199,233	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	2.49	2.49	4	25	25	74	0	261.82	0.00	74	0	259.12	0.00	ric exists	T,F,F,F,F
685	@JIANG308	603915.SH	603915.SS	China	20250627	no ric	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	-20.80	-20.80	2	14	14	43,655	0	87,096.22	0.00	43,655	0	87,045.40	0.00	ric exists	T,F,F,F,F
686	@OLYMP120	603920.SH	603920.SS	China	20250627	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	326.04	326.04	4	30	30	6,800	0	28,556.49	0.00	6,800	-3,100	28,207.20	0.00	ric exists	T,F,F,F,F
687	@LANDK3	603929.SH	603929.SS	China	20250627	no ric	no ric	no ric	long sell	108,800	0	-1,300	110,100	108,800	0	0.00	1,300	33.20	-7,887.85	-7,887.85	5	33	33	108,800	-1,300	502,745.78	0.01	110,100	-11,200	516,231.47	0.01	ric exists	T,F,F,F,F
688	@JIANG262	603985.SH	603985.SS	China	20250627	21,034	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-683.79	-683.79	2	15	15	-50,500	0	-108,784.73	-0.00	-50,500	0	-108,011.99	-0.00	ric exists	T,F,F,F,F
689	@GIGAD1	603986.SH	603986.SS	China	20250627	164,249	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-33.80	-33.80	18	126	126	-77	0	-1,357.25	-0.00	-77	0	-1,322.36	-0.00	ric exists	T,F,F,F,F
690	@NINGB44	603997.SH	603997.SS	China	20250627	2,263,546	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	-3,076.16	-3,076.16	2	13	13	-481,200	0	-852,626.06	-0.01	-481,200	0	-848,851.06	-0.01	ric exists	T,F,F,F,F
691	@NINGB81	605008.SH	605008.SS	China	20250627	no ric	no ric	no ric	no trade	-93,234	-25,259	0	-93,234	-67,975	25,259	15.68	0	0.00	-7,899.17	-7,899.17	2	16	16	-67,975	0	-149,178.83	-0.00	-93,234	0	-196,425.69	-0.00	ric exists	T,F,F,F,F
692	@NINGB89	605117.SH	605117.SS	China	20250627	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	4,538.17	4,538.17	7	52	52	46,900	0	340,452.03	0.00	46,900	0	335,637.16	0.00	ric exists	T,F,F,F,F
693	@QUECH1	605183.SH	605183.SS	China	20250627	402,713	no ric	no ric	long buy	246,337	0	2,300	244,037	246,337	2,300	17.35	0	0.00	6,394.08	6,394.08	2	17	17	246,337	2,300	596,634.90	0.01	244,037	-1,200	584,185.58	0.01	ric exists	T,F,F,F,F
694	@KUNSH5	605333.SH	605333.SS	China	20250627	no ric	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-375.66	-375.66	4	27	27	-13,300	0	-50,657.48	-0.00	-13,300	-400	-50,240.43	-0.00	ric exists	T,F,F,F,F
695	@EASTR12	605499.SH	605499.SS	China	20250627	265,712	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	8.89	8.89	44	316	316	-30	0	-1,324.39	-0.00	-30	0	-1,332.18	-0.00	ric exists	T,F,F,F,F
696	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250627	11,917,345	no ric	no ric	buy cover	-65,000	0	11,000	-76,000	-65,000	11,000	30.80	0	0.00	14,926.01	1,901.41	4	31	31	-65,000	11,000	-255,040.02	-0.00	-76,000	4,000	-300,129.30	-0.00	ric exists	T,F,F,F,F
697	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250627	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-12,000.00	-1,528.67	2	18	19	30,000	0	69,632.80	0.00	30,000	0	71,159.67	0.00	ric exists	T,F,F,F,F
698	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250627	43,603,425	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-960.00	-122.29	1	11	11	24,000	0	32,286.38	0.00	24,000	0	32,407.85	0.00	ric exists	T,F,F,F,F
699	@SHENG24	6069.HK	6069.HK	Hong Kong	20250627	8,228,961	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	6,120.00	779.62	2	12	12	18,000	0	27,379.22	0.00	18,000	0	26,598.90	0.00	ric exists	T,F,F,F,F
700	@COUNT118	6098.HK	6098.HK	Hong Kong	20250627	256,108,130	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-780.00	-99.36	1	7	7	26,000	0	22,390.52	0.00	26,000	0	22,489.32	0.00	ric exists	T,F,F,F,F
701	@RECRU27	6098.T	6098.T	Japan	20250627	340,286,906	no ric	no ric	long sell	1,200	0	-10,200	11,400	1,200	0	0.00	10,200	8,441.67	3,885,003.17	26,867.22	58	8,438	8,455	1,200	-10,200	70,124.31	0.00	11,400	0	635,687.73	0.01	ric exists	T,F,F,F,F
702	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250627	294,061,630	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	191,800.00	24,433.23	0	3	3	1,370,000	0	544,526.91	0.01	1,370,000	0	520,079.68	0.01	ric exists	T,F,F,F,F
703	@AMADA1	6113.T	6113.T	Japan	20250627	59,474,315	no ric	no ric	long sell	4,800	0	-2,900	7,700	4,800	0	0.00	2,900	1,580.57	104,352.06	721.66	11	1,579	1,580	4,800	-2,900	52,489.35	0.00	7,700	-1,300	83,011.15	0.00	ric exists	T,F,F,F,F
704	@MORIS3	6141.T	6141.T	Japan	20250627	13,258,292	no ric	no ric	long sell	600	0	-600	1,200	600	0	0.00	600	3,334.33	160,269.96	1,108.37	23	3,303	3,341	600	-600	13,724.85	0.00	1,200	-100	26,683.19	0.00	ric exists	T,F,F,F,F
705	@DISCO14	6146.T	6146.T	Japan	20250627	23,463,258	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-293,000.00	-2,026.28	291	42,020	41,570	-100	0	-29,100.73	-0.00	-100	0	-26,910.37	-0.00	ric exists	T,F,F,F,F
706	@JAPAN372	6178.T	6178.T	Japan	20250627	322,551,066	no ric	no ric	long sell	221,500	0	-1,300	222,800	221,500	0	0.00	1,300	1,328.96	-3,114,812.30	-21,540.87	9	1,326	1,328	221,500	-1,300	2,033,299.14	0.02	222,800	0	2,054,527.05	0.02	ric exists	T,F,F,F,F
707	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250627	523,892,782	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	21,840.00	2,782.18	1	6	6	312,000	0	232,914.42	0.00	312,000	0	230,126.31	0.00	ric exists	T,F,F,F,F
708	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250627	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-21.67	-21.67	14	398	402	-13,000	0	-177,581.62	-0.00	-13,000	0	-178,155.04	-0.00	ric exists	T,F,F,F,F
709	@NOMUR64	6254.T	6254.T	Japan	20250627	815,520	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-646,500.00	-4,470.95	18	2,600	2,618	-43,100	0	-776,065.60	-0.01	-43,100	0	-766,993.67	-0.01	ric exists	T,F,F,F,F
710	@SIGUR1	6257.TW	6257.TW	Taiwan	20250627	8,813,449	no ric	no ric	long buy	194,000	0	6,000	188,000	194,000	6,000	81.73	0	0.00	12,962.54	12,962.54	3	82	82	194,000	6,000	545,973.12	0.01	188,000	0	517,842.80	0.01	ric exists	T,F,F,F,F
711	@MODEC1	6269.T	6269.T	Japan	20250627	6,799,154	no ric	no ric	buy cover	-9,500	0	200	-9,700	-9,500	200	5,920.00	0	0.00	-4,234,076.96	-29,281.28	42	6,090	5,959	-9,500	200	-400,671.74	-0.00	-9,700	100	-381,295.61	-0.00	ric exists	T,F,F,F,F
712	@SMCCO2	6273.T	6273.T	Japan	20250627	13,220,904	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	51,160.00	667.46	4.62	354	51,150	51,209	2,100	-100	743,896.90	0.01	2,200	0	774,679.88	0.01	ric exists	T,F,F,F,F
713	@WISTR2	6285.TW	6285.TW	Taiwan	20250627	4,156,003	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-1,105.65	-1,105.65	4	122	123	-55,000	0	-230,953.80	-0.00	-55,000	0	-230,619.76	-0.00	ric exists	T,F,F,F,F
714	@KOMAT8	6301.T	6301.T	Japan	20250627	173,204,012	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	4,688.77	-3,296.20	-22.80	32	4,691	4,688	-1,300	-1,300	-42,233.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
715	@HITAC41	6305.T	6305.T	Japan	20250627	23,847,441	no ric	no ric	long sell	9,300	0	-400	9,700	9,300	0	0.00	400	4,294.75	268,988.34	1,860.22	30	4,301	4,297	9,300	-400	277,013.04	0.00	9,700	-100	285,337.33	0.00	ric exists	T,F,F,F,F
716	@KUBOT6	6326.T	6326.T	Japan	20250627	136,029,466	no ric	no ric	no trade	-84,000	0	0	-84,000	-84,000	0	0.00	0	0.00	-2,184,000.00	-15,103.72	11	1,610	1,613	-84,000	0	-936,597.46	-0.01	-84,000	100	-930,441.97	-0.01	ric exists	T,F,F,F,F
717	@EBARA3	6361.T	6361.T	Japan	20250627	72,867,828	no ric	no ric	long sell	1,600	0	-19,200	20,800	1,600	0	0.00	19,200	2,713.10	1,460,324.05	10,099.05	19	2,708	2,711	1,600	-19,200	30,001.04	0.00	20,800	-10,700	381,963.38	0.00	ric exists	T,F,F,F,F
718	@ORGAN10	6368.T	6368.T	Japan	20250627	4,318,099	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-650,000.00	-4,495.15	62	8,930	8,935	-13,000	0	-803,975.15	-0.01	-13,000	0	-794,712.93	-0.01	ric exists	T,F,F,F,F
719	@VOLTR2	6409.TW	6409.TW	Taiwan	20250627	2,328,771	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	666.70	666.70	44	1,295	1,300	3,000	0	133,173.36	0.00	3,000	0	132,951.52	0.00	ric exists	T,F,F,F,F
720	@SANKY14	6417.T	6417.T	Japan	20250627	30,944,648	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	231,000.00	1,597.51	18	2,639	2,640	-21,000	0	-383,801.35	-0.00	-21,000	0	-383,106.15	-0.00	ric exists	T,F,F,F,F
721	@TAKEU1	6432.T	6432.T	Japan	20250627	4,582,755	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-108,000.00	-746.89	32	4,650	4,631	-1,200	0	-38,643.99	-0.00	-1,200	0	-37,670.38	-0.00	ric exists	T,F,F,F,F
722	@EZCON1	6442.TW	6442.TW	Taiwan	20250627	133,554	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-109.72	-109.72	16	477	480	-13,000	0	-212,563.19	-0.00	-13,000	0	-213,165.61	-0.00	ric exists	T,F,F,F,F
723	@PHARM121	6446.TW	6446.TW	Taiwan	20250627	5,226,993	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	91.78	91.78	19	547	548	-21,000	0	-393,761.23	-0.00	-21,000	0	-395,172.84	-0.00	ric exists	T,F,F,F,F
724	@SEGAS1	6460.T	6460.T	Japan	20250627	32,250,668	no ric	no ric	buy cover	-21,700	0	600	-22,300	-21,700	600	3,467.00	0	0.00	1,695,264.79	11,723.81	24	3,468	3,467	-21,700	600	-521,178.68	-0.01	-22,300	300	-544,067.19	-0.01	ric exists	T,F,F,F,F
725	@NSKLT2	6471.T	6471.T	Japan	20250627	64,705,031	1,000	1,000	short sell	-10,000	0	-1,000	-9,000	-10,000	0	0.00	1,000	671.18	-52,963.63	-366.28	5	672	672	-10,000	-1,000	-46,532.07	-0.00	-9,000	0	-41,270.14	-0.00	ric exists	T,F,F,F,F
726	@BORAP2	6472.TW	6472.TW	Taiwan	20250627	340,084	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-19,209.16	-19,209.16	28	817	817	-46,000	0	-1,288,268.02	-0.01	-46,000	0	-1,273,334.70	-0.01	ric exists	T,F,F,F,F
727	@KOYOS1	6473.T	6473.T	Japan	20250627	39,589,103	1,300	1,300	short sell	-10,900	0	-1,300	-9,600	-10,900	0	0.00	1,300	1,158.46	-236,647.89	-1,636.57	8	1,160	1,160	-10,900	-1,300	-87,527.61	-0.00	-9,600	-500	-75,010.33	-0.00	ric exists	T,F,F,F,F
728	@MINEB3	6479.T	6479.T	Japan	20250627	84,576,295	400	400	short sell	-28,900	0	-400	-28,500	-28,900	0	0.00	400	2,072.25	-970,753.88	-6,713.37	14	2,076	2,079	-28,900	-400	-415,601.97	-0.00	-28,500	500	-400,738.33	-0.00	ric exists	T,F,F,F,F
729	@THKCO2	6481.T	6481.T	Japan	20250627	11,767,345	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-1,086,000.00	-7,510.37	27	3,850	3,841	-18,100	0	-482,599.78	-0.00	-18,100	0	-487,576.07	-0.00	ric exists	T,F,F,F,F
730	@HITAC26	6501.T	6501.T	Japan	20250627	877,454,652	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	1,036,000.00	7,164.59	30	4,280	4,267	5,600	0	165,989.12	0.00	5,600	0	157,868.65	0.00	ric exists	T,F,F,F,F
731	@FUJIE6	6504.T	6504.T	Japan	20250627	24,755,248	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	1,574,100.00	10,885.88	46	6,634	6,650	15,900	0	730,500.31	0.01	15,900	200	715,313.92	0.01	ric exists	T,F,F,F,F
732	@MEIDE2	6508.T	6508.T	Japan	20250627	6,128,166	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	252,000.00	1,742.74	38	5,450	5,482	3,600	0	135,877.27	0.00	3,600	0	133,333.33	0.00	ric exists	T,F,F,F,F
733	@SOCIO2	6526.T	6526.T	Japan	20250627	23,172,239	no ric	no ric	buy cover	-6,500	0	1,200	-7,700	-6,500	1,200	2,815.46	0	0.00	79,830.39	552.08	19	2,780	2,816	-6,500	1,200	-125,120.32	-0.00	-7,700	1,700	-148,184.98	-0.00	ric exists	T,F,F,F,F
