| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -183446.4292 | -0.0018 | 0.0047 | -0.0000 | 0.1050 | 52.7723 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13000 | -13000 | 14.1113 | 414.7185 | 13040000.0000 | 183.4440 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1566 | 1.1665 | 0.1665 | -0.1104 | 1244.0900 | 1.0000 | TW | 1000 | -183446.4292 | 183446.4292 | 0.0000 | 0.0000 | 0 | 20254.8533 | 0.1104 | -212178.4244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 80732.7111 | 0.0008 | 0.0047 | 1.0506 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 17000 | 17000 | 4.7490 | 140.9227 | 11250618.0000 | 53.7811 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8790 | 0.9394 | -0.0606 | 0.0499 | 1166.9893 | 1.0000 | TW | 1000 | 80732.7111 | 80732.7111 | 0.0000 | 0.0000 | 0 | 4026.6881 | 0.0499 | 70966.0433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -765264.6900 | -0.0077 | 0.0047 | -0.0000 | 0.0700 | 146.7631 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.2071 | 0 | -96000 | -96000 | 7.9715 | 239.2261 | 9698121.0000 | 78.6989 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 2500561 | 0.0675 | 19933239.9842 | GS | apac | availability | 0.0000 | 0.9146 | 0.8979 | -0.1021 | -0.0932 | 1802.1110 | 1.0000 | TW | 1000 | -765264.6900 | 765264.6900 | 0.0000 | 0.0000 | 0 | 71303.7567 | 0.0932 | -699911.3284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 53133.7596 | 0.0005 | 0.0037 | 0.5459 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5403 | 0 | 86000 | 86000 | 0.6178 | 4.8057 | 15330321.0000 | 9.3851 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 289733122 | 0.0050 | 179007093.7567 | GS | apac | availability | 0.0000 | 0.8597 | 0.9977 | -0.0023 | 0.1378 | 2700.5940 | 1.0000 | XH | 2000 | 53133.7596 | 53133.7596 | 0.0000 | 0.0000 | 0 | 7322.7526 | 0.1378 | 45681.2831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 209816.5795 | 0.0021 | 0.0037 | 2.1556 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 1.0000 | -6000 | 58200 | 52200 | 3.6051 | 27.6782 | 32477813.0000 | 114.5131 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 369804327 | 0.0050 | 1333180050.9612 | GS | apac | availability | 0.0000 | 1.8560 | 1.6349 | 0.6349 | 0.1084 | 9304.8522 | 1.0000 | XH | 2000 | 188186.0043 | 188186.0043 | -21630.5752 | 21630.5752 | -1 | 20406.3404 | 0.1084 | 349281.0302 | -40147.2448 | -2345.5564 | 0 | 0.0000 |
| 5 | @CHINA288 | -3152.8661 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9823 | 0 | -1000 | -1000 | 3.1529 | 24.7547 | 11135215.0000 | 35.1145 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 199379495 | 0.0050 | 628616847.1087 | GS | apac | availability | 0.0000 | 1.6622 | 1.4689 | 0.4689 | 0.1233 | 4909.6562 | 1.0000 | HK | 2000 | -3152.8661 | 3152.8661 | 0.0000 | 0.0000 | 0 | -388.8976 | 0.1233 | -5240.8505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 106105.8489 | 0.0011 | 0.0047 | 1.3808 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 13.2632 | 387.5012 | 4195758.0000 | 55.1513 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 8011156 | 0.0250 | 106253813.4673 | GS | apac | availability | 0.0000 | 1.0727 | 1.0786 | 0.0786 | 0.0220 | 5641.1429 | 1.0000 | TW | 1000 | 106105.8489 | 106105.8489 | 0.0000 | 0.0000 | 0 | 2334.7695 | 0.0220 | 113815.8084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1038388.9840 | 0.0104 | 0.0047 | 13.5133 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.5149 | 0 | 774000 | 774000 | 1.3416 | 39.5558 | 31183563.0000 | 41.8416 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 38370492 | 0.0175 | 51477385.2779 | GS | apac | availability | 0.0000 | 0.7066 | 0.7041 | -0.2959 | 0.1176 | 6158.3932 | 1.0000 | TW | 1000 | 1038388.9840 | 1038388.9840 | 0.0000 | 0.0000 | 0 | 122085.0636 | 0.1176 | 733730.4888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -701475.7519 | -0.0070 | 0.0047 | -0.0000 | 0.0200 | 38.4370 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0927 | 0 | -590000 | -590000 | 1.1889 | 35.2004 | 8868176.0000 | 10.5890 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 7203207 | 0.0225 | 8564194.9939 | GS | apac | availability | 0.0000 | 0.9192 | 0.9425 | -0.0575 | -0.0282 | 6281.8481 | 1.0000 | TW | 1000 | -701475.7519 | 701475.7519 | 0.0000 | 0.0000 | 0 | 19784.3208 | 0.0282 | -644784.9251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -383685.2274 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 26.2798 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3135 | 100 | -14500 | -14400 | 26.4611 | 3796.4161 | 277900.0000 | 7.2795 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 2111158 | 0.0250 | 55863457.7382 | GS | apac | availability | 0.0000 | 1.1151 | 1.1130 | 0.1130 | -0.0572 | 1566.9408 | 1.0000 | JP | 100 | -381039.1223 | 381039.1223 | 2646.1050 | 2646.1050 | 1 | 21807.7618 | 0.0572 | -424915.4032 | 2950.8014 | -151.4428 | 0 | 0.0000 |
| 10 | @GENIU2 | 391791.0979 | 0.0039 | 0.0047 | 5.0987 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2362 | 0 | 28000 | 28000 | 13.9925 | 413.4482 | 869533.0000 | 12.1949 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 1687697 | 0.0600 | 23615166.4505 | GS | apac | availability | 0.0000 | 0.9809 | 1.0070 | 0.0070 | 0.0851 | 1577.5617 | 1.0000 | TW | 1000 | 391791.0979 | 391791.0979 | 0.0000 | 0.0000 | 0 | 33355.8027 | 0.0851 | 384294.9283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -416856.0914 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7104 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.1436 | -4300 | -166800 | -171100 | 2.4991 | 359.9409 | 5515801.0000 | 13.6988 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 21272653 | 0.0050 | 53163279.2775 | GS | apac | availability | 4300.0000 | 0.8757 | 0.9209 | -0.0791 | -0.0865 | 717.9782 | 1.0000 | JP | 100 | -427602.3815 | 427602.3815 | -10746.2901 | 10746.2901 | -1 | 37007.1445 | 0.0865 | -374465.0819 | -9410.8700 | 930.0451 | -4300 | -10746.2901 |
| 12 | @INFRA14 | -1837593.1458 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.1725 | -0.0184 | -0.0186 | -0.0002 | 1.0000 | 1.0000 | -3235 | -298470 | -301705 | 6.1567 | 10.3311 | 764862.0000 | 4.7463 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-26 | 2025-06-26 | 46003509 | 0.0050 | 283230250.3414 | GS | apac | availability | 3235.0000 | 0.3204 | 0.4725 | -0.5275 | -0.1064 | 6007.8924 | 1.0000 | NZ | 1 | -1857510.1017 | 1857510.1017 | -19916.9559 | 19916.9559 | -1 | 197551.9529 | 0.1064 | -595069.5083 | -6380.5700 | 2118.2300 | -3235 | -19916.9559 |
| 13 | @JDCOM7 | 2480.2548 | 0.0000 | 0.0037 | 0.0255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.5350 | 129.7690 | 15239325.0000 | 251.9225 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 348355368 | 0.0050 | 5760067254.2582 | GS | apac | availability | 0.0000 | 2.0909 | 1.7836 | 0.7836 | 0.1893 | 46187.2713 | 1.0000 | XH | 2000 | 2480.2548 | 2480.2548 | 0.0000 | 0.0000 | 0 | 469.4650 | 0.1893 | 5185.8649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 167.8981 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6476 | 0 | 100 | 100 | 1.6790 | 13.1937 | 56204997.0000 | 94.4652 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 238626153 | 0.0050 | 400648761.1346 | GS | apac | availability | 0.0000 | 1.9019 | 1.6492 | 0.6492 | 0.1000 | 3236.9807 | 1.0000 | XH | 2000 | 167.8981 | 167.8981 | 0.0000 | 0.0000 | 0 | 16.7917 | 0.1000 | 319.3200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 55280.2562 | 0.0006 | 0.0037 | 0.5679 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0553 | 0 | 165000 | 165000 | 0.3350 | 2.5673 | 28264700.0000 | 9.2438 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 16509292 | 0.1575 | 5531138.7324 | GS | apac | availability | 0.0000 | 2.8418 | 2.3043 | 1.3043 | 0.1195 | 468.2518 | 1.0000 | XH | 2000 | 55280.2562 | 55280.2562 | 0.0000 | 0.0000 | 0 | 6606.4517 | 0.1195 | 157096.5928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -79289.4216 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 7.0600 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8752 | 6.8685 | 14563282.0000 | 12.7424 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 243225968 | 0.0350 | 212861438.3048 | GS | apac | availability | 0.0000 | 1.4741 | 1.3107 | 0.3107 | 0.0154 | 6449.4386 | 1.0000 | XH | 2000 | -79289.4216 | 79289.4216 | 0.0000 | 0.0000 | 0 | -1217.7205 | 0.0154 | -116877.4640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 536853.3085 | 0.0054 | 0.0030 | 4.4125 | 0.0000 | -0.0000 | 0.0054 | 0.0057 | 0.0003 | 1.0000 | 0.4505 | 1800 | 29300 | 31100 | 18.3226 | 2656.3521 | 467200.0000 | 8.5631 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 23752432 | 0.0050 | 435207225.3916 | GS | apac | availability | 0.0000 | 0.4747 | 0.6602 | -0.3398 | 0.1007 | 2251.7670 | 1.0000 | JP | 100 | 569834.0578 | 569834.0578 | 32980.7493 | 32980.7493 | 1 | 57368.0983 | 0.1007 | 270509.3730 | 15656.4910 | 3320.3401 | 0 | 0.0000 |
| 18 | @KASUM2 | -767487.7527 | -0.0077 | 0.0030 | -0.0000 | 0.0850 | 178.7300 | -0.0077 | -0.0075 | 0.0002 | 1.0000 | 0.1142 | 200 | -7900 | -7700 | 97.1503 | 13913.9540 | 187400.0000 | 17.9913 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 109602 | 0.0850 | 10647872.4902 | GS | apac | availability | 0.0000 | 1.3348 | 1.2127 | 0.2127 | -0.0675 | 960.2904 | 1.0000 | JP | 100 | -748057.6830 | 748057.6830 | 19430.0697 | 19430.0697 | 1 | 50505.3063 | 0.0675 | -998496.0772 | 25934.9630 | -1311.8261 | 0 | 0.0000 |
| 19 | @KINGY1 | 446641.8516 | 0.0045 | 0.0047 | 5.8125 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.7411 | 0 | 126000 | 126000 | 3.5448 | 104.5781 | 9892106.0000 | 35.0915 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 20899018 | 0.0225 | 74082349.9773 | GS | apac | availability | 0.0000 | 0.9251 | 0.9918 | -0.0082 | 0.0975 | 4334.3577 | 1.0000 | TW | 1000 | 446641.8516 | 446641.8516 | 0.0000 | 0.0000 | 0 | 43556.8631 | 0.0975 | 413199.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -924759.8841 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.6679 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -66300 | -66300 | 13.9481 | 2026.4231 | 3237400.0000 | 45.2656 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 92073371 | 0.0050 | 1284249772.1417 | GS | apac | availability | 0.0000 | 0.2100 | 0.4020 | -0.5980 | -0.0055 | 12748.5752 | 1.0000 | JP | 100 | -924759.8841 | 924759.8841 | 0.0000 | 0.0000 | 0 | 5056.8795 | 0.0055 | -194191.7996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KUOBI1 | -796.4725 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0927 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9956 | 29.5969 | 1249486.0000 | 1.2544 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 6161601 | 0.0400 | 6134432.0563 | GS | apac | availability | 0.0000 | 0.5767 | 0.6941 | -0.3059 | -0.0261 | 592.7293 | 0.7538 | TW | 1000 | -796.4725 | 796.4725 | 0.0000 | 0.0000 | 0 | 20.8199 | 0.0261 | -459.3565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1111053.6121 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.2199 | -0.0111 | -0.0110 | 0.0001 | 1.0000 | 0.3083 | 300 | -47500 | -47200 | 23.3906 | 3376.6631 | 460400.0000 | 10.7267 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 4180576 | 0.0050 | 97786190.8508 | GS | apac | availability | 0.0000 | 0.7123 | 0.7340 | -0.2660 | -0.0308 | 1541.1903 | 1.0000 | JP | 100 | -1104036.4314 | 1104036.4314 | 7017.1807 | 7017.1807 | 1 | 33978.4108 | 0.0308 | -786373.5627 | 4998.1371 | -215.9645 | 0 | 0.0000 |
| 23 | @LOTUS3 | -268656.7529 | -0.0027 | 0.0047 | -0.0000 | 0.0225 | 16.5610 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1996 | 0 | -36000 | -36000 | 7.4627 | 220.2692 | 480110.0000 | 3.5873 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 2637561 | 0.0375 | 19683293.7155 | GS | apac | availability | 0.0000 | 0.8056 | 0.8335 | -0.1665 | 0.0193 | 1229.8850 | 1.0000 | TW | 1000 | -268656.7529 | 268656.7529 | 0.0000 | 0.0000 | 0 | -5174.2173 | 0.0193 | -216438.7567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 108.1527 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8025 | 7.6347 | 1849661.0000 | 3.3274 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2646 | 0.3423 | -0.6577 | 0.0359 | 3942.6306 | 0.9632 | MY | 100 | 108.1527 | 108.1527 | 0.0000 | 0.0000 | 0 | 3.8854 | 0.0359 | 28.6200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1632459.8082 | 0.0163 | 0.0030 | 13.4175 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | -0.0000 | 1.0000 | 0.3406 | -100 | 74800 | 74700 | 21.8243 | 3170.6519 | 251900.0000 | 5.5108 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 13582908 | 0.0050 | 296437852.7841 | GS | apac | availability | 0.0000 | 0.3685 | 0.5407 | -0.4593 | 0.0796 | 1702.2977 | 0.9999 | JP | 100 | 1630277.3753 | 1630277.3753 | -2182.4329 | 2182.4329 | -1 | 129709.1829 | 0.0796 | 600754.2456 | -804.2226 | -173.6401 | 0 | 0.0000 |
| 26 | @MINIS7 | 4471.3382 | 0.0000 | 0.0037 | 0.0459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7197 | 0 | 1000 | 1000 | 4.4713 | 35.0407 | 5092508.0000 | 22.7318 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 16090433 | 0.0300 | 71945768.4274 | GS | apac | availability | 0.0000 | 1.8087 | 1.5913 | 0.5913 | 0.0535 | 5595.1526 | 1.0000 | XH | 2000 | 4471.3382 | 4471.3382 | 0.0000 | 0.0000 | 0 | 239.4220 | 0.0535 | 8087.2983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -389484.5788 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3354 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4619 | 100 | -9800 | -9700 | 39.7433 | 5751.9961 | 464600.0000 | 18.4391 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 6847403 | 0.0050 | 272138558.4765 | GS | apac | availability | 0.0000 | 1.4805 | 1.3080 | 0.3080 | -0.0228 | 2308.8290 | 1.0000 | JP | 100 | -385510.2463 | 385510.2463 | 3974.3324 | 3974.3324 | 1 | 8796.2194 | 0.0228 | -570735.9864 | 5883.8761 | -90.6827 | 0 | 0.0000 |
| 28 | @MONEY32 | -789341.0612 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8129 | -0.0079 | -0.0078 | 0.0001 | 1.0000 | 0.3779 | 400 | -23200 | -22800 | 34.0233 | 4891.0743 | 500300.0000 | 16.8840 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 8219243 | 0.0050 | 279645947.9266 | GS | apac | availability | 0.0000 | 0.9236 | 0.9758 | -0.0242 | -0.0886 | 1889.0013 | 1.0000 | JP | 100 | -775731.7326 | 775731.7326 | 13609.3286 | 13609.3286 | 1 | 68757.1590 | 0.0886 | -716463.3177 | 12569.5319 | -1206.2659 | 0 | 0.0000 |
| 29 | @NETEA10 | 1832354.1338 | 0.0183 | 0.0037 | 18.8256 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.8280 | 210.8258 | 5500762.0000 | 147.7328 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 357411481 | 0.0050 | 9588644285.0009 | GS | apac | availability | 0.0000 | 1.2218 | 1.2489 | 0.2489 | 0.2473 | 48447.8082 | 1.0000 | XH | 2000 | 1832354.1338 | 1832354.1338 | 0.0000 | 0.0000 | 0 | 453050.3857 | 0.2473 | 2238690.6209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 554407.6151 | 0.0055 | 0.0037 | 5.6960 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0001 | 1.0000 | 1.0000 | -2000 | 97800 | 95800 | 5.6688 | 43.4252 | 30256575.0000 | 167.3755 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 59862167 | 0.0050 | 339346024.9378 | GS | apac | availability | 0.0000 | 2.1644 | 1.8538 | 0.8538 | 0.1321 | 5510.4079 | 1.0000 | XH | 2000 | 543070.0360 | 543070.0360 | -11337.5790 | 11337.5790 | -1 | 71766.6632 | 0.1321 | 1175446.1299 | -24539.5852 | -1498.2602 | 0 | 0.0000 |
| 31 | @OBICB2 | 941693.9212 | 0.0094 | 0.0030 | 7.7400 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.5559 | 0 | 16100 | 16100 | 58.4903 | 8467.5469 | 130500.0000 | 7.6245 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 6996877 | 0.0050 | 409249474.4290 | GS | apac | availability | 0.0000 | 0.2954 | 0.5325 | -0.4675 | 0.0984 | 2778.5539 | 1.0000 | JP | 100 | 941693.9212 | 941693.9212 | 0.0000 | 0.0000 | 0 | 92680.7673 | 0.0984 | 278129.6889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1507486.3727 | 0.0151 | 0.0030 | 12.3903 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 37.6872 | 5465.8282 | 720300.0000 | 27.1651 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 75491545 | 0.0050 | 2845061883.5990 | GS | apac | availability | 0.0000 | 0.1606 | 0.4291 | -0.5709 | 0.0965 | 15577.6104 | 1.0000 | JP | 100 | 1507486.3727 | 1507486.3727 | 0.0000 | 0.0000 | 0 | 145402.0912 | 0.0965 | 242051.9174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -780376.7336 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6901 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.3118 | 0 | -13000 | -13000 | 60.0290 | 8662.3282 | 335000.0000 | 20.0226 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 4260457 | 0.0050 | 255750885.9449 | GS | apac | availability | 0.0000 | 1.2098 | 1.1303 | 0.1303 | -0.0612 | 1558.4383 | 1.0000 | JP | 100 | -780376.7336 | 780376.7336 | 0.0000 | 0.0000 | 0 | 47740.3414 | 0.0612 | -944065.3318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 861263.7061 | 0.0086 | 0.0037 | 8.8486 | 0.0000 | -0.0000 | 0.0086 | 0.0083 | -0.0003 | 1.0000 | 0.0000 | -36000 | 1094000 | 1058000 | 0.7873 | 6.1327 | 76114000.0000 | 59.4630 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3264 | 1.2662 | 0.2662 | 0.1252 | 6869.8248 | 1.0000 | XH | 2000 | 832922.3045 | 832922.3045 | -28341.4017 | 28341.4017 | -1 | 104268.5700 | 0.1252 | 1104796.9974 | -37592.3364 | -3547.8908 | 0 | 0.0000 |
| 35 | @PHARM121 | -388229.3607 | -0.0039 | 0.0047 | -0.0000 | 0.0200 | 21.2728 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9684 | 0 | -21000 | -21000 | 18.4871 | 552.4795 | 1950267.0000 | 36.5496 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 5215533 | 0.0250 | 96420144.8670 | GS | apac | availability | 0.0000 | 0.3380 | 0.5739 | -0.4261 | -0.1063 | 6325.7379 | 1.0000 | TW | 1000 | -388229.3607 | 388229.3607 | 0.0000 | 0.0000 | 0 | 41261.0666 | 0.1063 | -131202.3666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 684168.2031 | 0.0068 | 0.0037 | 7.0291 | 0.0000 | -0.0000 | 0.0068 | 0.0059 | -0.0009 | 1.0000 | 1.0000 | -46000 | 334000 | 288000 | 2.0484 | 15.9724 | 43817051.0000 | 89.1546 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 1236206768 | 0.0050 | 2532255578.2104 | GS | apac | availability | 0.0000 | 0.9215 | 0.9799 | -0.0201 | 0.1141 | 14132.5638 | 1.0000 | XH | 2000 | 589941.4446 | 589941.4446 | -94226.7585 | 94226.7585 | -1 | 67332.2934 | 0.1141 | 543659.7837 | -86834.5488 | -10754.4635 | 0 | 0.0000 |
| 37 | @PINGA1 | 9831.2091 | 0.0001 | 0.0037 | 0.1010 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.5541 | 50.7141 | 110921070.0000 | 716.5938 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8763 | 1.6460 | 0.6460 | 0.0814 | 42466.7985 | 1.0000 | XH | 2000 | 9831.2091 | 9831.2091 | 0.0000 | 0.0000 | 0 | 799.9927 | 0.0814 | 18446.4970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1533059.4080 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 21.0008 | -0.0153 | -0.0154 | -0.0001 | 1.0000 | 0.4499 | -800 | -130200 | -131000 | 11.7746 | 1703.8431 | 951000.0000 | 11.1803 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 27158072 | 0.0050 | 319776787.8838 | GS | apac | availability | 800.0000 | 0.2695 | 0.4194 | -0.5806 | -0.0363 | 2248.9182 | 1.0000 | JP | 100 | -1542479.1279 | 1542479.1279 | -9419.7199 | 9419.7199 | -1 | 56034.0444 | 0.0363 | -415762.3403 | -2539.0067 | 342.1926 | -800 | -9419.7199 |
| 39 | @RUBIA1 | -779961.4356 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 10.6844 | -0.0078 | -0.0074 | 0.0004 | 1.0000 | 0.4940 | 23215 | -408843 | -385628 | 1.9077 | 2.9278 | 12604727.0000 | 23.9466 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 92354807 | 0.0050 | 176187895.7324 | GS | apac | availability | 0.0000 | 1.5125 | 1.2287 | 0.2287 | -0.1444 | 2469.1843 | 1.0000 | AU | 1 | -735673.5189 | 735673.5189 | 44287.9167 | 44287.9167 | 1 | 106208.1791 | 0.1444 | -1112674.2092 | 66983.5483 | -6393.7859 | 0 | 0.0000 |
| 40 | @SAWAI1 | -509285.8621 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9765 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2897 | 0 | -40600 | -40600 | 12.5440 | 1816.4434 | 462200.0000 | 5.7929 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 16500914 | 0.0050 | 206987246.6156 | GS | apac | availability | 0.0000 | 0.2697 | 0.4426 | -0.5574 | -0.0356 | 1448.2386 | 1.0000 | JP | 100 | -509285.8621 | 509285.8621 | 0.0000 | 0.0000 | 0 | 18108.6944 | 0.0356 | -137352.6450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 512727.3040 | 0.0051 | 0.0047 | 6.6725 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.2554 | 0 | 188000 | 188000 | 2.7273 | 79.8546 | 10959883.0000 | 29.6878 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 9361275 | 0.0150 | 25530751.5589 | GS | apac | availability | 0.0000 | 0.8878 | 0.9782 | -0.0218 | 0.1103 | 1319.7610 | 1.0000 | TW | 1000 | 512727.3040 | 512727.3040 | 0.0000 | 0.0000 | 0 | 56549.9933 | 0.1103 | 455215.6068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1123332.6433 | 0.0112 | 0.0030 | 9.2329 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | -0.0001 | 1.0000 | 0.9250 | -800 | 106200 | 105400 | 10.5775 | 1539.2037 | 2592900.0000 | 27.5374 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 123608431 | 0.0050 | 1307470673.5872 | GS | apac | availability | 0.0000 | 0.3938 | 0.4850 | -0.5150 | 0.1042 | 4623.3903 | 1.0000 | JP | 100 | 1114870.6272 | 1114870.6272 | -8462.0161 | 8462.0161 | -1 | 116163.9177 | 0.1042 | 438991.0451 | -3332.0003 | -881.6996 | 0 | 0.0000 |
| 43 | @SUNNY10 | 78420.3713 | 0.0008 | 0.0037 | 0.8057 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 8.7134 | 68.0809 | 9161863.0000 | 79.4583 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 75461155 | 0.0050 | 657521310.3471 | GS | apac | availability | 0.0000 | 2.2091 | 1.9403 | 0.9403 | 0.0984 | 6105.2453 | 1.0000 | XH | 2000 | 78420.3713 | 78420.3713 | 0.0000 | 0.0000 | 0 | 7714.7782 | 0.0984 | 173242.0491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1975452.1196 | 0.0198 | 0.0035 | 18.9427 | 0.0000 | -0.0000 | 0.0198 | 0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | 75337 | 75337 | 26.2215 | 40.3912 | 699232.0000 | 18.3264 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 55432759 | 0.0050 | 1453532278.4595 | GS | apac | availability | 0.0000 | 0.5277 | 0.6586 | -0.3414 | 0.0944 | 7983.2196 | 1.0000 | AU | 1 | 1975452.1196 | 1975452.1196 | 0.0000 | 0.0000 | 0 | 186568.7291 | 0.0944 | 1042527.0968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 648364.7278 | 0.0065 | 0.0030 | 5.3290 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4338 | 0 | 40200 | 40200 | 16.1285 | 2339.2579 | 505800.0000 | 8.1639 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 12797519 | 0.0050 | 206404475.6952 | GS | apac | availability | 0.0000 | 0.2671 | 0.5175 | -0.4825 | 0.0878 | 2168.2924 | 1.0000 | JP | 100 | 648364.7278 | 648364.7278 | 0.0000 | 0.0000 | 0 | 56917.8616 | 0.0878 | 173149.8269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 405290.7645 | 0.0041 | 0.0100 | 11.1039 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1602 | 2606.4507 | 79958875.0000 | 12.7467 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2016 | 0.2795 | -0.7205 | 0.1614 | 15874.1890 | 1.0000 | ID | 100 | 405290.7645 | 405290.7645 | 0.0000 | 0.0000 | 0 | 65402.2735 | 0.1614 | 81707.3411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 552881.1790 | 0.0055 | 0.0090 | 13.6327 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5504 | 6.5718 | 7524418.0000 | 11.6515 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2312 | 0.3197 | -0.6803 | 0.0277 | 5950.1216 | 1.0000 | MY | 100 | 552881.1790 | 552881.1790 | 0.0000 | 0.0000 | 0 | 15301.0553 | 0.0277 | 127820.0333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 208025.4671 | 0.0021 | 0.0037 | 2.1372 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5451 | 0 | 142000 | 142000 | 1.4650 | 11.5293 | 14523645.0000 | 21.3309 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 295459505 | 0.0050 | 432838743.2311 | GS | apac | availability | 0.0000 | 0.4609 | 0.6169 | -0.3831 | 0.1256 | 2724.7308 | 1.0000 | XH | 2000 | 208025.4671 | 208025.4671 | 0.0000 | 0.0000 | 0 | 26136.9978 | 0.1256 | 95880.2173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1406813.6342 | 0.0141 | 0.0030 | 11.5629 | 0.0000 | -0.0000 | 0.0141 | 0.0136 | -0.0004 | 1.0000 | 0.6823 | -2600 | 83000 | 80400 | 16.9496 | 2455.1619 | 574700.0000 | 9.7356 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 28208558 | 0.0050 | 478122698.7304 | GS | apac | availability | 0.0000 | 0.2687 | 0.3873 | -0.6127 | 0.0252 | 3410.5132 | 1.0000 | JP | 100 | 1362744.7733 | 1362744.7733 | -44068.8608 | 44068.8608 | -1 | 34400.4950 | 0.0252 | 366126.7233 | -11839.9189 | -1112.4538 | 0 | 0.0000 |
| 50 | @USSCO1 | 1223034.2234 | 0.0122 | 0.0030 | 10.0523 | 0.0000 | -0.0000 | 0.0122 | 0.0124 | 0.0001 | 1.0000 | 1.0000 | 1300 | 114100 | 115400 | 10.7190 | 1553.9979 | 1644500.0000 | 17.6330 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 66661880 | 0.0050 | 714546543.7108 | GS | apac | availability | 0.0000 | 0.3662 | 0.5764 | -0.4236 | 0.1044 | 5509.5494 | 1.0000 | JP | 100 | 1236968.8815 | 1236968.8815 | 13934.6581 | 13934.6581 | 1 | 129090.4723 | 0.1044 | 452946.4518 | 5102.5164 | 1454.2254 | 0 | 0.0000 |
| 51 | @VOLTR2 | 132293.0980 | 0.0013 | 0.0047 | 1.7216 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7739 | 0 | 3000 | 3000 | 44.0977 | 1301.0767 | 320140.0000 | 14.1291 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 2317029 | 0.0175 | 102175648.1921 | GS | apac | availability | 0.0000 | 0.8466 | 0.9205 | -0.0795 | 0.1004 | 3868.0547 | 1.0000 | TW | 1000 | 132293.0980 | 132293.0980 | 0.0000 | 0.0000 | 0 | 13281.1193 | 0.1004 | 112002.6791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -225746.2993 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.1007 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1666 | 0 | -55000 | -55000 | 4.1045 | 120.4437 | 2048827.0000 | 8.3707 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 4002302 | 0.0350 | 16427361.1842 | GS | apac | availability | 0.0000 | 1.0162 | 1.0957 | 0.0957 | -0.0145 | 1589.7639 | 1.0000 | TW | 1000 | -225746.2993 | 225746.2993 | 0.0000 | 0.0000 | 0 | 3262.2375 | 0.0145 | -229405.8399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 285907.6287 | 0.0029 | 0.0037 | 2.9374 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.4176 | 0 | 28500 | 28500 | 10.0318 | 78.0459 | 5230227.0000 | 51.9997 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 4161298 | 0.0250 | 41745503.2869 | GS | apac | availability | 0.0000 | 2.5495 | 2.1924 | 1.1924 | 0.1806 | 3184.1327 | 1.0000 | XH | 2000 | 285907.6287 | 285907.6287 | 0.0000 | 0.0000 | 0 | 51637.6817 | 0.1806 | 728927.0546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 149847.3745 | 0.0015 | 0.0047 | 1.9501 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0077 | 0 | 31000 | 31000 | 4.8338 | 142.1506 | 1903000.0000 | 9.1761 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 159503 | 0.0925 | 771003.4119 | GS | apac | availability | 0.0000 | 0.8727 | 0.9676 | -0.0324 | 0.0745 | 773.9126 | 1.0000 | TW | 1000 | 149847.3745 | 149847.3745 | 0.0000 | 0.0000 | 0 | 11159.3062 | 0.0745 | 130771.2974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 903050.4381 | 0.0090 | 0.0030 | 7.4223 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 47300 | 47300 | 19.0920 | 2781.5953 | 928600.0000 | 17.8223 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 27736942 | 0.0050 | 529553015.3453 | GS | apac | availability | 0.0000 | 0.3936 | 0.4872 | -0.5128 | 0.0733 | 6531.1898 | 1.0000 | JP | 100 | 903050.4381 | 903050.4381 | 0.0000 | 0.0000 | 0 | 66167.2207 | 0.0733 | 355454.3457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -1051062.3397 | -0.0105 | 0.0037 | -0.0000 | 0.0100 | 28.7962 | -0.0105 | -0.0117 | -0.0012 | 1.0000 | 0.6271 | -120000 | -1066000 | -1186000 | 0.9860 | 7.7359 | 57226590.0000 | 56.3948 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 85570492 | 0.0100 | 84371408.5627 | GS | apac | availability | 120000.0000 | 0.9793 | 0.9738 | -0.0262 | -0.0181 | 3134.3444 | 1.0000 | XH | 2000 | -1169380.8019 | 1169380.8019 | -118318.4623 | 118318.4623 | -1 | 21192.3343 | 0.0181 | -1145118.0037 | -115863.5417 | 2144.2497 | -120000 | -118318.4623 |
| 57 | @ZTOEX4 | 24317.1962 | 0.0002 | 0.0037 | 0.2498 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 18.0127 | 140.7831 | 2069706.0000 | 37.1184 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 30756352 | 0.0050 | 554006108.4328 | GS | apac | availability | 0.0000 | 1.1734 | 1.1358 | 0.1358 | 0.0240 | 8083.6911 | 1.0000 | XH | 2000 | 24317.1962 | 24317.1962 | 0.0000 | 0.0000 | 0 | 584.2561 | 0.0240 | 28532.6989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -202408.4399 | -0.0020 | 0.0047 | -0.0000 | 0.1325 | 73.4770 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0207 | 0 | -13000 | -13000 | 15.5699 | 463.2546 | 1451997.0000 | 22.8170 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 119948 | 0.1650 | 1867575.9657 | GS | apac | availability | 0.0000 | 1.3829 | 1.3559 | 0.3559 | 0.0071 | 1088.6489 | 1.0000 | TW | 1000 | -202408.4399 | 202408.4399 | 0.0000 | 0.0000 | 0 | -1438.3938 | 0.0071 | -279907.4048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -689936.2767 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.4512 | -0.0069 | -0.0068 | 0.0001 | 1.0000 | 0.6550 | 2074 | -96748 | -94674 | 7.1313 | 10.9601 | 1522924.0000 | 10.8309 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 103408843 | 0.0050 | 737436558.0070 | GS | apac | availability | 0.0000 | 1.3304 | 1.1825 | 0.1825 | -0.0456 | 3273.7662 | 1.0000 | AU | 1 | -675146.0191 | 675146.0191 | 14790.2576 | 14790.2576 | 1 | 30794.1106 | 0.0456 | -898217.3691 | 19677.0267 | -674.5990 | 0 | 0.0000 |
| 60 | @DAINI10 | -303863.9343 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1625 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.2470 | 2100 | -47000 | -44900 | 6.4652 | 936.7832 | 4465301.0000 | 28.8623 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 32343434 | 0.0050 | 209106449.0306 | GS | apac | availability | 0.0000 | 1.2368 | 1.1243 | 0.1243 | -0.0258 | 1234.8001 | 1.0000 | JP | 100 | -290287.0351 | 290287.0351 | 13576.8992 | 13576.8992 | 1 | 7488.6704 | 0.0258 | -359022.0854 | 16791.6788 | -350.2496 | 0 | 0.0000 |
| 61 | @ALCOR3 | -3033.4468 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.8934 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 4.1384 | 117.4389 | 23860000.0000 | 95.0506 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8013 | 0.9144 | -0.0856 | -0.2446 | 389.5789 | 1.0000 | TW | 1000 | -3033.4468 | 3033.4468 | 0.0000 | 0.0000 | 0 | 742.0613 | 0.2446 | -2430.5535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1624310.1438 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 22.2508 | -0.0162 | -0.0163 | -0.0000 | 1.0000 | 0.5686 | -40 | -83413 | -83453 | 19.4731 | 30.0006 | 264807.0000 | 5.1550 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 32176147 | 0.0050 | 626569503.0933 | GS | apac | availability | 40.0000 | 0.5990 | 0.6634 | -0.3366 | -0.0820 | 2842.0001 | 1.0000 | AU | 1 | -1625089.0680 | 1625089.0680 | -778.9242 | 778.9242 | -1 | 133333.5913 | 0.0820 | -973458.7727 | -466.5902 | 63.9084 | -40 | -778.9242 |
| 63 | @BAYCU1 | 1274808.5283 | 0.0127 | 0.0030 | 10.4779 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 24900 | 24900 | 51.1971 | 7347.8399 | 624100.0000 | 31.6414 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 36266595 | 0.0050 | 1856745566.1354 | GS | apac | availability | 0.0000 | 0.6898 | 0.7542 | -0.2458 | 0.1462 | 7956.6181 | 1.0000 | JP | 100 | 1274808.5283 | 1274808.5283 | 0.0000 | 0.0000 | 0 | 186423.3008 | 0.1462 | 879373.2851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUGO3 | -318533.1808 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3635 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3311 | 0 | -67800 | -67800 | 4.6981 | 681.8804 | 2459900.0000 | 11.5736 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 26006243 | 0.0050 | 122180697.7033 | GS | apac | availability | 0.0000 | 0.4033 | 0.4733 | -0.5267 | -0.0455 | 1655.2016 | 1.0000 | JP | 100 | -318533.1808 | 318533.1808 | 0.0000 | 0.0000 | 0 | 14500.4992 | 0.0455 | -128479.8616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @CITIC10 | -1177882.7425 | -0.0118 | 0.0037 | -0.0000 | 0.0050 | 16.1354 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | -793000 | -793000 | 1.4854 | 11.6172 | 33700020.0000 | 49.8726 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 552119404 | 0.0050 | 820090690.7775 | GS | apac | availability | 0.0000 | 1.4336 | 1.2735 | 0.2735 | 0.0599 | 11666.4888 | 1.0000 | XH | 2000 | -1177882.7425 | 1177882.7425 | 0.0000 | 0.0000 | 0 | -70601.5719 | 0.0599 | -1688637.9539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @JAPAN205 | -428317.1186 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8674 | -0.0043 | -0.0018 | 0.0025 | 1.0000 | 0.5701 | 8200 | -14000 | -5800 | 30.5941 | 4419.7305 | 263400.0000 | 8.0325 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9764662 | 0.0050 | 298740849.4308 | GS | apac | availability | 0.0000 | 0.7784 | 0.7356 | -0.2644 | -0.0572 | 2849.6978 | 1.0000 | JP | 100 | -177445.6634 | 177445.6634 | 250871.4552 | 250871.4552 | 1 | 10153.8171 | 0.0572 | -138127.0886 | 195283.1252 | -14355.3966 | 0 | 0.0000 |
| 67 | @NICHI31 | 873832.8848 | 0.0087 | 0.0030 | 7.1822 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.6664 | 0 | 67400 | 67400 | 12.9649 | 1874.1028 | 741200.0000 | 9.5845 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 43880736 | 0.0050 | 568908458.8698 | GS | apac | availability | 0.0000 | 0.0600 | 0.2559 | -0.7441 | 0.0585 | 3331.0631 | 1.0000 | JP | 100 | 873832.8848 | 873832.8848 | 0.0000 | 0.0000 | 0 | 51152.8207 | 0.0585 | 52463.2272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CALTE1 | -381957.9840 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2323 | -0.0038 | -0.0033 | 0.0005 | 1.0000 | 0.7709 | 3048 | -23621 | -20573 | 16.1703 | 25.0349 | 1464304.0000 | 23.7874 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 26052196 | 0.0050 | 421271083.4964 | GS | apac | availability | 0.0000 | 0.5210 | 0.5475 | -0.4525 | -0.0669 | 3853.4093 | 1.0000 | AU | 1 | -332670.9964 | 332670.9964 | 49286.9876 | 49286.9876 | 1 | 22243.7972 | 0.0669 | -173313.8730 | 25677.3774 | -3295.5375 | 0 | 0.0000 |
| 69 | @COSMO13 | -784980.3353 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7532 | -0.0079 | -0.0078 | 0.0001 | 1.0000 | 0.6033 | 200 | -18400 | -18200 | 42.6620 | 6169.5391 | 345100.0000 | 14.6906 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 8838679 | 0.0050 | 377075500.2898 | GS | apac | availability | 0.0000 | 0.9632 | 0.8888 | -0.1112 | -0.0371 | 3015.4767 | 1.0000 | JP | 100 | -776447.9404 | 776447.9404 | 8532.3949 | 8532.3949 | 1 | 28770.5616 | 0.0371 | -747869.1627 | 8218.3424 | -316.1600 | 0 | 0.0000 |
| 70 | @YAMAZ1 | 619080.2456 | 0.0062 | 0.0030 | 5.0883 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.8350 | -400 | 28100 | 27700 | 22.0313 | 3189.9693 | 760900.0000 | 16.7477 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 22734582 | 0.0050 | 500872975.4088 | GS | apac | availability | 0.0000 | 0.3347 | 0.4477 | -0.5523 | 0.0416 | 4173.6861 | 1.0000 | JP | 100 | 610267.7154 | 610267.7154 | -8812.5302 | 8812.5302 | -1 | 25382.4210 | 0.0416 | 204244.0495 | -2949.3726 | -366.5332 | 0 | 0.0000 |
| 71 | @CITIC33 | 247063.7219 | 0.0025 | 0.0037 | 2.5383 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 79000 | 79000 | 3.1274 | 23.8875 | 57738559.0000 | 175.6980 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 145223891 | 0.0050 | 454171582.5830 | GS | apac | availability | 0.0000 | 2.7194 | 2.2908 | 1.2908 | 0.2097 | 4998.3397 | 1.0000 | XH | 2000 | 247063.7219 | 247063.7219 | 0.0000 | 0.0000 | 0 | 51805.6302 | 0.2097 | 671860.2004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HIKAR2 | 1184972.0555 | 0.0118 | 0.0030 | 9.7395 | 0.0000 | -0.0000 | 0.0119 | 0.0116 | -0.0003 | 1.0000 | 1.0000 | -100 | 4200 | 4100 | 282.1362 | 40917.8910 | 78700.0000 | 22.2193 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 4020554 | 0.0050 | 1134343842.2687 | GS | apac | availability | 0.0000 | 0.5581 | 0.7537 | -0.2463 | 0.0421 | 5995.2330 | 1.0000 | JP | 100 | 1156758.4351 | 1156758.4351 | -28213.6204 | 28213.6204 | -1 | 48702.8801 | 0.0421 | 645581.4738 | -15745.8896 | -1187.8751 | 0 | 0.0000 |
| 73 | @OSAKA14 | 1301680.1214 | 0.0130 | 0.0030 | 10.6987 | 0.0000 | -0.0000 | 0.0130 | 0.0136 | 0.0006 | 1.0000 | 1.0000 | 6100 | 127900 | 134000 | 10.1773 | 1478.2017 | 5168500.0000 | 52.7157 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 230720305 | 0.0050 | 2348115986.1657 | GS | apac | availability | 0.0000 | 0.7931 | 0.8596 | -0.1404 | 0.1671 | 10631.0159 | 1.0000 | JP | 100 | 1363761.8160 | 1363761.8160 | 62081.6946 | 62081.6946 | 1 | 227890.9818 | 0.1671 | 1081572.6082 | 49235.7680 | 10374.1417 | 0 | 0.0000 |
| 74 | @CHINA1694 | 570.9553 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2801 | 0 | 900 | 900 | 0.6344 | 4.9296 | 38021719.0000 | 23.8767 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 56725018 | 0.0575 | 35986057.6504 | GS | apac | availability | 0.0000 | 2.6644 | 2.2141 | 1.2141 | 0.1057 | 1399.8004 | 1.0000 | XH | 2000 | 570.9553 | 570.9553 | 0.0000 | 0.0000 | 0 | 60.3685 | 0.1057 | 1521.2557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHNIN1 | 128758.2239 | 0.0013 | 0.0037 | 1.3229 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.8023 | 0 | 54400 | 54400 | 2.3669 | 18.1297 | 114749000.0000 | 265.0146 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 144167343 | 0.0050 | 341226673.2209 | GS | apac | availability | 0.0000 | 2.7764 | 2.3325 | 1.3325 | 0.1837 | 4010.2181 | 1.0000 | XH | 2000 | 128758.2239 | 128758.2239 | 0.0000 | 0.0000 | 0 | 23650.7837 | 0.1837 | 357478.6125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @EISAI2 | -251757.4001 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4487 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 27.3649 | 3986.9754 | 960100.0000 | 26.4120 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 52029260 | 0.0050 | 1423777307.3898 | GS | apac | availability | 0.0000 | 0.4814 | 0.5804 | -0.4196 | -0.0131 | 7980.9599 | 1.0000 | JP | 100 | -251757.4001 | 251757.4001 | 0.0000 | 0.0000 | 0 | 3307.5144 | 0.0131 | -121186.5835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @FERRO28 | -415020.3547 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.6852 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.1927 | -200 | -20300 | -20500 | 20.4444 | 2936.8243 | 752900.0000 | 15.2566 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 3131800 | 0.0050 | 64027622.9904 | GS | apac | availability | 200.0000 | 1.5795 | 1.4669 | 0.4669 | -0.0850 | 963.2960 | 1.0000 | JP | 100 | -419109.2251 | 419109.2251 | -4088.8705 | 4088.8705 | -1 | 35622.6140 | 0.0850 | -661975.0518 | -6458.2932 | 347.5377 | -200 | -4088.8705 |