734	@BAYCU1	6532.T	6532.T	Japan	20250627	35,217,477	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	4,681,200.00	32,373.41	51	7,420	7,381	24,900	0	1,279,531.75	0.01	24,900	0	1,239,686.08	0.01	ric exists	T,F,F,F,F
735	@JAPAN382	6544.T	6544.T	Japan	20250627	22,913,995	no ric	no ric	buy cover	-13,700	0	400	-14,100	-13,700	400	4,113.75	0	0.00	72,893.04	504.10	29	4,120	4,110	-13,700	400	-390,899.93	-0.00	-14,100	0	-400,402.73	-0.00	ric exists	T,F,F,F,F
736	@MAKIT6	6586.T	6586.T	Japan	20250627	46,562,159	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-111,000.00	-767.63	30	4,327	4,323	-3,700	0	-110,875.72	-0.00	-3,700	-400	-109,451.33	-0.00	ric exists	T,F,F,F,F
737	@NIDEC6	6594.T	6594.T	Japan	20250627	168,920,765	no ric	no ric	buy cover	0	0	21,500	-21,500	0	21,500	2,790.79	0	0.00	2,064,699.88	14,278.69	19	2,778	2,790	0	21,500	0.00	0.00	-21,500	7,300	-427,306.21	-0.00	ric exists	T,F,F,F,F
738	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250627	103,694,197	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-135.00	-17.20	6	43	43	-150	0	-827.42	-0.00	-150	0	-810.20	-0.00	ric exists	T,F,F,F,F
739	@JVCKE1	6632.T	6632.T	Japan	20250627	31,140,934	800	800	short sell	-8,900	0	-800	-8,100	-8,900	0	0.00	800	1,149.25	-229,859.76	-1,589.62	8	1,153	1,151	-8,900	-800	-71,066.86	-0.00	-8,100	-800	-62,732.34	-0.00	ric exists	T,F,F,F,F
740	@OMRON4	6645.T	6645.T	Japan	20250627	41,347,888	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	0.00	0.00	27	3,853	3,866	-49,800	0	-1,328,850.63	-0.01	-49,800	0	-1,320,937.63	-0.01	ric exists	T,F,F,F,F
741	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250627	2,931	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-674.34	-674.34	7	215	218	-5,000	0	-36,849.77	-0.00	-5,000	0	-37,754.82	-0.00	ric exists	T,F,F,F,F
742	@HAIER7	6690.HK	6690.HK	Hong Kong	20250627	361,345,497	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,563.14	453.90	3	22	22	10,000	0	28,663.33	0.00	10,000	0	29,554.32	0.00	ric exists	T,F,F,F,F
743	@NECCO8	6701.T	6701.T	Japan	20250627	327,488,837	no ric	no ric	no trade	-21,400	0	0	-21,400	-21,400	0	0.00	0	0.00	-1,070,000.00	-7,399.72	29	4,190	4,192	-21,400	0	-620,977.14	-0.01	-21,400	1,800	-609,913.26	-0.01	ric exists	T,F,F,F,F
744	@SANKE4	6707.T	6707.T	Japan	20250627	1,792,159	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-143,100.00	-989.63	56	8,069	8,106	-900	0	-50,293.29	-0.00	-900	0	-49,008.67	-0.00	ric exists	T,F,F,F,F
745	@NECEL1	6723.T	6723.T	Japan	20250627	449,511,704	no ric	no ric	cannot calc	2,900	0	2,900	0	2,900	2,900	1,785.55	0	0.00	-59,936.58	-414.50	12	1,765	1,784	2,900	2,900	35,447.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
746	@SEIKO5	6724.T	6724.T	Japan	20250627	65,196,289	no ric	no ric	long sell	20,200	0	-4,500	24,700	20,200	0	0.00	4,500	1,895.41	892,695.59	6,173.55	13	1,900	1,896	20,200	-4,500	265,798.66	0.00	24,700	-6,100	316,784.39	0.00	ric exists	T,F,F,F,F
747	@MATSU30	6752.T	6752.T	Japan	20250627	451,514,893	no ric	no ric	long sell	18,500	0	-5,000	23,500	18,500	0	0.00	5,000	1,527.91	632,803.43	4,376.23	11	1,530	1,528	18,500	-5,000	196,088.84	0.00	23,500	-14,600	243,153.66	0.00	ric exists	T,F,F,F,F
748	@FUJIT32	6755.T	6755.T	Japan	20250627	296,494	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	130.00	0.90	19	2,795	2,795	-26	0	-503.27	-0.00	-26	0	-501.17	-0.00	ric exists	T,F,F,F,F
749	@TTWAA1	6757.TW	6757.TW	Taiwan	20250627	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	12,192.99	12,192.99	3	86	86	182,000	0	539,028.14	0.01	182,000	0	528,615.24	0.01	ric exists	T,F,F,F,F
750	@SONYC16	6758.T	6758.T	Japan	20250627	1,355,442,652	no ric	no ric	long sell	35,300	0	-1,800	37,100	35,300	0	0.00	1,800	3,773.83	4,311,158.46	29,814.35	26	3,790	3,775	35,300	-1,800	926,534.79	0.01	37,100	-400	938,099.27	0.01	ric exists	T,F,F,F,F
751	@TDKCO10	6762.T	6762.T	Japan	20250627	556,696,904	no ric	no ric	buy cover	-33,000	0	100	-33,100	-33,000	100	1,625.00	0	0.00	-2,791,910.56	-19,307.80	12	1,676	1,673	-33,000	100	-382,918.36	-0.00	-33,100	600	-362,536.83	-0.00	ric exists	T,F,F,F,F
752	@ALPSE2	6770.T	6770.T	Japan	20250627	33,979,656	4,100	4,100	short sell	-22,400	0	-4,100	-18,300	-22,400	0	0.00	4,100	1,565.87	-221,517.30	-1,531.93	11	1,564	1,567	-22,400	-4,100	-242,623.34	-0.00	-18,300	-2,000	-195,459.52	-0.00	ric exists	T,F,F,F,F
753	@POWER587	6770.TW	6770.TW	Taiwan	20250627	23,922,130	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-510.51	-510.51	1	15	16	-80,000	0	-42,368.67	-0.00	-80,000	0	-41,999.05	-0.00	ric exists	T,F,F,F,F
754	@VISER1	6789.TW	6789.TW	Taiwan	20250627	1,282,312	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,586.34	1,586.34	8	233	229	6,000	0	47,921.84	0.00	6,000	0	47,044.39	0.00	ric exists	T,F,F,F,F
755	@FOSIT1	6805.TW	6805.TW	Taiwan	20250627	246,691	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	423.21	423.21	28	811	812	-7,000	0	-194,601.07	-0.00	-7,000	0	-195,677.37	-0.00	ric exists	T,F,F,F,F
756	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250627	246,607,218	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-2,480.00	-315.92	1	4	4	62,000	0	31,593.36	0.00	62,000	0	31,908.48	0.00	ric exists	T,F,F,F,F
757	@NIHON32	6849.T	6849.T	Japan	20250627	30,822,357	100	100	short sell	-70,500	0	-100	-70,400	-70,500	0	0.00	100	1,720.00	388,088.82	2,683.88	12	1,711	1,709	-70,500	-100	-835,385.52	-0.01	-70,400	-600	-831,898.66	-0.01	ric exists	T,F,F,F,F
758	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250627	19,843,836	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	26,600.00	3,388.55	10	77	77	-14,000	0	-138,131.79	-0.00	-14,000	0	-141,516.84	-0.00	ric exists	T,F,F,F,F
759	@HORIB1	6856.T	6856.T	Japan	20250627	5,637,861	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	11,160.00	88,627.46	612.91	77	11,125	11,143	500	-100	38,522.80	0.00	600	0	45,662.95	0.00	ric exists	T,F,F,F,F
760	@ADVAN93	6857.T	6857.T	Japan	20250627	238,764,164	no ric	no ric	buy cover	-5,200	0	100	-5,300	-5,200	100	10,575.00	0	0.00	610,431.26	4,221.51	73	10,585	10,591	-5,200	100	-381,190.46	-0.00	-5,300	500	-390,403.41	-0.00	ric exists	T,F,F,F,F
761	@KEYEN4	6861.T	6861.T	Japan	20250627	46,810,444	no ric	no ric	long sell	2,200	0	-600	2,800	2,200	0	0.00	600	58,500.00	3,959,718.50	27,383.92	405	58,430	58,490	2,200	-600	890,238.52	0.01	2,800	0	1,099,297.81	0.01	ric exists	T,F,F,F,F
762	@SYSME2	6869.T	6869.T	Japan	20250627	98,236,081	200	200	short sell	-7,500	0	-200	-7,300	-7,500	0	0.00	200	2,486.00	-105,082.32	-726.71	17	2,482	2,484	-7,500	-200	-128,917.20	-0.00	-7,300	-2,100	-124,003.51	-0.00	ric exists	T,F,F,F,F
763	@JVENE1	6869.TW	6869.TW	Taiwan	20250627	803,186	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	865.01	865.01	6	166	167	-25,000	0	-142,685.74	-0.00	-25,000	0	-144,030.82	-0.00	ric exists	T,F,F,F,F
764	@HDREN1	6873.TW	6873.TW	Taiwan	20250627	610,963	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	448.83	448.83	8	236	238	-3,000	0	-24,269.43	-0.00	-3,000	0	-24,800.57	-0.00	ric exists	T,F,F,F,F
765	@SUZHO56	688001.SH	688001.SS	China	20250627	8,391	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.63	-0.63	3	25	25	-32	0	-110.54	-0.00	-32	0	-109.82	-0.00	ric exists	T,F,F,F,F
766	@NINGB74	688005.SH	688005.SS	China	20250627	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	2.46	2.46	3	22	23	-41	0	-128.19	-0.00	-41	0	-130.54	-0.00	ric exists	T,F,F,F,F
767	@MONTA67	688008.SH	688008.SS	China	20250627	2,067,190	no ric	no ric	cannot calc	15,000	0	15,000	0	15,000	15,000	80.42	0	0.00	-674.26	-674.26	11	80	81	15,000	15,000	167,735.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
768	@CHINA2417	688009.SH	688009.SS	China	20250627	4,245,396	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	523.75	523.75	1	5	5	1,590,502	0	1,138,363.24	0.01	1,590,502	0	1,136,903.94	0.01	ric exists	T,F,F,F,F
769	@LEADE63	688017.SH	688017.SS	China	20250627	30,103	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.45	-0.45	17	124	124	-68	0	-1,177.36	-0.00	-68	0	-1,175.95	-0.00	ric exists	T,F,F,F,F
770	@SHENZ288	688025.SH	688025.SS	China	20250627	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	16.86	16.86	10	71	70	85	0	837.48	0.00	85	0	819.95	0.00	ric exists	T,F,F,F,F
771	@QUANT100	688027.SH	688027.SS	China	20250627	25,708	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	4,432.92	4,432.92	38	274	276	-10,444	0	-398,814.43	-0.00	-10,444	0	-402,916.56	-0.00	ric exists	T,F,F,F,F
772	@TRANS586	688031.SH	688031.SS	China	20250627	no ric	no ric	no ric	no trade	-2,124	0	0	-2,124	-2,124	0	0.00	0	0.00	94.43	94.43	6	46	46	-2,124	0	-13,619.58	-0.00	-2,124	-3,300	-13,702.75	-0.00	ric exists	T,F,F,F,F
773	@SHENZ287	688036.SH	688036.SS	China	20250627	65,304	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	8.56	8.56	11	79	78	29	0	318.74	0.00	29	0	309.93	0.00	ric exists	T,F,F,F,F
774	@KINGS98	688037.SH	688037.SS	China	20250627	130,919	100	100	short sell	-16,700	-100	-100	-16,600	-16,600	0	0.00	0	0.00	-922.44	-922.44	15	105	106	-16,600	-100	-244,105.72	-0.00	-16,600	-2,800	-242,983.26	-0.00	ric exists	T,F,F,F,F
775	@HYGON1	688041.SH	688041.SS	China	20250627	1,171,604	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	22.85	22.85	19	139	140	-61	0	-1,182.97	-0.00	-61	0	-1,204.83	-0.00	ric exists	T,F,F,F,F
776	@MABWE1	688062.SH	688062.SS	China	20250627	no ric	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	-3,605.54	-3,605.54	4	29	28	-5,406	0	-21,586.13	-0.00	-5,406	0	-17,965.39	-0.00	ric exists	T,F,F,F,F
777	@PYLON10	688063.SH	688063.SS	China	20250627	474,562	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	241.92	241.92	6	44	45	-19,370	0	-119,935.08	-0.00	-19,370	0	-120,078.22	-0.00	ric exists	T,F,F,F,F
778	@BEIJI291	688066.SH	688066.SS	China	20250627	no ric	no ric	no ric	no trade	-29,462	0	0	-29,462	-29,462	0	0.00	0	0.00	333.80	333.80	3	19	19	-29,462	0	-78,098.93	-0.00	-29,462	0	-78,368.27	-0.00	ric exists	T,F,F,F,F
779	@PIOTE1	688072.SH	688072.SS	China	20250627	185,307	300	300	short sell	-20,024	0	-300	-19,724	-20,024	0	0.00	300	151.53	-1,567.88	-1,567.88	21	152	153	-20,024	-200	-423,329.68	-0.00	-19,724	0	-415,078.64	-0.00	ric exists	T,F,F,F,F
780	@SHAND206	688087.SH	688087.SS	China	20250627	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.77	-0.77	4	25	25	-42	0	-148.31	-0.00	-42	0	-147.42	-0.00	ric exists	T,F,F,F,F
781	@ARCSO1	688088.SH	688088.SS	China	20250627	117,734	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	1,217.83	1,217.83	7	47	47	39,400	0	258,798.62	0.00	39,400	0	257,368.89	0.00	ric exists	T,F,F,F,F
782	@SHANG380	688091.SH	688091.SS	China	20250627	no ric	no ric	no ric	no trade	-13,426	0	0	-13,426	-13,426	0	0.00	0	0.00	1,551.60	1,551.60	6	46	46	-13,426	0	-86,221.76	-0.00	-13,426	0	-87,701.39	-0.00	ric exists	T,F,F,F,F
783	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250627	250,637,803	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-3,300.00	-420.38	1	9	9	82,500	0	93,432.92	0.00	82,500	0	93,850.92	0.00	ric exists	T,F,F,F,F
784	@WILLF1	688100.SH	688100.SS	China	20250627	3,587	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	8.67	8.67	5	35	35	65	0	316.77	0.00	65	0	307.85	0.00	ric exists	T,F,F,F,F