| 78 | @BAIDU10 | 480306.9481 | 0.0048 | 0.0037 | 4.9347 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.8790 | 85.5618 | 5628098.0000 | 61.3440 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 271305424 | 0.0050 | 2951526165.7525 | GS | apac | availability | 0.0000 | 1.6819 | 1.5712 | 0.5712 | 0.1508 | 24808.5434 | 1.0000 | XH | 2000 | 480306.9481 | 480306.9481 | 0.0000 | 0.0000 | 0 | 72409.6729 | 0.1508 | 807822.0925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @ALIBA15 | 1541961.7049 | 0.0154 | 0.0037 | 15.8421 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 104800 | 104800 | 14.7134 | 114.8709 | 79338250.0000 | 1160.9753 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 2178370544 | 0.0050 | 32051182804.0162 | GS | apac | availability | 0.0000 | 1.8079 | 1.6261 | 0.6261 | 0.2247 | 280879.2394 | 1.0000 | HK | 2000 | 1541961.7049 | 1541961.7049 | 0.0000 | 0.0000 | 0 | 346547.4725 | 0.2247 | 2787640.8753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @BORAP2 | -1270149.4261 | -0.0127 | 0.0047 | -0.0000 | 0.0550 | 191.3924 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.1377 | 0 | -46000 | -46000 | 27.6119 | 821.9045 | 1099939.0000 | 30.6664 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 452400 | 0.0550 | 12491643.4860 | GS | apac | availability | 0.0000 | 0.4549 | 0.5843 | -0.4157 | -0.0891 | 2033.3256 | 1.0000 | TW | 1000 | -1270149.4261 | 1270149.4261 | 0.0000 | 0.0000 | 0 | 113158.3685 | 0.0891 | -577763.2161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CATCH1 | -136312.7729 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8673 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3166 | 0 | -19000 | -19000 | 7.1744 | 210.9750 | 3449978.0000 | 24.6899 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 4392873 | 0.0050 | 31516036.8237 | GS | apac | availability | 0.0000 | 0.4651 | 0.6862 | -0.3138 | -0.0029 | 4657.1981 | 1.0000 | TW | 1000 | -136312.7729 | 136312.7729 | 0.0000 | 0.0000 | 0 | 388.7355 | 0.0029 | -63397.4154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1173 | 884.0763 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5868 | 0 | 1000 | 1000 | 0.8841 | 6.9338 | 24192161.0000 | 21.3686 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 234299683 | 0.0050 | 207138805.5343 | GS | apac | availability | 0.0000 | 1.2470 | 1.1416 | 0.1416 | 0.0786 | 2933.2617 | 1.0000 | XH | 2000 | 884.0763 | 884.0763 | 0.0000 | 0.0000 | 0 | 69.5008 | 0.0786 | 1102.4643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1377 | -3278.9815 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.1860 | 17.1242 | 28208911.0000 | 61.5357 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 159407888 | 0.0050 | 348463675.9651 | GS | apac | availability | 0.0000 | 1.6116 | 1.4867 | 0.4867 | 0.1019 | 5685.1560 | 1.0000 | XH | 2000 | -3278.9815 | 3278.9815 | 0.0000 | 0.0000 | 0 | -334.2004 | 0.1019 | -5284.3274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA145 | 309966.0338 | 0.0031 | 0.0047 | 4.0338 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0422 | 0 | 427000 | 427000 | 0.7259 | 21.4372 | 28532938.0000 | 20.7485 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 5807130 | 0.0300 | 4215487.2462 | GS | apac | availability | 0.0000 | 0.7197 | 0.7142 | -0.2858 | 0.1577 | 4411.3429 | 1.0000 | TW | 1000 | 309966.0338 | 309966.0338 | 0.0000 | 0.0000 | 0 | 48893.2636 | 0.1577 | 223075.9840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA152 | -493555.0195 | -0.0049 | 0.0047 | -0.0000 | 0.0050 | 6.7610 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7260 | 0 | -776000 | -776000 | 0.6360 | 18.8253 | 16909547.0000 | 10.7981 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 113328019 | 0.0050 | 72079397.7126 | GS | apac | availability | 0.0000 | 0.8860 | 0.9095 | -0.0905 | -0.0191 | 8025.6766 | 1.0000 | TW | 1000 | -493555.0195 | 493555.0195 | 0.0000 | 0.0000 | 0 | 9403.6570 | 0.0191 | -437277.6544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1561 | 97633.7530 | 0.0010 | 0.0037 | 1.0031 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8739 | 0 | 82500 | 82500 | 1.1834 | 9.1462 | 173941250.0000 | 202.6626 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 245143938 | 0.0050 | 290113002.2898 | GS | apac | availability | 0.0000 | 2.6743 | 2.2601 | 1.2601 | 0.1768 | 4368.0536 | 1.0000 | XH | 2000 | 97633.7530 | 97633.7530 | 0.0000 | 0.0000 | 0 | 17264.1078 | 0.1768 | 261099.8382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2234 | 740.1275 | 0.0000 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3251 | 0 | 200 | 200 | 3.7006 | 29.1153 | 2805024.0000 | 10.4037 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 25110721 | 0.0050 | 92925669.8500 | GS | apac | availability | 0.0000 | 1.7291 | 1.5909 | 0.5909 | 0.1580 | 1624.8328 | 1.0000 | XH | 2000 | 740.1275 | 740.1275 | 0.0000 | 0.0000 | 0 | 116.9302 | 0.1580 | 1279.7783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2457 | 224957.9463 | 0.0022 | 0.0037 | 2.3112 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5755 | 0 | 312000 | 312000 | 0.7210 | 5.6535 | 14665899.0000 | 10.5622 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 522794987 | 0.0050 | 376945149.4729 | GS | apac | availability | 0.0000 | 1.0651 | 1.0400 | 0.0400 | 0.1557 | 2876.5708 | 1.0000 | XH | 2000 | 224957.9463 | 224957.9463 | 0.0000 | 0.0000 | 0 | 35015.4271 | 0.1557 | 239608.3353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @COWEL7 | -61910.8249 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 13.1454 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0381 | 0 | -18000 | -18000 | 3.4395 | 26.9748 | 3735200.0000 | 12.8352 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 1088803 | 0.0750 | 3744927.3251 | GS | apac | availability | 0.0000 | 2.3201 | 2.0648 | 1.0648 | 0.0161 | 890.1299 | 1.0000 | XH | 2000 | -61910.8249 | 61910.8249 | 0.0000 | 0.0000 | 0 | -995.2772 | 0.0161 | -143638.5755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @FOSIT1 | -197320.2439 | -0.0020 | 0.0047 | -0.0000 | 0.1100 | 59.4664 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0877 | 0 | -7000 | -7000 | 28.1886 | 834.1995 | 4249406.0000 | 120.2460 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 304115 | 0.1125 | 8572577.9949 | GS | apac | availability | 0.0000 | 1.2748 | 1.2647 | 0.2647 | -0.0422 | 1603.9250 | 1.0000 | TW | 1000 | -197320.2439 | 197320.2439 | 0.0000 | 0.0000 | 0 | 8336.7237 | 0.0422 | -251553.0932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @GIANT18 | 23342.6712 | 0.0002 | 0.0037 | 0.2398 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 6.4841 | 51.0981 | 25202653.0000 | 164.0519 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 35687221 | 0.0050 | 231398629.5818 | GS | apac | availability | 0.0000 | 1.5315 | 1.3639 | 0.3639 | 0.1753 | 6943.8222 | 1.0000 | XH | 2000 | 23342.6712 | 23342.6712 | 0.0000 | 0.0000 | 0 | 4091.6036 | 0.1753 | 35749.4485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GIGAB3 | -424626.9233 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 55.2597 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.9255 | 0 | -44000 | -44000 | 9.6506 | 285.9312 | 4433492.0000 | 43.0011 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 9543339 | 0.0700 | 92099060.8513 | GS | apac | availability | 0.0000 | 1.0172 | 1.0229 | 0.0229 | 0.0110 | 6076.9481 | 1.0000 | TW | 1000 | -424626.9233 | 424626.9233 | 0.0000 | 0.0000 | 0 | -4654.2243 | 0.0110 | -431930.8239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GLOBA166 | 41553.6013 | 0.0004 | 0.0047 | 0.5408 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7242 | 0 | 1000 | 1000 | 41.5536 | 1188.8206 | 4764145.0000 | 192.1206 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 2008451 | 0.0675 | 83458372.0771 | GS | apac | availability | 0.0000 | 1.2006 | 1.1857 | 0.1857 | 0.0223 | 3619.6409 | 1.0000 | TW | 1000 | 41553.6013 | 41553.6013 | 0.0000 | 0.0000 | 0 | 926.9129 | 0.0223 | 49889.8756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HDREN1 | -24932.1608 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.4892 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0229 | 0 | -3000 | -3000 | 8.3107 | 245.9851 | 1027854.0000 | 8.5766 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 272014 | 0.1125 | 2260632.2606 | GS | apac | availability | 0.0000 | 0.5728 | 0.7758 | -0.2242 | -0.0851 | 831.5683 | 1.0000 | TW | 1000 | -24932.1608 | 24932.1608 | 0.0000 | 0.0000 | 0 | 2122.9154 | 0.0851 | -14281.7186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @HWANG2 | -485.1290 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7709 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7408 | 81.9820 | 3703258.0000 | 10.2985 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2978 | 1.1446 | 0.1446 | 0.0505 | 673.4678 | 1.0000 | TW | 1000 | -485.1290 | 485.1290 | 0.0000 | 0.0000 | 0 | -24.4988 | 0.0505 | -629.5944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @INNOL2 | -70766.6310 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9694 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4517 | 0 | -183000 | -183000 | 0.3867 | 11.3979 | 36965954.0000 | 14.2922 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 116588741 | 0.0050 | 45085204.4688 | GS | apac | availability | 0.0000 | 0.9794 | 1.0463 | 0.0463 | 0.0139 | 3089.4456 | 1.0000 | TW | 1000 | -70766.6310 | 70766.6310 | 0.0000 | 0.0000 | 0 | -982.5456 | 0.0139 | -69308.8494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @KINGS47 | 144843.9817 | 0.0014 | 0.0047 | 1.8850 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 72.4220 | 2146.5423 | 507151.0000 | 36.9274 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 1390580 | 0.0750 | 100708572.0093 | GS | apac | availability | 0.0000 | 1.2960 | 1.2198 | 0.2198 | 0.1114 | 6073.4105 | 1.0000 | TW | 1000 | 144843.9817 | 144843.9817 | 0.0000 | 0.0000 | 0 | 16142.8341 | 0.1114 | 187715.3977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PRIME74 | -305970.1908 | -0.0031 | 0.0047 | -0.0000 | 0.0175 | 14.6698 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.4627 | 219.4711 | 5284000.0000 | 39.3380 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 17051223 | 0.0125 | 127247950.1015 | GS | apac | availability | 0.0000 | 0.8501 | 0.9538 | -0.0462 | -0.0599 | 7551.5447 | 1.0000 | TW | 1000 | -305970.1908 | 305970.1908 | 0.0000 | 0.0000 | 0 | 18315.7687 | 0.0599 | -260114.9624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @TAIWA69 | -328660.1148 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 4.5022 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9582 | 0 | -377000 | -377000 | 0.8718 | 25.8014 | 11763684.0000 | 10.2958 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 109495250 | 0.0050 | 95455494.5162 | GS | apac | availability | 0.0000 | 0.4939 | 0.5850 | -0.4150 | 0.0260 | 6582.9495 | 1.0000 | TW | 1000 | -328660.1148 | 328660.1148 | 0.0000 | 0.0000 | 0 | -8552.7693 | 0.0260 | -162317.9098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UNIPR3 | 735284.9831 | 0.0074 | 0.0047 | 9.5688 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6934 | 79.4295 | 41682282.0000 | 112.3068 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 172792827 | 0.0020 | 465391834.7561 | GS | apac | availability | 0.0000 | 0.2677 | 0.4084 | -0.5916 | 0.0645 | 14538.4605 | 1.0000 | TW | 1000 | 735284.9831 | 735284.9831 | 0.0000 | 0.0000 | 0 | 47425.4105 | 0.0645 | 196865.6717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @XDINC1 | -60966.8678 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8352 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5672 | 0 | -10600 | -10600 | 5.7516 | 45.4126 | 2768200.0000 | 16.0142 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 28501514 | 0.0050 | 163929059.9388 | GS | apac | availability | 0.0000 | 1.6932 | 1.5956 | 0.5956 | 0.1327 | 2835.2579 | 1.0000 | XH | 2000 | -60966.8678 | 60966.8678 | 0.0000 | 0.0000 | 0 | -8092.1581 | 0.1327 | -103227.3965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ZTECO2 | -4912.1031 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0673 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4640 | 0 | -1600 | -1600 | 3.0701 | 23.8817 | 10209426.0000 | 31.0597 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 46339944 | 0.0050 | 142266613.7418 | GS | apac | availability | 0.0000 | 1.9305 | 1.7967 | 0.7967 | 0.1001 | 2319.4396 | 1.0000 | XH | 2000 | -4912.1031 | 4912.1031 | 0.0000 | 0.0000 | 0 | -491.7781 | 0.1001 | -9482.8702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AIRWA2 | 2111250.9487 | 0.0211 | 0.0030 | 17.3527 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.6721 | 0 | 144400 | 144400 | 14.6209 | 2120.6343 | 655000.0000 | 9.5840 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 31852569 | 0.0050 | 465711679.5073 | GS | apac | availability | 0.0000 | 0.6604 | 0.7525 | -0.2475 | 0.0249 | 3359.2146 | 1.0000 | JP | 100 | 2111250.9487 | 2111250.9487 | 0.0000 | 0.0000 | 0 | 52508.7374 | 0.0249 | 1394341.8743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @JGCCO1 | -769386.6004 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5395 | -0.0077 | -0.0074 | 0.0003 | 1.0000 | 0.4358 | 4000 | -91700 | -87700 | 8.3903 | 1211.9454 | 613100.0000 | 5.1269 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 46195043 | 0.0050 | 387588299.7861 | GS | apac | availability | 0.0000 | 0.9195 | 0.8820 | -0.1180 | 0.0301 | 2178.2685 | 1.0000 | JP | 100 | -735825.5710 | 735825.5710 | 33561.0295 | 33561.0295 | 1 | -22148.0494 | 0.0301 | -676567.6637 | 30858.2743 | 1010.1733 | 0 | 0.0000 |
| 105 | @SUMIT28 | 463283.6542 | 0.0046 | 0.0030 | 3.8078 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4628 | 0 | 16900 | 16900 | 27.4132 | 3979.7588 | 172000.0000 | 4.7231 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 14061474 | 0.0050 | 385470476.7957 | GS | apac | availability | 0.0000 | 0.9751 | 0.9779 | -0.0221 | 0.0186 | 2313.1879 | 1.0000 | JP | 100 | 463283.6542 | 463283.6542 | 0.0000 | 0.0000 | 0 | 8626.5673 | 0.0186 | 451761.3799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @TAIYO10 | -169114.7450 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3166 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4496 | 0 | -9800 | -9800 | 17.2566 | 2454.7427 | 3366700.0000 | 57.0233 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 21053334 | 0.0050 | 363309103.2498 | GS | apac | availability | 0.0000 | 1.6037 | 1.4742 | 0.4742 | -0.0660 | 2247.1291 | 1.0000 | JP | 100 | -169114.7450 | 169114.7450 | 0.0000 | 0.0000 | 0 | 11157.8721 | 0.0660 | -271205.0487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @KINGS56 | 974568.2723 | 0.0097 | 0.0037 | 10.0127 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 189600 | 189600 | 5.1401 | 40.4902 | 12014903.0000 | 61.9727 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 139505441 | 0.0050 | 717075825.9946 | GS | apac | availability | 0.0000 | 1.4112 | 1.3547 | 0.3547 | 0.1950 | 6694.4821 | 1.0000 | HK | 200 | 974568.2723 | 974568.2723 | 0.0000 | 0.0000 | 0 | 190048.0767 | 0.1950 | 1375271.0046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TECHN181 | 51802.9394 | 0.0005 | 0.0030 | 0.4258 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6017 | 0 | 1800 | 1800 | 28.7794 | 4173.6836 | 428500.0000 | 12.3399 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 26895180 | 0.0050 | 774027432.4156 | GS | apac | availability | 0.0000 | 0.5187 | 0.6414 | -0.3586 | 0.0577 | 3007.4484 | 1.0000 | JP | 100 | 51802.9394 | 51802.9394 | 0.0000 | 0.0000 | 0 | 2991.5211 | 0.0577 | 26872.5885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AGLEN2 | -1217642.5443 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 16.6800 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.7766 | 0 | -189930 | -189930 | 6.4110 | 9.8836 | 2481749.0000 | 15.9162 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 68674486 | 0.0050 | 440272604.9730 | GS | apac | availability | 0.0000 | 0.2229 | 0.3256 | -0.6744 | -0.0085 | 3881.6883 | 1.0000 | AU | 1 | -1217642.5443 | 1217642.5443 | 0.0000 | 0.0000 | 0 | 10316.4759 | 0.0085 | -271401.0765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @FIELD8 | -616661.1468 | -0.0062 | 0.0030 | -0.0000 | 0.0300 | 50.6845 | -0.0062 | -0.0061 | 0.0000 | 1.0000 | 0.1927 | 300 | -41900 | -41600 | 14.7174 | 2135.0921 | 466100.0000 | 6.8665 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 4025880 | 0.0275 | 59250686.8143 | GS | apac | availability | 0.0000 | 0.6473 | 0.6894 | -0.3106 | -0.0482 | 962.9502 | 1.0000 | JP | 100 | -612245.9118 | 612245.9118 | 4415.2349 | 4415.2349 | 1 | 29506.9271 | 0.0482 | -396336.0842 | 2858.1929 | -212.7903 | 0 | 0.0000 |
| 111 | @KOBAY4 | -1165570.2753 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 15.9667 | -0.0117 | -0.0112 | 0.0004 | 1.0000 | 0.5350 | 1200 | -31300 | -30100 | 37.2387 | 5433.8086 | 458200.0000 | 17.1791 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 2094682 | 0.0050 | 78003165.3488 | GS | apac | availability | 0.0000 | 0.4362 | 0.5217 | -0.4783 | -0.0015 | 2673.9597 | 1.0000 | JP | 100 | -1120883.8750 | 1120883.8750 | 44686.4003 | 44686.4003 | 1 | 1732.0022 | 0.0015 | -488909.6919 | 19491.4163 | -69.0499 | 0 | 0.0000 |
| 112 | @MITSU97 | -118418.6730 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6222 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4415 | 0 | -43100 | -43100 | 2.7475 | 396.8352 | 4135000.0000 | 11.3221 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 39557280 | 0.0050 | 108684932.8207 | GS | apac | availability | 0.0000 | 0.8707 | 0.9076 | -0.0924 | -0.0087 | 2206.9896 | 1.0000 | JP | 100 | -118418.6730 | 118418.6730 | 0.0000 | 0.0000 | 0 | 1024.4744 | 0.0087 | -103102.0490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @SANKY14 | -383616.2285 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2550 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9027 | 0 | -21000 | -21000 | 18.2674 | 2642.6524 | 502200.0000 | 9.1571 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 30301857 | 0.0050 | 553537338.0770 | GS | apac | availability | 0.0000 | 0.4557 | 0.5438 | -0.4562 | 0.0038 | 4512.0575 | 1.0000 | JP | 100 | -383616.2285 | 383616.2285 | 0.0000 | 0.0000 | 0 | -1461.9363 | 0.0038 | -174796.2707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @FOCIF1 | -135820.9140 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 34.4204 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -14000 | -14000 | 9.7015 | 290.4741 | 10356000.0000 | 102.0404 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5643 | 1.4827 | 0.4827 | -0.0729 | 955.1948 | 1.0000 | TW | 1000 | -135820.9140 | 135820.9140 | 0.0000 | 0.0000 | 0 | 9899.9795 | 0.0729 | -212466.3020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @WHARF12 | 37923.5550 | 0.0004 | 0.0037 | 0.3896 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.9172 | 23.0147 | 5082520.0000 | 14.9010 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 210047962 | 0.0050 | 612751187.8232 | GS | apac | availability | 0.0000 | 1.1306 | 1.1028 | 0.1028 | 0.1200 | 8857.2709 | 1.0000 | HK | 1000 | 37923.5550 | 37923.5550 | 0.0000 | 0.0000 | 0 | 4552.6455 | 0.1200 | 42876.8021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NETWE1 | 1243683.9674 | 0.0124 | 0.0035 | 11.9257 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.5557 | 12 | 59247 | 59259 | 20.9915 | 32.2342 | 250260.0000 | 5.2345 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 21669674 | 0.0050 | 454879169.1256 | GS | apac | availability | 0.0000 | 0.6462 | 0.7382 | -0.2618 | 0.0705 | 2777.4206 | 1.0000 | AU | 1 | 1243935.8655 | 1243935.8655 | 251.8981 | 251.8981 | 1 | 87695.1039 | 0.0705 | 803857.3063 | 162.7818 | 17.7583 | 0 | 0.0000 |
| 117 | @PHARM172 | 24816.5700 | 0.0002 | 0.0037 | 0.2550 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1207 | 0 | 12100 | 12100 | 2.0510 | 16.0157 | 8243699.0000 | 16.8189 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 10871078 | 0.0500 | 22296104.8381 | GS | apac | availability | 0.0000 | 2.9917 | 2.5119 | 1.5119 | 0.1375 | 603.5427 | 1.0000 | XH | 2000 | 24816.5700 | 24816.5700 | 0.0000 | 0.0000 | 0 | 3413.4553 | 0.1375 | 74242.6954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ARROW13 | -305869.1989 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.1900 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 1.0000 | 7551 | -150599 | -143048 | 2.0310 | 3.1269 | 15059184.0000 | 30.5553 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 365159052 | 0.0050 | 741644411.4266 | GS | apac | availability | 0.0000 | 0.6329 | 0.6609 | -0.3391 | -0.0739 | 23445.4620 | 1.0000 | AU | 1 | -290532.9861 | 290532.9861 | 15336.2129 | 15336.2129 | 1 | 21458.7095 | 0.0739 | -183868.3151 | 9705.7606 | -1132.7297 | 0 | 0.0000 |
| 119 | @SITCI1 | 1379401.0377 | 0.0138 | 0.0037 | 14.1719 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 1000 | 434000 | 435000 | 3.1783 | 25.0797 | 4236836.0000 | 13.5361 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 185913978 | 0.0050 | 590898465.8597 | GS | apac | availability | 0.0000 | 1.0460 | 1.0174 | 0.0174 | 0.2941 | 5063.0786 | 1.0000 | HK | 1000 | 1382579.3811 | 1382579.3811 | 3178.3434 | 3178.3434 | 1 | 406616.5187 | 0.2941 | 1446119.8395 | 3324.4134 | 934.7506 | 0 | 0.0000 |
| 120 | @ALCHI2 | -97693.3647 | -0.0010 | 0.0047 | -0.0000 | 0.0350 | 9.3679 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4347 | 0 | -1000 | -1000 | 97.6934 | 2869.6121 | 3721322.0000 | 362.2372 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 443817 | 0.0350 | 43357976.0323 | GS | apac | availability | 0.0000 | 0.9217 | 0.9879 | -0.0121 | 0.0052 | 7899.0649 | 1.0000 | TW | 1000 | -97693.3647 | 97693.3647 | 0.0000 | 0.0000 | 0 | -512.8257 | 0.0052 | -90042.1501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @CHINA182 | -5264.3317 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0721 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.5096 | 27.4232 | 18003118.0000 | 62.8921 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 480724783 | 0.0050 | 1687129811.4264 | GS | apac | availability | 0.0000 | 1.5900 | 1.4228 | 0.4228 | 0.1144 | 10010.5674 | 1.0000 | HK | 2000 | -5264.3317 | 5264.3317 | 0.0000 | 0.0000 | 0 | -602.4319 | 0.1144 | -8370.4193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MARES1 | 179741.2544 | 0.0018 | 0.0030 | 1.4773 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0785 | 500 | 21300 | 21800 | 8.4386 | 1212.2068 | 491400.0000 | 4.1101 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 929855 | 0.0100 | 7846633.9957 | GS | apac | availability | 0.0000 | 0.9071 | 0.9559 | -0.0441 | 0.0758 | 500.5144 | 1.0000 | JP | 100 | 183960.5327 | 183960.5327 | 4219.2783 | 4219.2783 | 1 | 13943.2403 | 0.0758 | 166868.8894 | 3827.2681 | 319.7991 | 0 | 0.0000 |
| 123 | @HANGL5 | 749229.2810 | 0.0075 | 0.0037 | 7.6976 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.3369 | 0 | 779000 | 779000 | 0.9618 | 7.4055 | 41235247.0000 | 38.9003 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 185803508 | 0.0050 | 178702732.6216 | GS | apac | availability | 0.0000 | 1.6176 | 1.4548 | 0.4548 | 0.1747 | 1683.7982 | 1.0000 | HK | 1000 | 749229.2810 | 749229.2810 | 0.0000 | 0.0000 | 0 | 130893.5137 | 0.1747 | 1211935.5071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @JDHEA1 | -802.5477 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.3503 | 41.9997 | 8092645.0000 | 43.2979 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 103643025 | 0.0050 | 554523162.8268 | GS | apac | availability | 0.0000 | 2.0594 | 1.7134 | 0.7134 | 0.1461 | 5650.1393 | 1.0000 | XH | 2000 | -802.5477 | 802.5477 | 0.0000 | 0.0000 | 0 | -117.2366 | 0.1461 | -1652.7653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KIKKO2 | 1220344.3041 | 0.0122 | 0.0030 | 10.0302 | 0.0000 | -0.0000 | 0.0122 | 0.0120 | -0.0002 | 1.0000 | 1.0000 | -2000 | 138500 | 136500 | 8.8112 | 1272.9939 | 2387100.0000 | 20.9671 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 153605016 | 0.0050 | 1353436869.0540 | GS | apac | availability | 0.0000 | 0.3895 | 0.4827 | -0.5173 | 0.0501 | 8541.6701 | 1.0000 | JP | 100 | 1202722.0037 | 1202722.0037 | -17622.3004 | 17622.3004 | -1 | 60267.8012 | 0.0501 | 468470.3917 | -6864.0350 | -883.0447 | 0 | 0.0000 |
| 126 | @WINTE17 | -30274.7667 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4883 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3420 | 0 | -7000 | -7000 | 4.3250 | 127.6582 | 6889750.0000 | 29.8349 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 7898050 | 0.0350 | 34158802.9727 | GS | apac | availability | 0.0000 | 0.6669 | 0.8132 | -0.1868 | 0.0016 | 3006.6104 | 1.0000 | TW | 1000 | -30274.7667 | 30274.7667 | 0.0000 | 0.0000 | 0 | -47.3034 | 0.0016 | -20191.2975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CHINA1646 | 53482.7915 | 0.0005 | 0.0037 | 0.5495 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3806 | 0 | 328000 | 328000 | 0.1631 | 1.2418 | 485563000.0000 | 76.8118 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 451131777 | 0.0425 | 73560325.4662 | GS | apac | availability | 0.0000 | 2.9185 | 2.4353 | 1.4353 | 0.1500 | 1902.5747 | 1.0000 | XH | 2000 | 53482.7915 | 53482.7915 | 0.0000 | 0.0000 | 0 | 8023.3357 | 0.1500 | 156088.9010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA307 | 1229021.9686 | 0.0123 | 0.0037 | 12.6269 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.0866 | 16.4310 | 23659079.0000 | 49.5213 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 451388706 | 0.0050 | 941878838.7862 | GS | apac | availability | 0.0000 | 1.5051 | 1.3122 | 0.3122 | 0.1991 | 6367.1092 | 1.0000 | HK | 1000 | 1229021.9686 | 1229021.9686 | 0.0000 | 0.0000 | 0 | 244714.7374 | 0.1991 | 1849770.9651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @SHISE2 | -111001.8630 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5206 | -0.0011 | -0.0008 | 0.0003 | 1.0000 | 1.0000 | 1900 | -6500 | -4600 | 17.0772 | 2486.2388 | 1898200.0000 | 32.5632 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 48326075 | 0.0050 | 825274516.1457 | GS | apac | availability | 0.0000 | 0.8895 | 0.8337 | -0.1663 | 0.0031 | 6830.8839 | 1.0000 | JP | 100 | -78555.1646 | 78555.1646 | 32446.6984 | 32446.6984 | 1 | -241.2202 | 0.0031 | -69872.3702 | 28860.3268 | 99.6344 | 0 | 0.0000 |
| 130 | @PHISO1 | -300441.0177 | -0.0030 | 0.0047 | -0.0000 | 0.0225 | 18.5203 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6377 | 0 | -17000 | -17000 | 17.6730 | 521.5383 | 1267000.0000 | 22.4148 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 3589913 | 0.0225 | 63444536.1865 | GS | apac | availability | 0.0000 | 0.9386 | 1.0029 | 0.0029 | -0.0048 | 3285.3675 | 1.0000 | TW | 1000 | -300441.0177 | 300441.0177 | 0.0000 | 0.0000 | 0 | 1442.8761 | 0.0048 | -282006.3346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @GMOPA1 | 310064.1689 | 0.0031 | 0.0030 | 2.5485 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5837 | 0 | 4800 | 4800 | 64.5967 | 9365.1055 | 237000.0000 | 15.3145 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 8743267 | 0.0050 | 564786211.6470 | GS | apac | availability | 0.0000 | 0.6863 | 0.7557 | -0.2443 | 0.0633 | 2917.7653 | 1.0000 | JP | 100 | 310064.1689 | 310064.1689 | 0.0000 | 0.0000 | 0 | 19627.1087 | 0.0633 | 212793.2445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @MEIDE2 | 128172.2211 | 0.0013 | 0.0030 | 1.0535 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3048 | 0 | 3600 | 3600 | 35.6034 | 5140.2891 | 298700.0000 | 10.5941 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 6107676 | 0.0050 | 217453999.5860 | GS | apac | availability | 0.0000 | 1.2147 | 1.1781 | 0.1781 | 0.0214 | 1523.6789 | 1.0000 | JP | 100 | 128172.2211 | 128172.2211 | 0.0000 | 0.0000 | 0 | 2738.3630 | 0.0214 | 155690.3003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @DIAMO14 | 336638.3771 | 0.0034 | 0.0030 | 2.7669 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 1.0000 | 1400 | 46800 | 48200 | 7.1931 | 1044.0679 | 2333000.0000 | 16.8068 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 141843174 | 0.0050 | 1020296066.3424 | GS | apac | availability | 0.0000 | 0.5118 | 0.5498 | -0.4502 | 0.0662 | 8652.3834 | 1.0000 | JP | 100 | 346708.7560 | 346708.7560 | 10070.3788 | 10070.3788 | 1 | 22949.8583 | 0.0662 | 177459.7872 | 5154.4337 | 666.5934 | 0 | 0.0000 |
| 134 | @KDDIC3 | 581444.8354 | 0.0058 | 0.0030 | 4.7790 | 0.0000 | -0.0000 | 0.0058 | 0.0053 | -0.0005 | 1.0000 | 1.0000 | -3200 | 35200 | 32000 | 16.5183 | 2400.9246 | 7038899.0000 | 116.6071 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 525393288 | 0.0050 | 8678614030.7183 | GS | apac | availability | 0.0000 | 0.0345 | 0.2088 | -0.7912 | 0.0795 | 51190.3890 | 1.0000 | JP | 100 | 528586.2140 | 528586.2140 | -52858.6214 | 52858.6214 | -1 | 42013.6122 | 0.0795 | 18227.9564 | -1822.7956 | -4201.3612 | 0 | 0.0000 |
| 135 | @TOPSP3 | 497388.5795 | 0.0050 | 0.0037 | 5.1102 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3603 | 0 | 1370000 | 1370000 | 0.3631 | 2.8460 | 18624489.0000 | 6.7523 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 295507240 | 0.0050 | 107286077.6164 | GS | apac | availability | 0.0000 | 1.9665 | 1.6401 | 0.6401 | 0.1869 | 1801.1192 | 1.0000 | HK | 2000 | 497388.5795 | 497388.5795 | 0.0000 | 0.0000 | 0 | 92971.4253 | 0.1869 | 978131.5869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @INNOV87 | -2204330.9374 | -0.0220 | 0.0037 | -0.0000 | 0.0050 | 30.1963 | -0.0221 | -0.0221 | 0.0000 | 1.0000 | 1.0000 | 0 | -210000 | -210000 | 10.4968 | 82.0904 | 16763657.0000 | 175.3038 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 165387445 | 0.0050 | 1736041246.0202 | GS | apac | availability | 0.0000 | 1.1686 | 1.1415 | 0.1415 | -0.0867 | 17336.3908 | 1.0000 | XH | 2000 | -2204330.9374 | 2204330.9374 | 0.0000 | 0.0000 | 0 | 191133.0706 | 0.0867 | -2576013.8127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @INTLC17 | 23345.2892 | 0.0002 | 0.0100 | 0.6396 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0182 | 0 | 3202 | 3202 | 7.2908 | 418.3245 | 525484.0000 | 3.8434 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-26 | 2025-06-26 | 249316 | 0.0300 | 1817724.5818 | GS | apac | availability | 0.0000 | 0.4601 | 0.4721 | -0.5279 | 0.1646 | 12659.0006 | 1.0000 | PH | 10 | 23345.2892 | 23345.2892 | 0.0000 | 0.0000 | 0 | 3843.2682 | 0.1646 | 10740.8682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CNPCH2 | 205350.3080 | 0.0021 | 0.0037 | 2.1098 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7867 | 0 | 208000 | 208000 | 0.9873 | 7.7473 | 9525082.0000 | 9.4005 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 563119319 | 0.0050 | 555945796.1620 | GS | apac | availability | 0.0000 | 0.6626 | 0.7119 | -0.2881 | 0.1596 | 3932.3086 | 1.0000 | HK | 2000 | 205350.3080 | 205350.3080 | 0.0000 | 0.0000 | 0 | 32765.3536 | 0.1596 | 136059.2433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TOHOK9 | -344902.5220 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7247 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.6885 | 0 | -50400 | -50400 | 6.8433 | 995.2879 | 1432400.0000 | 9.8368 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 63455652 | 0.0050 | 434246317.7146 | GS | apac | availability | 0.0000 | 0.4785 | 0.5229 | -0.4771 | -0.0253 | 3441.3784 | 1.0000 | JP | 100 | -344902.5220 | 344902.5220 | 0.0000 | 0.0000 | 0 | 8725.9402 | 0.0253 | -165046.0620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @EVERE39 | -345496.8414 | -0.0035 | 0.0037 | -0.0000 | 0.1075 | 101.7559 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1031 | 0 | -49000 | -49000 | 7.0510 | 55.3565 | 6433602.0000 | 45.3684 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 1413349 | 0.1150 | 9965461.5360 | GS | apac | availability | 0.0000 | 1.7021 | 1.5276 | 0.5276 | -0.0729 | 2304.8932 | 1.0000 | XH | 2000 | -345496.8414 | 345496.8414 | 0.0000 | 0.0000 | 0 | 25176.5181 | 0.0729 | -588075.0432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @PAGOO1 | -973.2662 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1733 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2025 | 0 | -977 | -977 | 0.9962 | 7.8545 | 13415719.0000 | 13.4234 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 36562698 | 0.0650 | 36422964.6907 | GS | apac | availability | 0.0000 | 1.9186 | 1.6661 | 0.6661 | 0.1407 | 1011.9961 | 1.0000 | XH | 2000 | -973.2662 | 973.2662 | 0.0000 | 0.0000 | 0 | -136.9603 | 0.1407 | -1867.2971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @WEIMO2 | -92178.3495 | -0.0009 | 0.0037 | -0.0000 | 0.1300 | 32.8306 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0156 | 0 | -402000 | -402000 | 0.2293 | 1.7860 | 60888000.0000 | 13.8530 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 6387401 | 0.1375 | 1464627.0690 | GS | apac | availability | 0.0000 | 3.0257 | 2.5300 | 1.5300 | -0.0343 | 829.1209 | 1.0000 | XH | 2000 | -92178.3495 | 92178.3495 | 0.0000 | 0.0000 | 0 | 3159.4053 | 0.0343 | -278907.8365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @ZJLDG1 | -1269.8088 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5044 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7936 | 6.1900 | 3651600.0000 | 2.8794 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 9060 | 0.5000 | 7190.2922 | GS | apac | availability | 0.0000 | 1.7569 | 1.5705 | 0.5705 | 0.0428 | 2689.3148 | 1.0000 | XH | 2000 | -1269.8088 | 1269.8088 | 0.0000 | 0.0000 | 0 | -54.2982 | 0.0428 | -2230.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SEKIS8 | -871167.4602 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9338 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 21.2999 | 3087.0608 | 2615200.0000 | 55.7047 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 89809771 | 0.0050 | 1912942545.2080 | GS | apac | availability | 0.0000 | 0.5224 | 0.6079 | -0.3921 | -0.0363 | 14124.4610 | 1.0000 | JP | 100 | -871167.4602 | 871167.4602 | 0.0000 | 0.0000 | 0 | 31607.6946 | 0.0363 | -455100.0998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @JAPAN373 | 328019.0437 | 0.0033 | 0.0030 | 2.6960 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.8382 | 0 | 14700 | 14700 | 22.3142 | 3227.2273 | 693700.0000 | 15.4470 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 34954649 | 0.0050 | 779985750.8176 | GS | apac | availability | 0.0000 | 0.5921 | 0.6732 | -0.3268 | 0.0868 | 4189.8124 | 1.0000 | JP | 100 | 328019.0437 | 328019.0437 | 0.0000 | 0.0000 | 0 | 28464.6972 | 0.0868 | 194224.5415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CERES18 | -117514.6623 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.4636 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -6700 | -6700 | 17.5395 | 2526.2981 | 684900.0000 | 11.9386 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4343 | 1.3332 | 0.3332 | -0.0867 | 191.2656 | 1.0000 | JP | 100 | -117514.6623 | 117514.6623 | 0.0000 | 0.0000 | 0 | 10193.5072 | 0.0867 | -168545.7183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @NIPPO90 | 242374.9396 | 0.0024 | 0.0030 | 1.9921 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0002 | 1.0000 | 1.0000 | -2000 | 30800 | 28800 | 7.8693 | 1136.7505 | 2388100.0000 | 18.7309 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 149191205 | 0.0050 | 1174032769.6302 | GS | apac | availability | 0.0000 | 1.3295 | 1.2176 | 0.2176 | 0.0262 | 8394.4396 | 1.0000 | JP | 100 | 226636.3072 | 226636.3072 | -15738.6324 | 15738.6324 | -1 | 5929.7880 | 0.0262 | 301323.8319 | -20925.2661 | -411.7908 | 0 | 0.0000 |
| 148 | @SOLOM6 | -158005.4488 | -0.0016 | 0.0047 | -0.0000 | 0.1500 | 64.9337 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0097 | 0 | -34000 | -34000 | 4.6472 | 137.9001 | 1499142.0000 | 7.0126 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 174878 | 0.1675 | 812696.3789 | GS | apac | availability | 0.0000 | 0.8331 | 0.9233 | -0.0767 | -0.0223 | 757.0196 | 1.0000 | TW | 1000 | -158005.4488 | 158005.4488 | 0.0000 | 0.0000 | 0 | 3524.4533 | 0.0223 | -131638.0407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @HONGK77 | 214665.6231 | 0.0021 | 0.0037 | 2.2055 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.6051 | 51.8695 | 2659424.0000 | 17.5724 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 172481212 | 0.0050 | 1139254980.1104 | GS | apac | availability | 0.0000 | -0.0059 | 0.2294 | -0.7706 | 0.1178 | 9008.7380 | 1.0000 | HK | 500 | 214665.6231 | 214665.6231 | 0.0000 | 0.0000 | 0 | 25287.2915 | 0.1178 | -1271.2207 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @TOPCO3 | -324305.5268 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4425 | -0.0032 | -0.0032 | 0.0001 | 1.0000 | 0.4883 | 400 | -14400 | -14000 | 22.5212 | 3264.1858 | 284200.0000 | 6.4009 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 15135132 | 0.0050 | 340861594.2041 | GS | apac | availability | 0.0000 | 0.5359 | 0.7027 | -0.2973 | -0.0710 | 2440.9090 | 0.9997 | JP | 100 | -315297.0400 | 315297.0400 | 9008.4869 | 9008.4869 | 1 | 22386.9071 | 0.0710 | -168972.8580 | 4827.7959 | -639.6259 | 0 | 0.0000 |
| 151 | @SHANG384 | -50935.0415 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 33.8404 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.1223 | 16.5523 | 4449953.0000 | 9.3831 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 6102840 | 0.2525 | 12952017.0230 | GS | apac | availability | 0.0000 | 3.1069 | 2.5368 | 1.5368 | -0.0579 | 826.4162 | 1.0000 | XH | 2000 | -50935.0415 | 50935.0415 | 0.0000 | 0.0000 | 0 | 2947.5688 | 0.0579 | -158248.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @TTWAA1 | 517971.5393 | 0.0052 | 0.0047 | 6.7407 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0031 | 0 | 182000 | 182000 | 2.8460 | 83.4241 | 4268106.0000 | 12.0781 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 110393 | 0.1200 | 314178.1986 | GS | apac | availability | 0.0000 | 0.1460 | 0.3254 | -0.6746 | 0.1535 | 457.7374 | 1.0000 | TW | 1000 | 517971.5393 | 517971.5393 | 0.0000 | 0.0000 | 0 | 79516.1487 | 0.1535 | 75601.9400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @UTDIN7 | 2222116.9908 | 0.0222 | 0.0047 | 28.9180 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 0.8226 | 0 | 103000 | 103000 | 21.5740 | 643.0884 | 4089452.0000 | 89.2089 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 5492144 | 0.0250 | 118487247.5559 | GS | apac | availability | 0.0000 | 0.2031 | 0.3921 | -0.6079 | 0.1701 | 4111.7052 | 1.0000 | TW | 1000 | 2222116.9908 | 2222116.9908 | 0.0000 | 0.0000 | 0 | 378050.3181 | 0.1701 | 451326.2994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @DONGY26 | -36726.1116 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2577 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4244 | 0 | -30000 | -30000 | 1.2242 | 9.6642 | 19045071.0000 | 23.4465 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 110396450 | 0.0125 | 135147744.8818 | GS | apac | availability | 0.0000 | 1.5608 | 1.4689 | 0.4689 | 0.0527 | 2121.1937 | 1.0000 | XH | 2000 | -36726.1116 | 36726.1116 | 0.0000 | 0.0000 | 0 | -1935.9444 | 0.0527 | -57323.4462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA536 | -60689.1728 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8314 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9949 | 7.7111 | 72911688.0000 | 71.6216 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 905453565 | 0.0050 | 900839800.6421 | GS | apac | availability | 0.0000 | 0.7600 | 0.8033 | -0.1967 | 0.0941 | 9476.0496 | 1.0000 | XH | 2000 | -60689.1728 | 60689.1728 | 0.0000 | 0.0000 | 0 | -5708.2578 | 0.0941 | -46123.5783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @UBEIN3 | -1664801.9734 | -0.0166 | 0.0030 | -0.0000 | 0.0050 | 22.8055 | -0.0167 | -0.0163 | 0.0004 | 1.0000 | 0.3236 | 2500 | -109300 | -106800 | 15.2315 | 2202.4305 | 439200.0000 | 6.6743 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 13174237 | 0.0050 | 200663273.1491 | GS | apac | availability | 0.0000 | 0.7609 | 0.8293 | -0.1707 | -0.0466 | 1617.5860 | 1.0000 | JP | 100 | -1626723.2457 | 1626723.2457 | 38078.7277 | 38078.7277 | 1 | 75754.9481 | 0.0466 | -1237764.1099 | 28973.8790 | -1773.2900 | 0 | 0.0000 |
| 157 | @BKCEN2 | 767004.2813 | 0.0077 | 0.0100 | 21.0138 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5260 | 8599.0860 | 117561000.0000 | 61.8298 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1315 | 0.2325 | -0.7675 | 0.1540 | 28887.0732 | 1.0000 | ID | 100 | 767004.2813 | 767004.2813 | 0.0000 | 0.0000 | 0 | 118134.0376 | 0.1540 | 100860.5630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CHAIL1 | -191926.7560 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.6291 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7258 | 0 | -46000 | -46000 | 4.1723 | 122.4877 | 4822211.0000 | 20.0360 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 17344560 | 0.0050 | 72367068.1638 | GS | apac | availability | 0.0000 | 1.1430 | 1.0046 | 0.0046 | 0.0686 | 7000.5862 | 1.0000 | TW | 1000 | -191926.7560 | 191926.7560 | 0.0000 | 0.0000 | 0 | -13169.4021 | 0.0686 | -219377.6093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WPGHO1 | -25410.4538 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6962 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7760 | 0 | -11000 | -11000 | 2.3100 | 68.3090 | 5541188.0000 | 12.8397 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 46981655 | 0.0125 | 108529561.3463 | GS | apac | availability | 0.0000 | 0.5804 | 0.7505 | -0.2495 | -0.0190 | 3878.6886 | 1.0000 | TW | 1000 | -25410.4538 | 25410.4538 | 0.0000 | 0.0000 | 0 | 483.1508 | 0.0190 | -14749.2826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @PLAID1 | -178695.9222 | -0.0018 | 0.0030 | -0.0000 | 0.0275 | 13.4634 | -0.0018 | -0.0017 | 0.0000 | 1.0000 | 0.0673 | 500 | -21800 | -21300 | 8.1971 | 1201.1565 | 979400.0000 | 8.1171 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 3040323 | 0.0250 | 24921712.0265 | GS | apac | availability | 0.0000 | 0.5799 | 0.7351 | -0.2649 | -0.0613 | 336.3217 | 0.9995 | JP | 100 | -174597.3918 | 174597.3918 | 4098.5303 | 4098.5303 | 1 | 10700.3907 | 0.0613 | -101242.1675 | 2376.5767 | -251.1829 | 0 | 0.0000 |
| 161 | @YAGEO2 | -97082.7812 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 4.6547 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 16.1805 | 477.0430 | 2418842.0000 | 39.1415 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 7660649 | 0.0225 | 123952851.7236 | GS | apac | availability | 0.0000 | 0.8826 | 0.9763 | -0.0237 | 0.0163 | 7798.4099 | 1.0000 | TW | 1000 | -97082.7812 | 97082.7812 | 0.0000 | 0.0000 | 0 | -1585.1339 | 0.0163 | -85688.2646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @SHIMI2 | -33592.4239 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4602 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 700 | -3100 | -2400 | 10.8363 | 1571.4686 | 1341500.0000 | 14.5458 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 109292403 | 0.0050 | 1184321527.0234 | GS | apac | availability | 0.0000 | 0.3127 | 0.4527 | -0.5473 | 0.0345 | 6445.9767 | 1.0000 | JP | 100 | -26007.0379 | 26007.0379 | 7585.3860 | 7585.3860 | 1 | -895.9652 | 0.0345 | -8132.5977 | 2372.0077 | 261.3232 | 0 | 0.0000 |