785	@SUZHO69	688106.SH	688106.SS	China	20250627	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.08	-0.08	2	18	18	48	0	117.60	0.00	48	0	117.58	0.00	ric exists	T,F,F,F,F
786	@BEIJI307	688111.SH	688111.SS	China	20250627	261,851	no ric	no ric	long sell	43,870	-100	-100	43,970	43,970	0	0.00	0	0.00	-13,510.43	-13,510.43	38	275	277	43,970	-100	1,684,252.71	0.02	43,970	-2,700	1,696,367.91	0.02	ric exists	T,F,F,F,F
787	@MGITE1	688114.SH	688114.SS	China	20250627	297,643	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-730.89	-730.89	9	65	65	-4,900	0	-44,156.09	-0.00	-4,900	0	-43,389.42	-0.00	ric exists	T,F,F,F,F
788	@WESTE190	688122.SH	688122.SS	China	20250627	481,906	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	4.30	4.30	7	50	51	-89	0	-624.58	-0.00	-89	0	-628.37	-0.00	ric exists	T,F,F,F,F
789	@NATIO264	688126.SH	688126.SS	China	20250627	719,290	no ric	no ric	no trade	-356,839	0	0	-356,839	-356,839	0	0.00	0	0.00	-4,901.61	-4,901.61	3	18	19	-356,839	0	-920,531.45	-0.01	-356,839	-7,700	-914,875.85	-0.01	ric exists	T,F,F,F,F
790	@JOULW1	688141.SH	688141.SS	China	20250627	346,518	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	2,026.27	2,026.27	4	31	31	-22,500	0	-96,434.63	-0.00	-22,500	0	-98,380.20	-0.00	ric exists	T,F,F,F,F
791	@VANCH1	688153.SH	688153.SS	China	20250627	345	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.46	-0.46	4	30	31	-52	0	-220.77	-0.00	-52	0	-220.12	-0.00	ric exists	T,F,F,F,F
792	@BEIJI316	688169.SH	688169.SS	China	20250627	188,828	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	41.33	41.33	22	156	157	-138	100	-3,007.00	-0.00	-138	100	-3,045.84	-0.00	ric exists	T,F,F,F,F
793	@BIOTH1	688177.SH	688177.SS	China	20250627	no ric	no ric	no ric	no trade	-7,818	0	0	-7,818	-7,818	0	0.00	0	0.00	-328.64	-328.64	3	25	25	-7,818	0	-27,181.47	-0.00	-7,818	0	-26,830.72	-0.00	ric exists	T,F,F,F,F
794	@SHANG316	688180.SH	688180.SS	China	20250627	8,216	8,216	8,216	short sell	-109,979	-13,901	-8,216	-101,763	-96,078	13,901	33.91	8,216	34.02	3,468.59	3,468.59	5	34	34	-96,078	-8,200	-453,208.83	-0.00	-101,763	-59,400	-483,096.96	-0.00	ric exists	T,F,F,F,F
795	@CANSI4	688185.SH	688185.SS	China	20250627	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	1.00	1.00	8	58	59	-77	0	-628.46	-0.00	-77	0	-628.94	-0.00	ric exists	T,F,F,F,F
796	@ZHUZH19	688187.SH	688187.SS	China	20250627	670,635	no ric	no ric	no trade	215,535	0	0	215,535	215,535	0	0.00	0	0.00	1,487.25	1,487.25	6	42	42	215,535	0	1,272,903.13	0.01	215,535	0	1,270,370.45	0.01	ric exists	T,F,F,F,F
797	@SHANG297	688188.SH	688188.SS	China	20250627	294,354	no ric	no ric	long buy	18,342	0	600	17,742	18,342	600	131.21	0	0.00	-1,861.91	-1,861.91	18	131	131	18,342	600	335,105.42	0.00	17,742	100	325,705.71	0.00	ric exists	T,F,F,F,F
798	@AUTEL3	688208.SH	688208.SS	China	20250627	3,129,550	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.42	1.42	4	30	30	-58	0	-244.95	-0.00	-58	0	-246.17	-0.00	ric exists	T,F,F,F,F
799	@SHANG386	688212.SH	688212.SS	China	20250627	no ric	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-1,252.69	-1,252.69	6	47	46	-37,210	0	-241,766.01	-0.00	-37,210	0	-240,315.42	-0.00	ric exists	T,F,F,F,F
800	@ASRAA1	688220.SH	688220.SS	China	20250627	810,238	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-4,169.79	-4,169.79	11	76	75	-7,600	0	-80,150.67	-0.00	-7,600	0	-75,917.93	-0.00	ric exists	T,F,F,F,F
801	@HITGE1	688222.SH	688222.SS	China	20250627	248,945	no ric	no ric	no trade	50,636	0	0	50,636	50,636	0	0.00	0	0.00	4,712.74	4,712.74	2	16	16	50,636	0	114,729.43	0.00	50,636	-13,600	109,925.64	0.00	ric exists	T,F,F,F,F
802	@SICCC1	688234.SH	688234.SS	China	20250627	3,136	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.25	1.25	8	58	58	-24	0	-193.54	-0.00	-24	0	-194.63	-0.00	ric exists	T,F,F,F,F
803	@JADAR3	688252.SH	688252.SS	China	20250627	31,223	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.48	1.48	3	24	24	44	0	148.99	0.00	44	0	147.39	0.00	ric exists	T,F,F,F,F
804	@CAMBR63	688256.SH	688256.SS	China	20250627	no ric	no ric	no ric	no trade	-13,706	0	0	-13,706	-13,706	0	0.00	0	0.00	47,262.95	47,262.95	82	586	591	-13,706	0	-1,119,610.31	-0.01	-13,706	0	-1,165,919.50	-0.01	ric exists	T,F,F,F,F
805	@CCORE1	688262.SH	688262.SS	China	20250627	352,009	300	300	short sell	-48,900	0	-300	-48,600	-48,900	0	0.00	300	26.43	-150.38	-150.38	4	26	27	-48,900	-200	-180,316.38	-0.00	-48,600	-2,900	-178,912.73	-0.00	ric exists	T,F,F,F,F
806	@SUZHO65	688266.SH	688266.SS	China	20250627	48,451	9,400	9,400	short sell	-82,732	-4,736	-9,400	-73,332	-77,996	4,736	108.72	9,400	110.65	61,799.41	61,799.41	15	108	111	-77,996	-5,400	-1,174,148.53	-0.01	-73,332	0	-1,161,786.07	-0.01	ric exists	T,F,F,F,F
807	@SHANG411	688271.SH	688271.SS	China	20250627	no ric	no ric	no ric	no trade	-73,805	0	0	-73,805	-73,805	0	0.00	0	0.00	8,448.85	8,448.85	18	128	128	-73,805	0	-1,320,088.58	-0.01	-73,805	0	-1,327,446.25	-0.01	ric exists	T,F,F,F,F
808	@ZHEJI344	688298.SH	688298.SS	China	20250627	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	3.25	3.25	4	26	26	-60	0	-219.82	-0.00	-60	0	-222.89	-0.00	ric exists	T,F,F,F,F
809	@NOVOR19	688300.SH	688300.SS	China	20250627	1,903	no ric	no ric	no trade	111,881	0	0	111,881	111,881	0	0.00	0	0.00	17,024.88	17,024.88	6	46	46	111,881	0	722,714.27	0.01	111,881	-600	705,107.05	0.01	ric exists	T,F,F,F,F
810	@IRAYT1	688301.SH	688301.SS	China	20250627	no ric	no ric	no ric	no trade	-4,156	0	0	-4,156	-4,156	0	0.00	0	0.00	-133.84	-133.84	12	89	89	-4,156	0	-51,582.17	-0.00	-4,156	0	-51,406.02	-0.00	ric exists	T,F,F,F,F
811	@FORTU131	688318.SH	688318.SS	China	20250627	49,399	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-25.97	-25.97	16	115	117	74	0	1,183.99	0.00	74	0	1,208.97	0.00	ric exists	T,F,F,F,F
812	@REMEG4	688331.SH	688331.SS	China	20250627	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-12.95	-12.95	9	62	61	-99	0	-850.97	-0.00	-99	0	-837.33	-0.00	ric exists	T,F,F,F,F
813	@XIANB2	688333.SH	688333.SS	China	20250627	97,741	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-7,018.44	-7,018.44	8	59	59	-22,500	0	-184,613.28	-0.00	-22,500	0	-177,448.03	-0.00	ric exists	T,F,F,F,F
814	@BEIJI336	688339.SH	688339.SS	China	20250627	226	226	105	short sell	-55,885	-9,231	-226	-55,659	-46,654	9,005	21.27	0	0.00	-495.38	-495.38	3	21	21	-46,654	-200	-138,382.54	-0.00	-55,659	-28,900	-164,493.36	-0.00	ric exists	T,F,F,F,F
815	@SKYVE1	688361.SH	688361.SS	China	20250627	no ric	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	-7,275.19	-7,275.19	12	83	83	-72,655	0	-839,518.05	-0.01	-72,655	0	-831,557.67	-0.01	ric exists	T,F,F,F,F
816	@CICTM1	688387.SH	688387.SS	China	20250627	2,096,741	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-6.49	-6.49	1	6	6	-18,056	0	-14,107.14	-0.00	-18,056	0	-14,089.05	-0.00	ric exists	T,F,F,F,F
817	@HANGZ114	688475.SH	688475.SS	China	20250627	126,032	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-87.04	-87.04	4	31	32	24,400	0	106,620.56	0.00	24,400	0	106,619.85	0.00	ric exists	T,F,F,F,F
818	@SICHU130	688506.SH	688506.SS	China	20250627	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.08	-0.08	41	297	296	-34	0	-1,410.70	-0.00	-34	0	-1,409.46	-0.00	ric exists	T,F,F,F,F
819	@SHENZ316	688518.SH	688518.SS	China	20250627	68,940	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	473.57	473.57	3	20	20	-14,100	0	-39,009.57	-0.00	-14,100	0	-39,450.73	-0.00	ric exists	T,F,F,F,F
820	@SINOC19	688520.SH	688520.SS	China	20250627	38,833	11,300	11,300	short sell	-30,112	-19,156	-11,300	-18,812	-10,956	19,156	59.02	11,300	59.03	-2,383.46	-2,383.46	8	59	59	-10,956	-6,500	-90,031.93	-0.00	-18,812	-5,100	-152,320.38	-0.00	ric exists	T,F,F,F,F
821	@VERIS21	688521.SH	688521.SS	China	20250627	38,599	no ric	no ric	no trade	-30,600	-12,123	0	-30,600	-18,477	12,123	91.54	0	0.00	-22,022.86	-22,022.86	13	92	92	-18,477	0	-237,163.88	-0.00	-30,600	0	-369,754.00	-0.00	ric exists	T,F,F,F,F
822	@PEAKI2	688536.SH	688536.SS	China	20250627	no ric	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	548.06	548.06	19	138	139	-1,866	0	-35,973.78	-0.00	-1,866	0	-36,491.88	-0.00	ric exists	T,F,F,F,F
823	@EVERD2	688538.SH	688538.SS	China	20250627	128,341	128,341	116,015	short sell	-2,145,799	-12,326	-128,341	-2,017,458	-2,133,473	0	0.00	116,015	2.36	-6,007.57	-6,007.57	0	2	2	-2,133,473	-107,400	-702,470.94	-0.01	-2,017,458	-77,000	-657,798.03	-0.01	ric exists	T,F,F,F,F
824	@SHENZ323	688559.SH	688559.SS	China	20250627	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	613.89	613.89	5	33	33	-9,081	0	-41,784.34	-0.00	-9,081	0	-42,363.44	-0.00	ric exists	T,F,F,F,F
825	@QIANX1	688561.SH	688561.SS	China	20250627	no ric	no ric	no ric	no trade	-45,179	-8,572	0	-45,179	-36,607	8,572	33.44	0	0.00	2,716.13	2,716.13	5	33	34	-36,607	0	-170,278.16	-0.00	-45,179	-7,800	-212,840.33	-0.00	ric exists	T,F,F,F,F
826	@FARAS1	688567.SH	688567.SS	China	20250627	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	3.56	3.56	2	14	15	-97	0	-195.42	-0.00	-97	0	-198.82	-0.00	ric exists	T,F,F,F,F
827	@GEOVI3	688568.SH	688568.SS	China	20250627	561,877	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-358.98	-358.98	5	35	35	-33,749	0	-166,542.54	-0.00	-33,749	0	-166,046.90	-0.00	ric exists	T,F,F,F,F
828	@SHANG331	688578.SH	688578.SS	China	20250627	76,216	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	62.39	62.39	13	93	93	5,400	0	70,133.58	0.00	5,400	-400	70,013.59	0.00	ric exists	T,F,F,F,F
829	@CHIPS11	688595.SH	688595.SS	China	20250627	1,206	no ric	no ric	no trade	-6,411	-6,411	0	-6,411	0	6,411	37.18	0	0.00	-3.76	-3.76	5	37	37	0	0	0.00	0.00	-6,411	-2,700	-33,248.67	-0.00	ric exists	T,F,F,F,F
830	@KBCCO2	688598.SH	688598.SS	China	20250627	no ric	no ric	no ric	no trade	-63,242	-10,120	0	-63,242	-53,122	10,120	24.77	0	0.00	724.17	724.17	3	25	25	-53,122	0	-183,433.60	-0.00	-63,242	0	-218,979.91	-0.00	ric exists	T,F,F,F,F
831	@TRINA7	688599.SH	688599.SS	China	20250627	133,961	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	2.81	2.81	2	14	14	89	0	176.45	0.00	89	0	173.49	0.00	ric exists	T,F,F,F,F
832	@HUATA5	6886.HK	6886.HK	Hong Kong	20250627	122,772,966	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,520.00	321.02	2	16	16	14,000	0	28,321.92	0.00	14,000	0	28,000.18	0.00	ric exists	T,F,F,F,F
833	@APTME1	688617.SH	688617.SS	China	20250627	60,126	no ric	no ric	no trade	-1,205	0	0	-1,205	-1,205	0	0.00	0	0.00	-812.61	-812.61	41	296	294	-1,205	0	-49,796.79	-0.00	-1,205	0	-48,943.81	-0.00	ric exists	T,F,F,F,F
834	@BEIJI357	688621.SH	688621.SS	China	20250627	94,893	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	768.89	768.89	6	46	46	34,200	0	220,109.54	0.00	34,200	0	219,160.23	0.00	ric exists	T,F,F,F,F
835	@ANHUI137	688639.SH	688639.SS	China	20250627	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.63	4.63	4	32	32	-78	0	-344.86	-0.00	-78	0	-349.20	-0.00	ric exists	T,F,F,F,F
836	@SHANG360	688660.SH	688660.SS	China	20250627	766,327	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.18	-0.18	1	8	8	-91	0	-107.28	-0.00	-91	0	-107.02	-0.00	ric exists	T,F,F,F,F
837	@DONGG15	688668.SH	688668.SS	China	20250627	655,441	no ric	no ric	buy cover	-7,900	0	1,200	-9,100	-7,900	1,200	61.33	0	0.00	-1,123.92	-1,123.92	9	61	61	-7,900	1,200	-67,674.44	-0.00	-9,100	400	-76,763.71	-0.00	ric exists	T,F,F,F,F
838	@ZHUHA19	688772.SH	688772.SS	China	20250627	657,312	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.02	-2.02	2	14	14	68	0	134.15	0.00	68	0	136.06	0.00	ric exists	T,F,F,F,F
839	@GUOGU3	688776.SH	688776.SS	China	20250627	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-17.67	-17.67	14	99	98	-38	0	-524.81	-0.00	-38	0	-506.72	-0.00	ric exists	T,F,F,F,F
840	@TIANN5	688819.SH	688819.SS	China	20250627	119,517	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	0.44	0.44	4	27	27	98	0	372.17	0.00	98	0	371.42	0.00	ric exists	T,F,F,F,F
841	@FERRO28	6890.T	6890.T	Japan	20250627	2,991,192	100	100	short sell	-20,600	0	-100	-20,500	-20,600	0	0.00	100	3,015.00	-225,019.60	-1,556.15	21	3,010	2,997	-20,600	-100	-429,419.27	-0.00	-20,500	-200	-423,237.64	-0.00	ric exists	T,F,F,F,F
842	@DENSO3	6902.T	6902.T	Japan	20250627	401,479,620	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-622,500.00	-4,304.98	14	1,958	1,958	-16,600	0	-225,038.94	-0.00	-16,600	200	-219,413.47	-0.00	ric exists	T,F,F,F,F
843	@LASER19	6920.T	6920.T	Japan	20250627	10,938,581	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-103,600.00	-716.46	135	19,545	19,373	-200	0	-27,071.57	-0.00	-200	100	-26,435.36	-0.00	ric exists	T,F,F,F,F
844	@CASIO5	6952.T	6952.T	Japan	20250627	38,108,245	no ric	no ric	long sell	82,900	0	-1,400	84,300	82,900	0	0.00	1,400	1,087.82	-338,948.99	-2,344.04	8	1,089	1,087	82,900	-1,400	625,216.20	0.01	84,300	-3,100	634,310.20	0.01	ric exists	T,F,F,F,F
845	@ROHMC2	6963.T	6963.T	Japan	20250627	27,570,409	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	69,600.00	481.33	13	1,829	1,827	-11,600	0	-146,933.06	-0.00	-11,600	0	-146,537.24	-0.00	ric exists	T,F,F,F,F
846	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250627	26,656,883	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,440.00	-183.44	2	18	18	12,000	0	27,394.50	0.00	12,000	0	27,577.24	0.00	ric exists	T,F,F,F,F
847	@TAIYO10	6976.T	6976.T	Japan	20250627	21,262,079	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-396,900.00	-2,744.81	18	2,563	2,598	-9,800	0	-173,949.22	-0.00	-9,800	0	-170,181.05	-0.00	ric exists	T,F,F,F,F
848	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250627	280,198	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	144.00	18.34	1	6	6	-1,600	0	-1,241.31	-0.00	-1,600	0	-1,259.63	-0.00	ric exists	T,F,F,F,F
849	@MURAT5	6981.T	6981.T	Japan	20250627	339,458,296	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-1,733,550.00	-11,988.58	15	2,164	2,164	-38,100	0	-570,860.10	-0.01	-38,100	2,900	-555,526.64	-0.01	ric exists	T,F,F,F,F
850	@NITTO9	6988.T	6988.T	Japan	20250627	211,819,008	no ric	no ric	long sell	33,600	0	-7,300	40,900	33,600	0	0.00	7,300	2,722.85	1,187,358.01	8,211.32	19	2,722	2,725	33,600	-7,300	633,512.20	0.01	40,900	200	758,392.88	0.01	ric exists	T,F,F,F,F
851	@MORID1	6993.T	6993.T	Japan	20250627	1,880,913	no ric	no ric	buy cover	-1,134,500	0	642,000	-1,776,500	-1,134,500	642,000	84.46	0	0.00	-17,679,424.68	-122,264.23	0	68	83	-1,134,500	642,000	-534,270.54	-0.01	-1,776,500	0	-782,706.87	-0.01	ric exists	T,F,F,F,F
852	@MITSU72	7011.T	7011.T	Japan	20250627	607,447,948	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	768,000.00	5,311.20	25	3,644	3,637	8,000	0	201,890.63	0.00	8,000	1,100	195,401.35	0.00	ric exists	T,F,F,F,F
853	@KAWAS12	7012.T	7012.T	Japan	20250627	25,778,238	no ric	no ric	cannot calc	300	0	300	0	300	300	11,075.00	0	0.00	44,784.04	309.71	78	11,225	11,203	300	300	23,321.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
854	@ISHIK5	7013.T	7013.T	Japan	20250627	31,547,839	no ric	no ric	long buy	2,600	0	1,300	1,300	2,600	1,300	15,875.38	0	0.00	1,044,658.53	7,224.46	110	15,935	15,873	2,600	1,300	286,928.20	0.00	1,300	100	135,942.45	0.00	ric exists	T,F,F,F,F
855	@SBISU1	7163.T	7163.T	Japan	20250627	4,927,843	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	4,885.00	0	0.00	-14,531.75	-100.50	34	4,890	4,889	-2,900	100	-98,209.77	-0.00	-3,000	300	-100,888.06	-0.00	ric exists	T,F,F,F,F
856	@ZENKO1	7164.T	7164.T	Japan	20250627	15,517,716	no ric	no ric	long buy	72,900	0	400	72,500	72,900	400	3,191.75	0	0.00	653,317.01	4,518.09	22	3,194	3,192	72,900	400	1,612,539.10	0.02	72,500	500	1,589,649.59	0.02	ric exists	T,F,F,F,F
857	@JAPAN373	7181.T	7181.T	Japan	20250627	34,847,443	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-588,000.00	-4,066.39	22	3,235	3,255	14,700	0	329,336.17	0.00	14,700	0	331,422.97	0.00	ric exists	T,F,F,F,F
858	@NISSA15	7201.T	7201.T	Japan	20250627	260,685,282	no ric	no ric	no trade	-120,600	0	0	-120,600	-120,600	0	0.00	0	0.00	-1,278,360.00	-8,840.66	2	352	354	-120,600	0	-293,742.94	-0.00	-120,600	5,300	-283,193.39	-0.00	ric exists	T,F,F,F,F
859	@ISUZU2	7202.T	7202.T	Japan	20250627	108,910,863	600	600	short sell	-17,600	0	-600	-17,000	-17,600	0	0.00	600	1,819.33	-382,970.95	-2,648.48	13	1,820	1,820	-17,600	-600	-221,835.92	-0.00	-17,000	-700	-210,364.17	-0.00	ric exists	T,F,F,F,F
860	@HINOM2	7205.T	7205.T	Japan	20250627	27,242,838	4,600	4,600	short sell	-175,700	0	-4,600	-171,100	-175,700	0	0.00	4,600	365.42	-800,969.26	-5,539.20	3	365	366	-175,700	-4,600	-443,767.29	-0.00	-171,100	-4,300	-424,039.65	-0.00	ric exists	T,F,F,F,F
861	@MITSU97	7211.T	7211.T	Japan	20250627	47,719,622	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-568,920.00	-3,934.44	3	410	414	-43,100	0	-122,498.94	-0.00	-43,100	0	-117,852.94	-0.00	ric exists	T,F,F,F,F
862	@MUSAS1	7220.T	7220.T	Japan	20250627	5,930,145	300	300	short sell	-6,200	0	-300	-5,900	-6,200	0	0.00	300	3,153.33	-143,561.49	-992.82	22	3,140	3,172	-6,200	-300	-134,824.60	-0.00	-5,900	-200	-126,521.41	-0.00	ric exists	T,F,F,F,F
863	@AISIN1	7259.T	7259.T	Japan	20250627	73,510,899	1,600	1,600	short sell	-34,900	0	-1,600	-33,300	-34,900	0	0.00	1,600	1,835.19	-1,596,840.86	-11,043.15	13	1,844	1,840	-34,900	-1,600	-445,812.15	-0.00	-33,300	-400	-411,951.67	-0.00	ric exists	T,F,F,F,F
864	@MAZDA2	7261.T	7261.T	Japan	20250627	85,662,679	1,200	1,200	short sell	-6,900	0	-1,200	-5,700	-6,900	0	0.00	1,200	888.76	-240,509.32	-1,663.27	6	894	892	-6,900	-1,200	-42,715.53	-0.00	-5,700	0	-33,463.86	-0.00	ric exists	T,F,F,F,F
865	@HONDA9	7267.T	7267.T	Japan	20250627	702,962,402	no ric	no ric	buy cover	-22,700	0	10,600	-33,300	-22,700	10,600	1,415.04	0	0.00	-1,303,074.96	-9,011.57	10	1,421	1,416	-22,700	10,600	-223,392.07	-0.00	-33,300	17,700	-316,356.88	-0.00	ric exists	T,F,F,F,F
866	@SUZUK8	7269.T	7269.T	Japan	20250627	438,814,334	5,700	5,700	short sell	-39,700	0	-5,700	-34,000	-39,700	0	0.00	5,700	1,751.46	-833,898.91	-5,766.93	12	1,752	1,749	-39,700	-5,700	-481,557.85	-0.00	-34,000	-2,600	-404,226.90	-0.00	ric exists	T,F,F,F,F
867	@FUJIH3	7270.T	7270.T	Japan	20250627	134,066,812	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-1,503,500.00	-10,397.64	18	2,577	2,578	-15,500	0	-276,626.60	-0.00	-15,500	0	-264,628.94	-0.00	ric exists	T,F,F,F,F
868	@YAMAH4	7272.T	7272.T	Japan	20250627	81,670,267	1,500	1,500	short sell	-40,000	0	-1,500	-38,500	-40,000	0	0.00	1,500	1,074.43	-924,954.76	-6,396.64	7	1,075	1,075	-40,000	-1,500	-297,794.22	-0.00	-38,500	-100	-285,185.19	-0.00	ric exists	T,F,F,F,F
869	@TOYOD4	7282.T	7282.T	Japan	20250627	9,707,868	200	200	short sell	-5,400	0	-200	-5,200	-5,400	0	0.00	200	2,825.00	-382,436.72	-2,644.79	20	2,839	2,826	-5,400	-200	-106,171.26	-0.00	-5,200	-200	-99,016.94	-0.00	ric exists	T,F,F,F,F
870	@RYOHI2	7453.T	7453.T	Japan	20250627	65,702,368	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,140,000.00	-7,883.81	48	6,951	6,919	-15,000	0	-722,081.74	-0.01	-15,000	0	-709,933.91	-0.01	ric exists	T,F,F,F,F
871	@KURAY2	7459.T	7459.T	Japan	20250627	33,194,154	no ric	no ric	long sell	2,100	0	-200	2,300	2,100	0	0.00	200	2,330.50	18,119.70	125.31	16	2,326	2,326	2,100	-200	33,828.04	0.00	2,300	0	36,710.38	0.00	ric exists	T,F,F,F,F
872	@ZENSH1	7550.T	7550.T	Japan	20250627	15,351,000	300	300	short sell	-14,200	0	-300	-13,900	-14,200	0	0.00	300	8,297.67	-445,361.80	-3,079.95	57	8,299	8,298	-14,200	-300	-816,134.85	-0.01	-13,900	-400	-791,073.25	-0.01	ric exists	T,F,F,F,F
873	@WORKM1	7564.T	7564.T	Japan	20250627	1,211,295	no ric	no ric	buy cover	-2,500	0	200	-2,700	-2,500	200	5,945.00	0	0.00	-307,077.28	-2,123.63	42	6,030	5,977	-2,500	200	-104,401.11	-0.00	-2,700	100	-109,851.30	-0.00	ric exists	T,F,F,F,F
874	@SAIZE1	7581.T	7581.T	Japan	20250627	3,703,140	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	55,000.00	380.36	35	4,990	5,008	-1,100	0	-38,013.78	-0.00	-1,100	0	-38,166.05	-0.00	ric exists	T,F,F,F,F
875	@SUGIP2	7649.T	7649.T	Japan	20250627	24,238,191	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	-147,000.00	-1,016.60	23	3,257	3,258	24,500	0	552,626.44	0.01	24,500	700	550,347.65	0.01	ric exists	T,F,F,F,F
876	@TOKIM1	7721.T	7721.T	Japan	20250627	567,505	no ric	no ric	buy cover	-9,100	0	500	-9,600	-9,100	500	4,541.00	0	0.00	-546,147.58	-3,776.95	31	4,505	4,542	-9,100	500	-283,912.17	-0.00	-9,600	0	-294,093.35	-0.00	ric exists	T,F,F,F,F
877	@TOPCO3	7732.T	7732.T	Japan	20250627	15,678,897	no ric	no ric	buy cover	-13,600	0	400	-14,000	-13,600	400	3,264.25	0	0.00	-13,384.87	-92.56	23	3,266	3,264	-13,600	400	-307,611.74	-0.00	-14,000	400	-314,677.13	-0.00	ric exists	T,F,F,F,F
878	@OLYMP17	7733.T	7733.T	Japan	20250627	288,552,102	no ric	no ric	buy cover	-41,400	0	22,500	-63,900	-41,400	22,500	1,626.30	0	0.00	2,310,121.53	15,975.93	11	1,624	1,626	-41,400	22,500	-465,622.74	-0.00	-63,900	15,200	-730,675.34	-0.01	ric exists	T,F,F,F,F
879	@DAINI14	7735.T	7735.T	Japan	20250627	17,580,242	no ric	no ric	long sell	1,700	0	-1,800	3,500	1,700	0	0.00	1,800	11,863.33	1,018,111.99	7,040.88	82	11,890	11,865	1,700	-1,800	139,984.06	0.00	3,500	-500	279,137.41	0.00	ric exists	T,F,F,F,F
880	@ASAHI47	7747.T	7747.T	Japan	20250627	44,689,710	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	-456,258.00	-3,155.31	16	2,264	2,263	-44,600	0	-699,447.30	-0.01	-44,600	-200	-699,580.75	-0.01	ric exists	T,F,F,F,F
881	@TOMYC1	7867.T	7867.T	Japan	20250627	9,410,020	no ric	no ric	buy cover	-3,600	0	400	-4,000	-3,600	400	3,252.75	0	0.00	-124,384.57	-860.20	23	3,262	3,256	-3,600	400	-81,326.91	-0.00	-4,000	400	-88,943.96	-0.00	ric exists	T,F,F,F,F
882	@TOPPA4	7911.T	7911.T	Japan	20250627	40,337,946	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-325,600.00	-2,251.73	27	3,924	3,932	-3,700	0	-100,549.18	-0.00	-3,700	-800	-97,708.94	-0.00	ric exists	T,F,F,F,F
883	@ASICS5	7936.T	7936.T	Japan	20250627	147,773,471	9,000	9,000	short sell	-91,700	0	-9,000	-82,700	-91,700	0	0.00	9,000	3,652.74	-10,336,836.86	-71,485.66	25	3,680	3,648	-91,700	-9,000	-2,337,033.67	-0.02	-82,700	-12,600	-2,032,486.58	-0.02	ric exists	T,F,F,F,F
884	@NINTE2	7974.T	7974.T	Japan	20250627	249,526,495	no ric	no ric	buy cover	0	0	600	-600	0	600	13,552.50	0	0.00	-80,028.55	-553.45	94	13,630	13,556	0	600	0.00	0.00	-600	1,000	-55,431.64	-0.00	ric exists	T,F,F,F,F