| 163 | @MORID1 | -416759.8151 | -0.0042 | 0.0030 | -0.0000 | 0.1321 | 150.8817 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0081 | 0 | -1776500 | -1776500 | 0.2346 | 33.4337 | 36717899.0000 | 8.4704 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 2230081 | 0.1350 | 523168.1087 | GS | apac | availability | 0.0000 | 0.7758 | 0.7617 | -0.2383 | -0.1607 | 40.6784 | 1.0000 | JP | 100 | -416759.8151 | 416759.8151 | 0.0000 | 0.0000 | 0 | 66969.8814 | 0.1607 | -323323.1815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @MARUW3 | 195032.0845 | 0.0020 | 0.0030 | 1.6030 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4896 | 0 | 700 | 700 | 278.6173 | 40133.2040 | 137700.0000 | 38.1311 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 2133285 | 0.0050 | 594370028.9795 | GS | apac | availability | 0.0000 | 1.4928 | 1.3989 | 0.3989 | 0.0473 | 2447.4075 | 1.0000 | JP | 100 | 195032.0845 | 195032.0845 | 0.0000 | 0.0000 | 0 | 9217.0243 | 0.0473 | 291150.2242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @OPENH1 | -275241.8409 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7704 | -0.0028 | -0.0024 | 0.0003 | 1.0000 | 1.0000 | 700 | -6200 | -5500 | 44.3938 | 6427.5508 | 294800.0000 | 13.0742 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 16034457 | 0.0050 | 711831203.6017 | GS | apac | availability | 0.0000 | 0.2496 | 0.4405 | -0.5595 | 0.0447 | 5357.8621 | 1.0000 | JP | 100 | -244166.1492 | 244166.1492 | 31075.6917 | 31075.6917 | 1 | -10902.1154 | 0.0447 | -60942.3984 | 7756.3052 | 1387.5420 | 0 | 0.0000 |
| 166 | @NANYA7 | -50069.5580 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6859 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5934 | 0 | -53000 | -53000 | 0.9447 | 27.8038 | 46426450.0000 | 43.7867 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 62735960 | 0.0050 | 59267203.6031 | GS | apac | availability | 0.0000 | 0.9088 | 0.9353 | -0.0647 | 0.0219 | 5544.3115 | 1.0000 | TW | 1000 | -50069.5580 | 50069.5580 | 0.0000 | 0.0000 | 0 | -1097.3238 | 0.0219 | -45502.7810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @SWIRE4 | -938292.9045 | -0.0094 | 0.0037 | -0.0000 | 0.0050 | 12.8533 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.5822 | 0 | -108000 | -108000 | 8.6879 | 67.6850 | 1471912.0000 | 12.6913 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 48822821 | 0.0050 | 424167653.0018 | GS | apac | availability | 0.0000 | 0.5720 | 0.7071 | -0.2929 | 0.0470 | 2910.1401 | 1.0000 | HK | 500 | -938292.9045 | 938292.9045 | 0.0000 | 0.0000 | 0 | -44091.3221 | 0.0470 | -536709.4929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHART63 | -165105.0341 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.2617 | -0.0017 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 2421 | -13015 | -10594 | 12.6857 | 19.6093 | 1482878.0000 | 18.8684 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 94170215 | 0.0050 | 1194619789.6170 | GS | apac | availability | 0.0000 | 0.4850 | 0.5748 | -0.4252 | -0.0064 | 6000.3231 | 1.0000 | AU | 1 | -134392.8338 | 134392.8338 | 30712.2004 | 30712.2004 | 1 | 862.2128 | 0.0064 | -65183.4283 | 14896.0808 | -197.0377 | 0 | 0.0000 |
| 169 | @IIDAG1 | -570901.1247 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8206 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.6342 | 0 | -40900 | -40900 | 13.9585 | 2026.3970 | 600100.0000 | 8.3905 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 21796766 | 0.0050 | 304249345.3253 | GS | apac | availability | 0.0000 | 0.3903 | 0.5398 | -0.4602 | 0.0125 | 3170.0651 | 1.0000 | JP | 100 | -570901.1247 | 570901.1247 | 0.0000 | 0.0000 | 0 | -7116.8465 | 0.0125 | -222827.2476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @SEGAS1 | -556072.5868 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6174 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 0.8277 | 300 | -22600 | -22300 | 24.6050 | 3559.7032 | 1118900.0000 | 27.4819 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 31758105 | 0.0050 | 781407592.8379 | GS | apac | availability | 0.0000 | 0.4545 | 0.6102 | -0.3898 | 0.0114 | 4136.9439 | 1.0000 | JP | 100 | -548691.0923 | 548691.0923 | 7381.4945 | 7381.4945 | 1 | -6253.1201 | 0.0114 | -249397.1290 | 3355.1183 | 84.1227 | 0 | 0.0000 |
| 171 | @MEDLE1 | -106837.7838 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4635 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1428 | 0 | -4900 | -4900 | 21.8036 | 3109.7527 | 323300.0000 | 6.9370 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1646932 | 0.0050 | 35909094.8734 | GS | apac | availability | 0.0000 | 0.7645 | 0.8195 | -0.1805 | -0.0668 | 713.8203 | 1.0000 | JP | 100 | -106837.7838 | 106837.7838 | 0.0000 | 0.0000 | 0 | 7140.9601 | 0.0668 | -81682.1991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @CASIO5 | 659736.4245 | 0.0066 | 0.0030 | 5.4225 | 0.0000 | -0.0000 | 0.0066 | 0.0064 | -0.0002 | 1.0000 | 0.3590 | -3100 | 87400 | 84300 | 7.5485 | 1091.5494 | 748300.0000 | 5.6359 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 37196584 | 0.0050 | 280777360.7673 | GS | apac | availability | 0.0000 | 0.5344 | 0.6810 | -0.3190 | -0.0090 | 1794.4296 | 0.9999 | JP | 100 | 636336.1623 | 636336.1623 | -23400.2622 | 23400.2622 | -1 | -5698.2927 | 0.0090 | 340068.4877 | -12505.4841 | 209.5458 | 0 | 0.0000 |
| 173 | @MARUI3 | -83460.9812 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1433 | -0.0008 | -0.0003 | 0.0006 | 1.0000 | 0.7667 | 2800 | -4000 | -1200 | 20.8652 | 3036.2947 | 715900.0000 | 14.9982 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 32390038 | 0.0050 | 675826087.8493 | GS | apac | availability | 0.0000 | 0.2033 | 0.3375 | -0.6625 | 0.0060 | 3832.1197 | 1.0000 | JP | 100 | -25038.2943 | 25038.2943 | 58422.6868 | 58422.6868 | 1 | -149.8394 | 0.0060 | -5091.2570 | 11879.5996 | 349.6253 | 0 | 0.0000 |
| 174 | @INSTI66 | -249290.0021 | -0.0025 | 0.0030 | -0.0000 | 0.1425 | 97.3255 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1429 | 0 | -15600 | -15600 | 15.9801 | 2350.4144 | 9544102.0000 | 154.7823 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1705081 | 0.1775 | 27247413.2064 | GS | apac | availability | 0.0000 | 1.8372 | 1.4021 | 0.4021 | -0.1173 | 714.4290 | 1.0000 | JP | 100 | -249290.0021 | 249290.0021 | 0.0000 | 0.0000 | 0 | 29239.6647 | 0.1173 | -457996.7726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @YIDUT1 | -1507.8979 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.3961 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7936 | 6.2064 | 7555102.0000 | 5.9732 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3660 | 2.0202 | 1.0202 | -0.0178 | 843.6588 | 1.0000 | XH | 2000 | -1507.8979 | 1507.8979 | 0.0000 | 0.0000 | 0 | 26.8344 | 0.0178 | -3567.6706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ISPAC2 | -198794.5905 | -0.0020 | 0.0030 | -0.0000 | 0.2325 | 126.6294 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8156 | 558.8552 | 4266199.0000 | 16.4506 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1459970 | 0.2600 | 5570712.8269 | GS | apac | availability | 0.0000 | 0.6861 | 0.7679 | -0.2321 | -0.2375 | 403.8152 | 1.0000 | JP | 100 | -198794.5905 | 198794.5905 | 0.0000 | 0.0000 | 0 | 47219.3322 | 0.2375 | -136388.7126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LYNAS1 | -371269.1841 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.0859 | -0.0037 | -0.0033 | 0.0004 | 1.0000 | 1.0000 | 6386 | -63083 | -56697 | 5.8854 | 9.1081 | 2549378.0000 | 15.0672 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 106389852 | 0.0050 | 626147671.2622 | GS | apac | availability | 0.0000 | 0.3404 | 0.5243 | -0.4757 | -0.0696 | 5505.4864 | 1.0000 | AU | 1 | -333684.9695 | 333684.9695 | 37584.2146 | 37584.2146 | 1 | 23237.3844 | 0.0696 | -113601.5681 | 12795.3792 | -2617.3155 | 0 | 0.0000 |
| 178 | @SEIKO5 | 394430.4147 | 0.0039 | 0.0030 | 3.2419 | 0.0000 | -0.0000 | 0.0039 | 0.0032 | -0.0008 | 1.0000 | 0.9571 | -6100 | 30800 | 24700 | 12.8062 | 1852.1014 | 1368100.0000 | 17.4833 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 65899019 | 0.0050 | 843914850.3691 | GS | apac | availability | 0.0000 | 0.7455 | 0.8199 | -0.1801 | 0.0091 | 4784.0459 | 1.0000 | JP | 100 | 316312.7027 | 316312.7027 | -78117.7120 | 78117.7120 | -1 | 2878.6384 | 0.0091 | 235800.2775 | -58234.0766 | -710.9188 | 0 | 0.0000 |
| 179 | @ILUKA1 | -310200.3937 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2493 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1947 | 1156 | -136977 | -135821 | 2.2646 | 3.4898 | 4254742.0000 | 9.6349 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 80887402 | 0.0050 | 183178956.6375 | GS | apac | availability | 0.0000 | 1.0566 | 0.9991 | -0.0009 | -0.0863 | 973.0198 | 1.0000 | AU | 1 | -307582.4968 | 307582.4968 | 2617.8968 | 2617.8968 | 1 | 26552.0028 | 0.0863 | -324998.8362 | 2766.1308 | -225.9895 | 0 | 0.0000 |
| 180 | @CHINA276 | -1856921.6282 | -0.0186 | 0.0037 | -0.0000 | 0.0050 | 25.4373 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.9797 | 0 | -746000 | -746000 | 2.4892 | 19.4513 | 13824981.0000 | 34.2565 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 137299444 | 0.0050 | 341761805.7654 | GS | apac | availability | 0.0000 | 0.5962 | 0.6518 | -0.3482 | 0.0024 | 4896.9013 | 1.0000 | HK | 2000 | -1856921.6282 | 1856921.6282 | 0.0000 | 0.0000 | 0 | -4483.7272 | 0.0024 | -1107058.1034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @SHIFT1 | 116646.6570 | 0.0012 | 0.0030 | 0.9587 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 9600 | 9600 | 12.1507 | 1758.7933 | 1958900.0000 | 23.7722 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1626 | 1.1400 | 0.1400 | 0.0538 | 3250.3186 | 1.0000 | JP | 100 | 116646.6570 | 116646.6570 | 0.0000 | 0.0000 | 0 | 6277.0883 | 0.0538 | 135618.2240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SQUAR6 | -1130635.4792 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4882 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | -15300 | -15300 | 73.8977 | 10641.5470 | 543800.0000 | 39.9287 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 14427473 | 0.0050 | 1066157702.5461 | GS | apac | availability | 0.0000 | 0.5235 | 0.6863 | -0.3137 | -0.0500 | 8511.5200 | 1.0000 | JP | 100 | -1130635.4792 | 1130635.4792 | 0.0000 | 0.0000 | 0 | 56509.2848 | 0.0500 | -591875.8895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @ZENSH1 | -762419.7889 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4441 | -0.0076 | -0.0079 | -0.0002 | 1.0000 | 1.0000 | -400 | -13500 | -13900 | 56.4755 | 8111.0391 | 692800.0000 | 38.7727 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 15383635 | 0.0050 | 868799092.4929 | GS | apac | availability | 400.0000 | 0.4503 | 0.5382 | -0.4618 | -0.0415 | 5628.0473 | 1.0000 | JP | 100 | -785010.0048 | 785010.0048 | -22590.2160 | 22590.2160 | -1 | 32550.2903 | 0.0415 | -353488.1657 | -10172.3213 | 936.6990 | -400 | -22590.2160 |
| 184 | @SONYC16 | 938987.7872 | 0.0094 | 0.0030 | 7.7177 | 0.0000 | -0.0000 | 0.0094 | 0.0093 | -0.0001 | 1.0000 | 1.0000 | -400 | 37500 | 37100 | 25.0397 | 3618.6348 | 10768301.0000 | 268.8646 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 1346952851 | 0.0050 | 33727260720.8928 | GS | apac | availability | 0.0000 | 0.9415 | 0.9521 | -0.0479 | 0.0898 | 153989.2557 | 1.0000 | JP | 100 | 928971.9175 | 928971.9175 | -10015.8697 | 10015.8697 | -1 | 83432.7927 | 0.0898 | 874670.2004 | -9430.4065 | -899.5449 | 0 | 0.0000 |
| 185 | @TOEIA1 | -100134.5477 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3717 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4394 | 100 | -4500 | -4400 | 22.2521 | 3225.2984 | 132400.0000 | 2.9465 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 7909325 | 0.0050 | 175999262.5750 | GS | apac | availability | 0.0000 | 0.0367 | 0.3234 | -0.6766 | 0.0286 | 2196.2844 | 1.0000 | JP | 100 | -97909.3355 | 97909.3355 | 2225.2122 | 2225.2122 | 1 | -2797.4481 | 0.0286 | -3592.2896 | 81.6429 | 63.5784 | 0 | 0.0000 |
| 186 | @MATSU30 | 397614.3656 | 0.0040 | 0.0030 | 3.2681 | 0.0000 | -0.0000 | 0.0040 | 0.0025 | -0.0015 | 1.0000 | 1.0000 | -14600 | 38100 | 23500 | 10.4361 | 1507.2798 | 6213301.0000 | 64.6187 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 447908366 | 0.0050 | 4674404219.7958 | GS | apac | availability | 0.0000 | 0.9890 | 0.9864 | -0.0136 | 0.0513 | 25614.7818 | 1.0000 | JP | 100 | 245247.7058 | 245247.7058 | -152366.6598 | 152366.6598 | -1 | 12576.9147 | 0.0513 | 242542.9889 | -150686.2825 | -7813.7427 | 0 | 0.0000 |
| 187 | @ORIGI6 | -1866527.6015 | -0.0187 | 0.0035 | -0.0000 | 0.0050 | 25.5689 | -0.0187 | -0.0185 | 0.0002 | 1.0000 | 1.0000 | 3087 | -267831 | -264744 | 6.9690 | 10.7440 | 2867320.0000 | 19.9900 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 256510051 | 0.0050 | 1787631343.0618 | GS | apac | availability | 0.0000 | 0.2814 | 0.3509 | -0.6491 | -0.0679 | 12005.9090 | 1.0000 | AU | 1 | -1845014.1444 | 1845014.1444 | 21513.4570 | 21513.4570 | 1 | 125213.9909 | 0.0679 | -519125.3047 | 6053.1676 | -1460.0353 | 0 | 0.0000 |
| 188 | @WALSI4 | -20904.0056 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.7181 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3304 | 0 | -29000 | -29000 | 0.7208 | 21.4227 | 15876043.0000 | 11.5369 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 45793756 | 0.0325 | 33009411.3649 | GS | apac | availability | 0.0000 | 1.2001 | 1.1691 | 0.1691 | -0.0341 | 2382.8354 | 1.0000 | TW | 1000 | -20904.0056 | 20904.0056 | 0.0000 | 0.0000 | 0 | 712.4751 | 0.0341 | -25086.2389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @WHGRO1 | 40394.9035 | 0.0004 | 0.0037 | 0.4150 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9618 | 7.5568 | 18435864.0000 | 17.7473 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 1623429601 | 0.0050 | 1561387667.2205 | GS | apac | availability | 0.0000 | 0.4883 | 0.6000 | -0.4000 | 0.1199 | 9008.1205 | 1.0000 | HK | 500 | 40394.9035 | 40394.9035 | 0.0000 | 0.0000 | 0 | 4844.6709 | 0.1199 | 19723.9937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @JAPAN372 | 2045369.4887 | 0.0205 | 0.0030 | 16.8113 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 222800 | 222800 | 9.1803 | 1326.2068 | 4656801.0000 | 42.6129 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 322958392 | 0.0050 | 2964852967.3360 | GS | apac | availability | 0.0000 | 0.7702 | 0.7924 | -0.2076 | 0.1536 | 27292.4162 | 1.0000 | JP | 100 | 2045369.4887 | 2045369.4887 | 0.0000 | 0.0000 | 0 | 314253.2294 | 0.1536 | 1575372.0015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @TOTOL2 | -137092.3894 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8780 | -0.0014 | -0.0013 | 0.0000 | 1.0000 | 0.8668 | 200 | -5600 | -5400 | 24.4808 | 3545.8233 | 693300.0000 | 16.9621 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 25436359 | 0.0050 | 622702006.0167 | GS | apac | availability | 0.0000 | 0.8356 | 0.8313 | -0.1687 | 0.0003 | 4332.6409 | 1.0000 | JP | 100 | -132196.2327 | 132196.2327 | 4896.1568 | 4896.1568 | 1 | -42.9759 | 0.0003 | -110461.0955 | 4091.1517 | 1.5917 | 0 | 0.0000 |
| 192 | @ASAHI24 | -1189454.2193 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 16.2939 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -40600 | -40600 | 29.2969 | 4247.6641 | 947800.0000 | 27.7785 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 15066022 | 0.0050 | 441387769.3507 | GS | apac | availability | 0.0000 | 0.7451 | 0.7665 | -0.2335 | -0.0118 | 6370.1625 | 1.0000 | JP | 100 | -1189454.2193 | 1189454.2193 | 0.0000 | 0.0000 | 0 | 14026.3182 | 0.0118 | -886274.1723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @FUJIT32 | -501.4145 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0549 | 0 | -26 | -26 | 19.2852 | 2795.8738 | 107800.0000 | 2.0796 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 300395 | 0.0075 | 5793169.2886 | GS | apac | availability | 0.0000 | 0.3059 | 0.5423 | -0.4577 | -0.0006 | 274.2904 | 1.0000 | JP | 100 | -501.4145 | 501.4145 | 0.0000 | 0.0000 | 0 | 0.3191 | 0.0006 | -153.3779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @GENES62 | -934594.2640 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.8027 | -0.0093 | -0.0091 | 0.0002 | 1.0000 | 0.6369 | 8723 | -331867 | -323144 | 2.8162 | 4.3691 | 6296551.0000 | 17.8510 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 187072256 | 0.0050 | 526827486.3315 | GS | apac | availability | 0.0000 | 0.2395 | 0.4262 | -0.5738 | -0.1352 | 3183.2531 | 1.0000 | AU | 1 | -910028.8032 | 910028.8032 | 24565.4608 | 24565.4608 | 1 | 123047.9635 | 0.1352 | -217914.1962 | 5882.4101 | -3321.5761 | 0 | 0.0000 |
| 195 | @PALAD13 | -275361.1772 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.7721 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.3773 | 2076 | -54756 | -52680 | 5.0289 | 7.6436 | 4250547.0000 | 21.0820 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 29207881 | 0.0050 | 146882834.6656 | GS | apac | availability | 0.0000 | 1.3597 | 1.2239 | 0.2239 | -0.2983 | 1885.9428 | 1.0000 | AU | 1 | -264921.2290 | 264921.2290 | 10439.9482 | 10439.9482 | 1 | 79016.1276 | 0.2983 | -360218.9099 | 14195.4149 | -3113.8474 | 0 | 0.0000 |
| 196 | @WESTG11 | -277474.4444 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8010 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.3563 | 3746 | -146947 | -143201 | 1.8883 | 2.9122 | 5459680.0000 | 10.3169 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 176271021 | 0.0050 | 332845880.6186 | GS | apac | availability | 0.0000 | 0.1879 | 0.3897 | -0.6103 | -0.1055 | 1780.8387 | 1.0000 | AU | 1 | -270401.0148 | 270401.0148 | 7073.4297 | 7073.4297 | 1 | 28528.7592 | 0.1055 | -50798.5557 | 1328.8412 | -746.2848 | 0 | 0.0000 |
| 197 | @DENTS4 | -169960.6707 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3282 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 21.7898 | 3161.1749 | 859200.0000 | 18.7406 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 20807452 | 0.0050 | 453390832.9262 | GS | apac | availability | 0.0000 | 0.8384 | 0.8769 | -0.1231 | 0.0350 | 5038.8109 | 1.0000 | JP | 100 | -169960.6707 | 169960.6707 | 0.0000 | 0.0000 | 0 | -5948.4085 | 0.0350 | -142498.8195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @OLYMP17 | -923188.0908 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.6464 | -0.0092 | -0.0075 | 0.0018 | 1.0000 | 1.0000 | 15200 | -79100 | -63900 | 11.6712 | 1713.9397 | 21041700.0000 | 248.8388 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 294756859 | 0.0050 | 3440151983.7059 | GS | apac | availability | 0.0000 | 0.7002 | 0.7584 | -0.2416 | 0.0732 | 13294.7990 | 1.0000 | JP | 100 | -745786.5866 | 745786.5866 | 177401.5042 | 177401.5042 | 1 | -54601.6859 | 0.0732 | -522209.9732 | 124218.9608 | 12988.1945 | 0 | 0.0000 |
| 199 | @SANTE4 | -40643.7591 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5568 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.7947 | 1400 | -3500 | -2100 | 11.6125 | 1676.0552 | 1193900.0000 | 13.8070 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 55486216 | 0.0050 | 644333826.8681 | GS | apac | availability | 0.0000 | 0.1973 | 0.3847 | -0.6153 | 0.0214 | 3972.1675 | 1.0000 | JP | 100 | -24386.2554 | 24386.2554 | 16257.5036 | 16257.5036 | 1 | -520.6812 | 0.0214 | -4810.7787 | 3207.1858 | 347.1208 | 0 | 0.0000 |
| 200 | @XIAOM1 | 404127.3251 | 0.0040 | 0.0037 | 4.1520 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 7.2166 | 56.8292 | 146460070.0000 | 1060.2812 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 1887739646 | 0.0050 | 13622985244.6201 | GS | apac | availability | 0.0000 | 1.5589 | 1.4639 | 0.4639 | 0.0913 | 134564.3859 | 1.0000 | XH | 2000 | 404127.3251 | 404127.3251 | 0.0000 | 0.0000 | 0 | 36879.7539 | 0.0913 | 629989.2804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @ASAHI47 | -708292.2790 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7026 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.7976 | -200 | -44400 | -44600 | 15.9525 | 2308.5398 | 1067000.0000 | 16.9959 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 44556781 | 0.0050 | 710793332.4501 | GS | apac | availability | 200.0000 | 0.5152 | 0.6342 | -0.3658 | -0.0341 | 3986.5834 | 1.0000 | JP | 100 | -711482.7848 | 711482.7848 | -3190.5058 | 3190.5058 | -1 | 24261.4938 | 0.0341 | -366564.3163 | -1643.7862 | 108.7959 | -200 | -3190.5058 |
| 202 | @LEGEN5 | 539067.4768 | 0.0054 | 0.0037 | 5.5384 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1822 | 9.2794 | 48912415.0000 | 57.8188 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 1159645287 | 0.0050 | 1370892673.0030 | GS | apac | availability | 0.0000 | 1.9185 | 1.7182 | 0.7182 | 0.1569 | 10118.4066 | 1.0000 | XH | 2000 | 539067.4768 | 539067.4768 | 0.0000 | 0.0000 | 0 | 84558.2339 | 0.1569 | 1034226.0215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NITTO9 | 726916.0974 | 0.0073 | 0.0030 | 5.9747 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 200 | 40700 | 40900 | 17.8603 | 2586.5813 | 1628900.0000 | 29.0712 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 211634800 | 0.0050 | 3779870832.8158 | GS | apac | availability | 0.0000 | 0.8758 | 0.8983 | -0.1017 | 0.0738 | 12622.9927 | 1.0000 | JP | 100 | 730488.1667 | 730488.1667 | 3572.0693 | 3572.0693 | 1 | 53882.9582 | 0.0738 | 639796.5664 | 3128.5896 | 263.4863 | 0 | 0.0000 |
| 204 | @DOWAM2 | -337386.3244 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6217 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3839 | 0 | -10900 | -10900 | 30.9529 | 4486.5586 | 136700.0000 | 4.2318 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9547338 | 0.0050 | 295517548.2509 | GS | apac | availability | 0.0000 | 1.0161 | 0.9968 | -0.0032 | -0.0260 | 1918.7441 | 1.0000 | JP | 100 | -337386.3244 | 337386.3244 | 0.0000 | 0.0000 | 0 | 8765.6928 | 0.0260 | -342819.6365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @BYDEL1 | 32458.6042 | 0.0003 | 0.0037 | 0.3335 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6219 | 0 | 8000 | 8000 | 4.0573 | 31.6530 | 16060375.0000 | 64.7591 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 67854146 | 0.0050 | 275306358.5932 | GS | apac | availability | 0.0000 | 2.3433 | 2.0684 | 1.0684 | 0.0968 | 3108.2752 | 1.0000 | XH | 2000 | 32458.6042 | 32458.6042 | 0.0000 | 0.0000 | 0 | 3141.0971 | 0.0968 | 76058.8615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CHOWT1 | 597776.3215 | 0.0060 | 0.0037 | 6.1415 | 0.0000 | -0.0000 | 0.0060 | 0.0065 | 0.0005 | 1.0000 | 0.4077 | 31800 | 363200 | 395000 | 1.6459 | 12.9449 | 24438446.0000 | 40.2998 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 24765804 | 0.0125 | 40761044.0944 | GS | apac | availability | 0.0000 | 1.5701 | 1.4119 | 0.4119 | 0.2972 | 3409.6265 | 1.0000 | HK | 200 | 650114.6669 | 650114.6669 | 52338.3453 | 52338.3453 | 1 | 193196.1929 | 0.2972 | 1020721.4885 | 82174.5401 | 15553.5163 | 0 | 0.0000 |
| 207 | @COCHL2 | -1623541.1711 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 22.2403 | -0.0162 | -0.0166 | -0.0004 | 1.0000 | 1.0000 | -211 | -8493 | -8704 | 191.1623 | 296.1106 | 212325.0000 | 40.7966 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 13689789 | 0.0050 | 2616971160.3188 | GS | apac | availability | 211.0000 | 0.2642 | 0.4239 | -0.5761 | -0.1438 | 12501.4398 | 1.0000 | AU | 1 | -1663876.4103 | 1663876.4103 | -40335.2393 | 40335.2393 | -1 | 239229.5238 | 0.1438 | -439517.7002 | -10654.6685 | 5799.3370 | -211 | -40335.2393 |
| 208 | @HASEK2 | -602289.3811 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2505 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.8994 | 100 | -40300 | -40200 | 14.9451 | 2159.7864 | 744500.0000 | 11.0947 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 32717256 | 0.0050 | 488964165.4316 | GS | apac | availability | 0.0000 | 0.3240 | 0.4737 | -0.5263 | -0.0105 | 4495.4162 | 1.0000 | JP | 100 | -600794.8665 | 600794.8665 | 1494.5146 | 1494.5146 | 1 | 6278.3424 | 0.0105 | -194653.9034 | 484.2137 | -15.6178 | 0 | 0.0000 |
| 209 | @KINDE2 | 1782640.5851 | 0.0178 | 0.0030 | 14.6518 | 0.0000 | -0.0000 | 0.0178 | 0.0179 | 0.0000 | 1.0000 | 0.7211 | 100 | 62300 | 62400 | 28.6138 | 4145.6758 | 318200.0000 | 9.1020 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 23141424 | 0.0050 | 662164391.9685 | GS | apac | availability | 0.0000 | 0.1963 | 0.3739 | -0.6261 | 0.0934 | 3604.5145 | 1.0000 | JP | 100 | 1785501.9665 | 1785501.9665 | 2861.3814 | 2861.3814 | 1 | 166837.5192 | 0.0934 | 350467.3235 | 561.6464 | 267.3678 | 0 | 0.0000 |
| 210 | @TCLIN2 | 267373.2319 | 0.0027 | 0.0037 | 2.7470 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2709 | 0 | 224000 | 224000 | 1.1936 | 9.4796 | 5468270.0000 | 6.6034 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 62591910 | 0.0050 | 74711612.8097 | GS | apac | availability | 0.0000 | 1.5842 | 1.4684 | 0.4684 | 0.1294 | 1354.0791 | 1.0000 | HK | 2000 | 267373.2319 | 267373.2319 | 0.0000 | 0.0000 | 0 | 34601.5483 | 0.1294 | 423565.3140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @WUXIB5 | 785732.3523 | 0.0079 | 0.0037 | 8.0726 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 240000 | 240000 | 3.2739 | 25.5762 | 30094442.0000 | 98.0511 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 328230380 | 0.0050 | 1074588452.4170 | GS | apac | availability | 0.0000 | 3.2152 | 2.5186 | 1.5186 | 0.1894 | 11721.9451 | 1.0000 | XH | 2000 | 785732.3523 | 785732.3523 | 0.0000 | 0.0000 | 0 | 148848.0693 | 0.1894 | 2526265.8924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @TRAVE10 | 451006.3890 | 0.0045 | 0.0037 | 4.6336 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2519 | 0 | 334000 | 334000 | 1.3503 | 10.5455 | 4423152.0000 | 5.9420 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 130173360 | 0.0050 | 175775500.1100 | GS | apac | availability | 0.0000 | 1.7085 | 1.6072 | 0.6072 | 0.1730 | 1259.2556 | 0.9996 | XH | 2000 | 451006.3890 | 451006.3890 | 0.0000 | 0.0000 | 0 | 78002.5784 | 0.1730 | 770530.1661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @CHINA2297 | 715658.5623 | 0.0072 | 0.0037 | 7.3527 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 492800 | 492800 | 1.4522 | 11.4179 | 12181106.0000 | 17.7175 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 738922920 | 0.0050 | 1073085459.7154 | GS | apac | availability | 0.0000 | 0.5469 | 0.6950 | -0.3050 | 0.2121 | 6776.6615 | 1.0000 | XH | 2000 | 715658.5623 | 715658.5623 | 0.0000 | 0.0000 | 0 | 151787.9336 | 0.2121 | 391395.6282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @CHINA2407 | -321019.0919 | -0.0032 | 0.0037 | -0.0000 | 0.0200 | 17.5901 | -0.0032 | -0.0031 | 0.0002 | 1.0000 | 0.1555 | 4000 | -80000 | -76000 | 4.0127 | 31.5500 | 2572000.0000 | 10.3371 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 11789129 | 0.0225 | 47306693.5767 | GS | apac | availability | 0.0000 | 1.4294 | 1.2527 | 0.2527 | 0.0441 | 777.1487 | 1.0000 | HK | 1000 | -304968.1373 | 304968.1373 | 16050.9546 | 16050.9546 | 1 | -13453.8944 | 0.0441 | -435915.8768 | 22942.9409 | 708.0997 | 0 | 0.0000 |
| 215 | @CHUBU2 | -873524.1151 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9661 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -74100 | -74100 | 11.7884 | 1706.2247 | 1679200.0000 | 19.7688 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 114126952 | 0.0050 | 1345379821.2378 | GS | apac | availability | 0.0000 | 0.2774 | 0.3794 | -0.6206 | -0.0247 | 8935.6448 | 1.0000 | JP | 100 | -873524.1151 | 873524.1151 | 0.0000 | 0.0000 | 0 | 21576.5857 | 0.0247 | -242278.4543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @INDEP35 | -47969.7824 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6571 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3525 | 792 | -18763 | -17971 | 2.5566 | 3.8971 | 4701078.0000 | 11.8881 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 118743764 | 0.0050 | 303582184.2161 | GS | apac | availability | 0.0000 | 1.3543 | 1.2024 | 0.2024 | -0.0575 | 1761.7987 | 1.0000 | AU | 1 | -45944.9427 | 45944.9427 | 2024.8397 | 2024.8397 | 1 | 2641.6895 | 0.0575 | -62224.3185 | 2742.2881 | -116.4219 | 0 | 0.0000 |
| 217 | @MINER60 | -68432.0750 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9374 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.5148 | 1408 | -5226 | -3818 | 13.0945 | 20.4555 | 3342989.0000 | 44.3725 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 15456357 | 0.0050 | 202393911.5068 | GS | apac | availability | 0.0000 | 2.3818 | 1.9158 | 0.9158 | -0.0476 | 2573.3205 | 1.0000 | AU | 1 | -49994.9603 | 49994.9603 | 18437.1147 | 18437.1147 | 1 | 2379.2406 | 0.0476 | -119075.5862 | 43912.6311 | -877.4151 | 0 | 0.0000 |
| 218 | @ASICS5 | -1713200.8556 | -0.0171 | 0.0030 | -0.0000 | 0.0050 | 23.4685 | -0.0171 | -0.0202 | -0.0031 | 1.0000 | 1.0000 | -12600 | -70100 | -82700 | 24.4394 | 3535.8528 | 5018899.0000 | 122.4459 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 152510665 | 0.0050 | 3727266786.9316 | GS | apac | availability | 12600.0000 | 0.8096 | 0.8245 | -0.1755 | -0.1100 | 17950.2938 | 1.0000 | JP | 100 | -2021137.1007 | 2021137.1007 | -307936.2451 | 307936.2451 | -1 | 222387.4840 | 0.1100 | -1636233.2243 | -249293.0910 | 33882.4945 | -12600 | -307936.2451 |
| 219 | @AUSTS4 | 602751.3583 | 0.0060 | 0.0035 | 5.7798 | 0.0000 | -0.0000 | 0.0060 | 0.0063 | 0.0003 | 1.0000 | 1.0000 | 597 | 13437 | 14034 | 44.8576 | 69.2403 | 285169.0000 | 12.8124 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 25821257 | 0.0050 | 1158279208.8949 | GS | apac | availability | 0.0000 | 0.1834 | 0.4042 | -0.5958 | 0.0857 | 8715.8028 | 1.0000 | AU | 1 | 629531.3360 | 629531.3360 | 26779.9777 | 26779.9777 | 1 | 53923.4395 | 0.0857 | 115474.7481 | 4912.2435 | 2293.8787 | 0 | 0.0000 |
| 220 | @MALAG1 | -242293.4174 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3191 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.5540 | 1854 | -37717 | -35863 | 6.4240 | 9.9878 | 1481641.0000 | 9.6024 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 105220150 | 0.0050 | 675932596.0723 | GS | apac | availability | 0.0000 | -0.0954 | 0.1933 | -0.8067 | -0.0589 | 2769.2542 | 0.9978 | AU | 1 | -230383.3505 | 230383.3505 | 11910.0670 | 11910.0670 | 1 | 13566.0189 | 0.0589 | 21989.7024 | -1136.7958 | -701.3189 | 0 | 0.0000 |
| 221 | @PCLTE1 | -28758.4833 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.2881 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9000 | -9000 | 3.1954 | 94.4316 | 3721213.0000 | 11.9200 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8211 | 0.9594 | -0.0406 | -0.0938 | 233.1761 | 1.0000 | TW | 1000 | -28758.4833 | 28758.4833 | 0.0000 | 0.0000 | 0 | 2697.3173 | 0.0938 | -23612.8612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @HSINL1 | -266797.8545 | -0.0027 | 0.0047 | -0.0000 | 0.1263 | 92.3183 | -0.0027 | -0.0021 | 0.0005 | 1.0000 | 0.0027 | 21000 | -106000 | -85000 | 2.5170 | 74.9880 | 1696000.0000 | 4.3141 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3596 | 1.2618 | 0.2618 | -0.1308 | 132.9491 | 1.0000 | TW | 1000 | -213941.6757 | 213941.6757 | 52856.1787 | 52856.1787 | 1 | 27984.8303 | 0.1308 | -290876.0883 | 71863.5042 | -6913.8993 | 0 | 0.0000 |
| 223 | @ZAILA3 | -473503.1606 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4863 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.8351 | 0 | -126000 | -126000 | 3.7580 | 29.5885 | 9712266.0000 | 36.6078 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 67914540 | 0.0050 | 255220232.8550 | GS | apac | availability | 0.0000 | 1.6675 | 1.4959 | 0.4959 | -0.0266 | 4174.2826 | 1.0000 | XH | 2000 | -473503.1606 | 473503.1606 | 0.0000 | 0.0000 | 0 | 12586.5059 | 0.0266 | -789577.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @KAORI1 | -18147.8993 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 3.6047 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1029 | 0 | -2000 | -2000 | 9.0739 | 272.6582 | 3006194.0000 | 27.8041 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 1131423 | 0.0800 | 10266475.3584 | GS | apac | availability | 0.0000 | 1.1372 | 1.1362 | 0.1362 | -0.0325 | 830.0072 | 1.0000 | TW | 1000 | -18147.8993 | 18147.8993 | 0.0000 | 0.0000 | 0 | 589.1741 | 0.0325 | -20637.7025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @MICRO183 | -333981.3882 | -0.0033 | 0.0037 | -0.0000 | 0.0600 | 54.9011 | -0.0033 | -0.0034 | -0.0000 | 1.0000 | 0.1227 | -4000 | -309900 | -313900 | 1.0777 | 8.4399 | 18599801.0000 | 19.9975 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 11076085 | 0.0700 | 11936773.9405 | GS | apac | availability | 4000.0000 | 2.7311 | 2.2765 | 1.2765 | -0.0339 | 1455.1200 | 1.0000 | XH | 2000 | -338292.2161 | 338292.2161 | -4310.8279 | 4310.8279 | -1 | 11479.0389 | 0.0339 | -923914.6257 | -11773.3625 | 146.2764 | -4000 | -4310.8279 |
| 226 | @REDNP1 | -81880.1795 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1216 | -0.0008 | -0.0008 | 0.0001 | 1.0000 | 0.3488 | 26911 | -319457 | -292546 | 0.2563 | 0.3917 | 31522825.0000 | 8.0121 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 1415369556 | 0.0050 | 362774061.1096 | GS | apac | availability | 0.0000 | 0.4806 | 0.5957 | -0.4043 | -0.0875 | 1743.5452 | 1.0000 | AU | 1 | -74982.6079 | 74982.6079 | 6897.5715 | 6897.5715 | 1 | 6558.2363 | 0.0875 | -36033.8436 | 3314.7155 | -603.2853 | 0 | 0.0000 |
| 227 | @SUMIT40 | -547664.3897 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5023 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -23800 | -23800 | 23.0111 | 3328.4769 | 966200.0000 | 22.1898 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 41836184 | 0.0050 | 962696982.2673 | GS | apac | availability | 0.0000 | 1.7256 | 1.4857 | 0.4857 | -0.0191 | 6691.9529 | 1.0000 | JP | 100 | -547664.3897 | 547664.3897 | 0.0000 | 0.0000 | 0 | 10477.4761 | 0.0191 | -945073.2445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @GENDA4 | -72413.5790 | -0.0007 | 0.0030 | -0.0000 | 0.0450 | 8.9277 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1606 | -400 | -11700 | -12100 | 6.1892 | 882.4634 | 2535700.0000 | 15.4396 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9849955 | 0.0525 | 60963290.1056 | GS | apac | availability | 400.0000 | 1.0734 | 0.9831 | -0.0169 | -0.0497 | 802.7370 | 1.0000 | JP | 100 | -74889.2569 | 74889.2569 | -2475.6779 | 2475.6779 | -1 | 3724.6973 | 0.0497 | -80387.0137 | -2657.4219 | 123.1305 | -400 | -2475.6779 |
| 229 | @SUMIT20 | -153606.5687 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 29.4588 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0302 | 0 | -15800 | -15800 | 9.7219 | 1413.4966 | 407100.0000 | 3.9704 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 295020 | 0.0775 | 2868165.1832 | GS | apac | availability | 0.0000 | 1.3699 | 1.2493 | 0.2493 | -0.0823 | 318.4128 | 1.0000 | JP | 100 | -153606.5687 | 153606.5687 | 0.0000 | 0.0000 | 0 | 12635.0432 | 0.0823 | -210426.6965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @CASTR8 | 394761.3955 | 0.0039 | 0.0100 | 10.8154 | 0.0000 | -0.0000 | 0.0039 | 0.0038 | -0.0002 | 1.0000 | 0.0000 | -7845 | 160564 | 152719 | 2.4586 | 211.7000 | 791078.0000 | 1.9486 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3359 | 0.4201 | -0.5799 | 0.0097 | 1191.6058 | 1.0000 | IN | 1 | 375473.7398 | 375473.7398 | -19287.6557 | 19287.6557 | -1 | 3623.5730 | 0.0097 | 126112.9940 | -6478.2800 | -186.1388 | 0 | 0.0000 |
| 231 | @INFOR28 | 99834.4028 | 0.0010 | 0.0030 | 0.8206 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2356 | 0 | 2100 | 2100 | 47.5402 | 6876.9727 | 104400.0000 | 4.9538 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 3756740 | 0.0050 | 178596140.2056 | GS | apac | availability | 0.0000 | 0.4495 | 0.6472 | -0.3528 | 0.0496 | 1177.5393 | 0.9917 | JP | 100 | 99834.4028 | 99834.4028 | 0.0000 | 0.0000 | 0 | 4949.1151 | 0.0496 | 44878.6506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @SKYPE4 | 420799.6964 | 0.0042 | 0.0030 | 3.4586 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.3431 | 0 | 43100 | 43100 | 9.7633 | 1410.6873 | 800500.0000 | 7.7917 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 29952570 | 0.0050 | 292436945.7669 | GS | apac | availability | 0.0000 | 0.8103 | 0.7705 | -0.2295 | 0.0716 | 1714.7534 | 0.9430 | JP | 100 | 420799.6964 | 420799.6964 | 0.0000 | 0.0000 | 0 | 30134.3535 | 0.0716 | 340955.9370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @ITOEN1 | -412243.1519 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6472 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2766 | 0 | -18800 | -18800 | 21.9278 | 3178.9983 | 192000.0000 | 4.2115 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 6888675 | 0.0050 | 151053675.2225 | GS | apac | availability | 0.0000 | 0.2486 | 0.4433 | -0.5567 | -0.0086 | 1382.7065 | 1.0000 | JP | 100 | -412243.1519 | 412243.1519 | 0.0000 | 0.0000 | 0 | 3563.2897 | 0.0086 | -102501.0433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @JINCO1 | -234113.0201 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2070 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2736 | 0 | -3900 | -3900 | 60.0290 | 8701.8790 | 105900.0000 | 6.3584 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1229060 | 0.0050 | 73779217.5533 | GS | apac | availability | 0.0000 | 0.3366 | 0.4576 | -0.5424 | 0.0016 | 1367.5202 | 1.0000 | JP | 100 | -234113.0201 | 234113.0201 | 0.0000 | 0.0000 | 0 | -384.6818 | 0.0016 | -78813.3588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @LUXNE1 | -534158.8242 | -0.0053 | 0.0047 | -0.0000 | 0.1404 | 205.4690 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0407 | 0 | -87000 | -87000 | 6.1398 | 184.3520 | 15631000.0000 | 97.7479 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 575018 | 0.1350 | 3530470.5604 | GS | apac | availability | 0.0000 | 1.3564 | 1.3371 | 0.3371 | -0.0325 | 709.0722 | 1.0000 | TW | 1000 | -534158.8242 | 534158.8242 | 0.0000 | 0.0000 | 0 | 17346.2640 | 0.0325 | -724548.1487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @OJIPA2 | -855041.8739 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7129 | -0.0086 | -0.0085 | 0.0001 | 1.0000 | 0.9382 | 1700 | -175700 | -174000 | 4.8665 | 705.5994 | 4086600.0000 | 19.8958 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 141545750 | 0.0050 | 688830639.2899 | GS | apac | availability | 0.0000 | 0.3794 | 0.5287 | -0.4713 | -0.0156 | 4689.6527 | 1.0000 | JP | 100 | -846768.8450 | 846768.8450 | 8273.0289 | 8273.0289 | 1 | 13196.5991 | 0.0156 | -321234.6928 | 3138.4999 | -128.9323 | 0 | 0.0000 |
| 237 | @REALE5 | 727090.2919 | 0.0073 | 0.0035 | 6.9721 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 4799 | 4799 | 151.5087 | 233.9253 | 142070.0000 | 21.5650 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 8868557 | 0.0050 | 1343663616.9496 | GS | apac | availability | 0.0000 | 0.2586 | 0.4688 | -0.5312 | 0.0420 | 7806.5923 | 1.0000 | AU | 1 | 727090.2919 | 727090.2919 | 0.0000 | 0.0000 | 0 | 30535.4774 | 0.0420 | 188047.4318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @SREHL1 | -428572.4143 | -0.0043 | 0.0030 | -0.0000 | 0.0075 | 8.8063 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0599 | 0 | -17900 | -17900 | 23.9426 | 3462.5613 | 175100.0000 | 4.1834 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1325560 | 0.0075 | 31737343.5452 | GS | apac | availability | 0.0000 | 0.8807 | 0.8917 | -0.1083 | -0.0792 | 299.2828 | 0.9919 | JP | 100 | -428572.4143 | 428572.4143 | 0.0000 | 0.0000 | 0 | 33948.4042 | 0.0792 | -377438.6352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @ADATA1 | -1460620.8666 | -0.0146 | 0.0047 | -0.0000 | 0.0600 | 240.1021 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.1617 | 0 | -449000 | -449000 | 3.2531 | 95.9787 | 6080000.0000 | 19.7948 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 4518750 | 0.0750 | 14699733.9446 | GS | apac | availability | 0.0000 | 0.9917 | 1.0675 | 0.0675 | -0.1120 | 1059.8338 | 1.0000 | TW | 1000 | -1460620.8666 | 1460620.8666 | 0.0000 | 0.0000 | 0 | 163547.1648 | 0.1120 | -1448513.0367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @FORTU25 | -96166.9059 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 33.5925 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1797 | 0 | -5000 | -5000 | 19.2334 | 569.7566 | 2923111.0000 | 56.4946 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 929231 | 0.1300 | 17872254.0193 | GS | apac | availability | 0.0000 | 1.2146 | 1.1778 | 0.1778 | -0.0003 | 5026.0582 | 1.0000 | TW | 1000 | -96166.9059 | 96166.9059 | 0.0000 | 0.0000 | 0 | 25.2707 | 0.0003 | -116802.0891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @ENCHE1 | -90492.0982 | -0.0009 | 0.0047 | -0.0000 | 0.0900 | 22.3131 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0048 | -132 | -2003 | -2135 | 45.1783 | 61516.8790 | 176350.0000 | 7.9824 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 8587 | 0.1075 | 387945.9047 | GS | apac | availability | 132.0000 | 0.8334 | 0.8630 | -0.1370 | -0.2614 | 890.4956 | 1.0000 | KR | 1 | -96455.6314 | 96455.6314 | -5963.5332 | 5963.5332 | -1 | 25209.9248 | 0.2614 | -80385.2993 | -4969.9576 | 1558.6464 | -132 | -5963.5332 |
| 242 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -482200 | -482200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 114170631 | 0.0050 | 188206933.4038 | GS | apac | availability | 0.0000 | 0.3212 | 0.5802 | -0.4198 | 0.0448 | 5811.8743 | 0.9434 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0 | -35621.8245 | 0.0448 | -255293.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @FUJIT27 | -92955.2198 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2734 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 4000 | -4000 | 0 | 23.2388 | 3368.1097 | 3509500.0000 | 81.5592 | 6702.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 410014809 | 0.0050 | 9528254168.9919 | GS | apac | availability | 0.0000 | 0.6447 | 0.7653 | -0.2347 | 0.0726 | 48130.0853 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 92955.2198 | 92955.2198 | 1 | 0.0000 | 0.0726 | 0.0000 | 59927.7625 | 6751.8339 | 0 | 0.0000 |
| 244 | @LUNIT1 | -373536.9025 | -0.0037 | 0.0047 | -0.0000 | 0.0525 | 53.7279 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0223 | -18 | -9633 | -9651 | 38.7768 | 52657.4460 | 317833.0000 | 12.3146 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 47885 | 0.0575 | 1856827.0086 | GS | apac | availability | 18.0000 | 0.9095 | 0.9059 | -0.0941 | -0.2658 | 1130.3405 | 1.0000 | KR | 1 | -374234.8848 | 374234.8848 | -697.9824 | 697.9824 | -1 | 99488.2052 | 0.2658 | -340370.0585 | -634.8214 | 185.5546 | -18 | -697.9824 |
| 245 | @MEIJI9 | 898551.0246 | 0.0090 | 0.0030 | 7.3854 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | -0.0000 | 1.0000 | 1.0000 | -100 | 41500 | 41400 | 21.6518 | 3144.0218 | 921200.0000 | 19.9839 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 44578164 | 0.0050 | 965198914.1793 | GS | apac | availability | 0.0000 | -0.0881 | 0.1499 | -0.8501 | 0.0456 | 6110.1470 | 1.0000 | JP | 100 | 896385.8414 | 896385.8414 | -2165.1832 | 2165.1832 | -1 | 40880.8003 | 0.0456 | -78989.7082 | 190.7964 | -98.7459 | 0 | 0.0000 |
| 246 | @WHITE61 | -652429.9802 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.9374 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.5919 | 175 | -184488 | -184313 | 3.5364 | 5.4617 | 5703484.0000 | 20.2134 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 41456019 | 0.0050 | 146606552.4930 | GS | apac | availability | 0.0000 | 0.7725 | 0.7194 | -0.2806 | -0.0602 | 2958.5851 | 1.0000 | AU | 1 | -651811.1039 | 651811.1039 | 618.8763 | 618.8763 | 1 | 39217.9829 | 0.0602 | -503509.2864 | 478.0679 | -37.2364 | 0 | 0.0000 |
| 247 | @ALTEO5 | -367312.6744 | -0.0037 | 0.0047 | -0.0000 | 0.0150 | 15.0950 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 286.9630 | 393627.5700 | 325047.0000 | 94.1441 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 784152 | 0.0175 | 225022631.4495 | GS | apac | availability | 0.0000 | 0.7397 | 0.7444 | -0.2556 | -0.0585 | 15342.4690 | 1.0000 | KR | 1 | -367312.6744 | 367312.6744 | 0.0000 | 0.0000 | 0 | 21483.4529 | 0.0585 | -271694.3177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @JAPAN382 | -400827.9859 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4908 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.4002 | 0 | -14100 | -14100 | 28.4275 | 4096.2032 | 204600.0000 | 5.7827 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 22653278 | 0.0050 | 643976439.3845 | GS | apac | availability | 0.0000 | 0.4532 | 0.6014 | -0.3986 | -0.0325 | 2000.2479 | 0.9970 | JP | 100 | -400827.9859 | 400827.9859 | 0.0000 | 0.0000 | 0 | 13017.4751 | 0.0325 | -181665.9139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @SILIC73 | -393175.8426 | -0.0039 | 0.0047 | -0.0000 | 0.0550 | 59.2457 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0396 | 20 | -9508 | -9488 | 41.3521 | 55567.0430 | 1063961.0000 | 43.5015 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 86133 | 0.0675 | 3561781.1162 | GS | apac | availability | 0.0000 | 0.7680 | 0.8504 | -0.1496 | -0.1070 | 2529.5873 | 1.0000 | KR | 1 | -392348.8005 | 392348.8005 | 827.0422 | 827.0422 | 1 | 41965.5056 | 0.1070 | -301327.4947 | 635.1760 | -88.4602 | 0 | 0.0000 |
| 250 | @TWCOO1 | -564772.9630 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.7366 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8429 | 24.7789 | 11579372.0000 | 9.7328 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 337137963 | 0.0050 | 284188666.1218 | GS | apac | availability | 0.0000 | 0.4077 | 0.4881 | -0.5119 | 0.0306 | 12833.1674 | 1.0000 | TW | 1000 | -564772.9630 | 564772.9630 | 0.0000 | 0.0000 | 0 | -17266.6556 | 0.0306 | -230278.0631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @GUOTA36 | 113839.4846 | 0.0011 | 0.0037 | 1.1696 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.7248 | 13.0277 | 130868190.0000 | 217.1862 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 170168902 | 0.0125 | 293514244.0349 | GS | apac | availability | 0.0000 | 0.7682 | 0.9335 | -0.0665 | 0.1027 | 5260.7832 | 1.0000 | XH | 2000 | 113839.4846 | 113839.4846 | 0.0000 | 0.0000 | 0 | 11695.0815 | 0.1027 | 87453.9939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @MORIN6 | 332643.3451 | 0.0033 | 0.0030 | 2.7341 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.3951 | 0 | 15000 | 15000 | 22.1762 | 3210.1124 | 277000.0000 | 6.1354 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 10314977 | 0.0050 | 228747230.2353 | GS | apac | availability | 0.0000 | 0.2672 | 0.4063 | -0.5937 | 0.0175 | 1974.6837 | 1.0000 | JP | 100 | 332643.3451 | 332643.3451 | 0.0000 | 0.0000 | 0 | 5824.5467 | 0.0175 | 88872.0992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @NIPPO103 | 765352.6175 | 0.0077 | 0.0030 | 6.2906 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3714 | 0 | 128800 | 128800 | 5.9422 | 861.5918 | 763200.0000 | 4.5371 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 39230440 | 0.0050 | 233114285.2327 | GS | apac | availability | 0.0000 | 0.4305 | 0.5209 | -0.4791 | 0.0374 | 1856.5165 | 1.0000 | JP | 100 | 765352.6175 | 765352.6175 | 0.0000 | 0.0000 | 0 | 28639.2821 | 0.0374 | 329509.0148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @NIPPO99 | 129786.7936 | 0.0013 | 0.0030 | 1.0667 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.6771 | -300 | 3800 | 3500 | 34.1544 | 4938.9805 | 365300.0000 | 12.4488 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 18573191 | 0.0050 | 634356554.5436 | GS | apac | availability | 0.0000 | -0.0257 | 0.1957 | -0.8043 | 0.0318 | 3384.5323 | 1.0000 | JP | 100 | 119540.4678 | 119540.4678 | -10246.3258 | 10246.3258 | -1 | 3807.1610 | 0.0318 | -3070.5468 | 263.1897 | -326.3281 | 0 | 0.0000 |
| 255 | @TOYOS3 | 205009.3148 | 0.0021 | 0.0030 | 1.6850 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 1.0000 | -100 | 3200 | 3100 | 64.0654 | 9285.0860 | 336200.0000 | 21.5390 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 15432478 | 0.0050 | 988688044.0903 | GS | apac | availability | 0.0000 | 0.4528 | 0.5285 | -0.4715 | 0.0396 | 7103.6396 | 1.0000 | JP | 100 | 198602.7738 | 198602.7738 | -6406.5411 | 6406.5411 | -1 | 7866.2198 | 0.0396 | 89921.5793 | -2900.6961 | -253.7490 | 0 | 0.0000 |
| 256 | @DONGB3 | -170557.1740 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 52.5690 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0105 | 0 | -8119 | -8119 | 21.0072 | 28527.3010 | 369531.0000 | 7.7566 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 41760 | 0.1175 | 877259.2176 | GS | apac | availability | 0.0000 | -0.2578 | 0.0604 | -0.9396 | -0.2029 | 1109.9502 | 1.0000 | KR | 1 | -170557.1740 | 170557.1740 | 0.0000 | 0.0000 | 0 | 34600.4305 | 0.2029 | 43976.2309 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @ECOPR3 | -1057789.8652 | -0.0106 | 0.0047 | -0.0000 | 0.0900 | 260.8249 | -0.0106 | -0.0106 | -0.0000 | 1.0000 | 0.1555 | -63 | -29950 | -30013 | 35.3185 | 47890.1920 | 970352.0000 | 34.1930 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 410212 | 0.0900 | 14488083.3452 | GS | apac | availability | 63.0000 | 0.7801 | 0.8171 | -0.1829 | -0.2756 | 4795.4136 | 1.0000 | KR | 1 | -1060014.9324 | 1060014.9324 | -2225.0672 | 2225.0672 | -1 | 292093.2324 | 0.2756 | -826942.0484 | -1735.8261 | 613.1301 | -63 | -2225.0672 |
| 258 | @GMPKR1 | -53005.1614 | -0.0005 | 0.0047 | -0.0000 | 0.0425 | 6.1718 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0103 | 0 | -2082 | -2082 | 25.4588 | 34886.7930 | 973628.0000 | 24.9928 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 38430 | 0.0600 | 978380.5735 | GS | apac | availability | 0.0000 | 0.6050 | 0.6331 | -0.3669 | -0.0136 | 802.0085 | 1.0000 | KR | 1 | -53005.1614 | 53005.1614 | 0.0000 | 0.0000 | 0 | 720.9040 | 0.0136 | -32069.4734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @SOUTH493 | -772271.6454 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 10.5791 | -0.0077 | -0.0066 | 0.0011 | 1.0000 | 1.0000 | 58786 | -419066 | -360280 | 1.8428 | 2.8452 | 19014778.0000 | 35.1057 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 585838474 | 0.0050 | 1079606654.4484 | GS | apac | availability | 0.0000 | 1.2288 | 1.1061 | 0.1061 | -0.0110 | 8306.1736 | 1.0000 | AU | 1 | -663938.4450 | 663938.4450 | 108333.2004 | 108333.2004 | 1 | 7288.0115 | 0.0110 | -815822.4203 | 133115.7344 | -1189.1669 | 0 | 0.0000 |
| 260 | @TELIX1 | -517622.7898 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.0907 | -0.0052 | -0.0051 | 0.0001 | 1.0000 | 0.9932 | 703 | -32814 | -32111 | 15.7744 | 24.2559 | 1137705.0000 | 17.9067 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 20863150 | 0.0050 | 329104708.5949 | GS | apac | availability | 0.0000 | 0.6614 | 0.7584 | -0.2416 | -0.1244 | 4964.1535 | 1.0000 | AU | 1 | -506533.3518 | 506533.3518 | 11089.4381 | 11089.4381 | 1 | 63032.4636 | 0.1244 | -335030.7099 | 7334.7634 | -1379.9577 | 0 | 0.0000 |
| 261 | @VORON20 | -74062.9498 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 4.0582 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0031 | 0 | -932 | -932 | 79.4667 | 107736.9400 | 78827.0000 | 6.2489 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 2925 | 0.0350 | 232440.0518 | GS | apac | availability | 0.0000 | 1.1966 | 1.1599 | 0.1599 | -0.1531 | 1461.2691 | 1.0000 | KR | 1 | -74062.9498 | 74062.9498 | 0.0000 | 0.0000 | 0 | 11336.5847 | 0.1531 | -88624.2136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @ABLBI4 | -190793.1077 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.6816 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0917 | 0 | -3911 | -3911 | 48.7837 | 66679.6250 | 506140.0000 | 24.8328 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 184006 | 0.0375 | 8976496.1829 | GS | apac | availability | 0.0000 | -0.2315 | 0.1603 | -0.8397 | -0.2153 | 2367.3764 | 1.0000 | KR | 1 | -190793.1077 | 190793.1077 | 0.0000 | 0.0000 | 0 | 41073.2971 | 0.2153 | 44172.1554 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @CATHA15 | 271398.7375 | 0.0027 | 0.0037 | 2.7883 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2649 | 0 | 198000 | 198000 | 1.3707 | 10.7319 | 10616899.0000 | 14.5146 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 59169757 | 0.0125 | 81104027.0125 | GS | apac | availability | 0.0000 | 0.4850 | 0.5965 | -0.4035 | 0.1497 | 1323.9754 | 1.0000 | HK | 1000 | 271398.7375 | 271398.7375 | 0.0000 | 0.0000 | 0 | 40623.2213 | 0.1497 | 131618.0632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @HONGK87 | 29783.4398 | 0.0003 | 0.0037 | 0.3060 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8510 | 6.6917 | 20650036.0000 | 17.6030 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 1149097627 | 0.0050 | 977830855.6518 | GS | apac | availability | 0.0000 | 0.4324 | 0.5485 | -0.4515 | 0.1071 | 9209.6641 | 1.0000 | HK | 1000 | 29783.4398 | 29783.4398 | 0.0000 | 0.0000 | 0 | 3191.1826 | 0.1071 | 12877.1837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @KUKJE7 | -368394.7458 | -0.0037 | 0.0047 | -0.0000 | 0.0325 | 32.8023 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3617 | 0 | -10084 | -10084 | 36.5326 | 49606.3130 | 589723.0000 | 21.5252 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 979579 | 0.0475 | 35786568.4895 | GS | apac | availability | 0.0000 | -0.1255 | 0.1682 | -0.8318 | -0.1590 | 4801.3002 | 1.0000 | KR | 1 | -368394.7458 | 368394.7458 | 0.0000 | 0.0000 | 0 | 58585.0320 | 0.1590 | 46230.3941 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @NISSI10 | 188544.8147 | 0.0019 | 0.0030 | 1.5497 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9673 | 0 | 9400 | 9400 | 20.0580 | 2911.9527 | 875800.0000 | 17.5967 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 24918702 | 0.0050 | 499818303.4154 | GS | apac | availability | 0.0000 | 0.3161 | 0.4330 | -0.5670 | 0.0407 | 4834.8395 | 1.0000 | JP | 100 | 188544.8147 | 188544.8147 | 0.0000 | 0.0000 | 0 | 7681.2147 | 0.0407 | 59594.3951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @SBIOI2 | 336713.2684 | 0.0034 | 0.0037 | 3.4594 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.8535 | 22.4500 | 38556360.0000 | 110.2663 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 101214167 | 0.0050 | 288814855.7948 | GS | apac | availability | 0.0000 | 1.2710 | 1.2247 | 0.2247 | 0.1414 | 5477.3294 | 1.0000 | XH | 2000 | 336713.2684 | 336713.2684 | 0.0000 | 0.0000 | 0 | 47620.8385 | 0.1414 | 427970.8062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @SMOOR1 | 27577.0595 | 0.0003 | 0.0037 | 0.2833 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5860 | 0 | 12000 | 12000 | 2.2981 | 18.3352 | 24521493.0000 | 57.2747 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 25493181 | 0.0225 | 58585580.7448 | GS | apac | availability | 0.0000 | 2.2495 | 1.8664 | 0.8664 | 0.1567 | 9809.2851 | 1.0000 | XH | 2000 | 27577.0595 | 27577.0595 | 0.0000 | 0.0000 | 0 | 4320.0815 | 0.1567 | 62034.8702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @XINYI4 | 247643.2685 | 0.0025 | 0.0037 | 2.5443 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4220 | 0 | 810000 | 810000 | 0.3057 | 2.3737 | 59426122.0000 | 17.9694 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 186336812 | 0.0050 | 56969206.3836 | GS | apac | availability | 0.0000 | 2.2645 | 2.0164 | 1.0164 | 0.0672 | 2109.4376 | 1.0000 | XH | 2000 | 247643.2685 | 247643.2685 | 0.0000 | 0.0000 | 0 | 16629.2524 | 0.0672 | 560794.1931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @YIHAI1 | 274639.4765 | 0.0027 | 0.0037 | 2.8216 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3432 | 0 | 156000 | 156000 | 1.7605 | 13.8461 | 2700069.0000 | 4.7625 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 32573687 | 0.0050 | 57346284.2550 | GS | apac | availability | 0.0000 | 1.6423 | 1.4521 | 0.4521 | 0.1244 | 1715.6130 | 0.9999 | XH | 2000 | 274639.4765 | 274639.4765 | 0.0000 | 0.0000 | 0 | 34154.9344 | 0.1244 | 451029.9348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @BANKO20 | 361396.1827 | 0.0036 | 0.0037 | 3.7130 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.6064 | 4.7266 | 459008500.0000 | 276.3757 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 4294967295 | 0.0050 | 2604336888.0198 | GS | apac | availability | 0.0000 | 0.7928 | 0.8225 | -0.1775 | 0.1354 | 50705.9825 | 1.0000 | XH | 2000 | 361396.1827 | 361396.1827 | 0.0000 | 0.0000 | 0 | 48946.8139 | 0.1354 | 286517.6253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @CHINA1650 | 31829.2962 | 0.0003 | 0.0037 | 0.3270 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7032 | 0 | 62000 | 62000 | 0.5134 | 3.9925 | 15768520.0000 | 8.0198 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 222509378 | 0.0050 | 114230917.5982 | GS | apac | availability | 0.0000 | 0.9741 | 0.9565 | -0.0435 | 0.1149 | 3514.8358 | 0.9999 | XH | 2000 | 31829.2962 | 31829.2962 | 0.0000 | 0.0000 | 0 | 3658.0423 | 0.1149 | 31004.6056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @CHONG47 | 72978.3370 | 0.0007 | 0.0037 | 0.7498 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4369 | 0 | 84000 | 84000 | 0.8688 | 6.8157 | 18566520.0000 | 16.1202 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 194005683 | 0.0050 | 168550144.2596 | GS | apac | availability | 0.0000 | 0.6891 | 0.7631 | -0.2369 | 0.1176 | 2183.5614 | 1.0000 | XH | 2000 | 72978.3370 | 72978.3370 | 0.0000 | 0.0000 | 0 | 8578.9376 | 0.1176 | 50292.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @CSCFI1 | 33752.8645 | 0.0003 | 0.0037 | 0.3468 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2306 | 0 | 24000 | 24000 | 1.4064 | 10.7280 | 53611500.0000 | 73.2668 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 41401428 | 0.0525 | 58225699.5961 | GS | apac | availability | 0.0000 | 2.8135 | 2.3694 | 1.3694 | 0.1791 | 1152.7535 | 1.0000 | XH | 2000 | 33752.8645 | 33752.8645 | 0.0000 | 0.0000 | 0 | 6044.1483 | 0.1791 | 94964.1988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @HAIER7 | 29936.3042 | 0.0003 | 0.0037 | 0.3076 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9936 | 23.4877 | 17208137.0000 | 51.4878 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 362296256 | 0.0050 | 1084581093.2698 | GS | apac | availability | 0.0000 | 1.4313 | 1.3582 | 0.3582 | 0.1667 | 6928.7342 | 1.0000 | XH | 2000 | 29936.3042 | 29936.3042 | 0.0000 | 0.0000 | 0 | 4989.9632 | 0.1667 | 42847.2120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @HONHA4 | -571506.1834 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 7.8289 | -0.0057 | -0.0069 | -0.0012 | 1.0000 | 1.0000 | -22000 | -104000 | -126000 | 5.4953 | 161.2570 | 48758590.0000 | 266.7119 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 293082528 | 0.0050 | 1610562278.7737 | GS | apac | availability | 22000.0000 | 1.2306 | 1.2157 | 0.2157 | -0.0550 | 76338.3996 | 1.0000 | TW | 1000 | -692401.7222 | 692401.7222 | -120895.5388 | 120895.5388 | -1 | 38071.7366 | 0.0550 | -852063.5019 | -148772.9924 | 6647.4461 | -22000 | -120895.5388 |
| 277 | @KINGD3 | 103459.8673 | 0.0010 | 0.0037 | 1.0629 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.9159 | 15.0360 | 25430075.0000 | 48.7091 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 315358799 | 0.0050 | 604203324.2393 | GS | apac | availability | 0.0000 | 2.6266 | 2.2384 | 1.2384 | 0.1157 | 6800.5105 | 1.0000 | XH | 2000 | 103459.8673 | 103459.8673 | 0.0000 | 0.0000 | 0 | 11972.1463 | 0.1157 | 271745.1247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @LIONC3 | -192109.9841 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6316 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5813 | 0 | -18500 | -18500 | 10.3843 | 1505.6189 | 1417700.0000 | 14.7279 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 31588321 | 0.0050 | 328023343.0277 | GS | apac | availability | 0.0000 | 0.1713 | 0.3345 | -0.6655 | 0.0344 | 2905.3545 | 1.0000 | JP | 100 | -192109.9841 | 192109.9841 | 0.0000 | 0.0000 | 0 | -6605.4599 | 0.0344 | -32899.4694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @MISUM3 | 26247.1538 | 0.0003 | 0.0030 | 0.2157 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.7485 | -1100 | 2000 | 900 | 13.1236 | 1903.7164 | 972800.0000 | 12.7781 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 70940428 | 0.0050 | 930992162.1196 | GS | apac | availability | 0.0000 | 0.9241 | 0.9624 | -0.0376 | 0.0152 | 3741.3834 | 1.0000 | JP | 100 | 11811.2192 | 11811.2192 | -14435.9346 | 14435.9346 | -1 | 179.8003 | 0.0152 | 10914.8448 | -13340.3658 | -219.7559 | 0 | 0.0000 |
| 280 | @PEPTR1 | -58696.4476 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.8142 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0341 | 0 | -392 | -392 | 149.7358 | 202978.6900 | 142004.0000 | 21.2086 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 22364 | 0.0275 | 3348692.2322 | GS | apac | availability | 0.0000 | 0.1278 | 0.4114 | -0.5886 | -0.1773 | 3488.4482 | 1.0000 | KR | 1 | -58696.4476 | 58696.4476 | 0.0000 | 0.0000 | 0 | 10406.3093 | 0.1773 | -7499.0750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @PHARM126 | -73539.0584 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 5.5406 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1799 | 0 | -208 | -208 | 353.5532 | 479895.8200 | 100104.0000 | 35.3476 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 50647 | 0.0325 | 17906407.1559 | GS | apac | availability | 0.0000 | 0.3873 | 0.5101 | -0.4899 | -0.0562 | 3715.7023 | 1.0000 | KR | 1 | -73539.0584 | 73539.0584 | 0.0000 | 0.0000 | 0 | 4135.3357 | 0.0562 | -28478.5902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @SHENG24 | 27057.3258 | 0.0003 | 0.0037 | 0.2780 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1240 | 0 | 18000 | 18000 | 1.5032 | 11.7584 | 7409000.0000 | 11.0978 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 8245606 | 0.0600 | 12394669.3105 | GS | apac | availability | 0.0000 | 0.7500 | 0.8113 | -0.1887 | 0.1095 | 1514.0317 | 0.9991 | XH | 2000 | 27057.3258 | 27057.3258 | 0.0000 | 0.0000 | 0 | 2962.1840 | 0.1095 | 20293.4449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @SOFTB31 | 1472028.9105 | 0.0147 | 0.0030 | 12.0989 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0001 | 1.0000 | 1.0000 | -4100 | 984500 | 980400 | 1.4952 | 217.5433 | 55330399.0000 | 83.0522 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 4294967295 | 0.0050 | 6421854776.9716 | GS | apac | availability | 0.0000 | 0.2207 | 0.3394 | -0.6606 | 0.0772 | 42885.2724 | 1.0000 | JP | 100 | 1465898.5717 | 1465898.5717 | -6130.3388 | 6130.3388 | -1 | 113191.6459 | 0.0772 | 323513.9658 | -1352.9246 | -473.3637 | 0 | 0.0000 |
| 284 | @TENCE1 | 1305732.4175 | 0.0131 | 0.0037 | 13.4151 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 65.2866 | 511.3860 | 17592461.0000 | 1146.0557 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 834679232 | 0.0050 | 54493386573.5854 | GS | apac | availability | 0.0000 | 1.2964 | 1.3003 | 0.3003 | 0.2079 | 455299.2961 | 1.0000 | XH | 2000 | 1305732.4175 | 1305732.4175 | 0.0000 | 0.0000 | 0 | 271486.7901 | 0.2079 | 1692768.7211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @XINAO1 | 323566.8625 | 0.0032 | 0.0037 | 3.3243 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0892 | 63.5788 | 2387276.0000 | 19.3350 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 105879003 | 0.0050 | 856473420.1160 | GS | apac | availability | 0.0000 | 1.1637 | 1.0939 | 0.0939 | 0.1338 | 6039.4703 | 1.0000 | XH | 2000 | 323566.8625 | 323566.8625 | 0.0000 | 0.0000 | 0 | 43291.8436 | 0.1338 | 376544.1238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @YGENT1 | -167333.2916 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.4612 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0583 | 0 | -2480 | -2480 | 67.4731 | 91662.9380 | 160723.0000 | 10.8401 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 83918 | 0.0350 | 5662207.7272 | GS | apac | availability | 0.0000 | 0.7796 | 0.8322 | -0.1678 | -0.0854 | 1147.6402 | 1.0000 | KR | 1 | -167333.2916 | 167333.2916 | 0.0000 | 0.0000 | 0 | 14288.7101 | 0.0854 | -130446.0309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @AICHI5 | -93721.1067 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2839 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1412 | 0 | -1700 | -1700 | 55.1301 | 7986.4258 | 70500.0000 | 3.8849 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 595261 | 0.0050 | 32816776.3058 | GS | apac | availability | 0.0000 | 0.8969 | 0.9176 | -0.0824 | -0.0280 | 705.8388 | 0.4684 | JP | 100 | -93721.1067 | 93721.1067 | 0.0000 | 0.0000 | 0 | 2624.7114 | 0.0280 | -84057.3783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @COCAC27 | -633182.9159 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6737 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5034 | 0 | -39200 | -39200 | 16.1526 | 2343.2571 | 724400.0000 | 11.7122 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 20922004 | 0.0050 | 337945293.3416 | GS | apac | availability | 0.0000 | 0.2613 | 0.4447 | -0.5553 | 0.0027 | 2516.2286 | 1.0000 | JP | 100 | -633182.9159 | 633182.9159 | 0.0000 | 0.0000 | 0 | -1702.1917 | 0.0027 | -165474.7109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @ELEME36 | -100172.4971 | -0.0010 | 0.0030 | -0.0000 | 0.1475 | 40.4807 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 0.0336 | 700 | -14000 | -13300 | 7.1552 | 1068.9148 | 2233300.0000 | 16.4715 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 523074 | 0.1575 | 3742687.7665 | GS | apac | availability | 0.0000 | 1.3515 | 1.2753 | 0.2753 | -0.0615 | 167.7312 | 1.0000 | JP | 100 | -95163.8722 | 95163.8722 | 5008.6249 | 5008.6249 | 1 | 5854.9924 | 0.0615 | -128617.0201 | 6769.3168 | -308.1575 | 0 | 0.0000 |
| 290 | @NIHON32 | -826927.4822 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3278 | -0.0083 | -0.0083 | -0.0001 | 1.0000 | 0.4052 | -600 | -69800 | -70400 | 11.8471 | 1716.2959 | 572400.0000 | 6.7785 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 30709353 | 0.0050 | 363816732.9124 | GS | apac | availability | 600.0000 | 0.8075 | 0.8509 | -0.1491 | -0.0589 | 2025.4032 | 1.0000 | JP | 100 | -834035.7414 | 834035.7414 | -7108.2592 | 7108.2592 | -1 | 49142.9960 | 0.0589 | -673471.9138 | -5739.8174 | 418.8324 | -600 | -7108.2592 |
| 291 | @NIPPO141 | -1410012.4198 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 19.3152 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.4230 | 0 | -59700 | -59700 | 23.6183 | 3429.9119 | 420700.0000 | 9.9563 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 11349006 | 0.0050 | 268044211.2606 | GS | apac | availability | 0.0000 | 0.6938 | 0.8738 | -0.1262 | -0.0445 | 2114.3867 | 1.0000 | JP | 100 | -1410012.4198 | 1410012.4198 | 0.0000 | 0.0000 | 0 | 62779.1556 | 0.0445 | -978219.3002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @RAINB29 | -51268.8880 | -0.0005 | 0.0047 | -0.0000 | 0.0375 | 5.2674 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0244 | 0 | -235 | -235 | 218.1655 | 301169.3800 | 295061.0000 | 65.3859 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 10960 | 0.0675 | 2391093.6683 | GS | apac | availability | 0.0000 | 0.8897 | 0.9661 | -0.0339 | -0.1675 | 3597.5228 | 1.0000 | KR | 1 | -51268.8880 | 51268.8880 | 0.0000 | 0.0000 | 0 | 8588.1934 | 0.1675 | -45613.9884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @SAPPO6 | -1047940.3850 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.3553 | -0.0105 | -0.0106 | -0.0001 | 1.0000 | 0.8098 | -200 | -20400 | -20600 | 51.3696 | 7362.2852 | 311400.0000 | 15.8188 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9954031 | 0.0050 | 511334856.7929 | GS | apac | availability | 200.0000 | 0.1796 | 0.3849 | -0.6151 | -0.0542 | 4047.6337 | 1.0000 | JP | 100 | -1058214.3104 | 1058214.3104 | -10273.9253 | 10273.9253 | -1 | 57321.8701 | 0.0542 | -190072.9104 | -1845.3681 | 556.5230 | -200 | -10273.9253 |
| 294 | @SEVEN19 | -974720.5717 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 13.3523 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -27193 | -27193 | 35.8445 | 55.0919 | 447502.0000 | 15.9975 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 31484699 | 0.0050 | 1128554547.4596 | GS | apac | availability | 0.0000 | 0.5889 | 0.6961 | -0.3039 | -0.0893 | 7148.4444 | 1.0000 | AU | 1 | -974720.5717 | 974720.5717 | 0.0000 | 0.0000 | 0 | 87067.4445 | 0.0893 | -574039.3740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @SIMMT2 | -256842.5046 | -0.0026 | 0.0047 | -0.0000 | 0.0727 | 51.1852 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -14484 | -14484 | 17.7328 | 24387.2080 | 435283.0000 | 7.8108 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0305 | 1.0466 | 0.0466 | -0.2782 | 378.4592 | 0.8848 | KR | 1 | -256842.5046 | 256842.5046 | 0.0000 | 0.0000 | 0 | 71458.0069 | 0.2782 | -264676.0973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @ADVAN60 | 147506.8043 | 0.0015 | 0.0047 | 1.9196 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.3467 | 335.4212 | 1102244.0000 | 12.5412 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 15398487 | 0.0050 | 174721662.1569 | GS | apac | availability | 0.0000 | 0.5838 | 0.7196 | -0.2804 | 0.0723 | 6275.4723 | 1.0000 | TW | 1000 | 147506.8043 | 147506.8043 | 0.0000 | 0.0000 | 0 | 10662.4512 | 0.0723 | 86109.0495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @COMFO3 | 1392093.9751 | 0.0139 | 0.0040 | 15.2558 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4812 | 0 | 1254600 | 1254600 | 1.1096 | 1.4245 | 8057000.0000 | 8.9683 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 141240659 | 0.0050 | 156719488.6314 | GS | apac | availability | 0.0000 | 0.2430 | 0.3527 | -0.6473 | 0.0924 | 2404.9826 | 1.0000 | SG | 100 | 1392093.9751 | 1392093.9751 | 0.0000 | 0.0000 | 0 | 128669.8464 | 0.0924 | 338317.7945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @COMPA38 | 108476.9636 | 0.0011 | 0.0047 | 1.4117 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8464 | 0 | 113000 | 113000 | 0.9600 | 28.3390 | 26389235.0000 | 25.3679 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 133168563 | 0.0050 | 127838242.0939 | GS | apac | availability | 0.0000 | 0.8905 | 0.9344 | -0.0656 | 0.0680 | 4230.7407 | 1.0000 | TW | 1000 | 108476.9636 | 108476.9636 | 0.0000 | 0.0000 | 0 | 7373.1839 | 0.0680 | 96603.8947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @HOUSE8 | -434804.2337 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9562 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4057 | 0 | -23146 | -23146 | 18.7853 | 28.8842 | 306746.0000 | 5.7492 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 8786390 | 0.0050 | 165054850.5371 | GS | apac | availability | 0.0000 | 0.6743 | 0.7266 | -0.2734 | -0.0451 | 2028.0005 | 0.9996 | AU | 1 | -434804.2337 | 434804.2337 | 0.0000 | 0.0000 | 0 | 19604.3299 | 0.0451 | -293175.5314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @LITEO8 | 37143.8314 | 0.0004 | 0.0047 | 0.4834 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.7144 | 109.4922 | 5287121.0000 | 19.6370 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 65126739 | 0.0050 | 241905661.0625 | GS | apac | availability | 0.0000 | 0.9350 | 0.9643 | -0.0357 | 0.0876 | 8696.0349 | 1.0000 | TW | 1000 | 37143.8314 | 37143.8314 | 0.0000 | 0.0000 | 0 | 3254.6779 | 0.0876 | 34730.8789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @MACQU55 | -458410.9493 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2796 | -0.0046 | -0.0022 | 0.0024 | 1.0000 | 1.0000 | 10640 | -20283 | -9643 | 22.6007 | 34.8929 | 2534594.0000 | 57.3872 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 372625814 | 0.0050 | 8421621708.8575 | GS | apac | availability | 0.0000 | 0.5801 | 0.5634 | -0.4366 | -0.0421 | 45905.5402 | 1.0000 | AU | 1 | -217939.0023 | 217939.0023 | 240471.9470 | 240471.9470 | 1 | 9165.0611 | 0.0421 | -126424.1748 | 139495.3044 | -10112.6465 | 0 | 0.0000 |
| 302 | @NOMUR64 | -745841.4407 | -0.0075 | 0.0030 | -0.0000 | 0.0600 | 122.6041 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0819 | 0 | -43100 | -43100 | 17.3049 | 2501.2356 | 1423000.0000 | 24.5585 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 429772 | 0.0675 | 7437163.9826 | GS | apac | availability | 0.0000 | 1.2046 | 1.1713 | 0.1713 | -0.1934 | 625.4187 | 1.0000 | JP | 100 | -745841.4407 | 745841.4407 | 0.0000 | 0.0000 | 0 | 144259.2445 | 0.1934 | -898417.5743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @ASIAV1 | 126356.8692 | 0.0013 | 0.0047 | 1.6444 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 25.2714 | 747.4229 | 7176762.0000 | 181.9565 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 11357302 | 0.0400 | 287014624.7645 | GS | apac | availability | 0.0000 | 1.3599 | 1.2619 | 0.2619 | 0.0928 | 8632.3753 | 1.0000 | TW | 1000 | 126356.8692 | 126356.8692 | 0.0000 | 0.0000 | 0 | 11722.6070 | 0.0928 | 171830.1882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @COLES10 | 1392164.2378 | 0.0139 | 0.0035 | 13.3495 | 0.0000 | -0.0000 | 0.0139 | 0.0152 | 0.0013 | 1.0000 | 1.0000 | 9262 | 100963 | 110225 | 13.7889 | 21.2201 | 2548046.0000 | 35.0851 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 206033026 | 0.0050 | 2840959664.4500 | GS | apac | availability | 0.0000 | -0.1586 | 0.0461 | -0.9539 | 0.0683 | 18495.0677 | 1.0000 | AU | 1 | 1519876.6193 | 1519876.6193 | 127712.3815 | 127712.3815 | 1 | 103867.1733 | 0.0683 | -241062.5786 | -20256.0363 | 8727.7637 | 0 | 0.0000 |
| 305 | @LARGA1 | 2486940.6359 | 0.0249 | 0.0047 | 32.3643 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.2239 | 2375.3799 | 505384.0000 | 40.7218 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 3625921 | 0.0100 | 290885492.8271 | GS | apac | availability | 0.0000 | 0.8977 | 0.9375 | -0.0625 | 0.1369 | 9208.3096 | 1.0000 | TW | 1000 | 2486940.6359 | 2486940.6359 | 0.0000 | 0.0000 | 0 | 340347.9533 | 0.1369 | 2232577.9900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @ORACL6 | 215110.7431 | 0.0022 | 0.0030 | 1.7680 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.7976 | 0 | 1800 | 1800 | 119.5060 | 17306.7270 | 98700.0000 | 11.7862 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 8046739 | 0.0050 | 961633336.6453 | GS | apac | availability | 0.0000 | 0.3763 | 0.5849 | -0.4151 | 0.0854 | 3986.6190 | 1.0000 | JP | 100 | 215110.7431 | 215110.7431 | 0.0000 | 0.0000 | 0 | 18370.4219 | 0.0854 | 80953.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @TOSTE1 | -522459.4632 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1570 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.6407 | 0 | -46900 | -46900 | 11.1399 | 1611.2090 | 1136700.0000 | 12.6369 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 33119227 | 0.0050 | 368943572.7006 | GS | apac | availability | 0.0000 | 0.4293 | 0.5479 | -0.4521 | -0.0237 | 3202.6026 | 1.0000 | JP | 100 | -522459.4632 | 522459.4632 | 0.0000 | 0.0000 | 0 | 12356.1915 | 0.0237 | -224315.6720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @NOVAT3 | 834803.3697 | 0.0083 | 0.0047 | 10.8639 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 18.1479 | 536.2337 | 2397194.0000 | 43.6044 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 6553800 | 0.0400 | 118937702.7053 | GS | apac | availability | 0.0000 | 0.6764 | 0.8149 | -0.1851 | 0.0718 | 11043.2029 | 1.0000 | TW | 1000 | 834803.3697 | 834803.3697 | 0.0000 | 0.0000 | 0 | 59972.0408 | 0.0718 | 564627.1587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @CHINA229 | 956168.1041 | 0.0096 | 0.0037 | 9.8236 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4392 | 0 | 512000 | 512000 | 1.8675 | 14.6720 | 2320060.0000 | 4.3363 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 206909406 | 0.0050 | 386406590.7513 | GS | apac | availability | 0.0000 | 0.7061 | 0.7361 | -0.2639 | 0.2429 | 2195.1576 | 1.0000 | HK | 2000 | 956168.1041 | 956168.1041 | 0.0000 | 0.0000 | 0 | 232280.8411 | 0.2429 | 675168.2204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @COSMO23 | 327222.7972 | 0.0033 | 0.0030 | 2.6895 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0001 | 1.0000 | 0.5336 | 100 | 5300 | 5400 | 61.7402 | 8959.5977 | 247100.0000 | 15.2758 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 7990484 | 0.0050 | 493333684.0682 | GS | apac | availability | 0.0000 | -0.0564 | 0.1571 | -0.8429 | 0.0799 | 2667.2278 | 1.0000 | JP | 100 | 333396.8123 | 333396.8123 | 6174.0150 | 6174.0150 | 1 | 26646.2904 | 0.0799 | -18809.9878 | -348.3331 | 493.4498 | 0 | 0.0000 |
| 311 | @DAIKI6 | -80238.0460 | -0.0008 | 0.0030 | -0.0000 | 0.1775 | 39.0199 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2244 | 0 | -7300 | -7300 | 10.9915 | 1403.6409 | 87057625.0000 | 843.1494 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 2033793 | 0.1850 | 22354462.4922 | GS | apac | availability | 0.0000 | 1.2222 | 1.0906 | 0.0906 | -0.0610 | 6764.5232 | 1.0000 | JP | 100 | -80238.0460 | 80238.0460 | 0.0000 | 0.0000 | 0 | 4895.6878 | 0.0610 | -98067.3664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @KAELC1 | -153656.1922 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 30.5208 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0115 | 0 | -3320 | -3320 | 46.2820 | 62005.9770 | 338356.0000 | 15.4372 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 21448 | 0.0800 | 992656.0275 | GS | apac | availability | 0.0000 | 1.1942 | 1.1612 | 0.1612 | -0.2391 | 1456.4296 | 0.9999 | KR | 1 | -153656.1922 | 153656.1922 | 0.0000 | 0.0000 | 0 | 36737.0924 | 0.2391 | -183497.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @TAIWA91 | 1379240.3500 | 0.0138 | 0.0047 | 17.9490 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 36.2958 | 1064.3050 | 44519172.0000 | 1607.2586 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7177 | 0.8399 | -0.1601 | 0.1124 | 941244.9923 | 1.0000 | TW | 1000 | 1379240.3500 | 1379240.3500 | 0.0000 | 0.0000 | 0 | 155068.4381 | 0.1124 | 989882.7432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @TOKIM1 | -291782.2397 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9970 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0966 | 0 | -9600 | -9600 | 30.3940 | 4404.3165 | 217400.0000 | 6.6066 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 579423 | 0.0050 | 17610972.9870 | GS | apac | availability | 0.0000 | 1.4912 | 1.3689 | 0.3689 | -0.0940 | 482.6895 | 1.0000 | JP | 100 | -291782.2397 | 291782.2397 | 0.0000 | 0.0000 | 0 | 27430.1357 | 0.0940 | -435118.7952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @SUGIP2 | 523852.8945 | 0.0052 | 0.0030 | 4.3056 | 0.0000 | -0.0000 | 0.0052 | 0.0054 | 0.0002 | 1.0000 | 0.5355 | 700 | 23800 | 24500 | 22.0106 | 3192.7862 | 403900.0000 | 8.8979 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 24418858 | 0.0050 | 537474346.3741 | GS | apac | availability | 0.0000 | 0.3238 | 0.4237 | -0.5763 | 0.0861 | 2676.3864 | 1.0000 | JP | 100 | 539260.3326 | 539260.3326 | 15407.4381 | 15407.4381 | 1 | 46454.4019 | 0.0861 | 174630.3969 | 4989.4399 | 1327.2686 | 0 | 0.0000 |
| 316 | @CHUNG26 | 3504003.1891 | 0.0350 | 0.0047 | 45.6000 | 0.0000 | -0.0000 | 0.0351 | 0.0351 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6472 | 136.6575 | 7233406.0000 | 33.5312 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 70351268 | 0.0050 | 326937755.2154 | GS | apac | availability | 0.0000 | 0.1196 | 0.2811 | -0.7189 | 0.0983 | 36050.5470 | 1.0000 | TW | 1000 | 3504003.1891 | 3504003.1891 | 0.0000 | 0.0000 | 0 | 344313.5738 | 0.0983 | 418967.0092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @GIINN1 | -42170.7252 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 8.0875 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0061 | 0 | -2623 | -2623 | 16.0773 | 21993.4810 | 729738.0000 | 11.8092 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 35068 | 0.0700 | 563798.3191 | GS | apac | availability | 0.0000 | 0.8597 | 0.9209 | -0.0791 | -0.1859 | 993.6320 | 0.9997 | KR | 1 | -42170.7252 | 42170.7252 | 0.0000 | 0.0000 | 0 | 7839.2097 | 0.1859 | -36253.8633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @INTLG6 | 916960.7757 | 0.0092 | 0.0047 | 11.9331 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.8059 | 0 | 31000 | 31000 | 29.5794 | 871.1028 | 1050000.0000 | 31.0264 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 2723673 | 0.0225 | 80564558.2856 | GS | apac | availability | 0.0000 | 0.8800 | 0.8564 | -0.1436 | 0.2015 | 8335.5118 | 1.0000 | TW | 1000 | 916960.7757 | 916960.7757 | 0.0000 | 0.0000 | 0 | 184760.2479 | 0.2015 | 806946.7691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @OLIXP1 | -17726.1477 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.0066 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0040 | 0 | -613 | -613 | 28.9170 | 38666.7430 | 281573.0000 | 8.0111 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 13322 | 0.0850 | 385232.8532 | GS | apac | availability | 0.0000 | 0.1495 | 0.4237 | -0.5763 | -0.1981 | 571.8438 | 1.0000 | KR | 1 | -17726.1477 | 17726.1477 | 0.0000 | 0.0000 | 0 | 3510.7335 | 0.1981 | -2649.2040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @SALTL1 | -32044.7197 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.3404 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 0.0003 | 169 | -811 | -642 | 39.5126 | 53205.1760 | 614509.0000 | 24.0571 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2601 | 0.4950 | -0.5050 | -0.2117 | 450.5514 | 0.8659 | KR | 1 | -25367.0901 | 25367.0901 | 6677.6296 | 6677.6296 | 1 | 5369.2589 | 0.2117 | -6598.7107 | 1737.0438 | -1413.4030 | 0 | 0.0000 |