885	@ITOCH7	8001.T	8001.T	Japan	20250627	242,214,249	no ric	no ric	long sell	28,100	0	-100	28,200	28,100	0	0.00	100	7,530.00	791,951.06	5,476.83	52	7,506	7,509	28,100	-100	1,460,705.60	0.01	28,200	0	1,451,738.95	0.01	ric exists	T,F,F,F,F
886	@MITSU82	8031.T	8031.T	Japan	20250627	432,813,286	no ric	no ric	long buy	22,700	0	400	22,300	22,700	400	2,927.38	0	0.00	1,442,523.89	9,975.95	20	2,938	2,934	22,700	400	461,876.07	0.00	22,300	0	441,133.48	0.00	ric exists	T,F,F,F,F
887	@TOKYO54	8035.T	8035.T	Japan	20250627	129,484,312	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	27,407.50	-21,856.30	-151.15	191	27,515	27,594	-200	-200	-38,110.74	-0.00	0	-500	0.00	0.00	ric exists	T,F,F,F,F
888	@SUMIT44	8053.T	8053.T	Japan	20250627	209,608,374	no ric	no ric	long sell	9,800	0	-500	10,300	9,800	0	0.00	500	3,695.40	636,679.90	4,403.04	26	3,699	3,697	9,800	-500	251,048.84	0.00	10,300	-800	257,889.99	0.00	ric exists	T,F,F,F,F
889	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250627	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-152.09	-152.09	4	124	121	-733	0	-3,103.11	-0.00	-733	0	-2,961.09	-0.00	ric exists	T,F,F,F,F
890	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250627	17,035,450	2,000	2,000	short sell	-43,000	0	-2,000	-41,000	-43,000	0	0.00	2,000	226.50	-3,382.58	-3,382.58	8	226	227	-43,000	-2,000	-332,384.94	-0.00	-41,000	0	-314,481.49	-0.00	ric exists	T,F,F,F,F
891	@COASI1	8096.TWO	8096.TWO	Taiwan	20250627	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-162.07	-162.07	2	45	45	-19,000	0	-29,308.42	-0.00	-19,000	0	-29,244.22	-0.00	ric exists	T,F,F,F,F
892	@SANRI4	8136.T	8136.T	Japan	20250627	35,391,786	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-1,035,000.00	-7,157.67	50	7,199	7,113	-4,600	0	-229,338.95	-0.00	-4,600	600	-220,848.13	-0.00	ric exists	T,F,F,F,F
893	@MARUI3	8252.T	8252.T	Japan	20250627	32,305,549	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	3,037.92	0	0.00	-12,136.96	-83.93	21	3,041	3,040	0	1,200	0.00	0.00	-1,200	2,800	-25,014.46	-0.00	ric exists	T,F,F,F,F
894	@CREDI113	8253.T	8253.T	Japan	20250627	34,759,496	no ric	no ric	cannot calc	600	0	600	0	600	600	3,854.67	0	0.00	-2,350.33	-16.25	27	3,851	3,856	600	600	16,001.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
895	@AEONC8	8267.T	8267.T	Japan	20250627	71,231,720	no ric	no ric	long buy	15,300	0	9,600	5,700	15,300	9,600	4,264.22	0	0.00	486,039.13	3,361.26	30	4,289	4,265	15,300	9,600	454,459.61	0.00	5,700	5,700	166,573.73	0.00	ric exists	T,F,F,F,F
896	@KSDEN2	8282.T	8282.T	Japan	20250627	20,223,903	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	159,000.00	1,099.58	10	1,451	1,452	-26,500	0	-266,293.83	-0.00	-26,500	0	-265,802.70	-0.00	ric exists	T,F,F,F,F
897	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250627	3,257,236	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	3,182.00	3,182.00	17	505	506	-17,000	0	-294,283.99	-0.00	-17,000	0	-298,459.13	-0.00	ric exists	T,F,F,F,F
898	@AOZOR1	8304.T	8304.T	Japan	20250627	4,136,791	no ric	no ric	buy cover	-6,200	0	400	-6,600	-6,200	400	2,148.75	0	0.00	-4,955.87	-34.27	15	2,153	2,150	-6,200	400	-92,445.02	-0.00	-6,600	400	-97,777.78	-0.00	ric exists	T,F,F,F,F
899	@MITSU52	8306.T	8306.T	Japan	20250627	1,621,361,833	no ric	no ric	cannot calc	12,400	0	12,400	0	12,400	12,400	1,986.05	0	0.00	-27,000.76	-186.73	14	1,984	1,988	12,400	12,400	170,377.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@SUMIT21	8316.T	8316.T	Japan	20250627	680,127,316	no ric	no ric	cannot calc	17,500	0	17,500	0	17,500	17,500	3,619.06	0	0.00	99,883.32	690.76	25	3,625	3,620	17,500	17,500	439,333.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@MIZUH6	8411.T	8411.T	Japan	20250627	347,641,593	no ric	no ric	cannot calc	1,900	0	1,900	0	1,900	1,900	3,976.63	0	0.00	-5,491.11	-37.97	28	3,974	3,977	1,900	1,900	52,291.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@ORIXC4	8591.T	8591.T	Japan	20250627	227,118,631	no ric	no ric	long buy	32,000	0	2,300	29,700	32,000	2,300	3,173.39	0	0.00	958,225.58	6,626.73	22	3,177	3,173	32,000	2,300	704,068.65	0.01	29,700	0	643,029.74	0.01	ric exists	T,F,F,F,F
903	@DIAMO14	8593.T	8593.T	Japan	20250627	141,566,659	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	289,200.00	2,000.00	7	1,057	1,056	48,200	0	352,833.52	0.00	48,200	1,400	348,741.57	0.00	ric exists	T,F,F,F,F
904	@NOMUR8	8604.T	8604.T	Japan	20250627	455,359,203	no ric	no ric	long buy	24,800	0	10,600	14,200	24,800	10,600	938.83	0	0.00	640,263.15	4,427.82	7	944	941	24,800	10,600	162,218.90	0.00	14,200	14,200	88,332.10	0.00	ric exists	T,F,F,F,F
905	@NKSJH1	8630.T	8630.T	Japan	20250627	172,226,829	no ric	no ric	long buy	23,900	0	3,600	20,300	23,900	3,600	4,340.86	0	0.00	1,608,084.24	11,120.90	30	4,348	4,344	23,900	3,600	719,673.07	0.01	20,300	3,000	596,730.00	0.01	ric exists	T,F,F,F,F
906	@OSAKA14	8697.T	8697.T	Japan	20250627	231,159,798	no ric	no ric	long buy	144,300	0	10,300	134,000	144,300	10,300	1,480.07	0	0.00	570,409.09	3,944.73	10	1,477	1,480	144,300	10,300	1,476,028.15	0.01	134,000	6,100	1,358,357.43	0.01	ric exists	T,F,F,F,F
907	@MONEX7	8698.T	8698.T	Japan	20250627	27,824,469	no ric	no ric	buy cover	0	0	3,100	-3,100	0	3,100	707.65	0	0.00	-8,342.59	-57.69	5	705	708	0	3,100	0.00	0.00	-3,100	4,400	-15,045.44	-0.00	ric exists	T,F,F,F,F
908	@SENSH4	8714.T	8714.T	Japan	20250627	28,775,937	no ric	no ric	buy cover	-3,400	0	400	-3,800	-3,400	400	572.75	0	0.00	11,085.11	76.66	4	572	573	-3,400	400	-13,468.61	-0.00	-3,800	600	-15,041.99	-0.00	ric exists	T,F,F,F,F
909	@MITSU105	8725.T	8725.T	Japan	20250627	254,843,337	no ric	no ric	long sell	63,300	0	-2,600	65,900	63,300	0	0.00	2,600	3,209.38	-52,442.39	-362.67	22	3,204	3,209	63,300	-2,600	1,404,572.08	0.01	65,900	-2,600	1,454,010.05	0.01	ric exists	T,F,F,F,F
910	@DAIIC36	8750.T	8750.T	Japan	20250627	676,166,634	no ric	no ric	no trade	103,400	0	0	103,400	103,400	0	0.00	0	0.00	103,400.00	715.08	8	1,084	1,087	103,400	0	776,242.89	0.01	103,400	10,300	770,908.72	0.01	ric exists	T,F,F,F,F
911	@MILLE41	8766.T	8766.T	Japan	20250627	368,434,068	no ric	no ric	long sell	43,700	0	-13,100	56,800	43,700	0	0.00	13,100	6,089.83	4,759,414.51	32,914.32	42	6,086	6,094	43,700	-13,100	1,841,879.44	0.02	56,800	-1,600	2,347,311.03	0.02	ric exists	T,F,F,F,F
912	@TDHOL2	8795.T	8795.T	Japan	20250627	85,591,645	no ric	no ric	long buy	43,200	0	5,100	38,100	43,200	5,100	3,156.29	0	0.00	210,753.69	1,457.49	22	3,153	3,158	43,200	5,100	943,312.38	0.01	38,100	3,800	825,421.31	0.01	ric exists	T,F,F,F,F
913	@SUMIT43	8830.T	8830.T	Japan	20250627	70,493,323	no ric	no ric	long buy	5,700	0	4,100	1,600	5,700	4,100	5,580.76	0	0.00	-92,887.27	-642.37	39	5,569	5,580	5,700	4,100	219,836.54	0.00	1,600	800	61,638.44	0.00	ric exists	T,F,F,F,F
914	@KAORI1	8996.TW	8996.TW	Taiwan	20250627	1,084,907	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-158.14	-158.14	9	261	259	-2,000	0	-17,893.56	-0.00	-2,000	0	-17,795.05	-0.00	ric exists	T,F,F,F,F
915	@TOBUR1	9001.T	9001.T	Japan	20250627	28,220,503	no ric	no ric	long sell	76,900	0	-3,500	80,400	76,900	0	0.00	3,500	2,485.51	1,128,584.55	7,804.86	17	2,484	2,486	76,900	-3,500	1,323,162.41	0.01	80,400	-2,600	1,367,397.77	0.01	ric exists	T,F,F,F,F
916	@KEIOE1	9008.T	9008.T	Japan	20250627	13,705,471	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-13,200.00	-91.29	24	3,478	3,477	-2,200	0	-52,990.75	-0.00	-2,200	200	-52,584.33	-0.00	ric exists	T,F,F,F,F
917	@SEIBU5	9024.T	9024.T	Japan	20250627	27,177,989	100	100	short sell	-3,400	0	-100	-3,300	-3,400	0	0.00	100	4,950.00	-221,032.17	-1,528.58	35	4,982	4,982	-3,400	-100	-117,308.76	-0.00	-3,300	0	-111,681.12	-0.00	ric exists	T,F,F,F,F
918	@SENKO2	9069.T	9069.T	Japan	20250627	18,797,076	600	600	short sell	-13,200	0	-600	-12,600	-13,200	0	0.00	600	1,947.33	12,124.05	83.85	13	1,948	1,946	-13,200	-600	-178,078.18	-0.00	-12,600	-1,400	-169,058.24	-0.00	ric exists	T,F,F,F,F
919	@SEINO2	9076.T	9076.T	Japan	20250627	10,166,600	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	66,250.00	458.16	15	2,205	2,210	-2,500	0	-38,176.53	-0.00	-2,500	-400	-38,405.27	-0.00	ric exists	T,F,F,F,F
920	@MITSU91	9104.T	9104.T	Japan	20250627	39,155,088	8,400	8,400	short sell	-8,800	0	-8,400	-400	-8,800	0	0.00	8,400	4,836.04	-2,740.48	-18.95	33	4,836	4,836	-8,800	-8,400	-294,724.87	-0.00	-400	-400	-13,314.06	-0.00	ric exists	T,F,F,F,F
921	@SGHOL2	9143.T	9143.T	Japan	20250627	49,222,011	no ric	no ric	buy cover	-156,200	0	4,000	-160,200	-156,200	4,000	1,608.88	0	0.00	1,349,781.69	9,334.58	11	1,606	1,607	-156,200	4,000	-1,737,298.26	-0.02	-160,200	700	-1,780,551.43	-0.02	ric exists	T,F,F,F,F
922	@GENDA4	9166.T	9166.T	Japan	20250627	9,662,570	300	300	short sell	-12,400	0	-300	-12,100	-12,400	0	0.00	300	893.33	36,682.58	253.68	6	892	889	-12,400	-300	-76,600.99	-0.00	-12,100	-400	-74,552.53	-0.00	ric exists	T,F,F,F,F
923	@MITSU67	9301.T	9301.T	Japan	20250627	33,404,674	no ric	no ric	buy cover	-71,200	0	600	-71,800	-71,200	600	1,176.25	0	0.00	395,004.13	2,731.70	8	1,176	1,176	-71,200	600	-580,122.54	-0.01	-71,800	0	-584,246.18	-0.01	ric exists	T,F,F,F,F
924	@MITSU94	9302.T	9302.T	Japan	20250627	9,707,510	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	385,000.00	2,662.51	27	3,945	3,949	-7,700	0	-210,370.84	-0.00	-7,700	0	-211,768.55	-0.00	ric exists	T,F,F,F,F
925	@ISPAC2	9348.T	9348.T	Japan	20250627	1,419,667	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-625,200.00	-4,323.65	4	574	574	-52,100	0	-207,108.27	-0.00	-52,100	0	-201,570.98	-0.00	ric exists	T,F,F,F,F
926	@NIPPO161	9404.T	9404.T	Japan	20250627	7,639,105	no ric	no ric	long sell	3,600	0	-200	3,800	3,600	0	0.00	200	3,303.50	-77,142.95	-533.49	23	3,290	3,296	3,600	-200	82,025.00	0.00	3,800	-200	86,615.72	0.00	ric exists	T,F,F,F,F
927	@SKYPE4	9412.T	9412.T	Japan	20250627	30,160,299	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	-431,000.00	-2,980.63	10	1,430	1,435	43,100	0	426,836.08	0.00	43,100	0	427,261.46	0.00	ric exists	T,F,F,F,F
928	@NIPPO115	9432.T	9432.T	Japan	20250627	5,631,637,116	no ric	no ric	long sell	130,400	0	-2,400	132,800	130,400	0	0.00	2,400	150.54	224,636.52	1,553.50	1	151	151	130,400	-2,400	136,364.82	0.00	132,800	0	136,493.47	0.00	ric exists	T,F,F,F,F
929	@KDDIC3	9433.T	9433.T	Japan	20250627	521,056,699	no ric	no ric	long sell	27,800	0	-4,200	32,000	27,800	0	0.00	4,200	2,432.11	1,452,086.03	10,042.08	17	2,440	2,437	27,800	-4,200	469,863.19	0.00	32,000	-3,200	527,385.38	0.01	ric exists	T,F,F,F,F
930	@SOFTB31	9434.T	9434.T	Japan	20250627	5,231,856,216	no ric	no ric	long sell	965,200	0	-15,200	980,400	965,200	0	0.00	15,200	218.43	2,151,004.19	14,875.53	2	219	218	965,200	-15,200	1,462,555.87	0.01	980,400	-4,100	1,461,893.50	0.01	ric exists	T,F,F,F,F
931	@HIKAR2	9435.T	9435.T	Japan	20250627	3,955,300	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	489,130.00	3,382.64	286	41,330	41,242	4,100	0	1,173,537.78	0.01	4,100	-100	1,167,678.65	0.01	ric exists	T,F,F,F,F
932	@GLOBA80	9449.T	9449.T	Japan	20250627	9,902,087	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	22,000.00	152.14	25	3,570	3,559	1,000	0	24,723.85	0.00	1,000	0	24,425.17	0.00	ric exists	T,F,F,F,F