| 321 | @TAKEU1 | -37217.9673 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5098 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2706 | 0 | -1200 | -1200 | 31.0150 | 4486.7930 | 95400.0000 | 2.9534 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 4596364 | 0.0050 | 142556104.1882 | GS | apac | availability | 0.0000 | 1.0185 | 1.0395 | 0.0395 | -0.0442 | 1352.5354 | 1.0000 | JP | 100 | -37217.9673 | 37217.9673 | 0.0000 | 0.0000 | 0 | 1644.6690 | 0.0442 | -37906.2375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @VISER1 | 45488.4729 | 0.0005 | 0.0047 | 0.5920 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1079 | 0 | 6000 | 6000 | 7.5814 | 223.6440 | 1220021.0000 | 9.2554 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 1423157 | 0.0450 | 10789539.7781 | GS | apac | availability | 0.0000 | 0.9600 | 1.0288 | 0.0288 | 0.0557 | 794.4128 | 1.0000 | TW | 1000 | 45488.4729 | 45488.4729 | 0.0000 | 0.0000 | 0 | 2534.3347 | 0.0557 | 43669.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @APEXD4 | 56377.2125 | 0.0006 | 0.0047 | 0.7337 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0366 | 0 | 2000 | 2000 | 28.1886 | 839.2915 | 992311.0000 | 28.2510 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 129690 | 0.1325 | 3655780.3468 | GS | apac | availability | 0.0000 | 0.9263 | 0.9886 | -0.0114 | 0.1153 | 1288.1549 | 1.0000 | TW | 1000 | 56377.2125 | 56377.2125 | 0.0000 | 0.0000 | 0 | 6499.1283 | 0.1153 | 52222.3705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @MICRO63 | 43504.0765 | 0.0004 | 0.0047 | 0.5661 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8170 | 0 | 9000 | 9000 | 4.8338 | 143.4656 | 4851504.0000 | 23.6100 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 30177759 | 0.0125 | 145872837.2114 | GS | apac | availability | 0.0000 | 0.7855 | 0.8612 | -0.1388 | 0.0246 | 4083.8541 | 1.0000 | TW | 1000 | 43504.0765 | 43504.0765 | 0.0000 | 0.0000 | 0 | 1069.3635 | 0.0246 | 34170.3097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @DAEWO6 | -390689.1240 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.7874 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7513 | 0 | -6436 | -6436 | 60.7037 | 84317.6880 | 3391991.0000 | 210.4431 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 1230840 | 0.0350 | 74716563.3072 | GS | apac | availability | 0.0000 | 0.6091 | 0.7264 | -0.2736 | -0.1023 | 7998.1828 | 1.0000 | KR | 1 | -390689.1240 | 390689.1240 | 0.0000 | 0.0000 | 0 | 39982.7609 | 0.1023 | -237979.5538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @DOOSA22 | -1205069.5918 | -0.0121 | 0.0047 | -0.0000 | 0.0075 | 24.7617 | -0.0121 | -0.0117 | 0.0004 | 1.0000 | 1.0000 | 771 | -24890 | -24119 | 48.4158 | 66284.1250 | 11308004.0000 | 551.5144 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 10693271 | 0.0125 | 517723411.7903 | GS | apac | availability | 0.0000 | 0.8636 | 0.9017 | -0.0983 | -0.1695 | 21709.3022 | 1.0000 | KR | 1 | -1167740.9998 | 1167740.9998 | 37328.5920 | 37328.5920 | 1 | 197906.8975 | 0.1695 | -1008427.1611 | 32235.8863 | -6326.3907 | 0 | 0.0000 |
| 327 | @GASCO7 | -547120.2236 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.4948 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.2389 | 0 | -422640 | -422640 | 1.2945 | 1.9930 | 4941570.0000 | 6.3907 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 27678925 | 0.0050 | 35831202.9976 | GS | apac | availability | 0.0000 | 0.0448 | 0.2909 | -0.7091 | -0.1764 | 1193.9015 | 0.9835 | AU | 1 | -547120.2236 | 547120.2236 | 0.0000 | 0.0000 | 0 | 96527.5093 | 0.1764 | -24495.7786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @HANAF1 | -549499.7609 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5274 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -8976 | -8976 | 61.2188 | 82780.7500 | 1020020.0000 | 62.1297 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 7328633 | 0.0050 | 448649964.4865 | GS | apac | availability | 0.0000 | 0.4958 | 0.5205 | -0.4795 | -0.0614 | 17430.4489 | 1.0000 | KR | 1 | -549499.7609 | 549499.7609 | 0.0000 | 0.0000 | 0 | 33751.7239 | 0.0614 | -272454.2021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @KOREA1368 | -243427.0567 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 5.0019 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8114 | 0 | -3680 | -3680 | 66.1487 | 90145.8750 | 724826.0000 | 48.0774 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 1222502 | 0.0100 | 80866865.1224 | GS | apac | availability | 0.0000 | 0.5666 | 0.6586 | -0.3414 | -0.1093 | 6447.8443 | 1.0000 | KR | 1 | -243427.0567 | 243427.0567 | 0.0000 | 0.0000 | 0 | 26596.2462 | 0.1093 | -137924.2801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @LFCOK1 | -476178.0586 | -0.0048 | 0.0047 | -0.0000 | 0.1400 | 182.6436 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -12119 | -12119 | 39.2919 | 52852.5000 | 291447.0000 | 11.3341 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4373 | 1.2837 | 0.2837 | -0.3115 | 1227.1598 | 1.0000 | KR | 1 | -476178.0586 | 476178.0586 | 0.0000 | 0.0000 | 0 | 148335.8942 | 0.3115 | -684402.7003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @LGHOU1 | -11810.0002 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2427 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1676 | 0 | -47 | -47 | 251.2766 | 343126.8200 | 59859.0000 | 15.1128 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 66628 | 0.0075 | 16742057.2497 | GS | apac | availability | 0.0000 | 0.6141 | 0.6298 | -0.3702 | -0.0181 | 2590.1605 | 1.0000 | KR | 1 | -11810.0002 | 11810.0002 | 0.0000 | 0.0000 | 0 | 214.0342 | 0.0181 | -7252.6771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @SAMSU53 | -1385977.3825 | -0.0139 | 0.0047 | -0.0000 | 0.0050 | 18.9860 | -0.0139 | -0.0128 | 0.0011 | 1.0000 | 1.0000 | 8983 | -113952 | -104969 | 12.1628 | 16829.5830 | 7951547.0000 | 98.4660 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 10647176 | 0.0050 | 129499658.8304 | GS | apac | availability | 0.0000 | 0.4304 | 0.5991 | -0.4009 | -0.0510 | 9097.7875 | 1.0000 | KR | 1 | -1276718.7926 | 1276718.7926 | 109258.5898 | 109258.5898 | 1 | 65095.1359 | 0.0510 | -549534.3718 | 47027.8583 | -5570.6885 | 0 | 0.0000 |
| 333 | @SKBIO1 | -839313.8758 | -0.0084 | 0.0047 | -0.0000 | 0.0075 | 17.2462 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.2681 | 0 | -12345 | -12345 | 67.9882 | 92404.0630 | 136378.0000 | 9.2725 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 381872 | 0.0100 | 25962775.8920 | GS | apac | availability | 0.0000 | 0.3339 | 0.4701 | -0.5299 | -0.1806 | 1916.7747 | 1.0000 | KR | 1 | -839313.8758 | 839313.8758 | 0.0000 | 0.0000 | 0 | 151549.6120 | 0.1806 | -280205.0097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @SOILC1 | -140802.8240 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.8576 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0740 | 0 | -3305 | -3305 | 42.6030 | 58046.7740 | 380584.0000 | 16.2551 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 170243 | 0.0150 | 7252857.8390 | GS | apac | availability | 0.0000 | 0.3852 | 0.4726 | -0.5274 | -0.1233 | 1774.6539 | 1.0000 | KR | 1 | -140802.8240 | 140802.8240 | 0.0000 | 0.0000 | 0 | 17357.9652 | 0.1233 | -54235.4111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @TREAS6 | -1352966.3451 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 18.5338 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.8259 | 631 | -265951 | -265320 | 5.0873 | 7.8832 | 14495864.0000 | 74.1512 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 119304996 | 0.0050 | 606937535.0568 | GS | apac | availability | 0.0000 | 0.5516 | 0.6134 | -0.3866 | -0.0645 | 4127.9507 | 1.0000 | AU | 1 | -1349756.2734 | 1349756.2734 | 3210.0716 | 3210.0716 | 1 | 87069.8517 | 0.0645 | -744499.1829 | 1770.6128 | -207.0748 | 0 | 0.0000 |
| 336 | @PRESI14 | 929477.7381 | 0.0093 | 0.0047 | 12.0959 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.7687 | 258.3242 | 1524709.0000 | 13.3606 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 15572787 | 0.0050 | 136552441.8490 | GS | apac | availability | 0.0000 | 0.1096 | 0.2789 | -0.7211 | 0.0673 | 9116.0918 | 1.0000 | TW | 1000 | 929477.7381 | 929477.7381 | 0.0000 | 0.0000 | 0 | 62541.7788 | 0.0673 | 101869.4272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SAEHA2 | -38711.3123 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.5075 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0247 | 0 | -1482 | -1482 | 26.1210 | 35260.0710 | 242467.0000 | 6.2907 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 93003 | 0.0575 | 2429330.7559 | GS | apac | availability | 0.0000 | 0.9657 | 0.9610 | -0.0390 | -0.2223 | 619.9256 | 1.0000 | KR | 1 | -38711.3123 | 38711.3123 | 0.0000 | 0.0000 | 0 | 8605.1563 | 0.2223 | -37382.1119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @SKENE1 | -364891.8837 | -0.0036 | 0.0047 | -0.0000 | 0.0450 | 44.9867 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -4910 | -4910 | 74.3161 | 101057.8200 | 330462.0000 | 24.5727 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6165 | 0.6279 | -0.3721 | -0.1998 | 4938.6966 | 1.0000 | KR | 1 | -364891.8837 | 364891.8837 | 0.0000 | 0.0000 | 0 | 72911.0428 | 0.1998 | -224939.5525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @BIGHI3 | -249257.1888 | -0.0025 | 0.0047 | -0.0000 | 0.0300 | 20.4869 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3671 | 0 | -1091 | -1091 | 228.4667 | 309706.3800 | 243590.0000 | 55.5100 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 159517 | 0.0450 | 36444325.3834 | GS | apac | availability | 0.0000 | 0.2229 | 0.4307 | -0.5693 | -0.0838 | 8088.6988 | 1.0000 | KR | 1 | -249257.1888 | 249257.1888 | 0.0000 | 0.0000 | 0 | 20882.6896 | 0.0838 | -55557.6079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @HYUND53 | -179753.6400 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.6183 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2356 | 0 | -1296 | -1296 | 138.6988 | 196069.1900 | 519081.0000 | 74.8869 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 168487 | 0.0200 | 23368944.0960 | GS | apac | availability | 0.0000 | 0.1962 | 0.4422 | -0.5578 | -0.0800 | 3213.1575 | 1.0000 | KR | 1 | -179753.6400 | 179753.6400 | 0.0000 | 0.0000 | 0 | 14374.4749 | 0.0800 | -35265.9471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @JAPAN208 | 1127611.9506 | 0.0113 | 0.0030 | 9.2680 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 37900 | 37900 | 29.7523 | 4322.2383 | 4298699.0000 | 128.1998 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 103303772 | 0.0050 | 3073524217.6499 | GS | apac | availability | 0.0000 | 0.3733 | 0.4681 | -0.5319 | 0.0612 | 59504.5884 | 1.0000 | JP | 100 | 1127611.9506 | 1127611.9506 | 0.0000 | 0.0000 | 0 | 69031.8543 | 0.0612 | 420891.9436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @MONEX7 | -36897.1227 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5054 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.1748 | 4400 | -7500 | -3100 | 4.9196 | 711.4973 | 1566600.0000 | 7.6908 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 27369046 | 0.0050 | 134645206.6377 | GS | apac | availability | 0.0000 | 0.8657 | 0.9270 | -0.0730 | 0.0008 | 873.4925 | 1.0000 | JP | 100 | -15250.8107 | 15250.8107 | 21646.3120 | 21646.3120 | 1 | -12.6121 | 0.0008 | -13202.0884 | 18738.4481 | 17.9010 | 0 | 0.0000 |
| 343 | @THKCO2 | -487062.7199 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6721 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.6991 | 0 | -18100 | -18100 | 26.9095 | 3888.0418 | 596500.0000 | 16.0023 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 11794674 | 0.0050 | 317389281.7222 | GS | apac | availability | 0.0000 | 0.8270 | 0.8961 | -0.1039 | -0.0334 | 3494.3899 | 1.0000 | JP | 100 | -487062.7199 | 487062.7199 | 0.0000 | 0.0000 | 0 | 16245.7689 | 0.0334 | -402800.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @RELIA192 | -67131.6393 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9196 | -0.0007 | -0.0004 | 0.0002 | 1.0000 | 0.4228 | 8915 | -24574 | -15659 | 2.7318 | 4.2292 | 698709.0000 | 1.9175 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 187402805 | 0.0050 | 511949927.0458 | GS | apac | availability | 0.0000 | 0.6725 | 0.6907 | -0.3093 | -0.0265 | 2113.1669 | 1.0000 | AU | 1 | -42777.5022 | 42777.5022 | 24354.1371 | 24354.1371 | 1 | 1135.0538 | 0.0265 | -28768.2001 | 16378.3450 | -646.2101 | 0 | 0.0000 |
| 345 | @BCODE64 | 204151.4532 | 0.0020 | 0.0100 | 5.5932 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0030 | 0 | 74849 | 74849 | 2.7275 | 155.6995 | 2485650.0000 | 6.7666 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-26 | 2025-06-26 | 111274 | 0.0300 | 303501.0328 | GS | apac | availability | 0.0000 | 0.0622 | 0.2001 | -0.7999 | 0.0614 | 6828.8761 | 1.0000 | PH | 10 | 204151.4532 | 204151.4532 | 0.0000 | 0.0000 | 0 | 12544.8427 | 0.0614 | 12688.9124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @MEDIA42 | 1581411.3408 | 0.0158 | 0.0047 | 20.5800 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 43.9281 | 1292.6219 | 6418797.0000 | 281.4477 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 47595747 | 0.0020 | 2090790391.0503 | GS | apac | availability | 0.0000 | 0.8727 | 0.9488 | -0.0512 | 0.1259 | 70357.7813 | 1.0000 | TW | 1000 | 1581411.3408 | 1581411.3408 | 0.0000 | 0.0000 | 0 | 199025.3099 | 0.1259 | 1380101.1279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @NEXTD1 | -322402.7506 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4165 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 1476 | -34867 | -33391 | 9.2466 | 14.3488 | 2335411.0000 | 21.7444 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 95369431 | 0.0050 | 881847215.9424 | GS | apac | availability | 0.0000 | 0.8726 | 0.8992 | -0.1008 | -0.0832 | 5921.6999 | 1.0000 | AU | 1 | -308754.7035 | 308754.7035 | 13648.0471 | 13648.0471 | 1 | 25694.0191 | 0.0832 | -269433.2025 | 11909.8981 | -1135.7663 | 0 | 0.0000 |
| 348 | @SERCO6 | -23744.9150 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.1143 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2036 | 0 | -7000 | -7000 | 3.3921 | 100.3567 | 2207094.0000 | 7.5135 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 8341200 | 0.0325 | 28294440.7455 | GS | apac | availability | 0.0000 | 1.0526 | 1.1247 | 0.1247 | -0.0441 | 1017.8073 | 1.0000 | TW | 1000 | -23744.9150 | 23744.9150 | 0.0000 | 0.0000 | 0 | 1048.0467 | 0.0441 | -24994.5009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @STOCK40 | -97124.0570 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3305 | -0.0010 | -0.0002 | 0.0008 | 1.0000 | 1.0000 | 22202 | -26776 | -4574 | 3.6273 | 5.5995 | 4836684.0000 | 17.5739 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 489095088 | 0.0050 | 1774084971.3666 | GS | apac | availability | 0.0000 | 0.2032 | 0.3755 | -0.6245 | 0.0012 | 8704.8125 | 1.0000 | AU | 1 | -16591.1800 | 16591.1800 | 80532.8769 | 80532.8769 | 1 | -20.2894 | 0.0012 | -3371.2155 | 16363.7357 | 98.4841 | 0 | 0.0000 |
| 350 | @UNIMI2 | -100542.7545 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.1319 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9295 | 0 | -26000 | -26000 | 3.8670 | 114.2713 | 36948649.0000 | 143.2215 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 24003402 | 0.0200 | 92821852.0789 | GS | apac | availability | 0.0000 | 1.2236 | 1.1994 | 0.1994 | -0.0563 | 5146.3130 | 1.0000 | TW | 1000 | -100542.7545 | 100542.7545 | 0.0000 | 0.0000 | 0 | 5665.4830 | 0.0563 | -123022.9734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @BANKO1212 | -144317.9466 | -0.0014 | 0.0030 | -0.0000 | 0.1725 | 68.2051 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0642 | 0 | -1800 | -1800 | 80.1766 | 11515.4500 | 623000.0000 | 49.5006 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 158200 | 0.1875 | 12683943.9730 | GS | apac | availability | 0.0000 | 1.2294 | 1.1898 | 0.1898 | -0.1165 | 320.9471 | 0.9891 | JP | 100 | -144317.9466 | 144317.9466 | 0.0000 | 0.0000 | 0 | 16813.3872 | 0.1165 | -177426.0758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @CATLI3 | -92789.9955 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2711 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.1677 | 18232 | -163427 | -145195 | 0.5678 | 0.8759 | 10464032.0000 | 5.9471 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 307944641 | 0.0050 | 174843703.0773 | GS | apac | availability | 0.0000 | 0.3350 | 0.4961 | -0.5039 | -0.0790 | 838.2231 | 1.0000 | AU | 1 | -82438.2960 | 82438.2960 | 10351.6995 | 10351.6995 | 1 | 6514.9462 | 0.0790 | -27613.3600 | 3467.3837 | -818.0757 | 0 | 0.0000 |
| 353 | @HOMEC18 | -50678.6238 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6942 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2182 | 1395 | -15527 | -14132 | 3.2639 | 5.0148 | 1198826.0000 | 3.9010 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 29341646 | 0.0050 | 95768290.0649 | GS | apac | availability | 0.0000 | 1.1329 | 1.0821 | 0.0821 | -0.0360 | 1090.8576 | 0.9931 | AU | 1 | -46125.4790 | 46125.4790 | 4553.1449 | 4553.1449 | 1 | 1662.1313 | 0.0360 | -52255.1830 | 5158.2211 | -164.0725 | 0 | 0.0000 |
| 354 | @MITSU67 | -585081.0736 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0148 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.6177 | 0 | -71800 | -71800 | 8.1488 | 1182.3899 | 1057500.0000 | 8.6275 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 32076642 | 0.0050 | 261384904.4504 | GS | apac | availability | 0.0000 | 0.6275 | 0.6794 | -0.3206 | -0.0466 | 3087.4214 | 1.0000 | JP | 100 | -585081.0736 | 585081.0736 | 0.0000 | 0.0000 | 0 | 27249.7510 | 0.0466 | -367137.7493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @NECCO8 | -654555.9925 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9665 | -0.0065 | -0.0060 | 0.0005 | 1.0000 | 1.0000 | 1800 | -23200 | -21400 | 28.2136 | 4076.7967 | 2998100.0000 | 84.3348 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 326950102 | 0.0050 | 9224446057.2552 | GS | apac | availability | 0.0000 | 0.8952 | 0.9412 | -0.0588 | 0.0187 | 38490.4123 | 1.0000 | JP | 100 | -603771.4759 | 603771.4759 | 50784.5167 | 50784.5167 | 1 | -11287.5140 | 0.0187 | -540498.4297 | 45462.4847 | 949.4171 | 0 | 0.0000 |
| 356 | @ARDEN7 | 391248.3570 | 0.0039 | 0.0047 | 5.0916 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2444 | 0 | 146000 | 146000 | 2.6798 | 78.8960 | 10850000.0000 | 29.0374 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 9333909 | 0.0500 | 25012853.1564 | GS | apac | availability | 0.0000 | 0.7976 | 0.9151 | -0.0849 | 0.0205 | 1221.6007 | 1.0000 | TW | 1000 | 391248.3570 | 391248.3570 | 0.0000 | 0.0000 | 0 | 8012.6913 | 0.0205 | 312043.6766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @CHINA173 | 443556.6653 | 0.0044 | 0.0037 | 4.5571 | 0.0000 | -0.0000 | 0.0044 | 0.0040 | -0.0004 | 1.0000 | 1.0000 | -24500 | 248000 | 223500 | 1.7885 | 13.9465 | 29033395.0000 | 51.5814 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 491410209 | 0.0050 | 878904329.0189 | GS | apac | availability | 0.0000 | 1.5824 | 1.4188 | 0.4188 | 0.1271 | 6655.6040 | 1.0000 | HK | 500 | 399737.5592 | 399737.5592 | -43819.1060 | 43819.1060 | -1 | 50804.0048 | 0.1271 | 632536.8961 | -69338.4964 | -5569.1191 | 0 | 0.0000 |
| 358 | @EMEMO1 | 494572.6587 | 0.0049 | 0.0047 | 6.4362 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 82.4288 | 2427.9253 | 588000.0000 | 48.4267 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 1507355 | 0.0275 | 124249428.3242 | GS | apac | availability | 0.0000 | 1.4627 | 1.3678 | 0.3678 | 0.0966 | 6155.2652 | 1.0000 | TW | 1000 | 494572.6587 | 494572.6587 | 0.0000 | 0.0000 | 0 | 47796.7608 | 0.0966 | 723410.8657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @NEXON2 | 277237.2870 | 0.0028 | 0.0030 | 2.2787 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0000 | 1.0000 | 1.0000 | -200 | 14000 | 13800 | 19.8027 | 2869.8436 | 1471200.0000 | 29.1321 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 74813025 | 0.0050 | 1481497148.6235 | GS | apac | availability | 0.0000 | 0.6963 | 0.8058 | -0.1942 | 0.0647 | 8151.2279 | 1.0000 | JP | 100 | 273276.7543 | 273276.7543 | -3960.5327 | 3960.5327 | -1 | 17675.5325 | 0.0647 | 190292.7090 | -2757.8653 | -256.1671 | 0 | 0.0000 |
| 360 | @REALT8 | 132734.0750 | 0.0013 | 0.0047 | 1.7274 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.9620 | 560.4038 | 2029259.0000 | 38.5755 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 13579570 | 0.0050 | 257495951.8312 | GS | apac | availability | 0.0000 | 0.7934 | 0.8975 | -0.1025 | 0.1152 | 9724.9266 | 1.0000 | TW | 1000 | 132734.0750 | 132734.0750 | 0.0000 | 0.0000 | 0 | 15292.6485 | 0.1152 | 105317.1939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @AVICH1 | 55245.8584 | 0.0006 | 0.0037 | 0.5676 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2574 | 0 | 104000 | 104000 | 0.5312 | 4.1347 | 49702641.0000 | 26.1790 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 112242481 | 0.0050 | 59624348.1713 | GS | apac | availability | 0.0000 | 1.8343 | 1.6524 | 0.6524 | 0.0988 | 1286.6752 | 1.0000 | XH | 2000 | 55245.8584 | 55245.8584 | 0.0000 | 0.0000 | 0 | 5460.4088 | 0.0988 | 101337.5635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @CHINA2037 | 33231.2117 | 0.0003 | 0.0037 | 0.3414 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2447 | 0 | 49500 | 49500 | 0.6713 | 5.2501 | 7058660.0000 | 4.7208 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 217286843 | 0.0050 | 145872829.6693 | GS | apac | availability | 0.0000 | 1.0888 | 1.0644 | 0.0644 | 0.1321 | 1223.1285 | 0.9998 | HK | 500 | 33231.2117 | 33231.2117 | 0.0000 | 0.0000 | 0 | 4391.4721 | 0.1321 | 36182.5891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @NEWBO5 | 62611.4618 | 0.0006 | 0.0037 | 0.6433 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0001 | 1.0000 | 0.2866 | 10000 | 50000 | 60000 | 1.2522 | 9.9233 | 7781781.0000 | 9.8371 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 63461966 | 0.0175 | 79468929.1710 | GS | apac | availability | 0.0000 | 2.1134 | 1.8906 | 0.8906 | 0.2219 | 1432.3867 | 0.9867 | XH | 2000 | 75133.7541 | 75133.7541 | 12522.2924 | 12522.2924 | 1 | 16675.2881 | 0.2219 | 158786.5528 | 26464.4255 | 2779.2147 | 0 | 0.0000 |
| 364 | @TIGER53 | 115108.2560 | 0.0012 | 0.0037 | 1.1826 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0624 | 0 | 24000 | 24000 | 4.7962 | 37.5289 | 3062210.0000 | 14.6397 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 1301525 | 0.0900 | 6242344.7062 | GS | apac | availability | 0.0000 | 2.6359 | 2.2625 | 1.2625 | 0.1361 | 590.5284 | 1.0000 | XH | 2000 | 115108.2560 | 115108.2560 | 0.0000 | 0.0000 | 0 | 15670.1960 | 0.1361 | 303408.4146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @ZAONL1 | 76203.8292 | 0.0008 | 0.0037 | 0.7829 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.5401 | 19.3212 | 119550940.0000 | 294.2506 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6914 | 2.2330 | 1.2330 | 0.1585 | 2344.2290 | 1.0000 | XH | 2000 | 76203.8292 | 76203.8292 | 0.0000 | 0.0000 | 0 | 12081.7177 | 0.1585 | 205092.5795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @AMADA1 | 95756.5721 | 0.0010 | 0.0030 | 0.7870 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0001 | 1.0000 | 0.6986 | -1300 | 9000 | 7700 | 10.6396 | 1542.2974 | 1000500.0000 | 10.6470 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 59540614 | 0.0050 | 633489455.5165 | GS | apac | availability | 0.0000 | 0.9494 | 0.9811 | -0.0189 | 0.0074 | 3491.6359 | 1.0000 | JP | 100 | 81925.0673 | 81925.0673 | -13831.5049 | 13831.5049 | -1 | 606.2755 | 0.0074 | 77779.8872 | -13131.6693 | -102.3582 | 0 | 0.0000 |
| 367 | @CHICO3 | 44606.5189 | 0.0004 | 0.0047 | 0.5805 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5550 | 0 | 10000 | 10000 | 4.4607 | 132.4031 | 4250082.0000 | 19.0883 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 12439067 | 0.0050 | 55486347.7763 | GS | apac | availability | 0.0000 | 0.7699 | 0.8510 | -0.1490 | 0.0973 | 3390.3324 | 1.0000 | TW | 1000 | 44606.5189 | 44606.5189 | 0.0000 | 0.0000 | 0 | 4338.9874 | 0.0973 | 34343.9462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @CHINA2917 | 30267.5197 | 0.0003 | 0.0037 | 0.3110 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6450 | 0 | 6000 | 6000 | 5.0446 | 39.4558 | 1707018.0000 | 8.5798 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 185559720 | 0.0050 | 936072081.0814 | GS | apac | availability | 0.0000 | 1.4326 | 1.3513 | 0.3513 | 0.1808 | 3223.9967 | 1.0000 | XH | 2000 | 30267.5197 | 30267.5197 | 0.0000 | 0.0000 | 0 | 5473.5807 | 0.1808 | 43360.3751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @CHINA710 | 43566.8791 | 0.0004 | 0.0037 | 0.4476 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4075 | 0 | 90000 | 90000 | 0.4841 | 3.7890 | 30886063.0000 | 14.9079 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 366688835 | 0.0050 | 177505423.6096 | GS | apac | availability | 0.0000 | 1.2546 | 1.1935 | 0.1935 | 0.0894 | 2036.6975 | 1.0000 | XH | 2000 | 43566.8791 | 43566.8791 | 0.0000 | 0.0000 | 0 | 3895.9394 | 0.0894 | 54658.4307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @COUNT118 | 22422.9304 | 0.0002 | 0.0037 | 0.2304 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4615 | 0 | 26000 | 26000 | 0.8624 | 6.7002 | 10043825.0000 | 8.5727 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 254439286 | 0.0050 | 219433631.2951 | GS | apac | availability | 0.0000 | 1.9206 | 1.6940 | 0.6940 | 0.1677 | 2306.7166 | 1.0000 | XH | 2000 | 22422.9304 | 22422.9304 | 0.0000 | 0.0000 | 0 | 3760.9414 | 0.1677 | 43064.4698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @FUJIE6 | 694925.1363 | 0.0069 | 0.0030 | 5.7117 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0001 | 1.0000 | 1.0000 | 200 | 15700 | 15900 | 44.2627 | 6431.6875 | 732600.0000 | 32.5112 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 26200677 | 0.0050 | 1159713951.2523 | GS | apac | availability | 0.0000 | 1.1602 | 1.1255 | 0.1255 | 0.0802 | 6608.2950 | 1.0000 | JP | 100 | 703777.6858 | 703777.6858 | 8852.5495 | 8852.5495 | 1 | 56437.7582 | 0.0802 | 816500.8866 | 10270.4514 | 709.9089 | 0 | 0.0000 |
| 372 | @GREEN118 | 17638.2164 | 0.0002 | 0.0037 | 0.1812 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3073 | 0 | 14000 | 14000 | 1.2599 | 9.8257 | 13108500.0000 | 16.4077 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 88109778 | 0.0050 | 111007094.9377 | GS | apac | availability | 0.0000 | 2.1569 | 1.8617 | 0.8617 | 0.1534 | 1535.7940 | 1.0000 | XH | 2000 | 17638.2164 | 17638.2164 | 0.0000 | 0.0000 | 0 | 2705.6301 | 0.1534 | 38043.2182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @HITAC41 | 286365.8318 | 0.0029 | 0.0030 | 2.3537 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0000 | 1.0000 | 0.5408 | -100 | 9800 | 9700 | 29.2210 | 4231.0508 | 570200.0000 | 16.6463 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 23911773 | 0.0050 | 698725996.3776 | GS | apac | availability | 0.0000 | 1.0114 | 1.0250 | 0.0250 | 0.0305 | 2702.9272 | 1.0000 | JP | 100 | 283443.7315 | 283443.7315 | -2922.1003 | 2922.1003 | -1 | 8658.7192 | 0.0305 | 286664.3857 | -2955.3029 | -89.2651 | 0 | 0.0000 |
| 374 | @HUATA5 | 29070.0693 | 0.0003 | 0.0037 | 0.2987 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5499 | 0 | 14000 | 14000 | 2.0764 | 16.0971 | 39174200.0000 | 80.3301 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 124934457 | 0.0050 | 259418094.9135 | GS | apac | availability | 0.0000 | 2.4789 | 2.1257 | 1.1257 | 0.1942 | 2748.5016 | 1.0000 | XH | 2000 | 29070.0693 | 29070.0693 | 0.0000 | 0.0000 | 0 | 5646.0656 | 0.1942 | 72061.0126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @HYNIX1 | -34722.5263 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4757 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 210.4396 | 287005.0000 | 5461109.0000 | 1153.2717 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 10986808 | 0.0050 | 2312058964.8684 | GS | apac | availability | 0.0000 | 1.1195 | 1.0931 | 0.0931 | -0.1297 | 122560.3728 | 1.0000 | KR | 1 | -34722.5263 | 34722.5263 | 0.0000 | 0.0000 | 0 | 4504.8222 | 0.1297 | -38870.2396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @HYUND474 | -40051.2089 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5486 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8230 | 0 | -420 | -420 | 95.3600 | 130338.1300 | 303935.0000 | 29.1483 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 862395 | 0.0050 | 82238005.5157 | GS | apac | availability | 0.0000 | 0.2143 | 0.3471 | -0.6529 | -0.1205 | 7532.7799 | 1.0000 | KR | 1 | -40051.2089 | 40051.2089 | 0.0000 | 0.0000 | 0 | 4825.1563 | 0.1205 | -8582.2633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @KEHOL3 | 87834.3904 | 0.0009 | 0.0037 | 0.9024 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.2739 | 48.9739 | 5074692.0000 | 31.6596 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 82165038 | 0.0200 | 515494001.9494 | GS | apac | availability | 0.0000 | 2.1814 | 1.8685 | 0.8685 | 0.1957 | 14322.4760 | 1.0000 | XH | 2000 | 87834.3904 | 87834.3904 | 0.0000 | 0.0000 | 0 | 17187.2693 | 0.1957 | 191598.7076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @LENDL6 | -474501.2824 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.5000 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4883 | 513 | -134175 | -133662 | 3.5364 | 5.4594 | 1671491.0000 | 5.9213 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 96094532 | 0.0050 | 339832149.5837 | GS | apac | availability | 0.0000 | 0.4994 | 0.5867 | -0.4133 | -0.0333 | 2440.8228 | 0.9999 | AU | 1 | -472687.0908 | 472687.0908 | 1814.1916 | 1814.1916 | 1 | 15756.7979 | 0.0333 | -236047.1605 | 905.9583 | -60.4752 | 0 | 0.0000 |
| 379 | @MORIS3 | 28210.1704 | 0.0003 | 0.0030 | 0.2319 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.6179 | -100 | 1300 | 1200 | 21.7001 | 3132.7662 | 742200.0000 | 16.0432 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 12620330 | 0.0050 | 273862815.4971 | GS | apac | availability | 0.0000 | 1.3067 | 1.2318 | 0.2318 | -0.0023 | 3088.4914 | 1.0000 | JP | 100 | 26040.1573 | 26040.1573 | -2170.0131 | 2170.0131 | -1 | -60.0562 | 0.0023 | 34026.2629 | -2835.5219 | 5.0047 | 0 | 0.0000 |
| 380 | @NGKIN2 | 305751.0522 | 0.0031 | 0.0030 | 2.5130 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.7290 | 100 | 25000 | 25100 | 12.2300 | 1773.6753 | 1062200.0000 | 12.9994 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 53814022 | 0.0050 | 658147754.0537 | GS | apac | availability | 0.0000 | 0.7890 | 0.8681 | -0.1319 | 0.0509 | 3644.0266 | 1.0000 | JP | 100 | 306974.0564 | 306974.0564 | 1223.0042 | 1223.0042 | 1 | 15638.8887 | 0.0509 | 242194.3178 | 964.9176 | 62.3063 | 0 | 0.0000 |
| 381 | @SINOB5 | 276351.5677 | 0.0028 | 0.0037 | 2.8392 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 414000 | 414000 | 0.6675 | 5.2233 | 137575820.0000 | 91.5414 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 907253570 | 0.0050 | 605606150.7142 | GS | apac | availability | 0.0000 | 1.3148 | 1.2116 | 0.2116 | 0.1453 | 12523.0764 | 1.0000 | HK | 1000 | 276351.5677 | 276351.5677 | 0.0000 | 0.0000 | 0 | 40145.4202 | 0.1453 | 363341.3336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @SUNDR1 | 493509.9703 | 0.0049 | 0.0030 | 4.0562 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.4554 | 0 | 16300 | 16300 | 30.2767 | 4397.9141 | 255300.0000 | 7.7471 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 13743513 | 0.0050 | 416108017.9673 | GS | apac | availability | 0.0000 | 0.3183 | 0.4204 | -0.5796 | 0.0764 | 2276.1602 | 1.0000 | JP | 100 | 493509.9703 | 493509.9703 | 0.0000 | 0.0000 | 0 | 37713.1940 | 0.0764 | 157079.8482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @SUNGK2 | -11799.4782 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1821 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0076 | 0 | -531 | -531 | 22.2212 | 30873.4650 | 493499.0000 | 11.2107 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 33795 | 0.0750 | 750966.7895 | GS | apac | availability | 0.0000 | 0.3314 | 0.4724 | -0.5276 | -0.0841 | 590.1375 | 1.0000 | KR | 1 | -11799.4782 | 11799.4782 | 0.0000 | 0.0000 | 0 | 991.9509 | 0.0841 | -3910.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @TAKAS10 | 32843.4417 | 0.0003 | 0.0030 | 0.2699 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6593 | 0 | 700 | 700 | 46.9192 | 6825.7032 | 186300.0000 | 8.7741 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 10362742 | 0.0050 | 486211589.0430 | GS | apac | availability | 0.0000 | 0.5341 | 0.6112 | -0.3888 | 0.0551 | 3295.5767 | 1.0000 | JP | 100 | 32843.4417 | 32843.4417 | 0.0000 | 0.0000 | 0 | 1810.1203 | 0.0551 | 17542.1907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @ZENKO1 | 1574829.2279 | 0.0157 | 0.0030 | 12.9438 | 0.0000 | -0.0000 | 0.0158 | 0.0159 | 0.0001 | 1.0000 | 0.6028 | 500 | 72000 | 72500 | 21.8726 | 3169.7823 | 250300.0000 | 5.4743 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 15499022 | 0.0050 | 339004345.1321 | GS | apac | availability | 0.0000 | 0.3543 | 0.4462 | -0.5538 | 0.0669 | 3012.8141 | 0.9991 | JP | 100 | 1585765.5420 | 1585765.5420 | 10936.3141 | 10936.3141 | 1 | 106014.7055 | 0.0669 | 561849.7246 | 3874.8257 | 731.1359 | 0 | 0.0000 |
| 386 | @EZYHE2 | 1170453.7770 | 0.0117 | 0.0040 | 12.8269 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.2504 | 2.8923 | 13167602.0000 | 29.7594 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 199679860 | 0.0050 | 449367518.4003 | GS | apac | availability | 0.0000 | 0.4524 | 0.5079 | -0.4921 | 0.1258 | 6196.5017 | 1.0000 | SG | 100 | 1170453.7770 | 1170453.7770 | 0.0000 | 0.0000 | 0 | 147204.7504 | 0.1258 | 529461.6357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @FAREA29 | 30189.9634 | 0.0003 | 0.0047 | 0.3929 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0190 | 88.3820 | 12461446.0000 | 37.3598 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 35302747 | 0.0050 | 106578863.9524 | GS | apac | availability | 0.0000 | 0.0386 | 0.2288 | -0.7712 | 0.0920 | 7075.6440 | 1.0000 | TW | 1000 | 30189.9634 | 30189.9634 | 0.0000 | 0.0000 | 0 | 2776.7829 | 0.0920 | 1164.5049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @HYUND472 | -205154.2827 | -0.0021 | 0.0047 | -0.0000 | 0.0375 | 21.0775 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 365.6939 | 498306.0000 | 241453.0000 | 88.5299 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 506229 | 0.0475 | 185124861.6599 | GS | apac | availability | 0.0000 | 0.7546 | 0.8267 | -0.1733 | -0.1178 | 8304.7960 | 1.0000 | KR | 1 | -205154.2827 | 205154.2827 | 0.0000 | 0.0000 | 0 | 24174.2161 | 0.1178 | -154800.7503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @SINGA52 | 1408353.3782 | 0.0141 | 0.0040 | 15.4340 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 2.9693 | 3.7940 | 49934801.0000 | 148.0388 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 467820965 | 0.0050 | 1389114982.9855 | GS | apac | availability | 0.0000 | 0.1675 | 0.2823 | -0.7177 | 0.1734 | 49037.4060 | 1.0000 | SG | 100 | 1408353.3782 | 1408353.3782 | 0.0000 | 0.0000 | 0 | 244140.5178 | 0.1734 | 235946.8629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @SINGA56 | 734374.7292 | 0.0073 | 0.0040 | 8.0479 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 136800 | 136800 | 5.3682 | 6.8641 | 4196899.0000 | 22.5106 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 39827341 | 0.0100 | 213802578.6814 | GS | apac | availability | 0.0000 | 0.4997 | 0.5242 | -0.4758 | 0.1210 | 16069.8396 | 1.0000 | SG | 100 | 734374.7292 | 734374.7292 | 0.0000 | 0.0000 | 0 | 88855.7651 | 0.1210 | 366937.4951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @KYOWA7 | -27323.5355 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3743 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 17.0772 | 2476.4097 | 918500.0000 | 15.6944 | 4151.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 44186573 | 0.0050 | 754583372.4902 | GS | apac | availability | 0.0000 | 0.0097 | 0.2505 | -0.7495 | 0.0096 | 8976.3706 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 27323.5355 | 27323.5355 | 1 | 0.0000 | 0.0096 | 0.0000 | 263.9474 | 261.2312 | 0 | 0.0000 |
| 392 | @SINGA31 | 694518.5062 | 0.0069 | 0.0040 | 7.6112 | 0.0000 | -0.0000 | 0.0069 | 0.0067 | -0.0003 | 1.0000 | 1.0000 | -4200 | 111800 | 107600 | 6.2122 | 7.9425 | 5871301.0000 | 36.4390 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 154177912 | 0.0050 | 957776503.8170 | GS | apac | availability | 0.0000 | 0.3897 | 0.5278 | -0.4722 | 0.0483 | 19397.4123 | 1.0000 | SG | 100 | 668427.4711 | 668427.4711 | -26091.0351 | 26091.0351 | -1 | 32298.3862 | 0.0483 | 260501.5830 | -10168.2774 | -1260.7177 | 0 | 0.0000 |
| 393 | @ESUNF1 | -24104.4839 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3302 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0957 | 32.1586 | 43799739.0000 | 47.7795 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 554998938 | 0.0050 | 608089224.8898 | GS | apac | availability | 0.0000 | 0.5192 | 0.5655 | -0.4345 | 0.0483 | 17525.9309 | 1.0000 | TW | 1000 | -24104.4839 | 24104.4839 | 0.0000 | 0.0000 | 0 | -1163.2619 | 0.0483 | -12514.7127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @MITSU82 | 440983.9233 | 0.0044 | 0.0030 | 3.6245 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 22300 | 22300 | 19.7751 | 2865.5818 | 5158602.0000 | 101.9968 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 433480847 | 0.0050 | 8572111415.8697 | GS | apac | availability | 0.0000 | 1.0066 | 0.9453 | -0.0547 | 0.0732 | 57461.2251 | 1.0000 | JP | 100 | 440983.9233 | 440983.9233 | 0.0000 | 0.0000 | 0 | 32297.5290 | 0.0732 | 443911.4699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @NIHON55 | 343994.4607 | 0.0034 | 0.0030 | 2.8274 | 0.0000 | -0.0000 | 0.0034 | 0.0036 | 0.0002 | 1.0000 | 0.3308 | 3600 | 70100 | 73700 | 4.9072 | 708.0464 | 1614900.0000 | 7.8895 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 47835948 | 0.0050 | 234740387.1121 | GS | apac | availability | 0.0000 | 0.7050 | 0.7770 | -0.2230 | 0.0887 | 1653.4052 | 1.0000 | JP | 100 | 361660.3674 | 361660.3674 | 17665.9067 | 17665.9067 | 1 | 32068.3165 | 0.0887 | 254978.1799 | 12454.8365 | 1566.4307 | 0 | 0.0000 |
| 396 | @SKCCC1 | -44700.0100 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6123 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -300 | -300 | 149.0000 | 200116.2500 | 417497.0000 | 61.4748 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5626 | 0.6950 | -0.3050 | -0.0751 | 10802.9017 | 1.0000 | KR | 1 | -44700.0100 | 44700.0100 | 0.0000 | 0.0000 | 0 | 3356.0882 | 0.0751 | -25149.2698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @SOCIO2 | -178199.8206 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4411 | -0.0018 | -0.0015 | 0.0003 | 1.0000 | 0.6822 | 1700 | -9400 | -7700 | 18.9574 | 2749.3843 | 20095700.0000 | 381.2241 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 22872808 | 0.0050 | 433609604.4987 | GS | apac | availability | 0.0000 | 1.2604 | 1.2156 | 0.2156 | -0.0619 | 3409.9551 | 1.0000 | JP | 100 | -145972.1935 | 145972.1935 | 32227.6271 | 32227.6271 | 1 | 9039.0032 | 0.0619 | -183988.1622 | 40620.7631 | -1995.6241 | 0 | 0.0000 |
| 398 | @ITOCH7 | 1420409.8530 | 0.0142 | 0.0030 | 11.6746 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 28200 | 28200 | 50.3691 | 7303.8907 | 2577400.0000 | 129.8906 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 241171604 | 0.0050 | 12147607184.1579 | GS | apac | availability | 0.0000 | 0.7701 | 0.7796 | -0.2204 | 0.0763 | 79829.5272 | 1.0000 | JP | 100 | 1420409.8530 | 1420409.8530 | 0.0000 | 0.0000 | 0 | 108448.0702 | 0.0763 | 1093847.3697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @MAKIT6 | -99138.8946 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3581 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -400 | -3300 | -3700 | 30.0421 | 4363.7813 | 1077200.0000 | 32.4340 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 46043221 | 0.0050 | 1383234556.2271 | GS | apac | availability | 400.0000 | 1.2852 | 1.2130 | 0.2130 | -0.0284 | 8412.3113 | 1.0000 | JP | 100 | -111155.7304 | 111155.7304 | -12016.8357 | 12016.8357 | -1 | 3152.5533 | 0.0284 | -142860.4320 | -15444.3710 | 340.8166 | -400 | -12016.8357 |
| 400 | @NHKSP2 | -229655.6959 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1460 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.4257 | -2200 | -21200 | -23400 | 10.8328 | 1570.5247 | 749300.0000 | 8.1197 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 29083264 | 0.0050 | 315053643.0001 | GS | apac | availability | 2200.0000 | 0.9550 | 0.9665 | -0.0335 | -0.0278 | 2127.6324 | 1.0000 | JP | 100 | -253487.8907 | 253487.8907 | -23832.1949 | 23832.1949 | -1 | 7034.9645 | 0.0278 | -242074.6781 | -22759.1578 | 661.4069 | -2200 | -23832.1949 |
| 401 | @RAKUT8 | -84429.7247 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1566 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 0.8351 | 700 | -1800 | -1100 | 46.9054 | 6795.0079 | 1039000.0000 | 48.7133 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 28676220 | 0.0050 | 1345069644.3800 | GS | apac | availability | 0.0000 | 1.0835 | 0.9542 | -0.0458 | 0.0166 | 4173.9439 | 1.0000 | JP | 100 | -51595.9429 | 51595.9429 | 32833.7818 | 32833.7818 | 1 | -856.5806 | 0.0166 | -55903.4121 | 35574.8986 | 545.0967 | 0 | 0.0000 |
| 402 | @SANRI4 | -244159.2493 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3446 | -0.0024 | -0.0022 | 0.0003 | 1.0000 | 1.0000 | 600 | -5200 | -4600 | 46.9537 | 6784.0547 | 15624301.0000 | 731.3607 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 36348509 | 0.0050 | 1706697051.9906 | GS | apac | availability | 0.0000 | 0.8493 | 0.8021 | -0.1979 | 0.0257 | 11032.9761 | 1.0000 | JP | 100 | -215987.0282 | 215987.0282 | 28172.2211 | 28172.2211 | 1 | -5556.3526 | 0.0257 | -183429.0452 | 23925.5276 | 724.7416 | 0 | 0.0000 |
| 403 | @DENKI3 | -241283.3782 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3053 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2323 | 0 | -18400 | -18400 | 13.1132 | 1896.6622 | 379600.0000 | 4.9677 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 10240283 | 0.0050 | 134283156.2927 | GS | apac | availability | 0.0000 | 0.6548 | 0.7588 | -0.2412 | -0.0528 | 1161.2528 | 1.0000 | JP | 100 | -241283.3782 | 241283.3782 | 0.0000 | 0.0000 | 0 | 12742.8214 | 0.0528 | -157997.3392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @HOKUR2 | -90511.8399 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2399 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1994 | 0 | -19100 | -19100 | 4.7388 | 685.5068 | 1046000.0000 | 4.9475 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 16190920 | 0.0050 | 76726175.8473 | GS | apac | availability | 0.0000 | 0.5348 | 0.5735 | -0.4265 | -0.0432 | 996.7377 | 0.9969 | JP | 100 | -90511.8399 | 90511.8399 | 0.0000 | 0.0000 | 0 | 3910.4674 | 0.0432 | -48408.3434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @HOTAI2 | -208955.2522 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.2936 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8682 | 0 | -11000 | -11000 | 18.9959 | 559.8467 | 245477.0000 | 4.6618 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 4558104 | 0.0075 | 86585433.7294 | GS | apac | availability | 0.0000 | 0.6556 | 0.6787 | -0.3213 | -0.0441 | 7302.0529 | 0.9992 | TW | 1000 | -208955.2522 | 208955.2522 | 0.0000 | 0.0000 | 0 | 9205.8410 | 0.0441 | -136983.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @JVENE1 | -143317.5228 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.3937 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0274 | 0 | -25000 | -25000 | 5.7327 | 169.5796 | 899267.0000 | 5.1729 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 453286 | 0.0900 | 2598553.0663 | GS | apac | availability | 0.0000 | 0.9739 | 0.8942 | -0.1058 | -0.0657 | 608.4066 | 1.0000 | TW | 1000 | -143317.5228 | 143317.5228 | 0.0000 | 0.0000 | 0 | 9415.7491 | 0.0657 | -139576.3987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @KUAIS1 | -76178.3452 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0435 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 10000 | -10000 | 0 | 7.6178 | 60.0995 | 29555672.0000 | 226.2778 | 1024.HK | HKG | HKG | HK | True | 0 | 2025-06-26 | 2025-06-26 | 311521842 | 0.0050 | 2373121840.5654 | GS | apac | availability | 0.0000 | 2.1958 | 1.9315 | 0.9315 | 0.1794 | 21943.9640 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 76178.3452 | 76178.3452 | 1 | 0.0000 | 0.1794 | 0.0000 | 167269.3960 | 13667.1106 | 0 | 0.0000 |
| 408 | @SINGA39 | 561874.6288 | 0.0056 | 0.0040 | 6.1575 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 49900 | 49900 | 11.2600 | 14.2585 | 4663102.0000 | 51.9546 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 85940193 | 0.0050 | 967687656.1037 | GS | apac | availability | 0.0000 | 0.4516 | 0.6032 | -0.3968 | 0.1465 | 9291.3643 | 1.0000 | SG | 100 | 561874.6288 | 561874.6288 | 0.0000 | 0.0000 | 0 | 82300.6365 | 0.1465 | 253767.3072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @SUMIT44 | 273804.5953 | 0.0027 | 0.0030 | 2.2504 | 0.0000 | -0.0000 | 0.0027 | 0.0025 | -0.0002 | 1.0000 | 1.0000 | -800 | 11100 | 10300 | 24.6671 | 3579.4893 | 1788500.0000 | 44.1725 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 210044171 | 0.0050 | 5181176508.1419 | GS | apac | availability | 0.0000 | 0.9886 | 0.9333 | -0.0667 | 0.0539 | 29874.2858 | 1.0000 | JP | 100 | 254070.9308 | 254070.9308 | -19733.6645 | 19733.6645 | -1 | 13683.5382 | 0.0539 | 251165.1518 | -19507.9730 | -1062.7991 | 0 | 0.0000 |
| 410 | @TOKUY2 | 68490.3057 | 0.0007 | 0.0030 | 0.5629 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 0.2905 | 300 | 3400 | 3700 | 20.1442 | 2915.5647 | 384000.0000 | 7.7249 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 12761991 | 0.0050 | 257080195.4357 | GS | apac | availability | 0.0000 | 0.9499 | 0.9650 | -0.0350 | 0.0412 | 1452.1622 | 1.0000 | JP | 100 | 74533.5679 | 74533.5679 | 6043.2623 | 6043.2623 | 1 | 3068.3112 | 0.0412 | 70802.5797 | 5740.7497 | 248.7820 | 0 | 0.0000 |
| 411 | @ORION55 | 267292.8151 | 0.0027 | 0.0047 | 3.4785 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2147 | 0 | 3345 | 3345 | 79.9082 | 108196.3800 | 156656.0000 | 12.4716 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 268617 | 0.0050 | 21464691.8116 | GS | apac | availability | 0.0000 | 0.5671 | 0.6010 | -0.3990 | 0.0323 | 1990.2243 | 1.0000 | KR | 1 | 267292.8151 | 267292.8151 | 0.0000 | 0.0000 | 0 | 8625.2290 | 0.0323 | 151572.8346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @OVERS15 | 187233.4934 | 0.0019 | 0.0040 | 2.0519 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.6509 | 16.1751 | 4827602.0000 | 61.0173 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 281717954 | 0.0050 | 3563988964.1045 | GS | apac | availability | 0.0000 | 0.4917 | 0.5122 | -0.4878 | 0.1061 | 51406.9323 | 1.0000 | SG | 100 | 187233.4934 | 187233.4934 | 0.0000 | 0.0000 | 0 | 19873.6245 | 0.1061 | 92061.7221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @AOZOR1 | -103480.9908 | -0.0010 | 0.0030 | -0.0000 | 0.0175 | 4.9614 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 0.4134 | 400 | -7000 | -6600 | 14.7830 | 2138.7112 | 665800.0000 | 9.8251 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 3946523 | 0.0200 | 58341444.3352 | GS | apac | availability | 0.0000 | 0.9259 | 0.8454 | -0.1546 | -0.0151 | 2066.5068 | 1.0000 | JP | 100 | -97567.7913 | 97567.7913 | 5913.1995 | 5913.1995 | 1 | 1476.3320 | 0.0151 | -90335.8523 | 5474.9001 | -89.4747 | 0 | 0.0000 |
| 414 | @COASI1 | -29324.9701 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 11.8505 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.5434 | 46.2131 | 3735000.0000 | 5.8550 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1515 | 1.1596 | 0.1596 | -0.1317 | 184.3992 | 1.0000 | TW | 1000 | -29324.9701 | 29324.9701 | 0.0000 | 0.0000 | 0 | 3861.4796 | 0.1317 | -33768.8629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @FARAD2 | -12652.6476 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.9066 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2000 | -2000 | 6.3263 | 184.7533 | 7004496.0000 | 43.8977 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8031 | 0.9155 | -0.0845 | -0.1022 | 1417.5597 | 1.0000 | TW | 1000 | -12652.6476 | 12652.6476 | 0.0000 | 0.0000 | 0 | 1293.1322 | 0.1022 | -10160.8190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @NANYA4 | -29850.7503 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 7.1560 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3175 | 0 | -16000 | -16000 | 1.8657 | 56.4471 | 137251130.0000 | 262.8029 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 16997285 | 0.0825 | 31711356.9147 | GS | apac | availability | 0.0000 | 1.2559 | 1.2319 | 0.2319 | -0.0189 | 2196.7878 | 1.0000 | TW | 1000 | -29850.7503 | 29850.7503 | 0.0000 | 0.0000 | 0 | 563.6555 | 0.0189 | -37488.3354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @NIPPO161 | 90140.0676 | 0.0009 | 0.0030 | 0.7409 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.8683 | -200 | 4000 | 3800 | 22.5350 | 3256.3799 | 562600.0000 | 12.6409 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 6810341 | 0.0050 | 153471149.5619 | GS | apac | availability | 0.0000 | 0.2740 | 0.4843 | -0.5157 | 0.0931 | 4340.0216 | 1.0000 | JP | 100 | 85633.0642 | 85633.0642 | -4507.0034 | 4507.0034 | -1 | 7976.4393 | 0.0931 | 23467.0526 | -1235.1080 | -419.8126 | 0 | 0.0000 |
| 418 | @POWER587 | -41791.0504 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 3.1486 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1211 | 0 | -80000 | -80000 | 0.5224 | 15.4311 | 11450403.0000 | 5.9936 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 23088502 | 0.0275 | 12061159.3977 | GS | apac | availability | 0.0000 | 1.1783 | 1.1746 | 0.1746 | -0.1171 | 1750.2363 | 1.0000 | TW | 1000 | -41791.0504 | 41791.0504 | 0.0000 | 0.0000 | 0 | 4893.8070 | 0.1171 | -49244.2265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @DAINI14 | 312150.6934 | 0.0031 | 0.0030 | 2.5656 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0004 | 1.0000 | 1.0000 | -500 | 4000 | 3500 | 78.0377 | 11269.6530 | 1470900.0000 | 114.3761 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 17167728 | 0.0050 | 1339729549.9897 | GS | apac | availability | 0.0000 | 1.1421 | 1.1298 | 0.1298 | 0.0036 | 7927.8263 | 1.0000 | JP | 100 | 273131.8568 | 273131.8568 | -39018.8367 | 39018.8367 | -1 | 983.6012 | 0.0036 | 311938.7980 | -44562.6854 | -140.5145 | 0 | 0.0000 |
| 420 | @NHNCO1 | 480823.1071 | 0.0048 | 0.0047 | 6.2573 | 0.0000 | -0.0000 | 0.0048 | 0.0036 | -0.0012 | 1.0000 | 1.0000 | -572 | 2305 | 1733 | 208.6000 | 281866.3200 | 2862461.0000 | 593.6686 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 2989963 | 0.0050 | 623706420.7094 | GS | apac | availability | 0.0000 | 0.4737 | 0.6302 | -0.3698 | -0.0641 | 33049.9672 | 1.0000 | KR | 1 | 361503.8805 | 361503.8805 | -119319.2266 | 119319.2266 | -1 | -23183.9498 | 0.0641 | 171259.7175 | -56526.5773 | 7652.1750 | 0 | 0.0000 |
| 421 | @ALPSE2 | -165215.6213 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2632 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.4091 | -2000 | -16300 | -18300 | 10.1359 | 1462.7686 | 1231100.0000 | 12.4254 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 34066508 | 0.0050 | 345295661.7126 | GS | apac | availability | 2000.0000 | 0.9915 | 1.0473 | 0.0473 | -0.0466 | 2044.8112 | 1.0000 | JP | 100 | -185487.4767 | 185487.4767 | -20271.8554 | 20271.8554 | -1 | 8638.9486 | 0.0466 | -183906.7680 | -20099.1003 | 944.1474 | -2000 | -20271.8554 |
| 422 | @FORTE6 | 340682.6887 | 0.0034 | 0.0035 | 3.2668 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 35284 | 35284 | 9.6554 | 14.9134 | 6032055.0000 | 58.3728 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 248028756 | 0.0050 | 2394827782.2593 | GS | apac | availability | 0.0000 | 0.8209 | 0.8178 | -0.1822 | 0.0525 | 27647.7440 | 1.0000 | AU | 1 | 340682.6887 | 340682.6887 | 0.0000 | 0.0000 | 0 | 17893.0952 | 0.0525 | 279655.1687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @INPEX3 | 485946.3189 | 0.0049 | 0.0030 | 3.9941 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0001 | 1.0000 | 1.0000 | 500 | 34900 | 35400 | 13.9240 | 2011.9007 | 8654102.0000 | 120.1352 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 105666971 | 0.0050 | 1471303025.4468 | GS | apac | availability | 0.0000 | 0.9088 | 0.8459 | -0.1541 | 0.0565 | 13675.0882 | 1.0000 | JP | 100 | 492908.3006 | 492908.3006 | 6961.9816 | 6961.9816 | 1 | 27834.0911 | 0.0565 | 447961.4954 | 6327.1398 | 393.1369 | 0 | 0.0000 |
| 424 | @JAPAN191 | -265240.4609 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6334 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8401 | 0 | -4700 | -4700 | 56.4341 | 8062.9024 | 1178900.0000 | 65.5858 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 11301494 | 0.0050 | 637790101.6077 | GS | apac | availability | 0.0000 | 1.4425 | 1.3273 | 0.3273 | -0.0421 | 4199.2071 | 1.0000 | JP | 100 | -265240.4609 | 265240.4609 | 0.0000 | 0.0000 | 0 | 11170.6346 | 0.0421 | -382601.5595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @KYOWA3 | 1067496.3776 | 0.0107 | 0.0030 | 8.7739 | 0.0000 | -0.0000 | 0.0107 | 0.0108 | 0.0001 | 1.0000 | 0.5211 | 900 | 85500 | 86400 | 12.4853 | 1814.3514 | 417000.0000 | 5.2203 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 27834998 | 0.0050 | 347529351.2799 | GS | apac | availability | 0.0000 | 0.4479 | 0.5519 | -0.4481 | 0.0815 | 2604.7516 | 1.0000 | JP | 100 | 1078733.1815 | 1078733.1815 | 11236.8040 | 11236.8040 | 1 | 87919.0717 | 0.0815 | 483115.4822 | 5032.4529 | 915.8237 | 0 | 0.0000 |
| 426 | @MURAT5 | -592382.5295 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1148 | -0.0059 | -0.0055 | 0.0004 | 1.0000 | 1.0000 | 2900 | -41000 | -38100 | 14.4484 | 2089.0342 | 5713102.0000 | 82.3492 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 338608821 | 0.0050 | 4892340241.3165 | GS | apac | availability | 0.0000 | 1.1034 | 1.1153 | 0.1153 | 0.0191 | 28362.1463 | 1.0000 | JP | 100 | -550482.3018 | 550482.3018 | 41900.2277 | 41900.2277 | 1 | -10495.0211 | 0.0191 | -607411.3067 | 46233.4065 | 798.8336 | 0 | 0.0000 |
| 427 | @NISSA15 | -293271.5973 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0174 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 1.0000 | 5300 | -125900 | -120600 | 2.3294 | 335.3496 | 20215700.0000 | 46.7766 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 261770314 | 0.0050 | 609768054.8087 | GS | apac | availability | 0.0000 | 0.8669 | 0.8997 | -0.1003 | 0.0028 | 5536.8923 | 1.0000 | JP | 100 | -280925.7715 | 280925.7715 | 12345.8258 | 12345.8258 | 1 | -783.1563 | 0.0028 | -243539.8557 | 10702.8295 | 34.4173 | 0 | 0.0000 |
| 428 | @POPMA2 | -315159.2196 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 4.3172 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 1.0000 | 10000 | -10000 | 0 | 31.5159 | 252.3859 | 14449696.0000 | 464.5732 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-06-26 | 2025-06-26 | 77399511 | 0.0050 | 2439316948.4934 | GS | apac | availability | 0.0000 | 1.1874 | 1.1161 | 0.1161 | 0.2274 | 42324.0830 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 315159.2196 | 315159.2196 | 1 | 0.0000 | 0.2274 | 0.0000 | 374221.8306 | 71680.4903 | 0 | 0.0000 |
| 429 | @SAMSU501 | -41953.9945 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5747 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 94.9185 | 128886.4400 | 289015.0000 | 27.4087 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 1714179 | 0.0050 | 162707367.3931 | GS | apac | availability | 0.0000 | 0.3572 | 0.4897 | -0.5103 | -0.0083 | 14237.7809 | 1.0000 | KR | 1 | -41953.9945 | 41953.9945 | 0.0000 | 0.0000 | 0 | 349.8208 | 0.0083 | -14987.1796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @WORKM1 | -114565.6524 | -0.0011 | 0.0030 | -0.0000 | 0.0400 | 12.5551 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4154 | 100 | -2800 | -2700 | 40.9163 | 5947.2461 | 148500.0000 | 6.0937 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1173004 | 0.0375 | 47994988.7532 | GS | apac | availability | 0.0000 | 0.1389 | 0.3183 | -0.6817 | 0.0074 | 2076.2989 | 0.9984 | JP | 100 | -110474.0219 | 110474.0219 | 4091.6304 | 4091.6304 | 1 | -815.9092 | 0.0074 | -15348.6508 | 568.4685 | 30.2189 | 0 | 0.0000 |
| 431 | @HORIB1 | 44752.6392 | 0.0004 | 0.0030 | 0.3678 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6302 | 0 | 600 | 600 | 74.5877 | 10787.9850 | 150000.0000 | 11.1654 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 5741419 | 0.0050 | 428239421.7208 | GS | apac | availability | 0.0000 | 1.1875 | 1.1491 | 0.1491 | 0.0060 | 3150.0825 | 1.0000 | JP | 100 | 44752.6392 | 44752.6392 | 0.0000 | 0.0000 | 0 | 268.5983 | 0.0060 | 53145.1797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @MITSU94 | -209328.6414 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8675 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4077 | 0 | -7700 | -7700 | 27.1855 | 3905.3150 | 250900.0000 | 6.7608 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9335605 | 0.0050 | 253793443.0415 | GS | apac | availability | 0.0000 | 0.1657 | 0.3659 | -0.6341 | -0.0726 | 2037.6432 | 0.9719 | JP | 100 | -209328.6414 | 209328.6414 | 0.0000 | 0.0000 | 0 | 15204.1647 | 0.0726 | -34696.2076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @BHPBI11 | 938283.8592 | 0.0094 | 0.0035 | 8.9972 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 40044 | 40044 | 23.4313 | 36.0600 | 9462856.0000 | 221.4199 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 787773692 | 0.0050 | 18458579059.9736 | GS | apac | availability | 0.0000 | 0.7461 | 0.7647 | -0.2353 | 0.0699 | 118937.2087 | 1.0000 | AU | 1 | 938283.8592 | 938283.8592 | 0.0000 | 0.0000 | 0 | 65590.1276 | 0.0699 | 700052.5695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @CHINA244 | -1168978.9676 | -0.0117 | 0.0047 | -0.0000 | 0.0050 | 16.0134 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4891 | 43.7609 | 38692290.0000 | 57.4359 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 386359537 | 0.0050 | 575345442.9282 | GS | apac | availability | 0.0000 | 0.6293 | 0.6413 | -0.3587 | 0.0313 | 29266.5823 | 1.0000 | TW | 1000 | -1168978.9676 | 1168978.9676 | 0.0000 | 0.0000 | 0 | -36605.5841 | 0.0313 | -735667.9494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @LEENO1 | 425683.3822 | 0.0043 | 0.0047 | 5.5397 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.1328 | 0 | 11147 | 11147 | 38.1882 | 51645.3910 | 387232.0000 | 14.7151 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 347676 | 0.0100 | 13277105.5526 | GS | apac | availability | 0.0000 | 0.7851 | 0.8723 | -0.1277 | -0.0107 | 2910.3901 | 1.0000 | KR | 1 | 425683.3822 | 425683.3822 | 0.0000 | 0.0000 | 0 | -4536.7335 | 0.0107 | 334196.1822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @AUSTP9 | 445440.9007 | 0.0045 | 0.0035 | 4.2714 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 80477 | 80477 | 5.5350 | 8.5343 | 2140873.0000 | 11.8558 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 85565939 | 0.0050 | 473608222.6981 | GS | apac | availability | 0.0000 | 0.0956 | 0.2357 | -0.7643 | -0.0212 | 7220.3498 | 1.0000 | AU | 1 | 445440.9007 | 445440.9007 | 0.0000 | 0.0000 | 0 | -9455.1301 | 0.0212 | 42592.6200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @EBARA3 | 527825.5020 | 0.0053 | 0.0030 | 4.3383 | 0.0000 | -0.0000 | 0.0053 | 0.0035 | -0.0018 | 1.0000 | 1.0000 | -10700 | 31500 | 20800 | 16.7564 | 2443.4476 | 4340801.0000 | 73.1837 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 72145937 | 0.0050 | 1208903663.8688 | GS | apac | availability | 0.0000 | 1.5113 | 1.3718 | 0.3718 | -0.0119 | 7744.6275 | 1.0000 | JP | 100 | 348532.3949 | 348532.3949 | -179293.1070 | 179293.1070 | -1 | -4160.4689 | 0.0119 | 526752.6349 | -270973.7112 | 2140.2412 | 0 | 0.0000 |
| 438 | @TRUSV1 | -37059.0281 | -0.0004 | 0.0047 | -0.0000 | 0.0950 | 9.6455 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0088 | 0 | -5000 | -5000 | 7.4118 | 223.4330 | 3114000.0000 | 23.6014 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | 2025-06-26 | 113017 | 0.0950 | 837660.0356 | GS | apac | availability | 0.0000 | 0.9017 | 0.9724 | -0.0276 | -0.0810 | 205.3613 | 0.9998 | TW | 1000 | -37059.0281 | 37059.0281 | 0.0000 | 0.0000 | 0 | 3002.1597 | 0.0810 | -33414.8463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @YOSHI3 | -36479.6798 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7496 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2796 | 0 | -1700 | -1700 | 21.4586 | 3106.0320 | 210100.0000 | 4.5027 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 3017078 | 0.0100 | 64742376.1816 | GS | apac | availability | 0.0000 | 0.1360 | 0.3307 | -0.6693 | -0.0263 | 1397.5915 | 1.0000 | JP | 100 | -36479.6798 | 36479.6798 | 0.0000 | 0.0000 | 0 | 957.7885 | 0.0263 | -4962.3632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @COVER8 | -118040.4333 | -0.0012 | 0.0030 | -0.0000 | 0.0700 | 22.6379 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.1870 | 600 | -7600 | -7000 | 15.5316 | 2220.5638 | 5457699.0000 | 83.6208 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1195693 | 0.0700 | 18571068.3985 | GS | apac | availability | 0.0000 | 0.4939 | 0.6496 | -0.3504 | -0.0096 | 968.6708 | 1.0000 | JP | 100 | -108721.4517 | 108721.4517 | 9318.9816 | 9318.9816 | 1 | 1047.6272 | 0.0096 | -53698.2270 | 4602.7052 | -89.7966 | 0 | 0.0000 |
| 441 | @KEYEN4 | 1069923.4113 | 0.0107 | 0.0030 | 8.7939 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 382.1155 | 55471.5900 | 629100.0000 | 240.7864 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 46679410 | 0.0050 | 17836926280.2732 | GS | apac | availability | 0.0000 | 0.7995 | 0.9019 | -0.0981 | 0.1195 | 78993.4127 | 1.0000 | JP | 100 | 1069923.4113 | 1069923.4113 | 0.0000 | 0.0000 | 0 | 127856.4335 | 0.1195 | 855452.6410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @KSDEN2 | -264945.1459 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6294 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3255 | 0 | -26500 | -26500 | 9.9979 | 1449.3396 | 574000.0000 | 5.7402 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 20099566 | 0.0050 | 200954054.6057 | GS | apac | availability | 0.0000 | 0.2476 | 0.3910 | -0.6090 | -0.0053 | 1627.1631 | 1.0000 | JP | 100 | -264945.1459 | 264945.1459 | 0.0000 | 0.0000 | 0 | 1391.0574 | 0.0053 | -65591.3187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @TOMYC1 | -97545.0217 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3362 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.3862 | 400 | -4400 | -4000 | 22.1693 | 3194.4361 | 399100.0000 | 8.7967 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9167281 | 0.0050 | 203232414.6347 | GS | apac | availability | 0.0000 | 0.6787 | 0.7104 | -0.2896 | 0.0019 | 1930.1385 | 1.0000 | JP | 100 | -88677.2925 | 88677.2925 | 8867.7292 | 8867.7292 | 1 | -168.8958 | 0.0019 | -60187.0490 | 6018.7049 | 16.8896 | 0 | 0.0000 |
| 444 | @TOSOH2 | -58757.3311 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8049 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9321 | 0 | -4100 | -4100 | 14.3311 | 2076.1832 | 991500.0000 | 14.2037 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 48443455 | 0.0050 | 694245884.4615 | GS | apac | availability | 0.0000 | 0.7249 | 0.7961 | -0.2039 | -0.0175 | 4658.7535 | 1.0000 | JP | 100 | -58757.3311 | 58757.3311 | 0.0000 | 0.0000 | 0 | 1026.0470 | 0.0175 | -42592.5006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @ADVAN93 | -407796.8675 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5863 | -0.0041 | -0.0037 | 0.0004 | 1.0000 | 1.0000 | 500 | -5800 | -5300 | 70.3098 | 10100.3400 | 16542399.0000 | 1152.8590 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 238716305 | 0.0050 | 16784096791.2095 | GS | apac | availability | 0.0000 | 1.3202 | 1.2504 | 0.2504 | -0.0670 | 53867.2421 | 1.0000 | JP | 100 | -372641.9651 | 372641.9651 | 35154.9024 | 35154.9024 | 1 | 24956.1410 | 0.0670 | -491945.3566 | 46409.9393 | -2354.3529 | 0 | 0.0000 |
| 446 | @GLOBA80 | 24584.2821 | 0.0002 | 0.0030 | 0.2021 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3568 | 0 | 1000 | 1000 | 24.5843 | 3554.0572 | 325000.0000 | 7.9698 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 9843062 | 0.0050 | 241984612.6130 | GS | apac | availability | 0.0000 | 0.8037 | 0.8937 | -0.1063 | 0.0440 | 1783.4266 | 0.9982 | JP | 100 | 24584.2821 | 24584.2821 | 0.0000 | 0.0000 | 0 | 1080.7621 | 0.0440 | 19758.3112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @KURAY2 | 36730.4906 | 0.0004 | 0.0030 | 0.3019 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7004 | 0 | 2300 | 2300 | 15.9698 | 2320.3902 | 410900.0000 | 6.5787 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 33327723 | 0.0050 | 532236354.6781 | GS | apac | availability | 0.0000 | 0.3419 | 0.4857 | -0.5143 | 0.0662 | 3500.9919 | 1.0000 | JP | 100 | 36730.4906 | 36730.4906 | 0.0000 | 0.0000 | 0 | 2433.0161 | 0.0662 | 12559.8733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @SAMSU34 | 111593.2989 | 0.0011 | 0.0047 | 1.4522 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3965 | 0 | 6594 | 6594 | 16.9235 | 23047.4730 | 869069.0000 | 14.7380 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 2342193 | 0.0050 | 39638010.8577 | GS | apac | availability | 0.0000 | 0.4186 | 0.5148 | -0.4852 | 0.0246 | 2686.7686 | 1.0000 | KR | 1 | 111593.2989 | 111593.2989 | 0.0000 | 0.0000 | 0 | 2745.2582 | 0.0246 | 46713.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @SAMSU48 | 279694.2534 | 0.0028 | 0.0047 | 3.6399 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 45.1047 | 60891.4930 | 23691629.0000 | 1061.4826 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 127385207 | 0.0050 | 5745671724.9664 | GS | apac | availability | 0.0000 | 0.5383 | 0.6534 | -0.3466 | -0.0217 | 253653.3258 | 1.0000 | KR | 1 | 279694.2534 | 279694.2534 | 0.0000 | 0.0000 | 0 | -6067.6328 | 0.0217 | 150550.1798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @SAMSU530 | 156371.3040 | 0.0016 | 0.0047 | 2.0350 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1180 | 1180 | 132.5181 | 180680.3200 | 774478.0000 | 102.9630 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 956245 | 0.0050 | 126719726.7435 | GS | apac | availability | 0.0000 | 0.2233 | 0.4597 | -0.5403 | 0.0051 | 6152.3741 | 1.0000 | KR | 1 | 156371.3040 | 156371.3040 | 0.0000 | 0.0000 | 0 | 796.6537 | 0.0051 | 34922.7978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @LGELE11 | 48155.3391 | 0.0005 | 0.0047 | 0.6267 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 55.9946 | 75989.0630 | 514310.0000 | 28.7566 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 2817135 | 0.0050 | 157744292.1766 | GS | apac | availability | 0.0000 | 0.5080 | 0.6367 | -0.3633 | -0.0355 | 5956.2107 | 1.0000 | KR | 1 | 48155.3391 | 48155.3391 | 0.0000 | 0.0000 | 0 | -1708.2858 | 0.0355 | 24463.4734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @RYOHI2 | -702856.5514 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6282 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 46.8571 | 6774.3516 | 6108301.0000 | 285.5156 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 66602887 | 0.0050 | 3120818364.8451 | GS | apac | availability | 0.0000 | 0.3976 | 0.5238 | -0.4762 | -0.0005 | 13156.5375 | 1.0000 | JP | 100 | -702856.5514 | 702856.5514 | 0.0000 | 0.0000 | 0 | 330.3021 | 0.0005 | -279449.6864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @TEIJI3 | -54965.8456 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7530 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3201 | 400 | -6800 | -6400 | 8.0832 | 1172.2498 | 1094000.0000 | 8.8487 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 37005685 | 0.0050 | 299124818.7228 | GS | apac | availability | 0.0000 | 0.6726 | 0.7663 | -0.2337 | -0.0288 | 1600.1019 | 1.0000 | JP | 100 | -51732.5605 | 51732.5605 | 3233.2850 | 3233.2850 | 1 | 1487.6068 | 0.0288 | -34793.2306 | 2174.5769 | -92.9754 | 0 | 0.0000 |
| 454 | @VENTI5 | 43193.1849 | 0.0004 | 0.0035 | 0.4142 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5443 | 0 | 13313 | 13313 | 3.2444 | 5.0305 | 3121150.0000 | 10.1881 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 172682171 | 0.0050 | 560256361.7562 | GS | apac | availability | 0.0000 | 0.2472 | 0.3812 | -0.6188 | -0.0013 | 2720.8086 | 0.9995 | AU | 1 | 43193.1849 | 43193.1849 | 0.0000 | 0.0000 | 0 | -55.6305 | 0.0013 | 10675.8977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @YAMAD5 | -43189.1354 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5916 | -0.0004 | -0.0003 | 0.0002 | 1.0000 | 0.5550 | 5300 | -14000 | -8700 | 3.0849 | 448.6746 | 1884500.0000 | 5.8340 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 92318787 | 0.0050 | 284797756.8452 | GS | apac | availability | 0.0000 | 0.1787 | 0.3364 | -0.6636 | 0.0214 | 2773.9233 | 1.0000 | JP | 100 | -26838.9627 | 26838.9627 | 16350.1727 | 16350.1727 | 1 | -574.4610 | 0.0214 | -4796.9096 | 2922.2553 | 349.9590 | 0 | 0.0000 |
| 456 | @DAINI9 | -26115.7110 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3577 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 1300 | -1300 | 0 | 20.0890 | 2904.7894 | 243000.0000 | 4.8704 | 4631.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 9080326 | 0.0050 | 182414746.0774 | GS | apac | availability | 0.0000 | 0.8212 | 0.8701 | -0.1299 | -0.0268 | 1663.0988 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | 26115.7110 | 26115.7110 | 1 | -0.0000 | 0.0268 | 0.0000 | 21445.7409 | -699.3601 | 0 | 0.0000 |
| 457 | @ECOPR7 | -1002690.4623 | -0.0100 | 0.0047 | -0.0000 | 0.1600 | 439.5355 | -0.0100 | -0.0108 | -0.0008 | 1.0000 | 0.1162 | -999 | -12929 | -13928 | 77.5536 | 104803.8800 | 434792.0000 | 33.5290 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 136840 | 0.1725 | 10612434.2845 | GS | apac | availability | 999.0000 | 0.9142 | 0.9387 | -0.0613 | -0.3139 | 4095.8205 | 1.0000 | KR | 1 | -1080166.5062 | 1080166.5062 | -77476.0439 | 77476.0439 | -1 | 339116.5078 | 0.3139 | -987511.7218 | -70830.2850 | 24323.4773 | -999 | -77476.0439 |
| 458 | @HUADI2 | -49324.8349 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 4.0541 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1524 | 0 | -88000 | -88000 | 0.5605 | 4.3937 | 11140208.0000 | 6.2353 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 73531441 | 0.0375 | 41215070.2999 | GS | apac | availability | 0.0000 | 0.7286 | 0.7903 | -0.2097 | 0.0376 | 761.9995 | 1.0000 | XH | 2000 | -49324.8349 | 49324.8349 | 0.0000 | 0.0000 | 0 | -1854.0525 | 0.0376 | -35939.9126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @MEDIB5 | 75312.3748 | 0.0008 | 0.0035 | 0.7222 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0002 | 1.0000 | 1.0000 | -6981 | 23306 | 16325 | 3.2315 | 4.9854 | 5027016.0000 | 16.2622 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 499978653 | 0.0050 | 1615660332.3682 | GS | apac | availability | 0.0000 | 0.0888 | 0.2893 | -0.7107 | 0.0029 | 8899.4433 | 1.0000 | AU | 1 | 52753.5621 | 52753.5621 | -22558.8127 | 22558.8127 | -1 | 154.8125 | 0.0029 | 4686.7040 | -2004.1581 | -66.2019 | 0 | 0.0000 |
| 460 | @MITSU85 | -195634.4442 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6799 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9036 | 0 | -8700 | -8700 | 22.4867 | 3260.4837 | 1942100.0000 | 43.6913 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 30323958 | 0.0050 | 681886283.8750 | GS | apac | availability | 0.0000 | 0.8217 | 0.8634 | -0.1366 | -0.0355 | 4516.3182 | 1.0000 | JP | 100 | -195634.4442 | 195634.4442 | 0.0000 | 0.0000 | 0 | 6944.3202 | 0.0355 | -160743.5376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @NOMUR7 | 263182.9159 | 0.0026 | 0.0030 | 2.1631 | 0.0000 | -0.0000 | 0.0026 | 0.0029 | 0.0003 | 1.0000 | 1.0000 | 700 | 6700 | 7400 | 39.2810 | 5709.9532 | 1568700.0000 | 61.8037 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 100177617 | 0.0050 | 3935080201.3455 | GS | apac | availability | 0.0000 | 0.3872 | 0.5863 | -0.4137 | 0.1011 | 22831.7665 | 1.0000 | JP | 100 | 290679.6384 | 290679.6384 | 27496.7226 | 27496.7226 | 1 | 29382.1351 | 0.1011 | 112548.6383 | 10646.4928 | 2779.3912 | 0 | 0.0000 |
| 462 | @ROHMC2 | -144029.5315 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9730 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9027 | 0 | -11600 | -11600 | 12.4163 | 1804.9730 | 4991399.0000 | 62.1634 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 25236967 | 0.0050 | 313350735.6413 | GS | apac | availability | 0.0000 | 1.5669 | 1.4291 | 0.4291 | -0.0697 | 4511.8989 | 1.0000 | JP | 100 | -144029.5315 | 144029.5315 | 0.0000 | 0.0000 | 0 | 10039.2087 | 0.0697 | -225685.7061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @SAIZE1 | -38101.1523 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5219 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3333 | 0 | -1100 | -1100 | 34.6374 | 5007.9844 | 204700.0000 | 7.0733 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 3635395 | 0.0050 | 125920671.3586 | GS | apac | availability | 0.0000 | 0.6966 | 0.7204 | -0.2796 | -0.0146 | 1665.7323 | 1.0000 | JP | 100 | -38101.1523 | 38101.1523 | 0.0000 | 0.0000 | 0 | 554.4097 | 0.0146 | -26539.4309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @SAMSU45 | -323681.9328 | -0.0032 | 0.0047 | -0.0000 | 0.0075 | 6.6510 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -2508 | -2508 | 129.0598 | 174721.1900 | 421667.0000 | 54.2096 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 1171899 | 0.0075 | 151245029.2669 | GS | apac | availability | 0.0000 | 0.5380 | 0.6725 | -0.3275 | -0.1066 | 8632.2913 | 1.0000 | KR | 1 | -323681.9328 | 323681.9328 | 0.0000 | 0.0000 | 0 | 34506.8890 | 0.1066 | -174151.8893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @SGHOL2 | -1801285.1032 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 24.6751 | -0.0180 | -0.0179 | 0.0001 | 1.0000 | 1.0000 | 700 | -160900 | -160200 | 11.1951 | 1623.7110 | 1489000.0000 | 16.6819 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 49047934 | 0.0050 | 549094548.5062 | GS | apac | availability | 0.0000 | 0.2589 | 0.4184 | -0.5816 | -0.0796 | 5448.6327 | 1.0000 | JP | 100 | -1793448.5614 | 1793448.5614 | 7836.5418 | 7836.5418 | 1 | 142777.8329 | 0.0796 | -464297.8766 | 2028.7673 | -623.8732 | 0 | 0.0000 |
| 466 | @SUMCO2 | -113537.5699 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5553 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.5303 | -200 | -15000 | -15200 | 7.5692 | 1087.0950 | 4827500.0000 | 36.2102 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 30928474 | 0.0050 | 234102918.4986 | GS | apac | availability | 200.0000 | 1.6328 | 1.4764 | 0.4764 | -0.0916 | 2650.5356 | 1.0000 | JP | 100 | -115051.4041 | 115051.4041 | -1513.8343 | 1513.8343 | -1 | 10536.3092 | 0.0916 | -187858.5556 | -2471.8231 | 138.6356 | -200 | -1513.8343 |
| 467 | @WANGU1 | -75286.6306 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 12.8915 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0241 | 0 | -20000 | -20000 | 3.7643 | 29.9291 | 2544053.0000 | 9.6995 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 620285 | 0.0675 | 2334958.3818 | GS | apac | availability | 0.0000 | 0.6137 | 0.8014 | -0.1986 | 0.0149 | 3427.1033 | 0.3283 | XH | 2000 | -75286.6306 | 75286.6306 | 0.0000 | 0.0000 | 0 | -1118.7906 | 0.0149 | -46204.5351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @SEINO2 | -32225.2122 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4414 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.4955 | -400 | -2100 | -2500 | 15.3453 | 2227.7728 | 441900.0000 | 6.7926 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 10367469 | 0.0050 | 159092327.7168 | GS | apac | availability | 400.0000 | 0.1017 | 0.3119 | -0.6881 | -0.0494 | 2476.8085 | 1.0000 | JP | 100 | -38363.3478 | 38363.3478 | -6138.1357 | 6138.1357 | -1 | 1893.8910 | 0.0494 | -3900.9861 | -624.1578 | 303.0226 | -400 | -6138.1357 |
| 469 | @SUMIT31 | -306794.0950 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2027 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.7753 | 3100 | -131200 | -128100 | 2.3384 | 339.8550 | 6251102.0000 | 14.6586 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 228608545 | 0.0050 | 534571278.0358 | GS | apac | availability | 0.0000 | 0.7928 | 0.8434 | -0.1566 | -0.0150 | 3875.1873 | 1.0000 | JP | 100 | -299545.1492 | 299545.1492 | 7248.9458 | 7248.9458 | 1 | 4502.0151 | 0.0150 | -237466.4759 | 5746.6516 | -108.9481 | 0 | 0.0000 |
| 470 | @YAMAH4 | -285489.5467 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9108 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 1.0000 | -100 | -38400 | -38500 | 7.4346 | 1074.2715 | 4619000.0000 | 34.2376 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 87646832 | 0.0050 | 651621206.6515 | GS | apac | availability | 100.0000 | 0.8656 | 0.8986 | -0.1014 | -0.0234 | 7569.3769 | 1.0000 | JP | 100 | -286233.0090 | 286233.0090 | -743.4624 | 743.4624 | -1 | 6701.5789 | 0.0234 | -247762.4294 | -643.5388 | 17.4067 | -100 | -743.4624 |
| 471 | @DENAC1 | -54396.2603 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7452 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.4034 | 300 | -2900 | -2600 | 18.7573 | 2693.6897 | 3204400.0000 | 59.5574 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 5308748 | 0.0050 | 99577944.0972 | GS | apac | availability | 0.0000 | 0.8269 | 0.9042 | -0.0958 | 0.0146 | 2016.1895 | 1.0000 | JP | 100 | -48769.0609 | 48769.0609 | 5627.1993 | 5627.1993 | 1 | -710.3214 | 0.0146 | -40329.2445 | 4653.3744 | 81.9602 | 0 | 0.0000 |
| 472 | @HEALI2 | -74691.2302 | -0.0007 | 0.0030 | -0.0000 | 0.1050 | 21.4865 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0626 | 0 | -25000 | -25000 | 2.9876 | 430.6633 | 3722900.0000 | 11.0627 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 6299694 | 0.1450 | 18821275.8021 | GS | apac | availability | 0.0000 | 0.9402 | 0.9935 | -0.0065 | -0.1301 | 312.7519 | 0.9603 | JP | 100 | -74691.2302 | 74691.2302 | 0.0000 | 0.0000 | 0 | 9717.2265 | 0.1301 | -70226.1888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @KUBOT6 | -926127.0958 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.6867 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 100 | -84100 | -84000 | 11.0122 | 1590.3968 | 3197000.0000 | 35.0824 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 134213593 | 0.0050 | 1477988645.7462 | GS | apac | availability | 0.0000 | 0.8797 | 0.9269 | -0.0731 | -0.0086 | 12673.9210 | 1.0000 | JP | 100 | -925025.8746 | 925025.8746 | 1101.2213 | 1101.2213 | 1 | 7983.4068 | 0.0086 | -813702.1132 | 968.6930 | -9.5041 | 0 | 0.0000 |
| 474 | @MERCA52 | -18125.9919 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2483 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5608 | 1000 | -1000 | 0 | 18.1260 | 2644.0325 | 3337600.0000 | 60.8896 | 4385.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 20884298 | 0.0050 | 378548615.5109 | GS | apac | availability | 0.0000 | 0.6481 | 0.7757 | -0.2243 | -0.0055 | 2802.9899 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18125.9919 | 18125.9919 | 1 | -0.0000 | 0.0055 | 0.0000 | 11748.0982 | -98.9915 | 0 | 0.0000 |
| 475 | @OMRON4 | -1317760.2981 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 18.0515 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 26.4611 | 3837.9744 | 1184400.0000 | 31.3648 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 41059423 | 0.0050 | 1086475451.6318 | GS | apac | availability | 0.0000 | 0.7460 | 0.8361 | -0.1639 | -0.0596 | 5457.4559 | 1.0000 | JP | 100 | -1317760.2981 | 1317760.2981 | 0.0000 | 0.0000 | 0 | 78544.0800 | 0.0596 | -983032.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @ORIEN41 | -489332.0914 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7032 | -0.0049 | -0.0047 | 0.0002 | 1.0000 | 1.0000 | 900 | -22100 | -21200 | 22.1417 | 3204.0271 | 2364900.0000 | 52.2818 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 166622994 | 0.0050 | 3689320277.0027 | GS | apac | availability | 0.0000 | 0.2367 | 0.3837 | -0.6163 | 0.0056 | 29898.8130 | 1.0000 | JP | 100 | -469404.5401 | 469404.5401 | 19927.5512 | 19927.5512 | 1 | -2635.2380 | 0.0056 | -111102.0734 | 4716.5975 | 111.8733 | 0 | 0.0000 |
| 477 | @CAPIT4970 | 46209.0378 | 0.0005 | 0.0040 | 0.5064 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 2.0004 | 2.5624 | 7389500.0000 | 14.7957 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 169978396 | 0.0050 | 340023295.7621 | GS | apac | availability | 0.0000 | 0.6498 | 0.6980 | -0.3020 | 0.1335 | 10408.4273 | 1.0000 | SG | 100 | 46209.0378 | 46209.0378 | 0.0000 | 0.0000 | 0 | 6168.8281 | 0.1335 | 30028.1517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @FUJIP6 | 875332.2294 | 0.0088 | 0.0030 | 7.1945 | 0.0000 | -0.0000 | 0.0088 | 0.0081 | -0.0007 | 1.0000 | 1.0000 | -3100 | 40700 | 37600 | 21.5069 | 3105.5591 | 3828600.0000 | 82.0392 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 256852788 | 0.0050 | 5524116057.3794 | GS | apac | availability | 0.0000 | 0.4588 | 0.6044 | -0.3956 | 0.0350 | 26751.9850 | 1.0000 | JP | 100 | 808660.7328 | 808660.7328 | -66671.4966 | 66671.4966 | -1 | 28269.3561 | 0.0350 | 371018.0394 | -30589.2533 | -2330.7182 | 0 | 0.0000 |
| 479 | @MATRI10 | -24350.5252 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3336 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.3465 | 2961 | -9243 | -6282 | 2.6345 | 4.1553 | 5198695.0000 | 14.0173 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 134925956 | 0.0050 | 355460120.0487 | GS | apac | availability | 0.0000 | 0.1484 | 0.3646 | -0.6354 | -0.0500 | 1731.9549 | 0.9815 | AU | 1 | -16549.8214 | 16549.8214 | 7800.7038 | 7800.7038 | 1 | 828.1351 | 0.0500 | -2455.4432 | 1157.3651 | -390.3387 | 0 | 0.0000 |