933	@TOKYO49	9501.T	9501.T	Japan	20250627	184,693,690	no ric	no ric	buy cover	-189,700	0	12,600	-202,300	-189,700	12,600	450.96	0	0.00	-1,883,849.34	-13,027.99	3	452	451	-189,700	12,600	-594,343.69	-0.01	-202,300	39,000	-616,955.11	-0.01	ric exists	T,F,F,F,F
934	@CHUBU2	9502.T	9502.T	Japan	20250627	114,816,010	4,300	4,300	short sell	-78,400	0	-4,300	-74,100	-78,400	0	0.00	4,300	1,755.35	-430,690.62	-2,978.49	12	1,752	1,755	-78,400	-4,300	-951,257.25	-0.01	-74,100	0	-890,669.14	-0.01	ric exists	T,F,F,F,F
935	@KANSA18	9503.T	9503.T	Japan	20250627	166,044,441	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-47,300.00	-327.11	12	1,668	1,669	-4,300	0	-49,686.97	-0.00	-4,300	700	-49,065.47	-0.00	ric exists	T,F,F,F,F
936	@CHUGO3	9504.T	9504.T	Japan	20250627	26,145,586	400	400	short sell	-68,200	0	-400	-67,800	-68,200	0	0.00	400	702.15	-475,798.26	-3,290.44	5	705	703	-68,200	-400	-333,029.70	-0.00	-67,800	0	-325,837.72	-0.00	ric exists	T,F,F,F,F
937	@HOKUR2	9505.T	9505.T	Japan	20250627	16,123,449	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-131,790.00	-911.41	5	714	713	-19,100	0	-94,497.99	-0.00	-19,100	0	-93,028.02	-0.00	ric exists	T,F,F,F,F
938	@TOHOK9	9506.T	9506.T	Japan	20250627	63,096,789	2,100	2,100	short sell	-52,500	0	-2,100	-50,400	-52,500	0	0.00	2,100	1,035.83	-554,891.39	-3,837.42	7	1,036	1,036	-52,500	-2,100	-376,675.07	-0.00	-50,400	0	-355,638.17	-0.00	ric exists	T,F,F,F,F
939	@MARES1	9552.T	9552.T	Japan	20250627	930,241	no ric	no ric	long buy	22,300	0	500	21,800	22,300	500	1,239.20	0	0.00	44,959.73	310.92	9	1,242	1,239	22,300	500	191,811.34	0.00	21,800	500	186,093.90	0.00	ric exists	T,F,F,F,F
940	@KYORI6	9616.T	9616.T	Japan	20250627	4,370,430	no ric	no ric	buy cover	-47,100	0	100	-47,200	-47,100	100	3,463.00	0	0.00	-2,023,622.51	-13,994.61	24	3,523	3,504	-47,100	100	-1,149,162.29	-0.01	-47,200	300	-1,130,772.41	-0.01	ric exists	T,F,F,F,F
941	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250627	345,569,360	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	30.00	3.82	17	130	131	150	0	2,489.89	0.00	150	0	2,486.00	0.00	ric exists	T,F,F,F,F
942	@SQUAR6	9684.T	9684.T	Japan	20250627	14,291,653	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-1,453,500.00	-10,051.86	75	10,805	10,772	-15,300	0	-1,144,890.67	-0.01	-15,300	0	-1,128,066.91	-0.01	ric exists	T,F,F,F,F
943	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250627	67,527,034	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	138,600.00	17,656.13	4	28	28	-126,000	0	-443,020.61	-0.00	-126,000	0	-460,665.31	-0.00	ric exists	T,F,F,F,F
944	@JAPAN205	9706.T	9706.T	Japan	20250627	9,755,889	no ric	no ric	buy cover	-5,400	0	400	-5,800	-5,400	400	4,562.00	0	0.00	-611,318.61	-4,227.65	32	4,600	4,576	-5,400	400	-172,028.11	-0.00	-5,800	8,200	-179,358.39	-0.00	ric exists	T,F,F,F,F
945	@SECOM5	9735.T	9735.T	Japan	20250627	103,401,567	no ric	no ric	long buy	9,900	0	7,100	2,800	9,900	7,100	5,152.96	0	0.00	-77,678.09	-537.19	36	5,153	5,155	9,900	7,100	353,299.61	0.00	2,800	2,800	99,848.55	0.00	ric exists	T,F,F,F,F
946	@MEITE3	9744.T	9744.T	Japan	20250627	13,698,803	no ric	no ric	long buy	75,100	0	400	74,700	75,100	400	3,172.75	0	0.00	1,942,617.51	13,434.41	22	3,174	3,173	75,100	400	1,650,800.81	0.02	74,700	-100	1,618,859.98	0.02	ric exists	T,F,F,F,F
947	@KONAM10	9766.T	9766.T	Japan	20250627	27,281,109	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-960,000.00	-6,639.00	157	22,675	22,500	-3,200	0	-502,510.44	-0.01	-3,200	-300	-492,909.27	-0.00	ric exists	T,F,F,F,F
948	@YAMAD5	9831.T	9831.T	Japan	20250627	92,625,170	no ric	no ric	buy cover	-8,200	0	500	-8,700	-8,200	500	447.20	0	0.00	-13,184.53	-91.18	3	449	448	-8,200	500	-25,481.07	-0.00	-8,700	5,300	-26,777.99	-0.00	ric exists	T,F,F,F,F
949	@NITOR1	9843.T	9843.T	Japan	20250627	17,535,200	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	13,747.67	0	0.00	-282,840.40	-1,956.02	95	13,740	13,752	0	1,500	0.00	0.00	-1,500	0	-140,024.78	-0.00	ric exists	T,F,F,F,F
950	@YOSHI3	9861.T	9861.T	Japan	20250627	3,114,663	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-6,800.00	-47.03	22	3,150	3,144	-1,700	0	-37,085.77	-0.00	-1,700	0	-36,818.12	-0.00	ric exists	T,F,F,F,F
951	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250627	60,899,121	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	27,000.00	3,439.51	3	27	26	-54,000	0	-183,330.65	-0.00	-54,000	0	-186,765.48	-0.00	ric exists	T,F,F,F,F
952	@XPENG2	9868.HK	9868.HK	Hong Kong	20250627	109,651,188	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	47,000.00	5,987.29	9	72	71	-20,000	0	-182,935.78	-0.00	-20,000	0	-188,918.39	-0.00	ric exists	T,F,F,F,F
953	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250627	273,121,972	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	-83,885.00	-10,686.03	11	84	84	44,150	0	471,604.57	0.00	44,150	0	482,278.56	0.00	ric exists	T,F,F,F,F
954	@MINIS7	9896.HK	9896.HK	Hong Kong	20250627	17,282,756	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100.00	12.74	4	35	35	1,000	0	4,446.00	0.00	1,000	0	4,433.15	0.00	ric exists	T,F,F,F,F
955	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250627	145,379,704	2,000	2,000	short sell	-24,000	0	-2,000	-22,000	-24,000	0	0.00	2,000	42.00	19,885.27	2,533.17	5	42	42	-24,000	-2,000	-128,258.86	-0.00	-22,000	-8,000	-120,089.96	-0.00	ric exists	T,F,F,F,F
956	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250627	64,105,026	no ric	no ric	long buy	78,000	0	18,000	60,000	78,000	18,000	9.73	0	0.00	9,046.94	1,152.48	1	10	10	78,000	18,000	97,776.37	0.00	60,000	10,000	74,293.47	0.00	ric exists	T,F,F,F,F
957	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250627	15,105,950	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-8,250.00	-1,050.96	0	3	3	165,000	0	58,014.60	0.00	165,000	0	59,064.08	0.00	ric exists	T,F,F,F,F
958	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250627	76,490	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,240.00	285.35	2	13	14	-8,000	0	-13,432.28	-0.00	-8,000	0	-13,717.29	-0.00	ric exists	T,F,F,F,F
959	@AKESO1	9926.HK	9926.HK	Hong Kong	20250627	38,015,158	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	23,500.00	2,993.64	12	92	92	-10,000	0	-117,838.15	-0.00	-10,000	0	-120,828.81	-0.00	ric exists	T,F,F,F,F
960	@CENTU340	9958.TW	9958.TW	Taiwan	20250627	2,929,888	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-26,660.66	-26,660.66	8	243	242	-96,000	0	-799,657.18	-0.01	-96,000	0	-775,618.74	-0.01	ric exists	T,F,F,F,F
961	@MISUM3	9962.T	9962.T	Japan	20250627	70,779,366	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	1,928.83	17,287.16	119.55	13	1,922	1,926	0	-900	0.00	0.00	900	-1,100	11,830.86	0.00	ric exists	T,F,F,F,F
962	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250627	2,166,873,724	no ric	no ric	long buy	116,800	0	12,000	104,800	116,800	12,000	112.27	0	0.00	-13,884.22	-1,768.70	14	112	112	116,800	12,000	1,667,987.11	0.02	104,800	0	1,497,915.29	0.01	ric exists	T,F,F,F,F
963	@SUNDR1	9989.T	9989.T	Japan	20250627	13,748,756	no ric	no ric	long sell	15,800	0	-500	16,300	15,800	0	0.00	500	4,463.20	1,150,254.95	7,954.73	31	4,477	4,472	15,800	-500	489,882.58	0.00	16,300	0	494,408.65	0.00	ric exists	T,F,F,F,F
964	@NETEA10	9999.HK	9999.HK	Hong Kong	20250627	360,190,078	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-163,920.00	-20,881.62	26	208	208	68,300	0	1,808,050.12	0.02	68,300	0	1,828,885.56	0.02	ric exists	T,F,F,F,F
965	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250627	18,707,209	no ric	no ric	long sell	352,100	0	-5,300	357,400	352,100	0	0.00	5,300	273.68	-114,601.56	-114,601.56	8	270	273	352,100	-5,300	2,931,000.64	0.03	357,400	-2,300	3,100,178.88	0.03	ric exists	T,F,F,F,F
966	@AGLEN2	AGL.AX	AGL.AX	Australia	20250627	68,159,934	no ric	no ric	no trade	-189,930	0	0	-189,930	-189,930	0	0.00	0	0.00	22,791.60	14,892.41	6	10	10	-189,930	0	-1,217,253.08	-0.01	-189,930	0	-1,225,873.25	-0.01	ric exists	T,F,F,F,F
967	@CALTE1	ALD.AX	ALD.AX	Australia	20250627	26,499,296	no ric	no ric	buy cover	-20,220	0	353	-20,573	-20,220	353	25.14	0	0.00	6,745.53	4,407.64	16	25	25	-20,220	353	-331,186.91	-0.00	-20,573	3,048	-339,667.55	-0.00	ric exists	T,F,F,F,F
968	@ARIST4	ALL.AX	ALL.AX	Australia	20250627	105,007,094	no ric	no ric	cannot calc	2,905	0	2,905	0	2,905	2,905	64.50	0	0.00	-417.32	-272.68	42	64	64	2,905	2,905	122,395.88	0.00	0	3,319	0.00	0.00	ric exists	T,F,F,F,F
969	@ANSEL3	ANN.AX	ANN.AX	Australia	20250627	32,541,754	no ric	no ric	no trade	-83,453	0	0	-83,453	-83,453	0	0.00	0	0.00	-5,007.18	-3,271.78	20	30	30	-83,453	0	-1,659,171.62	-0.02	-83,453	-40	-1,647,427.12	-0.02	ric exists	T,F,F,F,F
970	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250627	477,172,745	no ric	no ric	long sell	45,269	0	-90,940	136,209	45,269	0	0.00	90,940	29.45	-51,071.30	-33,370.84	19	29	29	45,269	-90,940	865,343.09	0.01	136,209	-22,833	2,638,306.25	0.03	ric exists	T,F,F,F,F
971	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250627	23,914,995	209,100	209,100	short sell	-2,335,500	0	-209,100	-2,126,400	-2,335,500	0	0.00	209,100	30.36	35,884.86	35,884.86	1	30	30	-2,335,500	-209,100	-2,196,169.40	-0.02	-2,126,400	-472,100	-2,043,986.78	-0.02	ric exists	T,F,F,F,F
972	@AUSTP9	APA.AX	APA.AX	Australia	20250627	44,998,426	no ric	no ric	long buy	88,675	0	8,198	80,477	88,675	8,198	8.17	0	0.00	-3,450.27	-2,254.46	5	8	8	88,675	8,198	472,530.94	0.00	80,477	0	444,473.59	0.00	ric exists	T,F,F,F,F
973	@AUSTS4	ASX.AX	ASX.AX	Australia	20250627	26,047,741	no ric	no ric	long buy	14,916	0	882	14,034	14,916	882	69.69	0	0.00	-1,839.35	-1,201.86	46	70	70	14,916	882	678,839.01	0.01	14,034	597	636,529.57	0.01	ric exists	T,F,F,F,F
974	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250627	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	4,109.49	4,109.49	1	8,650	8,586	1,458,200	0	774,305.10	0.01	1,458,200	0	774,305.10	0.01	ric exists	T,F,F,F,F
975	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250627	3,856,830	19,700	19,700	short sell	-265,300	-3,800	-19,700	-245,600	-261,500	0	0.00	15,900	141.22	9,159.16	9,159.16	4	140	141	-261,500	-19,700	-1,132,750.19	-0.01	-245,600	0	-1,076,530.46	-0.01	ric exists	T,F,F,F,F
976	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250627	no ric	no ric	no ric	no trade	727,300	0	0	727,300	727,300	0	0.00	0	0.00	907.54	907.54	0	3,830	3,787	727,300	0	170,998.10	0.00	727,300	0	170,998.10	0.00	ric exists	T,F,F,F,F
977	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250627	110,703,680	no ric	no ric	no trade	1,229,000	0	0	1,229,000	1,229,000	0	0.00	0	0.00	-3,271.63	-3,271.63	1	20	20	1,229,000	0	772,979.63	0.01	1,229,000	-6,500	778,757.69	0.01	ric exists	T,F,F,F,F
978	@BCODE64	BDO.PS	BDO.PS	Philippines	20250627	111,274	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	1,756.66	1,756.66	3	156	156	74,849	0	206,277.55	0.00	74,849	0	204,619.07	0.00	ric exists	T,F,F,F,F
979	@CATLI3	BGL.AX	BGL.AX	Australia	20250627	313,738,533	no ric	no ric	buy cover	-128,477	0	16,718	-145,195	-128,477	16,718	0.90	0	0.00	-4,329.76	-2,829.14	1	1	1	-128,477	16,718	-75,695.93	-0.00	-145,195	18,232	-82,271.47	-0.00	ric exists	T,F,F,F,F
980	@BHPBI11	BHP.AX	BHP.AX	Australia	20250627	787,787,644	no ric	no ric	long buy	41,767	0	1,723	40,044	41,767	1,723	37.38	0	0.00	56,707.59	37,053.69	25	38	37	41,767	1,723	1,026,163.25	0.01	40,044	0	942,027.32	0.01	ric exists	T,F,F,F,F
981	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250627	6,249,277	no ric	no ric	long sell	82,200	0	-6,200	88,400	82,200	0	0.00	6,200	134.92	-4,810.54	-4,810.54	4	134	135	82,200	-6,200	340,863.29	0.00	88,400	-8,300	372,525.43	0.00	ric exists	T,F,F,F,F
982	@HOUSE8	BRG.AX	BRG.AX	Australia	20250627	8,339,946	no ric	no ric	buy cover	-23,057	0	89	-23,146	-23,057	89	29.60	0	0.00	-17,600.03	-11,500.16	19	30	30	-23,057	89	-445,276.15	-0.00	-23,146	0	-433,252.58	-0.00	ric exists	T,F,F,F,F
983	@BRAMB2	BXB.AX	BXB.AX	Australia	20250627	296,048,419	no ric	no ric	long buy	12,848	0	11,691	1,157	12,848	11,691	23.29	0	0.00	1,319.97	862.49	15	23	23	12,848	11,691	196,645.83	0.00	1,157	1,157	17,452.21	0.00	ric exists	T,F,F,F,F
984	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250627	185,482,093	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	924.00	724.20	2	3	3	23,100	0	47,686.81	0.00	23,100	0	46,803.56	0.00	ric exists	T,F,F,F,F
985	@CASTR8	CAST.NS	CAST.NS	India	20250627	no ric	no ric	no ric	long sell	138,858	0	-13,861	152,719	138,858	0	0.00	13,861	215.81	6,594.32	6,594.32	3	217	216	138,858	-13,861	351,879.55	0.00	152,719	-7,845	380,182.32	0.00	ric exists	T,T,F,F,F
986	@CMNWL6	CBA.AX	CBA.AX	Australia	20250627	214,807,137	1,103	1,103	short sell	-17,489	0	-1,103	-16,386	-17,489	0	0.00	1,103	187.55	90,057.33	58,844.97	121	185	187	-17,489	-1,103	-2,122,196.75	-0.02	-16,386	-8,291	-2,035,282.93	-0.02	ric exists	T,F,F,F,F
987	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250627	2,450,298	no ric	no ric	long sell	443,800	0	-45,800	489,600	443,800	0	0.00	45,800	5.34	-1,050.63	-1,050.63	0	5	5	443,800	-45,800	72,518.58	0.00	489,600	-205,500	81,323.91	0.00	ric exists	T,F,F,F,F
988	@CHART63	CHC.AX	CHC.AX	Australia	20250627	94,779,332	no ric	no ric	buy cover	-6,408	0	4,186	-10,594	-6,408	4,186	19.28	0	0.00	674.56	440.77	13	19	19	-6,408	4,186	-80,543.09	-0.00	-10,594	2,421	-134,822.61	-0.00	ric exists	T,F,F,F,F
989	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250627	142,865,759	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	0.00	0.00	1	1	1	1,254,600	0	1,408,224.66	0.01	1,254,600	0	1,403,487.51	0.01	ric exists	T,F,F,F,F
990	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250627	609,624,156	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.32	-0.25	2	2	2	-16	0	-27.38	-0.00	-16	0	-27.04	-0.00	ric exists	T,F,F,F,F
991	@MALAG1	CMM.AX	CMM.AX	Australia	20250627	105,501,093	no ric	no ric	buy cover	-32,712	0	3,151	-35,863	-32,712	3,151	9.85	0	0.00	7,439.76	4,861.26	6	10	10	-32,712	3,151	-207,936.61	-0.00	-35,863	1,854	-231,939.24	-0.00	ric exists	T,F,F,F,F
992	@COCHL2	COH.AX	COH.AX	Australia	20250627	13,829,661	1,024	1,024	short sell	-9,728	0	-1,024	-8,704	-9,728	0	0.00	1,024	295.96	15,742.10	10,286.15	193	295	296	-9,728	-1,024	-1,881,406.72	-0.02	-8,704	-211	-1,684,677.30	-0.02	ric exists	T,F,F,F,F
993	@COLES10	COL.AX	COL.AX	Australia	20250627	208,519,732	no ric	no ric	long buy	112,484	0	2,259	110,225	112,484	2,259	20.87	0	0.00	-38,689.80	-25,280.56	14	21	21	112,484	2,259	1,533,120.41	0.02	110,225	9,262	1,519,775.00	0.02	ric exists	T,F,F,F,F
994	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250627	73,990,067	no ric	no ric	long sell	346,400	0	-171,200	517,600	346,400	0	0.00	171,200	43.57	-12,915.90	-12,915.90	1	44	44	346,400	-171,200	464,572.25	0.00	517,600	-259,800	708,495.96	0.01	ric exists	T,F,F,F,F
995	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250627	16,507,821	no ric	no ric	no trade	1,692,200	0	0	1,692,200	1,692,200	0	0.00	0	0.00	-4,045.11	-4,045.11	1	22	22	1,692,200	0	1,147,784.87	0.01	1,692,200	0	1,155,547.24	0.01	ric exists	T,F,F,F,F
996	@COMPU62	CPU.AX	CPU.AX	Australia	20250627	79,696,973	no ric	no ric	long buy	18,997	0	9,524	9,473	18,997	9,524	39.47	0	0.00	-315.95	-206.45	26	39	39	18,997	9,524	490,610.25	0.00	9,473	2,036	243,457.44	0.00	ric exists	T,F,F,F,F
997	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250627	70,949	20,300	0	short sell	-20,300	cannot calc	-20,300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	18	18	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
998	@CSLNP2	CSL.AX	CSL.AX	Australia	20250627	85,824,253	84	84	short sell	-1,324	0	-84	-1,240	-1,324	0	0.00	84	235.34	7,075.91	4,623.52	153	234	235	-1,324	-84	-203,113.61	-0.00	-1,240	2,954	-193,809.51	-0.00	ric exists	T,F,F,F,F
999	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250627	18,891,483	no ric	no ric	buy cover	33,600	0	59,900	-26,300	33,600	59,900	97.68	0	0.00	-267.17	-267.17	3	96	97	33,600	59,900	99,448.13	0.00	-26,300	0	-80,089.22	-0.00	ric exists	T,F,F,F,F
1000	@DRONE3	DRO.AX	DRO.AX	Australia	20250627	20,756,411	no ric	no ric	no trade	-118,827	0	0	-118,827	-118,827	0	0.00	0	0.00	1,188.27	776.44	2	2	2	-118,827	0	-185,138.50	-0.00	-118,827	-1,406	-184,965.81	-0.00	ric exists	T,F,F,F,F
1001	@MATRI10	EMR.AX	EMR.AX	Australia	20250627	134,659,859	no ric	no ric	buy cover	0	0	6,282	-6,282	0	6,282	3.97	0	0.00	403.93	263.93	3	4	4	0	6,282	0.00	0.00	-6,282	2,961	-16,488.51	-0.00	ric exists	T,F,F,F,F
1002	@FLIGH3	FLT.AX	FLT.AX	Australia	20250627	14,200,093	2,402	2,402	short sell	-128,757	0	-2,402	-126,355	-128,757	0	0.00	2,402	12.40	64,819.74	42,354.30	8	12	12	-128,757	-2,402	-1,031,708.22	-0.01	-126,355	-1,791	-1,049,254.81	-0.01	ric exists	T,F,F,F,F
1003	@FORTE6	FMG.AX	FMG.AX	Australia	20250627	250,431,442	no ric	no ric	no trade	35,284	0	0	35,284	35,284	0	0.00	0	0.00	18,700.52	12,219.23	10	15	15	35,284	0	357,101.73	0.00	35,284	0	343,096.27	0.00	ric exists	T,F,F,F,F
1004	@GENES62	GMD.AX	GMD.AX	Australia	20250627	190,995,442	no ric	no ric	buy cover	-310,688	0	12,456	-323,144	-310,688	12,456	4.39	0	0.00	2,640.21	1,725.15	3	4	4	-310,688	12,456	-882,711.64	-0.01	-323,144	8,723	-915,511.37	-0.01	ric exists	T,F,F,F,F
1005	@MACQU55	GMG.AX	GMG.AX	Australia	20250627	373,700,825	no ric	no ric	buy cover	0	0	9,643	-9,643	0	9,643	34.15	0	0.00	855.44	558.96	22	34	34	0	9,643	0.00	0.00	-9,643	10,640	-215,984.55	-0.00	ric exists	T,F,F,F,F
1006	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250627	1,477,236	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-1,831.94	-1,831.94	1	30	30	102,000	0	92,770.16	0.00	102,000	0	94,909.27	0.00	ric exists	T,F,F,F,F
1007	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250627	54,602,030	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.71	0.71	1	40	40	-13	0	-15.83	-0.00	-13	0	-16.59	-0.00	ric exists	T,F,F,F,F
1008	@HOMEC18	HMC.AX	HMC.AX	Australia	20250627	30,822,933	no ric	no ric	buy cover	-13,454	0	678	-14,132	-13,454	678	5.17	0	0.00	2,185.98	1,428.36	3	5	5	-13,454	678	-44,566.30	-0.00	-14,132	1,395	-48,045.48	-0.00	ric exists	T,F,F,F,F
1009	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250627	11,147,144	no ric	no ric	long sell	2,172,600	0	-59,100	2,231,700	2,172,600	0	0.00	59,100	6.60	-7,814.94	-7,814.94	0	7	7	2,172,600	-59,100	442,089.16	0.00	2,231,700	-1,200	463,364.42	0.00	ric exists	T,F,F,F,F
1010	@INSUR1	IAG.AX	IAG.AX	Australia	20250627	368,206,685	no ric	no ric	cannot calc	4,227	0	4,227	0	4,227	4,227	8.90	0	0.00	-68.89	-45.01	6	9	9	4,227	4,227	24,572.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1011	@INTLC17	ICT.PS	ICT.PS	Philippines	20250627	249,316	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	479.52	479.52	7	421	417	3,202	0	23,792.06	0.00	3,202	0	23,323.83	0.00	ric exists	T,F,F,F,F
1012	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250627	46,876,839	no ric	no ric	buy cover	-295,710	0	5,995	-301,705	-295,710	5,995	10.67	0	0.00	-90,352.29	-54,740.82	6	11	11	-295,710	5,995	-1,916,646.83	-0.02	-301,705	-3,235	-1,895,166.02	-0.02	ric exists	T,F,F,F,F
1013	@INDEP35	IGO.AX	IGO.AX	Australia	20250627	121,531,106	no ric	no ric	buy cover	-17,679	0	292	-17,971	-17,679	292	4.18	0	0.00	-1,993.89	-1,302.84	3	4	4	-17,679	292	-47,682.56	-0.00	-17,971	792	-46,934.80	-0.00	ric exists	T,F,F,F,F
1014	@ILUKA1	ILU.AX	ILU.AX	Australia	20250627	81,811,689	no ric	no ric	no trade	-135,821	0	0	-135,821	-135,821	0	0.00	0	0.00	-14,940.31	-9,762.25	3	4	4	-135,821	0	-341,430.88	-0.00	-135,821	1,156	-329,954.50	-0.00	ric exists	T,F,F,F,F
1015	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250627	862,558	no ric	no ric	buy cover	-13,100	0	4,300	-17,400	-13,100	4,300	154.23	0	0.00	408.33	408.33	5	154	154	-13,100	4,300	-62,198.25	-0.00	-17,400	65,200	-83,226.71	-0.00	ric exists	T,F,F,F,F
1016	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250627	125,908,429	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	120.00	94.05	6	7	7	2,000	0	11,679.75	0.00	2,000	0	11,546.58	0.00	ric exists	T,F,F,F,F
1017	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250627	59,341,313	no ric	no ric	no trade	-77,700	0	0	-77,700	-77,700	0	0.00	0	0.00	-45.61	-45.61	1	22	21	-77,700	0	-51,504.55	-0.00	-77,700	0	-51,624.76	-0.00	ric exists	T,F,F,F,F
1018	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250627	972,640	no ric	no ric	long buy	502,800	0	900	501,900	502,800	900	25.16	0	0.00	-14,845.81	-14,845.81	1	24	25	502,800	900	378,243.19	0.00	501,900	1,100	393,677.39	0.00	ric exists	T,F,F,F,F
1019	@LENDL6	LLC.AX	LLC.AX	Australia	20250627	96,913,653	no ric	no ric	buy cover	-132,252	0	1,410	-133,662	-132,252	1,410	5.46	0	0.00	-4,062.34	-2,654.40	4	5	5	-132,252	1,410	-469,252.04	-0.00	-133,662	513	-469,218.47	-0.00	ric exists	T,F,F,F,F
1020	@LYNAS1	LYC.AX	LYC.AX	Australia	20250627	109,600,088	no ric	no ric	buy cover	-51,812	0	4,885	-56,697	-51,812	4,885	9.03	0	0.00	17,425.76	11,386.28	6	9	9	-51,812	4,885	-301,195.14	-0.00	-56,697	6,386	-339,724.02	-0.00	ric exists	T,F,F,F,F
1021	@MINER60	MIN.AX	MIN.AX	Australia	20250627	15,391,466	no ric	no ric	buy cover	-3,343	0	475	-3,818	-3,343	475	21.32	0	0.00	-1,268.35	-828.76	14	21	21	-3,343	475	-46,439.38	-0.00	-3,818	1,408	-51,970.92	-0.00	ric exists	T,F,F,F,F
1022	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250627	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.24	0.24	2	8	8	60	0	107.87	0.00	60	0	107.87	0.00	ric exists	T,F,F,F,F
1023	@MEDIB5	MPL.AX	MPL.AX	Australia	20250627	501,213,859	no ric	no ric	no trade	16,325	0	0	16,325	16,325	0	0.00	0	0.00	-326.50	-213.34	3	5	5	16,325	0	53,221.50	0.00	16,325	-6,981	53,162.03	0.00	ric exists	T,F,F,F,F
1024	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250627	6,636,970	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	17,352.89	17,352.89	1	35	36	-364,500	0	-396,134.60	-0.00	-364,500	0	-414,841.65	-0.00	ric exists	T,F,F,F,F
1025	@NEWHO5	NHC.AX	NHC.AX	Australia	20250627	34,315,262	no ric	no ric	no trade	-38,502	0	0	-38,502	-38,502	0	0.00	0	0.00	770.04	503.16	2	4	4	-38,502	0	-93,762.87	-0.00	-38,502	0	-93,784.96	-0.00	ric exists	T,F,F,F,F