| 480 | @DRONE3 | -163053.0479 | -0.0016 | 0.0035 | -0.0000 | 0.0900 | 40.2049 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.0855 | -1406 | -117421 | -118827 | 1.3886 | 2.1172 | 35396235.0000 | 48.6277 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 6039669 | 0.0950 | 8386799.9679 | GS | apac | availability | 1406.0000 | 1.0169 | 0.9709 | -0.0291 | -0.2070 | 1214.4014 | 1.0000 | AU | 1 | -165005.4465 | 165005.4465 | -1952.3985 | 1952.3985 | -1 | 34157.9421 | 0.2070 | -167792.4213 | -1985.3749 | 404.1680 | -1406 | -1952.3985 |
| 481 | @FLIGH3 | -1022474.2126 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 14.0065 | -0.0102 | -0.0104 | -0.0001 | 1.0000 | 0.3213 | -1791 | -124564 | -126355 | 8.2084 | 12.5521 | 1425367.0000 | 11.6095 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 14675192 | 0.0050 | 120460208.2824 | GS | apac | availability | 1791.0000 | 0.4053 | 0.4813 | -0.5187 | -0.1484 | 1606.2017 | 1.0000 | AU | 1 | -1037175.5012 | 1037175.5012 | -14701.2886 | 14701.2886 | -1 | 153937.4063 | 0.1484 | -420372.1274 | -5958.5017 | 2181.9627 | -1791 | -14701.2886 |
| 482 | @MUSAS1 | -112363.8998 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5392 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.1939 | -200 | -5700 | -5900 | 19.7130 | 2796.8802 | 941000.0000 | 18.1596 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 6057648 | 0.0050 | 119414202.2770 | GS | apac | availability | 200.0000 | 1.0542 | 1.0461 | 0.0461 | -0.0498 | 969.2386 | 1.0000 | JP | 100 | -116306.4928 | 116306.4928 | -3942.5930 | 3942.5930 | -1 | 5797.6184 | 0.0498 | -122613.3511 | -4156.3848 | 196.5294 | -200 | -3942.5930 |
| 483 | @SAKUR19 | -46263.7135 | -0.0005 | 0.0030 | -0.0000 | 0.0950 | 12.0412 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.1059 | 500 | -1500 | -1000 | 30.8425 | 4440.3985 | 2227000.0000 | 68.2313 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 341859 | 0.1000 | 10543777.8928 | GS | apac | availability | 0.0000 | 0.9145 | 0.9727 | -0.0273 | -0.0452 | 969.0097 | 1.0000 | JP | 100 | -30842.4757 | 30842.4757 | 15421.2378 | 15421.2378 | 1 | 1394.8740 | 0.0452 | -28204.4192 | 14102.2096 | -697.4370 | 0 | 0.0000 |
| 484 | @SANKE4 | -48331.6084 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6621 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2696 | 0 | -900 | -900 | 53.7018 | 7801.3555 | 85900.0000 | 4.6239 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 1743316 | 0.0050 | 93619184.6271 | GS | apac | availability | 0.0000 | 1.1856 | 1.1745 | 0.1745 | -0.0585 | 1347.8107 | 1.0000 | JP | 100 | -48331.6084 | 48331.6084 | 0.0000 | 0.0000 | 0 | 2828.3375 | 0.0585 | -57299.7976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @SBISU1 | -111229.5591 | -0.0011 | 0.0030 | -0.0000 | 0.0125 | 3.8092 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.6711 | 300 | -3300 | -3000 | 33.7059 | 4885.5079 | 487200.0000 | 16.4232 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 4795538 | 0.0150 | 161638053.7501 | GS | apac | availability | 0.0000 | 0.8785 | 0.8117 | -0.1883 | -0.0204 | 3354.5456 | 1.0000 | JP | 100 | -101117.7810 | 101117.7810 | 10111.7781 | 10111.7781 | 1 | 2063.6288 | 0.0204 | -88835.3481 | 8883.5348 | -206.3629 | 0 | 0.0000 |
| 486 | @SHANG12 | -30369.4293 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 8.3204 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2159 | 0 | -8000 | -8000 | 3.7962 | 29.6366 | 6339000.0000 | 23.9320 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 10082998 | 0.1000 | 38276861.8371 | GS | apac | availability | 0.0000 | 2.2715 | 2.0140 | 1.0140 | -0.0253 | 1079.3672 | 1.0000 | XH | 2000 | -30369.4293 | 30369.4293 | 0.0000 | 0.0000 | 0 | 767.4398 | 0.0253 | -68982.8674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @XPENG2 | -194777.0525 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6682 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 9.7389 | 76.4468 | 13760133.0000 | 134.0023 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 104823210 | 0.0050 | 1020857793.8455 | GS | apac | availability | 0.0000 | 2.4665 | 2.0986 | 1.0986 | 0.0711 | 14258.1777 | 1.0000 | XH | 2000 | -194777.0525 | 194777.0525 | 0.0000 | 0.0000 | 0 | -13842.0539 | 0.0711 | -480415.0825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @JUDOC1 | -42219.4376 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5783 | -0.0004 | -0.0000 | 0.0004 | 0.0000 | 0.0000 | 41977 | -41977 | 0 | 1.0058 | 1.5497 | 2467971.0000 | 2.4817 | JDO.AX | ASX | AUS | AU | True | 0 | 2025-06-26 | 2025-06-26 | 142523965 | 0.0050 | 143347110.2418 | GS | apac | availability | 0.0000 | 0.2959 | 0.3824 | -0.6176 | -0.0727 | 1124.1410 | 0.7880 | AU | 1 | 0.0000 | 0.0000 | 42219.4376 | 42219.4376 | 1 | -0.0000 | 0.0727 | 0.0000 | 12493.8593 | -3069.9148 | 0 | 0.0000 |
| 489 | @PROME8 | 322323.6134 | 0.0032 | 0.0035 | 3.0908 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 1.0000 | 98 | 1793 | 1891 | 179.7678 | 276.5103 | 135873.0000 | 24.3789 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 10690032 | 0.0050 | 1921723224.6905 | GS | apac | availability | 0.0000 | 0.7246 | 0.7466 | -0.2534 | 0.0876 | 18779.0643 | 1.0000 | AU | 1 | 339940.8550 | 339940.8550 | 17617.2416 | 17617.2416 | 1 | 29789.5860 | 0.0876 | 246323.0777 | 12765.5535 | 1543.8284 | 0 | 0.0000 |
| 490 | @QANTA2 | 624836.9671 | 0.0062 | 0.0035 | 5.9916 | 0.0000 | -0.0000 | 0.0063 | 0.0061 | -0.0001 | 1.0000 | 1.0000 | -1655 | 92590 | 90935 | 6.7484 | 10.4062 | 5486094.0000 | 37.0447 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 118393198 | 0.0050 | 798967996.0984 | GS | apac | availability | 0.0000 | 0.3814 | 0.4322 | -0.5678 | 0.0250 | 10211.7167 | 1.0000 | AU | 1 | 613668.3184 | 613668.3184 | -11168.6487 | 11168.6487 | -1 | 15352.3854 | 0.0250 | 234029.5244 | -4259.2936 | -279.4105 | 0 | 0.0000 |
| 491 | @AGRIC28 | -499215.2439 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 6.8386 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7363 | 5.7457 | 107890130.0000 | 78.9687 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 2660877668 | 0.0050 | 1959219312.7614 | GS | apac | availability | 0.0000 | 0.6282 | 0.7081 | -0.2919 | 0.1102 | 22633.1748 | 1.0000 | XH | 2000 | -499215.2439 | 499215.2439 | 0.0000 | 0.0000 | 0 | -55016.5114 | 0.1102 | -313599.5021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @ASCEN102 | -140535.0318 | -0.0014 | 0.0037 | -0.0000 | 0.0625 | 24.0642 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6509 | 0 | -14000 | -14000 | 10.0382 | 78.6787 | 4756231.0000 | 47.6706 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 19806056 | 0.0600 | 198817479.2990 | GS | apac | availability | 0.0000 | 1.3783 | 1.3828 | 0.3828 | -0.0823 | 3253.2262 | 1.0000 | XH | 2000 | -140535.0318 | 140535.0318 | 0.0000 | 0.0000 | 0 | 11572.3577 | 0.0823 | -193696.8519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @CHINA377 | -2060043.1309 | -0.0206 | 0.0037 | -0.0000 | 0.0050 | 28.2198 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | -1994000 | -1994000 | 1.0331 | 8.0649 | 420465440.0000 | 431.9760 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 4294967295 | 0.0050 | 4437220598.6078 | GS | apac | availability | 0.0000 | 0.7628 | 0.8010 | -0.1990 | 0.0450 | 248380.1446 | 1.0000 | XH | 2000 | -2060043.1309 | 2060043.1309 | 0.0000 | 0.0000 | 0 | -92632.5905 | 0.0450 | -1571344.9225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @DAIIC31 | 25638.5841 | 0.0003 | 0.0030 | 0.2107 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 23.3078 | 3386.0416 | 4468399.0000 | 104.3965 | 4568.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 417615889 | 0.0050 | 9733709190.9336 | GS | apac | availability | 0.0000 | 0.4067 | 0.5244 | -0.4756 | 0.0331 | 44153.1504 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -25638.5841 | 25638.5841 | -1 | 0.0000 | 0.0331 | 0.0000 | -10427.4273 | -847.9086 | 0 | 0.0000 |
| 495 | @DAIIC36 | 684776.0988 | 0.0068 | 0.0030 | 5.6283 | 0.0000 | -0.0000 | 0.0068 | 0.0076 | 0.0008 | 1.0000 | 1.0000 | 10300 | 93100 | 103400 | 7.3553 | 1066.7586 | 9011602.0000 | 66.3300 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 678478284 | 0.0050 | 4990394333.4299 | GS | apac | availability | 0.0000 | 1.3213 | 1.1784 | 0.1784 | 0.1781 | 27217.4477 | 1.0000 | JP | 100 | 760535.4309 | 760535.4309 | 75759.3321 | 75759.3321 | 1 | 135461.9212 | 0.1781 | 1004891.9754 | 100100.4579 | 13493.7891 | 0 | 0.0000 |
| 496 | @HONGK67 | 2128815.1781 | 0.0213 | 0.0037 | 21.8714 | 0.0000 | -0.0000 | 0.0213 | 0.0217 | 0.0004 | 1.0000 | 1.0000 | 700 | 39600 | 40300 | 53.7580 | 419.2693 | 8657797.0000 | 462.4138 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 181702874 | 0.0050 | 9767975658.7019 | GS | apac | availability | 0.0000 | 2.0324 | 1.7724 | 0.7724 | 0.2927 | 64066.9477 | 1.0000 | HK | 100 | 2166445.7495 | 2166445.7495 | 37630.5713 | 37630.5713 | 1 | 634210.1197 | 0.2927 | 4403041.3987 | 76479.6273 | 11016.0567 | 0 | 0.0000 |
| 497 | @MAXXB2 | 47029.2970 | 0.0005 | 0.0037 | 0.4832 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1446 | 0 | 42000 | 42000 | 1.1197 | 8.7333 | 16545500.0000 | 18.4072 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 12907301 | 0.0100 | 14452887.8992 | GS | apac | availability | 0.0000 | 1.2425 | 1.1757 | 0.1757 | 0.1726 | 1788.5765 | 0.4248 | HK | 500 | 47029.2970 | 47029.2970 | 0.0000 | 0.0000 | 0 | 8116.8646 | 0.1726 | 58435.8998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @NIOIN7 | -189515.9414 | -0.0019 | 0.0037 | -0.0000 | 0.0100 | 5.1922 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 3.5096 | 27.8426 | 7469555.0000 | 26.4932 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 60159225 | 0.0125 | 211132077.0617 | GS | apac | availability | 0.0000 | 2.0574 | 1.8139 | 0.8139 | -0.0183 | 5306.6315 | 1.0000 | XH | 2000 | -189515.9414 | 189515.9414 | 0.0000 | 0.0000 | 0 | 3466.4231 | 0.0183 | -389910.4103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @NITOR1 | -139515.6282 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9112 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 93.0104 | 13431.9890 | 879100.0000 | 81.4742 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 17398354 | 0.0050 | 1618228192.3687 | GS | apac | availability | 0.0000 | -0.1468 | 0.1032 | -0.8968 | 0.0090 | 8728.4387 | 1.0000 | JP | 100 | -139515.6282 | 139515.6282 | 0.0000 | 0.0000 | 0 | -1257.7542 | 0.0090 | 20475.4884 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @ORIEN136 | 33961.7843 | 0.0003 | 0.0037 | 0.3489 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4487 | 0 | 2000 | 2000 | 16.9809 | 132.8333 | 1672308.0000 | 28.2979 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 16188265 | 0.0050 | 274891181.7103 | GS | apac | availability | 0.0000 | 1.1203 | 1.0736 | 0.0736 | 0.2521 | 2242.7455 | 1.0000 | HK | 500 | 33961.7843 | 33961.7843 | 0.0000 | 0.0000 | 0 | 8560.8779 | 0.2521 | 38046.0090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @SENKO2 | -147834.1268 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0251 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.4315 | -1400 | -11200 | -12600 | 13.1995 | 1904.6133 | 741200.0000 | 9.7406 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 18748846 | 0.0050 | 247474935.4723 | GS | apac | availability | 1400.0000 | 0.3442 | 0.4896 | -0.5104 | -0.0806 | 2156.7149 | 0.9929 | JP | 100 | -166313.3927 | 166313.3927 | -18479.2659 | 18479.2659 | -1 | 13411.4726 | 0.0806 | -57250.4545 | -6361.1616 | 1490.1636 | -1400 | -18479.2659 |
| 502 | @UTDMI8 | 78744.9297 | 0.0008 | 0.0047 | 1.0248 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3806 | 0 | 53000 | 53000 | 1.4858 | 44.1570 | 96213250.0000 | 144.1143 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 25607512 | 0.0600 | 38046447.7685 | GS | apac | availability | 0.0000 | 0.5047 | 0.6928 | -0.3072 | 0.1540 | 18655.8739 | 1.0000 | TW | 1000 | 78744.9297 | 78744.9297 | 0.0000 | 0.0000 | 0 | 12124.2731 | 0.1540 | 39743.8407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @KOREA192 | 24549.6134 | 0.0002 | 0.0047 | 0.3195 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 17.5857 | 23918.8720 | 4765715.0000 | 83.8745 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3235 | 0.4084 | -0.5916 | -0.0455 | 4791.8039 | 1.0000 | KR | 1 | 24549.6134 | 24549.6134 | 0.0000 | 0.0000 | 0 | -1117.9237 | 0.0455 | 7942.4719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @MERIT202 | 23632.7297 | 0.0002 | 0.0047 | 0.3075 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 281 | 281 | 84.1022 | 114114.0000 | 330528.0000 | 27.7529 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 1357141 | 0.0050 | 114138599.3894 | GS | apac | availability | 0.0000 | 0.5405 | 0.5367 | -0.4633 | 0.0339 | 15139.6206 | 1.0000 | KR | 1 | 23632.7297 | 23632.7297 | 0.0000 | 0.0000 | 0 | 801.0053 | 0.0339 | 12772.6898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @STHIT1 | -38076.6673 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 12.7792 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5000 | -5000 | 7.6153 | 223.0818 | 16315000.0000 | 123.4593 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8892 | 0.9760 | -0.0240 | -0.1336 | 708.0418 | 1.0000 | TW | 1000 | -38076.6673 | 38076.6673 | 0.0000 | 0.0000 | 0 | 5085.5581 | 0.1336 | -33857.7312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @TDHOL2 | 744551.1626 | 0.0074 | 0.0030 | 6.1196 | 0.0000 | -0.0000 | 0.0074 | 0.0083 | 0.0008 | 1.0000 | 1.0000 | 3800 | 34300 | 38100 | 21.7070 | 3140.6973 | 1350300.0000 | 29.2616 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 85807524 | 0.0050 | 1862626581.8257 | GS | apac | availability | 0.0000 | 1.0524 | 0.9924 | -0.0076 | 0.1630 | 11808.6249 | 1.0000 | JP | 100 | 827037.8804 | 827037.8804 | 82486.7177 | 82486.7177 | 1 | 134825.9403 | 0.1630 | 870404.6674 | 86812.0141 | 13447.2066 | 0 | 0.0000 |
| 507 | @BRIGH48 | 57233.1160 | 0.0006 | 0.0037 | 0.5880 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1160 | 0 | 54000 | 54000 | 1.0599 | 8.0643 | 81198125.0000 | 83.4148 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 10938739 | 0.0550 | 11593668.8613 | GS | apac | availability | 0.0000 | 1.9757 | 1.7492 | 0.7492 | 0.2226 | 1798.9184 | 0.5663 | HK | 2000 | 57233.1160 | 57233.1160 | 0.0000 | 0.0000 | 0 | 12740.1575 | 0.2226 | 113074.2724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @HUAZH5 | 20636.9416 | 0.0002 | 0.0037 | 0.2120 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.4395 | 26.9084 | 623547.0000 | 2.1374 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 140596326 | 0.0050 | 483579695.3590 | GS | apac | availability | 0.0000 | 1.5363 | 1.3761 | 0.3761 | 0.1642 | 10557.5428 | 1.0000 | XH | 2000 | 20636.9416 | 20636.9416 | 0.0000 | 0.0000 | 0 | 3387.8037 | 0.1642 | 31705.4829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @MILLE41 | 2357275.9263 | 0.0236 | 0.0030 | 19.3749 | 0.0000 | -0.0000 | 0.0236 | 0.0229 | -0.0006 | 1.0000 | 1.0000 | -1600 | 58400 | 56800 | 40.3643 | 5840.2266 | 3454900.0000 | 139.2217 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 366183222 | 0.0050 | 14780734483.5438 | GS | apac | availability | 0.0000 | 1.1245 | 1.0399 | 0.0399 | 0.1606 | 78064.5829 | 1.0000 | JP | 100 | 2292693.0242 | 2292693.0242 | -64582.9021 | 64582.9021 | -1 | 368182.7464 | 0.1606 | 2578105.3498 | -72622.6859 | -10371.3450 | 0 | 0.0000 |
| 510 | @NEWHO5 | -93687.9745 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2834 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4115 | 0 | -38502 | -38502 | 2.4333 | 3.7634 | 2446946.0000 | 5.9754 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 33961369 | 0.0050 | 82639132.3118 | GS | apac | availability | 0.0000 | 0.4363 | 0.4870 | -0.5130 | -0.0302 | 2056.9778 | 1.0000 | AU | 1 | -93687.9745 | 93687.9745 | 0.0000 | 0.0000 | 0 | 2832.7622 | 0.0302 | -40877.8344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SUMIT41 | -72183.8129 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9888 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 30.0766 | 4343.9805 | 1437000.0000 | 43.0711 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 8598669 | 0.0050 | 258618630.8632 | GS | apac | availability | 0.0000 | 0.9497 | 0.9095 | -0.0905 | -0.0070 | 6201.2653 | 1.0000 | JP | 100 | -72183.8129 | 72183.8129 | 0.0000 | 0.0000 | 0 | 502.7800 | 0.0070 | -68552.7034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @AKESO1 | -124904.4573 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 2.5665 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 12.4904 | 97.5542 | 8578227.0000 | 106.6041 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 37878907 | 0.0075 | 473124432.3078 | GS | apac | availability | 0.0000 | 1.1332 | 1.1974 | 0.1974 | -0.0536 | 11211.3389 | 1.0000 | XH | 2000 | -124904.4573 | 124904.4573 | 0.0000 | 0.0000 | 0 | 6688.8801 | 0.0536 | -141537.0501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @JUNSH1 | -109885.3302 | -0.0011 | 0.0037 | -0.0000 | 0.1025 | 30.8582 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.1220 | -2000 | -38000 | -40000 | 2.8917 | 23.1799 | 11336399.0000 | 33.4747 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 6141358 | 0.1250 | 17759082.9391 | GS | apac | availability | 2000.0000 | 2.4601 | 2.0568 | 1.0568 | -0.0858 | 609.6887 | 0.5579 | XH | 2000 | -115668.7686 | 115668.7686 | -5783.4384 | 5783.4384 | -1 | 9926.0801 | 0.0858 | -284554.4509 | -14227.7225 | 496.3040 | -2000 | -5783.4384 |
| 514 | @NIDEC6 | -579656.3858 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9405 | -0.0058 | -0.0043 | 0.0015 | 1.0000 | 1.0000 | 7300 | -28800 | -21500 | 20.1270 | 2907.4449 | 4031000.0000 | 80.8660 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 169482131 | 0.0050 | 3411159705.5613 | GS | apac | availability | 0.0000 | 1.2295 | 1.1710 | 0.1710 | 0.0048 | 24002.7852 | 1.0000 | JP | 100 | -432729.5936 | 432729.5936 | 146926.7922 | 146926.7922 | 1 | -2085.6410 | 0.0048 | -532046.1474 | 180648.2268 | 708.1479 | 0 | 0.0000 |
| 515 | @SUNHU6 | 266560.4960 | 0.0027 | 0.0037 | 2.7386 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 1.0000 | -22500 | 22500 | 0 | 11.8471 | 93.0012 | 11055375.0000 | 130.9762 | 0016.HK | HKG | HKG | HK | True | 0 | 2025-06-26 | 2025-06-26 | 196296354 | 0.0050 | 2325549043.5389 | GS | apac | availability | 0.0000 | 0.8272 | 0.8879 | -0.1121 | 0.0782 | 17851.7955 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -266560.4960 | 266560.4960 | -1 | 0.0000 | 0.0782 | 0.0000 | -220492.8367 | -20844.5420 | 0 | 0.0000 |
| 516 | @AISIN1 | -405886.9799 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5601 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 1.0000 | -400 | -32900 | -33300 | 12.3370 | 1790.2071 | 1408300.0000 | 17.3956 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 74174414 | 0.0050 | 915089023.8874 | GS | apac | availability | 400.0000 | 0.8208 | 0.8679 | -0.1321 | -0.0181 | 7397.6157 | 1.0000 | JP | 100 | -410821.7760 | 410821.7760 | -4934.7961 | 4934.7961 | -1 | 7437.5786 | 0.0181 | -337186.4579 | -4050.2878 | 89.3403 | -400 | -4934.7961 |
| 517 | @FUBON8 | -34884.6711 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4779 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 12000 | -12000 | 0 | 2.9071 | 85.9611 | 27082829.0000 | 78.9712 | 2881.TW | TPE | TWN | TW | True | 0 | 2025-06-26 | 2025-06-26 | 117571939 | 0.0050 | 341788201.7211 | GS | apac | availability | 0.0000 | 0.6529 | 0.7224 | -0.2776 | 0.1895 | 33370.6973 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 34884.6711 | 34884.6711 | 1 | 0.0000 | 0.1895 | 0.0000 | 22775.2093 | 6608.9857 | 0 | 0.0000 |
| 518 | @FURUK6 | 128991.9271 | 0.0013 | 0.0030 | 1.0602 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6754 | 0 | 2700 | 2700 | 47.7748 | 6964.5235 | 3854600.0000 | 185.2305 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 10879429 | 0.0050 | 519762412.1714 | GS | apac | availability | 0.0000 | 1.1907 | 1.1517 | 0.1517 | 0.0623 | 3376.0970 | 1.0000 | JP | 100 | 128991.9271 | 128991.9271 | 0.0000 | 0.0000 | 0 | 8039.3874 | 0.0623 | 153594.5153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @INDUS124 | -318802.5266 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 4.3672 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.8217 | 6.4233 | 264639880.0000 | 216.5428 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 4294967295 | 0.0050 | 3528985632.0585 | GS | apac | availability | 0.0000 | 0.7340 | 0.7812 | -0.2188 | 0.0797 | 71314.7695 | 1.0000 | XH | 2000 | -318802.5266 | 318802.5266 | 0.0000 | 0.0000 | 0 | -25393.9862 | 0.0797 | -234005.4081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @JOHNS42 | 203187.9560 | 0.0020 | 0.0037 | 2.0875 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.4965 | 4000 | 76500 | 80500 | 2.6561 | 20.6514 | 11041926.0000 | 29.0486 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 33721184 | 0.0050 | 89565208.4869 | GS | apac | availability | 0.0000 | 1.5127 | 1.4335 | 0.4335 | 0.2274 | 2481.8466 | 0.3084 | HK | 500 | 213812.1628 | 213812.1628 | 10624.2068 | 10624.2068 | 1 | 48623.7885 | 0.2274 | 323431.2681 | 16071.1189 | 2416.0889 | 0 | 0.0000 |
| 521 | @MINEB3 | -397291.7960 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4424 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 1.0000 | 500 | -29000 | -28500 | 13.6997 | 1987.9034 | 1259700.0000 | 17.2784 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 84164893 | 0.0050 | 1153035224.2565 | GS | apac | availability | 0.0000 | 1.1811 | 1.1736 | 0.1736 | -0.0064 | 5850.8835 | 1.0000 | JP | 100 | -390441.9375 | 390441.9375 | 6849.8586 | 6849.8586 | 1 | 2503.1946 | 0.0064 | -461132.2030 | 8090.0386 | -43.9157 | 0 | 0.0000 |
| 522 | @MITSU105 | 1502528.8070 | 0.0150 | 0.0030 | 12.3496 | 0.0000 | -0.0000 | 0.0150 | 0.0145 | -0.0006 | 1.0000 | 1.0000 | -2600 | 68500 | 65900 | 21.9347 | 3180.5262 | 3318500.0000 | 72.8253 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 255974163 | 0.0050 | 5614723412.5233 | GS | apac | availability | 0.0000 | 0.9342 | 0.9073 | -0.0927 | 0.1288 | 32810.2017 | 1.0000 | JP | 100 | 1445498.5165 | 1445498.5165 | -57030.2905 | 57030.2905 | -1 | 186170.8519 | 0.1288 | 1350435.8851 | -53279.7163 | -7345.1322 | 0 | 0.0000 |
| 523 | @TECHT5 | 1787815.0721 | 0.0179 | 0.0037 | 18.3680 | 0.0000 | -0.0000 | 0.0179 | 0.0180 | 0.0001 | 1.0000 | 1.0000 | 1000 | 161500 | 162500 | 11.0701 | 86.8238 | 10476610.0000 | 115.8750 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 312486438 | 0.0050 | 3459244357.1444 | GS | apac | availability | 0.0000 | 1.2497 | 1.2325 | 0.2325 | 0.2705 | 20275.8702 | 1.0000 | HK | 500 | 1798885.1345 | 1798885.1345 | 11070.0624 | 11070.0624 | 1 | 486554.3643 | 0.2705 | 2248101.2361 | 13834.4691 | 2994.1807 | 0 | 0.0000 |
| 524 | @TOKYO49 | -711263.0259 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7433 | -0.0071 | -0.0060 | 0.0011 | 1.0000 | 0.9477 | 39000 | -241300 | -202300 | 2.9476 | 435.4766 | 43012399.0000 | 129.2410 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 177106084 | 0.0050 | 522043138.0705 | GS | apac | availability | 0.0000 | 0.6439 | 0.6368 | -0.3632 | -0.0135 | 4736.8925 | 1.0000 | JP | 100 | -596305.4710 | 596305.4710 | 114957.5550 | 114957.5550 | 1 | 8045.5840 | 0.0135 | -383943.6399 | 74017.8050 | -1551.0518 | 0 | 0.0000 |
| 525 | @CHINA352 | -235261.1139 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.2228 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 4.3567 | 33.9786 | 36550102.0000 | 158.2066 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 171935190 | 0.0050 | 749067857.6519 | GS | apac | availability | 0.0000 | 0.5407 | 0.6623 | -0.3377 | 0.1257 | 14714.6340 | 1.0000 | XH | 2000 | -235261.1139 | 235261.1139 | 0.0000 | 0.0000 | 0 | -29568.8268 | 0.1257 | -127211.2067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @KBFIN1 | 96201.0436 | 0.0010 | 0.0047 | 1.2519 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1194 | 1194 | 80.5704 | 109859.6300 | 1684148.0000 | 136.1381 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 10644288 | 0.0050 | 857614417.4934 | GS | apac | availability | 0.0000 | 0.5264 | 0.5408 | -0.4592 | 0.0591 | 30734.5498 | 1.0000 | KR | 1 | 96201.0436 | 96201.0436 | 0.0000 | 0.0000 | 0 | 5683.4918 | 0.0591 | 50639.8854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @LGENE1 | -39249.1841 | -0.0004 | 0.0047 | -0.0000 | 0.1675 | 18.0116 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2176 | 0 | -179 | -179 | 219.2692 | 297697.8200 | 185031.0000 | 40.5305 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 99027 | 0.1550 | 21713569.5471 | GS | apac | availability | 0.0000 | 0.4660 | 0.6220 | -0.3780 | -0.0704 | 9235.6181 | 1.0000 | KR | 1 | -39249.1841 | 39249.1841 | 0.0000 | 0.0000 | 0 | 2761.4654 | 0.0704 | -18292.0182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @RECRU27 | 626673.5665 | 0.0063 | 0.0030 | 5.1507 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 11400 | 11400 | 54.9714 | 7972.2969 | 3132100.0000 | 172.2903 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 340195177 | 0.0050 | 18700993411.7091 | GS | apac | availability | 0.0000 | 0.7209 | 0.7699 | -0.2301 | 0.1305 | 85973.8495 | 1.0000 | JP | 100 | 626673.5665 | 626673.5665 | 0.0000 | 0.0000 | 0 | 81788.2087 | 0.1305 | 451754.2296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @SHINH4 | 86905.2075 | 0.0009 | 0.0047 | 1.1310 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 1949 | 1949 | 44.5896 | 60571.6800 | 12851352.0000 | 572.7694 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4626 | 0.4967 | -0.5033 | 0.0418 | 21003.9480 | 1.0000 | KR | 1 | 86905.2075 | 86905.2075 | 0.0000 | 0.0000 | 0 | 3633.7922 | 0.0418 | 40203.9769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @SYSME2 | -88765.6110 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2160 | -0.0009 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -2100 | -5200 | -7300 | 17.0703 | 2476.4795 | 1385500.0000 | 23.6746 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 98159148 | 0.0050 | 1675607066.5287 | GS | apac | availability | 2100.0000 | 0.5189 | 0.6337 | -0.3663 | -0.0229 | 8918.6773 | 1.0000 | JP | 100 | -124613.2616 | 124613.2616 | -35847.6506 | 35847.6506 | -1 | 2859.3194 | 0.0229 | -64662.9528 | -18601.6714 | 822.5439 | -2100 | -35847.6506 |
| 531 | @THELO5 | -96869.2151 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3270 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 1.0000 | 2124 | -28544 | -26420 | 3.3937 | 5.2324 | 3482649.0000 | 11.8245 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 310602635 | 0.0050 | 1054086093.3381 | GS | apac | availability | 0.0000 | 0.1018 | 0.2628 | -0.7372 | -0.0641 | 7553.5622 | 1.0000 | AU | 1 | -89661.0378 | 89661.0378 | 7208.1773 | 7208.1773 | 1 | 5748.7244 | 0.0641 | -9127.7815 | 733.8156 | -462.1609 | 0 | 0.0000 |
| 532 | @ANYCO2 | 122921.4103 | 0.0012 | 0.0030 | 1.0103 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.4074 | 300 | 3500 | 3800 | 35.1204 | 5105.2266 | 552400.0000 | 19.4585 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 5071141 | 0.0450 | 178100515.3522 | GS | apac | availability | 0.0000 | 0.5388 | 0.6810 | -0.3190 | 0.1002 | 2036.2389 | 1.0000 | JP | 100 | 133457.5312 | 133457.5312 | 10536.1209 | 10536.1209 | 1 | 13371.4899 | 0.1002 | 71901.9053 | 5676.4662 | 1055.6439 | 0 | 0.0000 |
| 533 | @ARIST4 | -140741.5025 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9280 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 3319 | -3319 | 0 | 42.4048 | 65.6228 | 1888381.0000 | 80.4107 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-06-26 | 2025-06-26 | 103514292 | 0.0050 | 4389501954.8380 | GS | apac | availability | 0.0000 | 0.3593 | 0.4392 | -0.5608 | 0.0420 | 26450.8132 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 140741.5025 | 140741.5025 | 1 | 0.0000 | 0.0420 | 0.0000 | 50566.8449 | 5906.9399 | 0 | 0.0000 |
| 534 | @BKRAK1 | 167256.7584 | 0.0017 | 0.0100 | 4.5824 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 727300 | 727300 | 0.2300 | 3775.3575 | 164257690.0000 | 37.9285 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1132 | 0.2195 | -0.7805 | 0.1699 | 34505.3940 | 1.0000 | ID | 100 | 167256.7584 | 167256.7584 | 0.0000 | 0.0000 | 0 | 28411.2568 | 0.1699 | 18940.6983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @KONAM10 | -449016.7667 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1509 | -0.0045 | -0.0050 | -0.0005 | 1.0000 | 1.0000 | -300 | -2900 | -3200 | 154.8334 | 22288.4540 | 527000.0000 | 81.0461 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 27220680 | 0.0050 | 4214669559.0975 | GS | apac | availability | 300.0000 | 0.3342 | 0.5505 | -0.4495 | -0.0559 | 19552.3577 | 1.0000 | JP | 100 | -495466.7771 | 495466.7771 | -46450.0103 | 46450.0103 | -1 | 27684.5902 | 0.0559 | -165596.7946 | -15524.6995 | 2595.4303 | -300 | -46450.0103 |
| 536 | @SHINE6 | 173838.4047 | 0.0017 | 0.0030 | 1.4288 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -5600 | 5600 | 0 | 31.0426 | 4479.6758 | 4966102.0000 | 153.4984 | 4063.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 394832231 | 0.0050 | 12256608067.8189 | GS | apac | availability | 0.0000 | 0.9515 | 0.9485 | -0.0515 | 0.0372 | 61619.3776 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -173838.4047 | 173838.4047 | -1 | 0.0000 | 0.0372 | 0.0000 | -165400.6207 | -6468.1538 | 0 | 0.0000 |
| 537 | @YUILR1 | -40815.8550 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 9.7846 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0004 | -10 | -696 | -706 | 58.6435 | 79916.6880 | 122277.0000 | 7.1902 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 8 | 0.0875 | 469.1478 | GS | apac | availability | 10.0000 | 0.1277 | 0.3980 | -0.6020 | -0.2824 | 585.8619 | 0.8572 | KR | 1 | -41402.2897 | 41402.2897 | -586.4347 | 586.4347 | -1 | 11693.4548 | 0.2824 | -5286.6901 | -74.8823 | 165.6297 | -10 | -586.4347 |
| 538 | @CAPIT88 | -26.8802 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6800 | 2.1404 | 90488313.0000 | 151.3430 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-26 | 2025-06-26 | 605531435 | 0.0050 | 1017302211.6201 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 12292.9276 | NaN | SG | 100 | -26.8802 | 26.8802 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 539 | @ASAHI16 | -914390.3954 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.5259 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -68100 | -68100 | 13.4272 | 1949.0677 | 3987600.0000 | 53.6266 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 250236953 | 0.0050 | 3359974543.1450 | GS | apac | availability | 0.0000 | 0.3455 | 0.4959 | -0.5041 | 0.0046 | 20422.8636 | 1.0000 | JP | 100 | -914390.3954 | 914390.3954 | 0.0000 | 0.0000 | 0 | -4181.6964 | 0.0046 | -315927.0226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @ASTRO35 | -33036.6384 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 6.3358 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1244 | 0 | -7200 | -7200 | 4.5884 | 670.6953 | 2204400.0000 | 10.2013 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 4248696 | 0.0700 | 19494810.1842 | GS | apac | availability | 0.0000 | 1.6052 | 1.2258 | 0.2258 | -0.0383 | 621.8381 | 1.0000 | JP | 100 | -33036.6384 | 33036.6384 | 0.0000 | 0.0000 | 0 | 1265.1634 | 0.0383 | -53030.3192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @BROWA1 | -91587.5294 | -0.0009 | 0.0047 | -0.0000 | 0.1600 | 40.1480 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -15000 | -15000 | 6.1058 | 184.4371 | 7927000.0000 | 49.5941 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2787 | 1.2803 | 0.2803 | -0.0652 | 491.7689 | 1.0000 | TW | 1000 | -91587.5294 | 91587.5294 | 0.0000 | 0.0000 | 0 | 5973.7663 | 0.0652 | -117113.9490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @HITAC26 | 156798.4544 | 0.0016 | 0.0030 | 1.2888 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 27.9997 | 4046.0193 | 8211500.0000 | 229.2409 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 875975096 | 0.0050 | 24527060922.9835 | GS | apac | availability | 0.0000 | 1.1846 | 1.0910 | 0.0910 | 0.0792 | 128282.4431 | 1.0000 | JP | 100 | 156798.4544 | 156798.4544 | 0.0000 | 0.0000 | 0 | 12418.3345 | 0.0792 | 185741.2126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @HONDA9 | -490012.4198 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7125 | -0.0049 | -0.0032 | 0.0017 | 1.0000 | 1.0000 | 17700 | -51000 | -33300 | 9.6081 | 1388.3091 | 11327500.0000 | 108.5080 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 706848899 | 0.0050 | 6791465478.9036 | GS | apac | availability | 0.0000 | 0.6561 | 0.7486 | -0.2514 | 0.0296 | 50730.6976 | 1.0000 | JP | 100 | -319949.2859 | 319949.2859 | 170063.1339 | 170063.1339 | 1 | -9484.6971 | 0.0296 | -209915.4237 | 111576.6666 | 5041.4156 | 0 | 0.0000 |
| 544 | @TOYOD4 | -94252.3977 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2911 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.2743 | -200 | -5000 | -5200 | 18.8505 | 2718.9405 | 238400.0000 | 4.4725 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9639457 | 0.0050 | 181708386.9730 | GS | apac | availability | 200.0000 | 0.8335 | 0.8900 | -0.1100 | -0.0268 | 1371.1851 | 0.9999 | JP | 100 | -98022.4936 | 98022.4936 | -3770.0959 | 3770.0959 | -1 | 2631.5632 | 0.0268 | -81701.9910 | -3142.3843 | 101.2140 | -200 | -3770.0959 |
| 545 | @ACCTO2 | 630088.2809 | 0.0063 | 0.0047 | 8.1998 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 25.2035 | 742.7451 | 4383418.0000 | 110.4397 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | 2025-06-26 | 16967301 | 0.0150 | 427635900.7308 | GS | apac | availability | 0.0000 | 0.9219 | 1.0181 | 0.0181 | 0.0716 | 13010.7802 | 1.0000 | TW | 1000 | 630088.2809 | 630088.2809 | 0.0000 | 0.0000 | 0 | 45109.0298 | 0.0716 | 580896.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @BRIDG9 | -175821.4310 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4085 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 40.8887 | 5930.2579 | 2371100.0000 | 97.0209 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 75401760 | 0.0050 | 3083080312.9787 | GS | apac | availability | 0.0000 | 0.6200 | 0.7241 | -0.2759 | 0.0154 | 25972.1544 | 1.0000 | JP | 100 | -175821.4310 | 175821.4310 | 0.0000 | 0.0000 | 0 | -2715.3441 | 0.0154 | -109011.6584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @NGKSP2 | -71800.1794 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9836 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 32.6364 | 4733.2657 | 421000.0000 | 13.7494 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 32203383 | 0.0050 | 1051003943.9040 | GS | apac | availability | 0.0000 | 0.7798 | 0.8404 | -0.1596 | 0.0023 | 6502.7373 | 1.0000 | JP | 100 | -71800.1794 | 71800.1794 | 0.0000 | 0.0000 | 0 | -167.4445 | 0.0023 | -55992.9517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @NINTE2 | -147436.6936 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0197 | -0.0015 | -0.0006 | 0.0009 | 1.0000 | 1.0000 | 1000 | -1600 | -600 | 92.1479 | 13241.4730 | 8449801.0000 | 772.0128 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 248127910 | 0.0050 | 22864474146.4845 | GS | apac | availability | 0.0000 | 0.6017 | 0.6448 | -0.3552 | -0.0122 | 119671.5997 | 1.0000 | JP | 100 | -55288.7601 | 55288.7601 | 92147.9335 | 92147.9335 | 1 | 676.5340 | 0.0122 | -33267.4453 | 55445.7421 | -1127.5567 | 0 | 0.0000 |
| 549 | @NIPPO115 | 137354.0330 | 0.0014 | 0.0030 | 1.1289 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 132800 | 132800 | 1.0343 | 150.1979 | 139164690.0000 | 144.2230 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 4294967295 | 0.0050 | 4442252104.6057 | GS | apac | availability | 0.0000 | 0.1519 | 0.2907 | -0.7093 | 0.0873 | 93655.5056 | 1.0000 | JP | 100 | 137354.0330 | 137354.0330 | 0.0000 | 0.0000 | 0 | 11984.3096 | 0.0873 | 20869.9664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @ORIXC4 | 634452.4943 | 0.0063 | 0.0030 | 5.2147 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 29700 | 29700 | 21.3620 | 3092.2044 | 2920200.0000 | 62.3049 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 226682912 | 0.0050 | 4842408718.3606 | GS | apac | availability | 0.0000 | 0.7653 | 0.7244 | -0.2756 | 0.0940 | 24843.2423 | 1.0000 | JP | 100 | 634452.4943 | 634452.4943 | 0.0000 | 0.0000 | 0 | 59612.9533 | 0.0940 | 485520.1406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @SANTO10 | -359514.9061 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9249 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -73190 | -73190 | 4.9121 | 7.6051 | 9437633.0000 | 46.5735 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 554104221 | 0.0050 | 2721802527.7138 | GS | apac | availability | 0.0000 | 0.5649 | 0.5744 | -0.4256 | -0.0960 | 15953.3065 | 1.0000 | AU | 1 | -359514.9061 | 359514.9061 | 0.0000 | 0.0000 | 0 | 34518.4290 | 0.0960 | -203072.4124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @SEIBU5 | -110888.0149 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5190 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 33.6024 | 4857.4102 | 1502700.0000 | 50.3638 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 27687436 | 0.0050 | 930365095.7014 | GS | apac | availability | 0.0000 | 0.1383 | 0.2943 | -0.7057 | -0.0643 | 9130.0774 | 1.0000 | JP | 100 | -110888.0149 | 110888.0149 | 0.0000 | 0.0000 | 0 | 7125.0874 | 0.0643 | -15334.0209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @SMCCO2 | 765969.7785 | 0.0077 | 0.0030 | 6.2956 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 348.1681 | 50331.1760 | 194700.0000 | 67.6153 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 13246987 | 0.0050 | 4612178044.7112 | GS | apac | availability | 0.0000 | 1.0035 | 1.0127 | 0.0127 | 0.0770 | 19791.1722 | 1.0000 | JP | 100 | 765969.7785 | 765969.7785 | 0.0000 | 0.0000 | 0 | 58969.1216 | 0.0770 | 768615.8129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @SUZUK8 | -375032.0845 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1374 | -0.0038 | -0.0041 | -0.0003 | 1.0000 | 1.0000 | -2600 | -31400 | -34000 | 11.9437 | 1720.7139 | 3973500.0000 | 47.1763 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 437642677 | 0.0050 | 5227071509.6046 | GS | apac | availability | 2600.0000 | 0.8466 | 0.8829 | -0.1171 | -0.0210 | 23464.4246 | 1.0000 | JP | 100 | -406085.6965 | 406085.6965 | -31053.6121 | 31053.6121 | -1 | 8527.3197 | 0.0210 | -343801.2144 | -26290.6811 | 652.0892 | -2600 | -31053.6121 |
| 555 | @TALIA1 | -52917.2392 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 13.7730 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -13000 | -13000 | 4.0706 | 121.7007 | 10404387.0000 | 42.9519 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5937 | 1.4856 | 0.4856 | -0.0900 | 326.9066 | 1.0000 | TW | 1000 | -52917.2392 | 52917.2392 | 0.0000 | 0.0000 | 0 | 4760.7724 | 0.0900 | -84336.3447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @AUSTN11 | 3003130.5655 | 0.0300 | 0.0035 | 28.7971 | 0.0000 | -0.0000 | 0.0300 | 0.0257 | -0.0043 | 1.0000 | 1.0000 | -22833 | 159042 | 136209 | 18.8826 | 29.0557 | 6684285.0000 | 126.0248 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 475526423 | 0.0050 | 8979187482.7461 | GS | apac | availability | 0.0000 | 0.2766 | 0.3507 | -0.6493 | 0.0340 | 56107.1850 | 1.0000 | AU | 1 | 2571983.5716 | 2571983.5716 | -431146.9939 | 431146.9939 | -1 | 87525.5568 | 0.0340 | 711427.0560 | -119258.0077 | -14672.0924 | 0 | 0.0000 |
| 557 | @CSLNP2 | -648925.8060 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.8894 | -0.0065 | -0.0019 | 0.0046 | 1.0000 | 1.0000 | 2954 | -4194 | -1240 | 154.7272 | 239.4859 | 615956.0000 | 95.7192 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 85417929 | 0.0050 | 13216475541.2629 | GS | apac | availability | 0.0000 | 0.0766 | 0.2623 | -0.7377 | -0.0130 | 74920.7778 | 1.0000 | AU | 1 | -191861.7071 | 191861.7071 | 457064.0989 | 457064.0989 | 1 | 2495.0549 | 0.0130 | -14701.2907 | 35022.2684 | -5943.8646 | 0 | 0.0000 |
| 558 | @DENSO3 | -219838.5427 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0115 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 200 | -16800 | -16600 | 13.0856 | 1899.6915 | 4116199.0000 | 53.9537 | 6902.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 393082493 | 0.0050 | 5143731097.5954 | GS | apac | availability | 0.0000 | 0.8196 | 0.8635 | -0.1365 | 0.0356 | 27807.1571 | 1.0000 | JP | 100 | -217221.4172 | 217221.4172 | 2617.1255 | 2617.1255 | 1 | -7730.4598 | 0.0356 | -178028.4186 | 2144.9207 | 93.1381 | 0 | 0.0000 |