1026	@NTHNS3	NST.AX	NST.AX	Australia	20250627	329,115,262	no ric	no ric	cannot calc	3,849	0	3,849	0	3,849	3,849	18.52	0	0.00	-720.77	-470.96	12	18	18	3,849	3,849	46,186.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1027	@NETWE1	NWL.AX	NWL.AX	Australia	20250627	22,464,224	no ric	no ric	long buy	59,539	0	280	59,259	59,539	280	32.73	0	0.00	11,279.58	7,370.26	21	33	33	59,539	280	1,278,828.66	0.01	59,259	12	1,258,973.45	0.01	ric exists	T,F,F,F,F
1028	@NEXTD1	NXT.AX	NXT.AX	Australia	20250627	96,501,162	no ric	no ric	buy cover	-32,242	0	1,149	-33,391	-32,242	1,149	14.28	0	0.00	4,903.62	3,204.11	9	14	14	-32,242	1,149	-299,508.39	-0.00	-33,391	1,476	-311,858.05	-0.00	ric exists	T,F,F,F,F
1029	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250627	281,902,227	no ric	no ric	long sell	12,000	0	-2,800	14,800	12,000	0	0.00	2,800	16.33	1,697.28	1,330.27	13	16	16	12,000	-2,800	154,003.18	0.00	14,800	0	187,908.85	0.00	ric exists	T,F,F,F,F
1030	@ORIGI6	ORG.AX	ORG.AX	Australia	20250627	260,399,703	no ric	no ric	buy cover	-257,433	0	7,311	-264,744	-257,433	7,311	10.84	0	0.00	-26,434.71	-17,272.88	7	11	11	-257,433	7,311	-1,828,515.38	-0.02	-264,744	3,087	-1,853,586.86	-0.02	ric exists	T,F,F,F,F
1031	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250627	15,246,048	no ric	no ric	cannot calc	4,801,800	0	4,801,800	0	4,801,800	0	0.00	154,600	10.91	-36,223.02	-36,223.02	0	11	11	4,801,800	-154,600	1,598,873.07	0.02	4,956,400	-107,500	1,692,280.94	0.02	ric exists	T,F,F,F,F
1032	@PALAD13	PDN.AX	PDN.AX	Australia	20250627	29,094,580	no ric	no ric	buy cover	-52,417	0	263	-52,680	-52,417	263	8.08	0	0.00	-13,187.76	-8,617.10	5	8	8	-52,417	263	-274,858.59	-0.00	-52,680	2,076	-266,247.69	-0.00	ric exists	T,F,F,F,F
1033	@PROME8	PME.AX	PME.AX	Australia	20250627	10,787,147	no ric	no ric	no trade	1,891	0	0	1,891	1,891	0	0.00	0	0.00	5,389.35	3,521.49	184	281	281	1,891	0	347,338.55	0.00	1,891	98	342,052.41	0.00	ric exists	T,F,F,F,F
1034	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250627	9,776,125	no ric	no ric	no trade	790,900	0	0	790,900	790,900	0	0.00	0	0.00	-94,558.19	-94,558.19	3	108	109	790,900	0	2,621,296.60	0.03	790,900	0	2,724,725.12	0.03	ric exists	T,F,F,F,F
1035	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250627	10,651,330	no ric	no ric	no trade	-434,300	0	0	-434,300	-434,300	0	0.00	0	0.00	5,212.36	5,212.36	1	20	20	-434,300	0	-261,102.22	-0.00	-434,300	0	-267,179.37	-0.00	ric exists	T,F,F,F,F
1036	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250627	89,373,603	145,500	145,500	short sell	-356,500	-145,500	-145,500	-211,000	-211,000	0	0.00	0	0.00	3,771.69	3,771.69	1	30	30	-211,000	-145,500	-195,159.56	-0.00	-211,000	-577,400	-199,577.08	-0.00	ric exists	T,F,F,F,F
1037	@QANTA2	QAN.AX	QAN.AX	Australia	20250627	119,353,549	no ric	no ric	no trade	90,935	0	0	90,935	90,935	0	0.00	0	0.00	10,002.85	6,536.03	7	11	11	90,935	0	628,041.29	0.01	90,935	-1,655	618,315.20	0.01	ric exists	T,F,F,F,F
1038	@QBEIN2	QBE.AX	QBE.AX	Australia	20250627	313,356,643	no ric	no ric	cannot calc	2,480	0	2,480	0	2,480	2,480	23.25	0	0.00	-91.64	-59.88	15	23	23	2,480	2,480	37,698.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1039	@REALE5	REA.AX	REA.AX	Australia	20250627	9,078,032	no ric	no ric	long buy	4,800	0	1	4,799	4,800	1	237.00	0	0.00	5,132.65	3,353.76	154	235	235	4,800	1	737,620.50	0.01	4,799	0	730,351.72	0.01	ric exists	T,F,F,F,F
1040	@RELIA192	RWC.AX	RWC.AX	Australia	20250627	188,507,273	no ric	no ric	buy cover	0	0	15,659	-15,659	0	15,659	4.15	0	0.00	945.04	617.50	3	4	4	0	15,659	0.00	0.00	-15,659	8,915	-42,936.29	-0.00	ric exists	T,F,F,F,F
1041	@SOUTH493	S32.AX	S32.AX	Australia	20250627	585,663,431	no ric	no ric	no trade	-360,280	0	0	-360,280	-360,280	0	0.00	0	0.00	-14,411.20	-9,416.52	2	3	3	-360,280	0	-693,413.11	-0.01	-360,280	58,786	-680,481.71	-0.01	ric exists	T,F,F,F,F
1042	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250627	4,590,774	no ric	no ric	no trade	-1,301,450	0	0	-1,301,450	-1,301,450	0	0.00	0	0.00	20,356.19	20,356.19	0	16	16	-1,301,450	0	-646,010.65	-0.01	-1,301,450	-102,300	-668,539.36	-0.01	ric exists	T,F,F,F,F
1043	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250627	1,868,624	no ric	no ric	buy cover	-83,100	0	4,900	-88,000	-83,100	4,900	16.64	0	0.00	1,630.02	1,630.02	1	16	17	-83,100	4,900	-42,273.78	-0.00	-88,000	14,900	-46,557.98	-0.00	ric exists	T,F,F,F,F
1044	@SANDF1	SFR.AX	SFR.AX	Australia	20250627	104,569,951	no ric	no ric	buy cover	-92,343	0	2,331	-94,674	-92,343	2,331	11.37	0	0.00	-33,224.03	-21,709.14	7	11	11	-92,343	2,331	-684,917.89	-0.01	-94,674	2,074	-677,035.46	-0.01	ric exists	T,F,F,F,F
1045	@SEVEN19	SGH.AX	SGH.AX	Australia	20250627	31,719,161	no ric	no ric	buy cover	-26,297	0	896	-27,193	-26,297	896	53.84	0	0.00	20,438.82	13,355.07	35	54	54	-26,297	896	-922,559.87	-0.01	-27,193	0	-962,576.11	-0.01	ric exists	T,F,F,F,F
1046	@STOCK40	SGP.AX	SGP.AX	Australia	20250627	336,846,224	no ric	no ric	buy cover	0	0	4,574	-4,574	0	4,574	5.43	0	0.00	-178.83	-116.85	4	5	5	0	4,574	0.00	0.00	-4,574	22,202	-16,563.39	-0.00	ric exists	T,F,F,F,F
1047	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250627	85,922,776	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	-2,994.00	-2,346.60	12	15	15	49,900	0	576,552.54	0.01	49,900	0	576,955.20	0.01	ric exists	T,F,F,F,F
1048	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250627	40,162,446	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	4,104.00	3,216.58	5	7	7	136,800	0	744,131.79	0.01	136,800	0	738,418.01	0.01	ric exists	T,F,F,F,F
1049	@ARROW13	SIG.AX	SIG.AX	Australia	20250627	442,877,709	no ric	no ric	buy cover	-120,205	0	22,843	-143,048	-120,205	22,843	2.96	0	0.00	8,385.00	5,478.90	2	3	3	-120,205	22,843	-232,139.56	-0.00	-143,048	7,551	-280,431.43	-0.00	ric exists	T,F,F,F,F
1050	@SOULP2	SOL.AX	SOL.AX	Australia	20250627	11,344,785	no ric	no ric	long buy	6,106	0	4,477	1,629	6,106	4,477	41.83	0	0.00	-798.85	-521.98	27	42	42	6,106	4,477	166,645.41	0.00	1,629	1,629	44,326.95	0.00	ric exists	T,F,F,F,F
1051	@GASCO7	SPR.AX	SPR.AX	Australia	20250627	29,308,865	no ric	no ric	buy cover	-420,656	0	1,984	-422,640	-420,656	1,984	2.00	0	0.00	10,500.84	6,861.43	1	2	2	-420,656	1,984	-542,497.83	-0.01	-422,640	0	-549,151.06	-0.01	ric exists	T,F,F,F,F
1052	@SINGA31	STEG.SI	STEG.SI	Singapore	20250627	154,127,355	no ric	no ric	long sell	107,400	0	-200	107,600	107,400	0	0.00	200	7.87	-4,297.75	-3,368.43	6	8	8	107,400	-200	660,079.96	0.01	107,600	-4,200	662,451.53	0.01	ric exists	T,F,F,F,F
1053	@SINGA52	STEL.SI	STEL.SI	Singapore	20250627	467,926,332	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	14,229.00	11,152.23	3	4	4	474,300	0	1,429,601.11	0.01	474,300	0	1,413,660.97	0.01	ric exists	T,F,F,F,F
1054	@SANTO10	STO.AX	STO.AX	Australia	20250627	553,864,464	759	759	short sell	-73,949	0	-759	-73,190	-73,949	0	0.00	759	7.67	-2,192.35	-1,432.52	5	8	8	-73,949	-759	-370,822.17	-0.00	-73,190	0	-363,709.50	-0.00	ric exists	T,F,F,F,F
1055	@PROMI6	SUN.AX	SUN.AX	Australia	20250627	190,493,654	no ric	no ric	cannot calc	1,231	0	1,231	0	1,231	1,231	21.39	0	0.00	-72.28	-47.23	14	21	21	1,231	1,231	17,189.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1056	@THELO5	TLC.AX	TLC.AX	Australia	20250627	311,790,855	no ric	no ric	no trade	-26,420	0	0	-26,420	-26,420	0	0.00	0	0.00	264.20	172.63	3	5	5	-26,420	0	-91,494.10	-0.00	-26,420	2,124	-91,198.36	-0.00	ric exists	T,F,F,F,F
1057	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250627	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	2,233.10	2,233.10	0	2,710	2,665	2,529,200	0	420,757.03	0.00	2,529,200	0	420,757.03	0.00	ric exists	T,F,F,F,F
1058	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250627	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	1,230.37	1,230.37	2	7	7	356,600	0	547,709.40	0.01	356,600	0	547,709.40	0.01	ric exists	T,F,F,F,F
1059	@TELST3	TLS.AX	TLS.AX	Australia	20250627	1,148,020,733	no ric	no ric	long buy	67,468	0	56,390	11,078	67,468	56,390	4.83	0	0.00	-565.49	-369.50	3	5	5	67,468	56,390	212,887.16	0.00	11,078	11,078	34,848.72	0.00	ric exists	T,F,F,F,F
1060	@TELIX1	TLX.AX	TLX.AX	Australia	20250627	21,906,812	no ric	no ric	no trade	-32,111	0	0	-32,111	-32,111	0	0.00	0	0.00	9,312.19	6,084.74	16	24	25	-32,111	0	-513,759.31	-0.01	-32,111	703	-517,197.27	-0.01	ric exists	T,F,F,F,F
1061	@TECHN58	TNE.AX	TNE.AX	Australia	20250627	56,107,551	no ric	no ric	long buy	76,573	0	1,236	75,337	76,573	1,236	40.44	0	0.00	40,008.46	26,142.19	27	41	40	76,573	1,236	2,030,684.60	0.02	75,337	0	1,961,685.67	0.02	ric exists	T,F,F,F,F
1062	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250627	90,122,243	no ric	no ric	long sell	1,780,200	0	-370,700	2,150,900	1,780,200	0	0.00	370,700	10.79	-11,072.25	-11,072.25	0	11	11	1,780,200	-370,700	598,248.23	0.01	2,150,900	-151,800	734,389.29	0.01	ric exists	T,F,F,F,F
1063	@TREAS6	TWE.AX	TWE.AX	Australia	20250627	119,140,566	no ric	no ric	buy cover	-264,881	0	439	-265,320	-264,881	439	7.78	0	0.00	-13,253.46	-8,660.03	5	8	8	-264,881	439	-1,354,273.85	-0.01	-265,320	631	-1,340,942.26	-0.01	ric exists	T,F,F,F,F
1064	@REDNP1	VAU.AX	VAU.AX	Australia	20250627	1,423,150,194	no ric	no ric	buy cover	-266,703	0	25,843	-292,546	-266,703	25,843	0.41	0	0.00	-151.29	-98.86	0	0	0	-266,703	25,843	-70,711.09	-0.00	-292,546	26,911	-77,166.27	-0.00	ric exists	T,F,F,F,F
1065	@VENTI5	VNT.AX	VNT.AX	Australia	20250627	173,286,368	no ric	no ric	long buy	14,768	0	1,455	13,313	14,768	1,455	5.12	0	0.00	1,079.21	705.17	3	5	5	14,768	1,455	49,595.66	0.00	13,313	0	43,787.05	0.00	ric exists	T,F,F,F,F
1066	@WESTP10	WBC.AX	WBC.AX	Australia	20250627	479,955,507	no ric	no ric	no trade	-22,632	0	0	-22,632	-22,632	0	0.00	0	0.00	15,163.44	9,908.04	22	34	34	-22,632	0	-502,258.36	-0.01	-22,632	-15,619	-509,566.38	-0.01	ric exists	T,F,F,F,F
1067	@WOODS5	WDS.AX	WDS.AX	Australia	20250627	222,159,777	no ric	no ric	long buy	23,992	0	20,980	3,012	23,992	20,980	23.87	0	0.00	-3,517.00	-2,298.06	16	24	24	23,992	20,980	372,551.05	0.00	3,012	3,012	46,786.64	0.00	ric exists	T,F,F,F,F
1068	@WESTG11	WGX.AX	WGX.AX	Australia	20250627	177,054,024	no ric	no ric	buy cover	-137,703	0	5,498	-143,201	-137,703	5,498	2.90	0	0.00	9,763.03	6,379.33	2	3	3	-137,703	5,498	-256,917.06	-0.00	-143,201	3,746	-272,337.39	-0.00	ric exists	T,F,F,F,F
1069	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250627	63,902,762	no ric	no ric	long sell	3,063,200	0	-94,300	3,157,500	3,063,200	0	0.00	94,300	3.11	-7,974.92	-7,974.92	0	3	3	3,063,200	-94,300	290,878.88	0.00	3,157,500	-18,200	308,854.29	0.00	ric exists	T,F,F,F,F
1070	@WHITE61	WHC.AX	WHC.AX	Australia	20250627	40,351,126	no ric	no ric	no trade	-184,313	0	0	-184,313	-184,313	0	0.00	0	0.00	-9,215.65	-6,021.66	4	6	6	-184,313	0	-666,039.07	-0.01	-184,313	175	-656,631.43	-0.01	ric exists	T,F,F,F,F
1071	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250627	201,211,297	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	10,402.00	8,152.75	2	3	3	520,100	0	1,187,983.29	0.01	520,100	0	1,175,849.84	0.01	ric exists	T,F,F,F,F
1072	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250627	93,914,816	no ric	no ric	buy cover	-360,886	0	24,742	-385,628	-360,886	24,742	2.99	0	0.00	-29,814.05	-19,481.00	2	3	3	-360,886	24,742	-715,842.13	-0.01	-385,628	23,215	-740,915.89	-0.01	ric exists	T,F,F,F,F