| 559 | @FUJIH3 | -263252.9497 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6062 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -15500 | -15500 | 16.9841 | 2455.8094 | 2211200.0000 | 37.4683 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 134609060 | 0.0050 | 2286208522.6661 | GS | apac | availability | 0.0000 | 0.8831 | 0.9101 | -0.0899 | 0.0393 | 9835.7311 | 1.0000 | JP | 100 | -263252.9497 | 263252.9497 | 0.0000 | 0.0000 | 0 | -10350.7860 | 0.0393 | -232486.6953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @GLOVI1 | -11349.3877 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1555 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -113 | -113 | 100.4371 | 137579.1300 | 249658.0000 | 25.2732 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 1323806 | 0.0050 | 132959181.8640 | GS | apac | availability | 0.0000 | 0.2354 | 0.3855 | -0.6145 | -0.0890 | 5950.9005 | 1.0000 | KR | 1 | -11349.3877 | 11349.3877 | 0.0000 | 0.0000 | 0 | 1010.6278 | 0.0890 | -2671.4220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @HYUND36 | -33054.0938 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4528 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 218.9013 | 295348.4400 | 397717.0000 | 86.4311 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 1471732 | 0.0050 | 322164023.5042 | GS | apac | availability | 0.0000 | 0.2767 | 0.4691 | -0.5309 | -0.0610 | 15271.4885 | 1.0000 | KR | 1 | -33054.0938 | 33054.0938 | 0.0000 | 0.0000 | 0 | 2016.8104 | 0.0610 | -9146.8577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @ISUZU2 | -204410.7500 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.8001 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 1.0000 | -700 | -16300 | -17000 | 12.5405 | 1807.8772 | 2777300.0000 | 34.6444 | 7202.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 110504298 | 0.0050 | 1385783216.8288 | GS | apac | availability | 700.0000 | 0.6462 | 0.7455 | -0.2545 | -0.0099 | 6979.4448 | 1.0000 | JP | 100 | -213189.1258 | 213189.1258 | -8778.3758 | 8778.3758 | -1 | 2107.9797 | 0.0099 | -137766.1689 | -5672.7246 | 86.7992 | -700 | -8778.3758 |
| 563 | @JVCKE1 | -57143.7936 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7828 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.2568 | -800 | -7300 | -8100 | 7.8279 | 1126.4424 | 1165800.0000 | 9.0610 | 6632.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 31029005 | 0.0050 | 242892473.4182 | GS | apac | availability | 800.0000 | 0.8331 | 0.8891 | -0.1109 | -0.0480 | 1283.7799 | 1.0000 | JP | 100 | -63406.1271 | 63406.1271 | -6262.3335 | 6262.3335 | -1 | 3044.0319 | 0.0480 | -52826.3787 | -5217.4201 | 300.6451 | -800 | -6262.3335 |
| 564 | @KANSA18 | -55751.0522 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7637 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 700 | -5000 | -4300 | 11.1502 | 1615.4534 | 3964400.0000 | 44.1889 | 9503.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 166401270 | 0.0050 | 1855409179.0520 | GS | apac | availability | 0.0000 | 0.7486 | 0.7080 | -0.2920 | 0.0087 | 11685.7760 | 1.0000 | JP | 100 | -47945.9049 | 47945.9049 | 7805.1473 | 7805.1473 | 1 | -416.0165 | 0.0087 | -35894.6508 | 5843.3152 | 67.7236 | 0 | 0.0000 |
| 565 | @KOYOS1 | -70763.1270 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9694 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.3767 | -500 | -9100 | -9600 | 7.7762 | 1123.5274 | 1203300.0000 | 9.3282 | 6473.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 39576074 | 0.0050 | 307750192.4929 | GS | apac | availability | 500.0000 | 0.8729 | 0.9115 | -0.0885 | -0.0210 | 1882.9381 | 1.0000 | JP | 100 | -74651.2109 | 74651.2109 | -3888.0839 | 3888.0839 | -1 | 1565.0359 | 0.0210 | -65165.6341 | -3394.0434 | 81.5123 | -500 | -3888.0839 |
| 566 | @LIFED1 | -168093.5624 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3027 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.1542 | -500 | -11400 | -11900 | 14.7450 | 2145.8697 | 349000.0000 | 5.1674 | 2585.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 4437781 | 0.0050 | 65435299.7792 | GS | apac | availability | 500.0000 | -0.2621 | 0.0874 | -0.9126 | -0.0835 | 770.8751 | 0.9979 | JP | 100 | -175466.0871 | 175466.0871 | -7372.5247 | 7372.5247 | -1 | 14649.5219 | 0.0835 | 45996.5767 | 1932.6293 | 615.5261 | -500 | -7372.5247 |
| 567 | @MAZDA2 | -32910.7865 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4508 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6933 | 0 | -5700 | -5700 | 5.7738 | 836.1267 | 6746000.0000 | 38.9189 | 7261.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 84712374 | 0.0050 | 489114184.7707 | GS | apac | availability | 0.0000 | 0.8827 | 0.9128 | -0.0872 | 0.0038 | 3465.5276 | 1.0000 | JP | 100 | -32910.7865 | 32910.7865 | 0.0000 | 0.0000 | 0 | -124.8767 | 0.0038 | -29048.9242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @MEITU5 | 33579.6187 | 0.0003 | 0.0037 | 0.3450 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.7898 | 131.5308 | 51771075.0000 | 867.4511 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 657548926 | 0.0050 | 11040121096.3364 | GS | apac | availability | 0.0000 | 1.7758 | 1.6360 | 0.6360 | 0.2197 | 92854.1783 | 1.0000 | XH | 2000 | 33579.6187 | 33579.6187 | 0.0000 | 0.0000 | 0 | 7378.6878 | 0.2197 | 59631.6689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @MITSU72 | 163537.5699 | 0.0016 | 0.0030 | 1.3441 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 1.0000 | 1100 | 6900 | 8000 | 23.7011 | 3433.8855 | 25427000.0000 | 602.4523 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 606896629 | 0.0050 | 14384115922.2728 | GS | apac | availability | 0.0000 | 1.1909 | 1.0958 | 0.0958 | 0.0753 | 79959.1543 | 1.0000 | JP | 100 | 189608.7767 | 189608.7767 | 26071.2068 | 26071.2068 | 1 | 14277.6681 | 0.0753 | 225814.5725 | 31049.5037 | 1963.1794 | 0 | 0.0000 |
| 570 | @NSKLT2 | -40867.3215 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5598 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4542 | 0 | -9000 | -9000 | 4.5408 | 658.1362 | 1837100.0000 | 8.3424 | 6471.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 64320094 | 0.0050 | 292065550.9102 | GS | apac | availability | 0.0000 | 0.7383 | 0.8159 | -0.1841 | -0.0305 | 2270.4067 | 1.0000 | JP | 100 | -40867.3215 | 40867.3215 | 0.0000 | 0.0000 | 0 | 1246.4490 | 0.0305 | -30172.4703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @SENSH4 | -17304.9058 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2371 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.2078 | 600 | -4400 | -3800 | 3.9329 | 569.9858 | 984000.0000 | 3.8699 | 8714.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 29196868 | 0.0050 | 114829329.7454 | GS | apac | availability | 0.0000 | 0.9638 | 0.8815 | -0.1185 | -0.0131 | 1038.8769 | 0.9315 | JP | 100 | -14945.1459 | 14945.1459 | 2359.7599 | 2359.7599 | 1 | 196.0982 | 0.0131 | -14404.7447 | 2274.4334 | -30.9629 | 0 | 0.0000 |
| 572 | @SUMIT46 | -94270.3374 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2914 | -0.0009 | -0.0011 | -0.0001 | 1.0000 | 0.4193 | -1000 | -8400 | -9400 | 11.2227 | 1625.8375 | 1150500.0000 | 12.9064 | 5110.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 19768929 | 0.0050 | 221859953.2084 | GS | apac | availability | 1000.0000 | 1.0243 | 1.0164 | 0.0164 | -0.0156 | 2095.9502 | 1.0000 | JP | 100 | -105492.9966 | 105492.9966 | -11222.6592 | 11222.6592 | -1 | 1643.4530 | 0.0156 | -108056.0480 | -11495.3243 | 174.8354 | -1000 | -11222.6592 |
| 573 | @TAISE5 | -34146.1395 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4678 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 600 | -600 | 0 | 56.9102 | 8269.5196 | 455300.0000 | 25.9788 | 1801.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 27231695 | 0.0050 | 1549762094.5284 | GS | apac | availability | 0.0000 | 0.7259 | 0.7402 | -0.2598 | 0.0426 | 10424.0424 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 34146.1395 | 34146.1395 | 1 | 0.0000 | 0.0426 | 0.0000 | 24786.7374 | 1455.0164 | 0 | 0.0000 |
| 574 | @CHINA170 | 56856.0502 | 0.0006 | 0.0037 | 0.5841 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 1.0153 | 7.9545 | 137118880.0000 | 138.9442 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 886264781 | 0.0050 | 899812765.6719 | GS | apac | availability | 0.0000 | 1.2728 | 1.2148 | 0.2148 | 0.1703 | 9706.7126 | 1.0000 | XH | 2000 | 56856.0502 | 56856.0502 | 0.0000 | 0.0000 | 0 | 9682.7229 | 0.1703 | 72366.3030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @KEPPE20 | 11564.7592 | 0.0001 | 0.0040 | 0.1267 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.7824 | 7.4097 | 4649500.0000 | 26.9204 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-06-26 | 2025-06-26 | 126635340 | 0.0050 | 732253605.1844 | GS | apac | availability | 0.0000 | 0.7035 | 0.7383 | -0.2617 | 0.0760 | 10527.1561 | 1.0000 | SG | 100 | 11564.7592 | 11564.7592 | 0.0000 | 0.0000 | 0 | 878.6256 | 0.0760 | 8135.3414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @STXEN2 | -17041.7776 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2334 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0485 | 0 | -442 | -442 | 38.5561 | 53026.0980 | 523778.0000 | 20.4361 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 125407 | 0.0050 | 4835199.5618 | GS | apac | availability | 0.0000 | 0.5877 | 0.7200 | -0.2800 | -0.1323 | 850.1214 | 1.0000 | KR | 1 | -17041.7776 | 17041.7776 | 0.0000 | 0.0000 | 0 | 2254.3086 | 0.1323 | -10015.8227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @TOKYO54 | 87525.0121 | 0.0009 | 0.0030 | 0.7194 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -500 | 500 | 0 | 175.0500 | 25347.5400 | 3917400.0000 | 685.1339 | 8035.T | TYO | JPN | JP | True | 0 | 2025-06-26 | 2025-06-26 | 128872258 | 0.0050 | 22559091875.1121 | GS | apac | availability | 0.0000 | 1.2825 | 1.2236 | 0.2236 | -0.0136 | 82559.3213 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -87525.0121 | 87525.0121 | -1 | -0.0000 | 0.0136 | 0.0000 | -112252.6432 | 1188.7734 | 0 | 0.0000 |
| 578 | @TOPPA4 | -76196.7847 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0438 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 1.0000 | -800 | -2900 | -3700 | 26.2748 | 3789.2435 | 1327400.0000 | 34.7053 | 7911.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 40546945 | 0.0050 | 1065360978.1274 | GS | apac | availability | 800.0000 | 0.7817 | 0.8162 | -0.1838 | 0.0013 | 7743.3338 | 1.0000 | JP | 100 | -97216.5873 | 97216.5873 | -21019.8027 | 21019.8027 | -1 | -122.3559 | 0.0013 | -75996.5849 | -16431.6940 | -26.4553 | -800 | -21019.8027 |
| 579 | @TREND5 | 150082.1086 | 0.0015 | 0.0030 | 1.2336 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 68.2191 | 9890.4336 | 393100.0000 | 26.8263 | 4704.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 33565921 | 0.0050 | 2289838273.1457 | GS | apac | availability | 0.0000 | 0.3567 | 0.5678 | -0.4322 | 0.0821 | 9612.1863 | 1.0000 | JP | 100 | 150082.1086 | 150082.1086 | 0.0000 | 0.0000 | 0 | 12323.1667 | 0.0821 | 53527.0609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @CHINA484 | -98598.7211 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3507 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9174 | 0 | -86000 | -86000 | 1.1465 | 9.0247 | 28770973.0000 | 33.0764 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 79901820 | 0.0050 | 91607177.4977 | GS | apac | availability | 0.0000 | 0.6800 | 0.7637 | -0.2363 | 0.0462 | 4708.2751 | 1.0000 | XH | 2000 | -98598.7211 | 98598.7211 | 0.0000 | 0.0000 | 0 | -4558.1511 | 0.0462 | -67051.8196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @COMPU62 | 193175.7704 | 0.0019 | 0.0035 | 1.8524 | 0.0000 | -0.0000 | 0.0019 | 0.0025 | 0.0005 | 1.0000 | 1.0000 | 2036 | 7437 | 9473 | 25.9750 | 40.0133 | 1513671.0000 | 39.3012 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 78258660 | 0.0050 | 2032765488.7078 | GS | apac | availability | 0.0000 | 0.3819 | 0.5050 | -0.4950 | 0.0884 | 15085.7319 | 1.0000 | AU | 1 | 246060.7871 | 246060.7871 | 52885.0166 | 52885.0166 | 1 | 21746.2594 | 0.0884 | 93973.3263 | 20197.3707 | 4673.8503 | 0 | 0.0000 |
| 582 | @KEIOE1 | -57611.2606 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7892 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.5749 | 200 | -2400 | -2200 | 24.0047 | 3490.8135 | 351000.0000 | 8.4543 | 9008.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 13935924 | 0.0050 | 334527562.2438 | GS | apac | availability | 0.0000 | 0.2872 | 0.4010 | -0.5990 | -0.0560 | 2873.4032 | 1.0000 | JP | 100 | -52810.3222 | 52810.3222 | 4800.9384 | 4800.9384 | 1 | 2958.7908 | 0.0560 | -15168.6997 | 1378.9727 | -268.9810 | 0 | 0.0000 |
| 583 | @KRAFT40 | 15235.5293 | 0.0002 | 0.0047 | 0.1983 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 58 | 58 | 262.6815 | 353944.1900 | 171881.0000 | 44.7635 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-06-26 | 2025-06-26 | 784502 | 0.0050 | 206074193.4812 | GS | apac | availability | 0.0000 | -0.1139 | 0.2213 | -0.7787 | 0.0528 | 10705.8439 | 1.0000 | KR | 1 | 15235.5293 | 15235.5293 | 0.0000 | 0.0000 | 0 | 805.1479 | 0.0528 | -1735.3580 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @LASER19 | -38904.9886 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5329 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 100 | -300 | -200 | 129.6833 | 18719.1920 | 15417899.0000 | 1991.3794 | 6920.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 9329795 | 0.0050 | 1209918560.8570 | GS | apac | availability | 0.0000 | 1.3639 | 1.2636 | 0.2636 | -0.0980 | 12227.3711 | 1.0000 | JP | 100 | -25936.6591 | 25936.6591 | 12968.3295 | 12968.3295 | 1 | 2542.6125 | 0.0980 | -35374.3554 | 17687.1777 | -1271.3063 | 0 | 0.0000 |
| 585 | @LININ1 | -29034.3916 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3977 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9545 | 0 | -14000 | -14000 | 2.0739 | 16.2561 | 18627055.0000 | 38.5737 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 277988669 | 0.0050 | 576516563.4044 | GS | apac | availability | 0.0000 | 1.8227 | 1.6169 | 0.6169 | 0.0642 | 4770.9350 | 1.0000 | XH | 2000 | -29034.3916 | 29034.3916 | 0.0000 | 0.0000 | 0 | -1862.8383 | 0.0642 | -52921.0257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @MASCO2 | -184647.1028 | -0.0018 | 0.0037 | -0.0000 | 0.0325 | 16.4412 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.5758 | -24000 | -564000 | -588000 | 0.3274 | 2.5405 | 110064570.0000 | 35.6203 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 175262951 | 0.0350 | 57379071.1515 | GS | apac | availability | 24000.0000 | 0.6914 | 0.8250 | -0.1750 | -0.0576 | 4217.3169 | 1.0000 | HK | 4000 | -192504.4263 | 192504.4263 | -7857.3235 | 7857.3235 | -1 | 11096.3008 | 0.0576 | -133105.7790 | -5432.8889 | 452.9102 | -24000 | -7857.3235 |
| 587 | @NKSJH1 | 503613.4686 | 0.0050 | 0.0030 | 4.1393 | 0.0000 | -0.0000 | 0.0050 | 0.0059 | 0.0009 | 1.0000 | 1.0000 | 3000 | 17300 | 20300 | 29.1106 | 4216.7344 | 2826500.0000 | 82.2369 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 172534917 | 0.0050 | 5022595838.1495 | GS | apac | availability | 0.0000 | 0.7005 | 0.7440 | -0.2560 | 0.1686 | 27195.9647 | 1.0000 | JP | 100 | 590945.2839 | 590945.2839 | 87331.8154 | 87331.8154 | 1 | 99654.6824 | 0.1686 | 413977.9978 | 61179.0144 | 14727.2930 | 0 | 0.0000 |
| 588 | @PETRO74 | 666443.2383 | 0.0067 | 0.0037 | 6.8470 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 782000 | 782000 | 0.8522 | 6.6984 | 105146570.0000 | 89.7215 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-06-26 | 2025-06-26 | 2178117152 | 0.0050 | 1856255048.8065 | GS | apac | availability | 0.0000 | 0.9479 | 0.9517 | -0.0483 | 0.1601 | 17981.0817 | 1.0000 | XH | 2000 | 666443.2383 | 666443.2383 | 0.0000 | 0.0000 | 0 | 106701.0468 | 0.1601 | 631704.5865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @TDKCO10 | -369600.1518 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0630 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 1.0000 | 600 | -33700 | -33100 | 10.9674 | 1582.9307 | 4814199.0000 | 52.5809 | 6762.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 554607923 | 0.0050 | 6082586721.9244 | GS | apac | availability | 0.0000 | 1.1946 | 1.1796 | 0.1796 | 0.0121 | 21319.0176 | 1.0000 | JP | 100 | -363019.7337 | 363019.7337 | 6580.4181 | 6580.4181 | 1 | -4385.8794 | 0.0121 | -433670.2757 | 7861.0926 | 79.5023 | 0 | 0.0000 |
| 590 | @CMNWL6 | -1005374.9933 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 13.7723 | -0.0101 | -0.0204 | -0.0103 | 1.0000 | 1.0000 | -8291 | -8095 | -16386 | 124.1970 | 190.8695 | 2247175.0000 | 278.3190 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 214582424 | 0.0050 | 26650500690.2863 | GS | apac | availability | 8291.0000 | 0.1636 | 0.2714 | -0.7286 | -0.1125 | 207839.0620 | 1.0000 | AU | 1 | -2035092.6053 | 2035092.6053 | -1029717.6120 | 1029717.6120 | -1 | 228998.3678 | 0.1125 | -333016.1258 | -168499.7375 | 115868.7579 | -8291 | -1029717.6120 |
| 591 | @GROWE6 | 62595.7359 | 0.0006 | 0.0030 | 0.5145 | 0.0000 | -0.0000 | 0.0006 | 0.0011 | 0.0005 | 1.0000 | 0.3575 | 2800 | 3600 | 6400 | 17.3877 | 2529.6165 | 399400.0000 | 6.9712 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 12732313 | 0.0050 | 221385694.8872 | GS | apac | availability | 0.0000 | 0.2517 | 0.3782 | -0.6218 | 0.0948 | 1786.7560 | 1.0000 | JP | 100 | 111281.3082 | 111281.3082 | 48685.5723 | 48685.5723 | 1 | 10550.1240 | 0.0948 | 28014.0062 | 12256.1277 | 4615.6793 | 0 | 0.0000 |
| 592 | @KINGS113 | -10257.3245 | -0.0001 | 0.0037 | -0.0000 | 0.0975 | 2.7400 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3544 | 0 | -12000 | -12000 | 0.8548 | 6.7353 | 68529188.0000 | 58.7980 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 41436630 | 0.1050 | 35419079.9078 | GS | apac | availability | 0.0000 | 2.8446 | 2.4030 | 1.4030 | 0.0302 | 1899.9180 | 1.0000 | XH | 2000 | -10257.3245 | 10257.3245 | 0.0000 | 0.0000 | 0 | -309.9471 | 0.0302 | -29177.7020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @TERUM2 | -83259.1596 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1405 | -0.0008 | -0.0031 | -0.0022 | 1.0000 | 1.0000 | -12000 | -4500 | -16500 | 18.5020 | 2678.6294 | 2752200.0000 | 50.8668 | 4543.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 353331792 | 0.0050 | 6537357346.6363 | GS | apac | availability | 12000.0000 | 0.4254 | 0.5653 | -0.4347 | -0.0356 | 27393.3677 | 1.0000 | JP | 100 | -305283.5852 | 305283.5852 | -222024.4256 | 222024.4256 | -1 | 10853.7959 | 0.0356 | -129854.2112 | -94439.4263 | 7893.6697 | -12000 | -222024.4256 |
| 594 | @YEAHK1 | -13492.9929 | -0.0001 | 0.0037 | -0.0000 | 0.1575 | 5.8223 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0021 | 0 | -8000 | -8000 | 1.6866 | 12.9541 | 40215524.0000 | 66.3638 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 117790 | 0.1775 | 198667.4548 | GS | apac | availability | 0.0000 | 2.1554 | 1.8694 | 0.8694 | -0.0201 | 342.5723 | 0.6156 | XH | 2000 | -13492.9929 | 13492.9929 | 0.0000 | 0.0000 | 0 | 270.8318 | 0.0201 | -29083.2958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @DISCO14 | -26750.8452 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3664 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 267.5085 | 38139.7500 | 5760301.0000 | 1515.8797 | 6146.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 23566239 | 0.0050 | 6304168122.7489 | GS | apac | availability | 0.0000 | 1.4722 | 1.3572 | 0.3572 | -0.0616 | 27556.0119 | 1.0000 | JP | 100 | -26750.8452 | 26750.8452 | 0.0000 | 0.0000 | 0 | 1648.0129 | 0.0616 | -39383.0931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @INSYD1 | 8683.8546 | 0.0001 | 0.0047 | 0.1130 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0621 | -1000 | 1000 | 0 | 8.6839 | 255.0078 | 1418000.0000 | 12.2660 | 6231.TWO | TPO | TWN | TW | True | 0 | 2025-06-26 | 2025-06-26 | 714668 | 0.0700 | 6206073.0266 | GS | apac | availability | 0.0000 | 0.9542 | 1.0100 | 0.0100 | 0.1059 | 344.9002 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -8683.8546 | 8683.8546 | -1 | 0.0000 | 0.1059 | 0.0000 | -8286.4066 | -919.3901 | 0 | 0.0000 |
| 597 | @ISHIK5 | 125771.0619 | 0.0013 | 0.0030 | 1.0337 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 100 | 1200 | 1300 | 104.8092 | 15252.0900 | 3564000.0000 | 375.0669 | 7013.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 30852551 | 0.0050 | 3233631751.1212 | GS | apac | availability | 0.0000 | 1.1334 | 1.1058 | 0.1058 | 0.0823 | 16211.8851 | 1.0000 | JP | 100 | 136251.9837 | 136251.9837 | 10480.9218 | 10480.9218 | 1 | 11213.7754 | 0.0823 | 154423.8523 | 11878.7579 | 862.5981 | 0 | 0.0000 |
| 598 | @NEWOR8 | -79006.3725 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0823 | -0.0008 | -0.0012 | -0.0005 | 1.0000 | 1.0000 | -8000 | -14000 | -22000 | 5.6433 | 44.1366 | 19829055.0000 | 111.4888 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-06-26 | 2025-06-26 | 145259152 | 0.0050 | 819742762.6420 | GS | apac | availability | 8000.0000 | 1.1839 | 1.1774 | 0.1774 | -0.0323 | 8618.8627 | 1.0000 | XH | 2000 | -124152.8711 | 124152.8711 | -45146.4986 | 45146.4986 | -1 | 4015.0045 | 0.0323 | -146983.1035 | -53448.4013 | 1460.0016 | -8000 | -45146.4986 |
| 599 | @NIPPO91 | 70347.0641 | 0.0007 | 0.0030 | 0.5782 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 1.0000 | 900 | 1900 | 2800 | 37.0248 | 5343.5860 | 559600.0000 | 20.6325 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 54672064 | 0.0050 | 2024220626.6749 | GS | apac | availability | 0.0000 | 0.7211 | 0.7921 | -0.2079 | 0.0728 | 7857.2298 | 1.0000 | JP | 100 | 103669.3576 | 103669.3576 | 33322.2935 | 33322.2935 | 1 | 7548.4665 | 0.0728 | 74760.6216 | 24030.1998 | 2426.2928 | 0 | 0.0000 |
| 600 | @SHOBO2 | 276178.1550 | 0.0028 | 0.0030 | 2.2700 | 0.0000 | -0.0000 | 0.0028 | 0.0043 | 0.0015 | 1.0000 | 0.3203 | 4600 | 8500 | 13100 | 32.4915 | 4701.8555 | 159000.0000 | 5.1583 | 1414.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 5697027 | 0.0050 | 185105224.1979 | GS | apac | availability | 0.0000 | 0.2697 | 0.4333 | -0.5667 | 0.0779 | 1600.8801 | 0.9976 | JP | 100 | 425639.2741 | 425639.2741 | 149461.1192 | 149461.1192 | 1 | 33175.4223 | 0.0779 | 114796.3429 | 40310.1662 | 11649.3849 | 0 | 0.0000 |
| 601 | @SUMIT43 | 31027.3925 | 0.0003 | 0.0030 | 0.2550 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 1.0000 | 800 | 800 | 1600 | 38.7842 | 5629.2579 | 1550700.0000 | 60.2311 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 70005082 | 0.0050 | 2715093948.2647 | GS | apac | availability | 0.0000 | 0.7177 | 0.7639 | -0.2361 | 0.1384 | 18464.6331 | 1.0000 | JP | 100 | 62054.7851 | 62054.7851 | 31027.3925 | 31027.3925 | 1 | 8589.8373 | 0.1384 | 44538.3789 | 22269.1894 | 4294.9187 | 0 | 0.0000 |
| 602 | @TAISH4 | 13398.9172 | 0.0001 | 0.0047 | 0.1744 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 0.5360 | 15.8667 | 54037067.0000 | 29.0838 | 2887.TW | TPE | TWN | TW | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6091 | 0.6306 | -0.3694 | 0.1608 | 6954.6508 | 1.0000 | TW | 1000 | 13398.9172 | 13398.9172 | 0.0000 | 0.0000 | 0 | 2154.1180 | 0.1608 | 8161.7798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @WESTP10 | -157179.3140 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1531 | -0.0016 | -0.0051 | -0.0035 | 1.0000 | 1.0000 | -15619 | -7013 | -22632 | 22.4126 | 34.5271 | 4966059.0000 | 111.2604 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-26 | 2025-06-26 | 478147249 | 0.0050 | 10716506001.0245 | GS | apac | availability | 15619.0000 | 0.1740 | 0.2788 | -0.7212 | -0.0893 | 76696.7637 | 1.0000 | AU | 1 | -507241.1570 | 507241.1570 | -350061.8430 | 350061.8430 | -1 | 45273.4614 | 0.0893 | -88243.3325 | -60899.2847 | 31244.5296 | -15619 | -350061.8430 |
| 604 | @YAMAN6 | -38170.1511 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5229 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 1.0000 | -4500 | -4000 | -8500 | 9.5425 | 1385.2979 | 4677899.0000 | 44.7132 | 4503.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 350915273 | 0.0050 | 3348622249.0789 | GS | apac | availability | 4500.0000 | 0.3694 | 0.4997 | -0.5003 | -0.0169 | 17268.7783 | 1.0000 | JP | 100 | -81111.5711 | 81111.5711 | -42941.4200 | 42941.4200 | -1 | 1367.3444 | 0.0169 | -29961.0107 | -15861.7115 | 723.8882 | -4500 | -42941.4200 |
| 605 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 5700 | 0 | 5700 | 29.3866 | 4289.1485 | 3564900.0000 | 105.5019 | 8267.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 70832974 | 0.0050 | 2081540304.0502 | GS | apac | availability | 0.0000 | 0.0485 | 0.2210 | -0.7790 | 0.1285 | 25622.9010 | 1.0000 | JP | 100 | 167503.6224 | 167503.6224 | 167503.6224 | 167503.6224 | 1 | 21530.5863 | 0.1285 | 8117.1661 | 8117.1661 | 21530.5863 | 0 | 0.0000 |
| 606 | @ASAHI19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -23700 | 0 | -23700 | 6.8957 | 995.4138 | 6882000.0000 | 47.2672 | 3407.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 230692287 | 0.0050 | 1590794527.4649 | GS | apac | availability | 23700.0000 | 0.6019 | 0.7070 | -0.2930 | -0.0625 | 9417.8732 | 1.0000 | JP | 100 | -163429.0890 | 163429.0890 | -163429.0890 | 163429.0890 | -1 | 10212.2440 | 0.0625 | -98367.4191 | -98367.4191 | 10212.2440 | -23700 | -163429.0890 |
| 607 | @BRAMB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1157 | 0 | 1157 | 15.1061 | 23.3215 | 3973622.0000 | 60.1329 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 294267884 | 0.0050 | 4445239000.2905 | GS | apac | availability | 0.0000 | 0.0510 | 0.2296 | -0.7704 | 0.0513 | 20649.9427 | 1.0000 | AU | 1 | 17477.7534 | 17477.7534 | 17477.7534 | 17477.7534 | 1 | 897.0407 | 0.0513 | 892.1241 | 892.1241 | 897.0407 | 0 | 0.0000 |
| 608 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -700 | 0 | -700 | 49.5895 | 7191.3750 | 16845700.0000 | 835.8776 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 54227311 | 0.0050 | 2689102905.9339 | GS | apac | availability | 700.0000 | 1.7862 | 1.5622 | 0.5622 | -0.0174 | 14671.7064 | 1.0000 | JP | 100 | -34712.6199 | 34712.6199 | -34712.6199 | 34712.6199 | -1 | 603.0132 | 0.0174 | -62005.1374 | -62005.1374 | 603.0132 | -700 | -34712.6199 |
| 609 | @INDLB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -3149 | 0 | -3149 | 13.8257 | 18507.6760 | 1683146.0000 | 22.9211 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-06-26 | 2025-06-26 | 7275308 | 0.0050 | 100586454.8006 | GS | apac | availability | 3149.0000 | 0.2781 | 0.3700 | -0.6300 | -0.1501 | 10253.2469 | 1.0000 | KR | 1 | -43537.2284 | 43537.2284 | -43537.2284 | 43537.2284 | -1 | 6534.3478 | 0.1501 | -12107.1861 | -12107.1861 | 6534.3478 | -3149 | -43537.2284 |
| 610 | @MITSU91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -400 | 0 | -400 | 32.8572 | 4744.5235 | 2795700.0000 | 91.5219 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-26 | 2025-06-26 | 38496765 | 0.0050 | 1264897501.7595 | GS | apac | availability | 400.0000 | 0.4381 | 0.5401 | -0.4599 | -0.0294 | 11922.0538 | 1.0000 | JP | 100 | -13142.8966 | 13142.8966 | -13142.8966 | 13142.8966 | -1 | 386.8973 | 0.0294 | -5757.5589 | -5757.5589 | 386.8973 | -400 | -13142.8966 |
| 611 | @NOMUR8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 14200 | 0 | 14200 | 6.2016 | 902.6931 | 8710000.0000 | 54.2500 | 8604.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 462203258 | 0.0050 | 2866406619.7513 | GS | apac | availability | 0.0000 | 1.1453 | 1.1049 | 0.1049 | 0.1227 | 19619.1970 | 1.0000 | JP | 100 | 88062.9318 | 88062.9318 | 88062.9318 | 88062.9318 | 1 | 10808.4494 | 0.1227 | 100861.0785 | 100861.0785 | 10808.4494 | 0 | 0.0000 |
| 612 | @SECOM5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 2800 | 0 | 2800 | 36.1485 | 5241.6016 | 902500.0000 | 32.6402 | 9735.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 103027918 | 0.0050 | 3724303197.4194 | GS | apac | availability | 0.0000 | 0.1359 | 0.3626 | -0.6374 | 0.1115 | 16866.8775 | 1.0000 | JP | 100 | 101215.7593 | 101215.7593 | 101215.7593 | 101215.7593 | 1 | 11286.9755 | 0.1115 | 13759.0485 | 13759.0485 | 11286.9755 | 0 | 0.0000 |
| 613 | @SOULP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 1629 | 0 | 1629 | 26.9483 | 41.5898 | 444148.0000 | 11.9863 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 10790989 | 0.0125 | 290798701.3812 | GS | apac | availability | 0.0000 | 0.2282 | 0.3072 | -0.6928 | 0.0082 | 7335.7626 | 1.0000 | AU | 1 | 43898.7645 | 43898.7645 | 43898.7645 | 43898.7645 | 1 | 359.1110 | 0.0082 | 10017.0651 | 10017.0651 | 359.1110 | 0 | 0.0000 |
| 614 | @TELST3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 11078 | 0 | 11078 | 3.1211 | 4.8173 | 22214372.0000 | 69.4393 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 1136630670 | 0.0050 | 3547592959.6084 | GS | apac | availability | 0.0000 | -0.0287 | 0.1344 | -0.8656 | 0.0588 | 35641.9547 | 1.0000 | AU | 1 | 34576.0816 | 34576.0816 | 34576.0816 | 34576.0816 | 1 | 2031.7937 | 0.0588 | -992.3540 | -992.3540 | 2031.7937 | 0 | 0.0000 |
| 615 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 3012 | 0 | 3012 | 15.5733 | 23.9864 | 4537000.0000 | 70.6159 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-06-26 | 2025-06-26 | 222479070 | 0.0050 | 3464732376.8042 | GS | apac | availability | 0.0000 | 0.6439 | 0.6282 | -0.3718 | 0.0261 | 29569.8092 | 1.0000 | AU | 1 | 46906.7671 | 46906.7671 | 46906.7671 | 46906.7671 | 1 | 1226.4743 | 0.0261 | 30202.8401 | 30202.8401 | 1226.4743 | 0 | 0.0000 |
| 616 | @YAHOO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 3900 | 0 | 3900 | 3.5452 | 514.8474 | 13133500.0000 | 46.6553 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-26 | 2025-06-26 | 427010992 | 0.0050 | 1513822321.3976 | GS | apac | availability | 0.0000 | 0.4685 | 0.6454 | -0.3546 | 0.1125 | 9640.5905 | 1.0000 | JP | 100 | 13826.1243 | 13826.1243 | 13826.1243 | 13826.1243 | 1 | 1555.7412 | 0.1125 | 6477.7619 | 6477.7619 | 1555.7412 | 0 | 0.0000 |
| 617 | @ANHUI137 | -355.8679 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1779 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.5624 | 32.5821 | 2238357.0000 | 10.1693 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5110 | 1.3511 | 0.3511 | -0.1137 | 1049.8397 | 1.0000 | CN | 100 | -355.8679 | 355.8679 | 0.0000 | 0.0000 | 0 | 40.4561 | 0.1137 | -537.7191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @AVARY1 | 437061.2349 | 0.0044 | 0.0077 | 9.2801 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 102500 | 102500 | 4.2640 | 30.4453 | 21100774.0000 | 89.5776 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5661 | 1.4967 | 0.4967 | 0.0789 | 2767.5753 | 1.0000 | CN | 100 | 437061.2349 | 437061.2349 | 0.0000 | 0.0000 | 0 | 34466.3462 | 0.0789 | 684484.7366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @BEIJI306 | 480388.8767 | 0.0048 | 0.0077 | 10.2000 | 0.0000 | -0.0000 | 0.0048 | 0.0043 | -0.0005 | 1.0000 | 0.1089 | -4700 | 43765 | 39065 | 10.9766 | 72.8603 | 100812880.0000 | 1024.2074 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 991645 | 0.1725 | 10884844.6847 | GS | connect | availability | 0.0000 | 2.6877 | 2.3505 | 1.3505 | 0.1347 | 3940.0722 | 1.0000 | CN | 100 | 428799.0739 | 428799.0739 | -51589.8028 | 51589.8028 | -1 | 57760.3506 | 0.1347 | 1152491.2326 | -138658.8709 | -6949.2806 | 0 | 0.0000 |
| 620 | @BIOTH1 | -64202.0696 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 27.7036 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -18199 | -18199 | 3.5278 | 25.6567 | 4940430.0000 | 17.6745 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5355 | 1.4799 | 0.4799 | -0.1799 | 642.7446 | 1.0000 | CN | 100 | -64202.0696 | 64202.0696 | 0.0000 | 0.0000 | 0 | 11550.0107 | 0.1799 | -98579.7997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @CHINA130 | -694383.6552 | -0.0069 | 0.0077 | -0.0000 | 0.1025 | 194.9981 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0341 | 0 | -440697 | -440697 | 1.5756 | 11.2635 | 26206942.0000 | 41.1596 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1724005 | 0.0550 | 2716426.2372 | GS | connect | availability | 0.0000 | 1.0161 | 1.0414 | 0.0414 | -0.0839 | 3406.0701 | 1.0000 | CN | 100 | -694383.6552 | 694383.6552 | 0.0000 | 0.0000 | 0 | 58226.2204 | 0.0839 | -705533.8480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @CHINA2417 | 1144365.6845 | 0.0114 | 0.0077 | 24.2982 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0281 | 0 | 1590502 | 1590502 | 0.7195 | 5.1436 | 25653215.0000 | 18.3988 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 3910021 | 0.0475 | 2813258.8692 | GS | connect | availability | 0.0000 | 0.8974 | 1.0179 | 0.0179 | 0.0414 | 1426.6485 | 1.0000 | CN | 100 | 1144365.6845 | 1144365.6845 | 0.0000 | 0.0000 | 0 | 47350.8850 | 0.0414 | 1026950.8359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @CHINA337 | -17.4019 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4502 | 10.3764 | 57785426.0000 | 83.6076 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9848 | 1.0200 | 0.0200 | -0.0429 | 1814.0265 | 1.0000 | CN | 100 | -17.4019 | 17.4019 | 0.0000 | 0.0000 | 0 | 0.7468 | 0.0429 | -17.1382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @CHINA338 | -335299.3654 | -0.0034 | 0.0077 | -0.0000 | 0.1779 | 163.4244 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0292 | 0 | -51000 | -51000 | 6.5745 | 46.8648 | 27524891.0000 | 179.8678 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 392716 | 0.1800 | 2581910.3057 | GS | connect | availability | 0.0000 | 1.0770 | 1.1424 | 0.1424 | -0.0917 | 3576.3688 | 1.0000 | CN | 100 | -335299.3654 | 335299.3654 | 0.0000 | 0.0000 | 0 | 30747.9593 | 0.0917 | -361120.4956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @CHINA696 | -77.7185 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1132 | 0 | -99 | -99 | 0.7850 | 5.5998 | 97383125.0000 | 76.0391 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 14408829 | 0.1775 | 11311442.9945 | GS | connect | availability | 0.0000 | 0.7623 | 0.8327 | -0.1673 | -0.0183 | 7092.6332 | 1.0000 | CN | 100 | -77.7185 | 77.7185 | 0.0000 | 0.0000 | 0 | 1.4220 | 0.0183 | -59.2420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @CHONG33 | 1519471.4096 | 0.0152 | 0.0077 | 32.2627 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0000 | 300 | 1171733 | 1172033 | 1.2968 | 9.2198 | 17130325.0000 | 22.0226 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0760 | 1.0213 | 0.0213 | 0.1369 | 1155.6763 | 1.0000 | CN | 100 | 1519860.4414 | 1519860.4414 | 389.0318 | 389.0318 | 1 | 208139.5518 | 0.1369 | 1635332.8854 | 418.5888 | 53.2765 | 0 | 0.0000 |
| 627 | @CNGRA1 | -422701.0404 | -0.0042 | 0.0077 | -0.0000 | 0.1644 | 190.3656 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0299 | 0 | -90844 | -90844 | 4.6530 | 33.2280 | 9609496.0000 | 44.5231 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 551565 | 0.1725 | 2566455.6753 | GS | connect | availability | 0.0000 | 1.7349 | 1.6007 | 0.6007 | -0.1128 | 2136.5564 | 1.0000 | CN | 100 | -422701.0404 | 422701.0404 | 0.0000 | 0.0000 | 0 | 47673.4054 | 0.1128 | -733343.5188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @FOCUS55 | 885170.4602 | 0.0089 | 0.0077 | 18.7947 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0223 | 0 | 144407 | 144407 | 6.1297 | 43.4962 | 17137575.0000 | 103.9397 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 363988 | 0.1400 | 2231134.4011 | GS | connect | availability | 0.0000 | 1.7863 | 1.6474 | 0.6474 | 0.1148 | 1944.5578 | 1.0000 | CN | 100 | 885170.4602 | 885170.4602 | 0.0000 | 0.0000 | 0 | 101610.0558 | 0.1148 | 1581158.6842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @FUJIA10 | 1477167.9586 | 0.0148 | 0.0077 | 31.3645 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0050 | 0 | 2950900 | 2950900 | 0.5006 | 3.5870 | 25039856.0000 | 12.5240 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 990935 | 0.1575 | 496044.4038 | GS | connect | availability | 0.0000 | 0.4781 | 0.6041 | -0.3959 | 0.2056 | 604.4710 | 1.0000 | CN | 100 | 1477167.9586 | 1477167.9586 | 0.0000 | 0.0000 | 0 | 303740.7762 | 0.2056 | 706300.0363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @GEOVI3 | -166588.4974 | -0.0017 | 0.0077 | -0.0000 | 0.1525 | 69.6020 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0323 | 0 | -33749 | -33749 | 4.9361 | 35.1343 | 10282883.0000 | 50.3764 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 619414 | 0.1825 | 3057490.5194 | GS | connect | availability | 0.0000 | 1.9468 | 1.7594 | 0.7594 | -0.1075 | 1718.3011 | 1.0000 | CN | 100 | -166588.4974 | 166588.4974 | 0.0000 | 0.0000 | 0 | 17903.7155 | 0.1075 | -324313.0124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @GLODO1 | 29575.6229 | 0.0003 | 0.0077 | 0.6280 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0111 | 0 | 15900 | 15900 | 1.8601 | 13.2998 | 28731739.0000 | 53.2829 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 594842 | 0.1875 | 1106466.8347 | GS | connect | availability | 0.0000 | 1.7655 | 1.6252 | 0.6252 | 0.0744 | 3072.7851 | 1.0000 | CN | 100 | 29575.6229 | 29575.6229 | 0.0000 | 0.0000 | 0 | 2201.2275 | 0.0744 | 52216.6060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @GONGN1 | 2716072.7496 | 0.0272 | 0.0077 | 57.6700 | 0.0000 | -0.0000 | 0.0272 | 0.0269 | -0.0003 | 1.0000 | 0.0000 | -4700 | 404963 | 400263 | 6.7070 | 47.7237 | 2884762.0000 | 19.1966 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9283 | 1.0325 | 0.0325 | 0.2262 | 5579.8620 | 1.0000 | CN | 100 | 2684550.0132 | 2684550.0132 | -31522.7365 | 31522.7365 | -1 | 607357.6820 | 0.2262 | 2492097.3345 | -29262.9033 | -7131.7636 | 0 | 0.0000 |
| 633 | @GRGBA1 | 852085.1473 | 0.0085 | 0.0077 | 18.0922 | 0.0000 | -0.0000 | 0.0085 | 0.0077 | -0.0008 | 1.0000 | 0.0000 | -43300 | 446700 | 403400 | 1.9075 | 13.4464 | 110449940.0000 | 207.0868 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5628 | 1.4655 | 0.4655 | 0.0194 | 2368.5401 | 1.0000 | CN | 100 | 769489.9226 | 769489.9226 | -82595.2247 | 82595.2247 | -1 | 14893.7635 | 0.0194 | 1202557.4156 | -129079.6631 | -1598.6613 | 0 | 0.0000 |
| 634 | @GUANG102 | 31.8671 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0090 | 0 | 78 | 78 | 0.4086 | 2.9240 | 31485512.0000 | 12.8372 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 2202865 | 0.1425 | 899987.4968 | GS | connect | availability | 0.0000 | 0.7023 | 0.7675 | -0.2325 | -0.0288 | 1223.8969 | 1.0000 | CN | 100 | 31.8671 | 31.8671 | 0.0000 | 0.0000 | 0 | -0.9188 | 0.0288 | 22.3814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @GUANG321 | -78.8271 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8153 | 20.1328 | 80726500.0000 | 226.6215 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0445 | 1.8297 | 0.8297 | -0.0691 | 1996.8204 | 1.0000 | CN | 100 | -78.8271 | 78.8271 | 0.0000 | 0.0000 | 0 | 5.4434 | 0.0691 | -161.1630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @GUANG336 | 1478545.8598 | 0.0148 | 0.0077 | 31.3938 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0068 | -1600 | 264100 | 262500 | 5.5984 | 39.8820 | 3619800.0000 | 20.1299 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 120526 | 0.1000 | 674756.6009 | GS | connect | availability | 0.0000 | 1.2818 | 1.2689 | 0.2689 | 0.2206 | 692.6978 | 1.0000 | CN | 100 | 1469588.3688 | 1469588.3688 | -8957.4910 | 8957.4910 | -1 | 324261.9496 | 0.2206 | 1883658.0819 | -11481.3445 | -1976.4538 | 0 | 0.0000 |
| 637 | @GUANG36 | -6.4839 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -10 | -10 | 0.6484 | 4.5878 | 69685625.0000 | 44.5788 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 61126 | 0.1600 | 39633.2618 | GS | connect | availability | 0.0000 | 0.9273 | 0.9172 | -0.0828 | -0.0889 | 1156.8690 | 1.0000 | CN | 100 | -6.4839 | 6.4839 | 0.0000 | 0.0000 | 0 | 0.5762 | 0.0889 | -6.0123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @GUIZH13 | 1109490.9126 | 0.0111 | 0.0077 | 23.5577 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 503600 | 503600 | 2.2031 | 15.7862 | 3282540.0000 | 7.2255 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 480890 | 0.2300 | 1059458.0718 | GS | connect | availability | 0.0000 | 0.6881 | 0.7501 | -0.2499 | 0.0527 | 584.0162 | 1.0000 | CN | 100 | 1109490.9126 | 1109490.9126 | 0.0000 | 0.0000 | 0 | 58428.0783 | 0.0527 | 763446.1041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @HANGZ39 | 705109.7028 | 0.0071 | 0.0077 | 14.9715 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0000 | 1.0000 | 0.0000 | -700 | 206400 | 205700 | 3.4162 | 24.7546 | 29240903.0000 | 100.9317 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7473 | 1.6234 | 0.6234 | 0.0610 | 835.3785 | 1.0000 | CN | 100 | 702718.3424 | 702718.3424 | -2391.3604 | 2391.3604 | -1 | 42897.4484 | 0.0610 | 1227876.3622 | -4178.4806 | -145.9806 | 0 | 0.0000 |
| 640 | @HANGZ8 | -360.3076 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.5038 | 31.3889 | 154687880.0000 | 677.0384 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9233 | 1.7336 | 0.7336 | -0.0394 | 6730.9806 | 1.0000 | CN | 100 | -360.3076 | 360.3076 | 0.0000 | 0.0000 | 0 | 14.1911 | 0.0394 | -692.9946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @HGTEC1 | 513397.9566 | 0.0051 | 0.0077 | 10.9009 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.0000 | -5400 | 207900 | 202500 | 2.4694 | 17.5784 | 17353356.0000 | 42.5347 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2819 | 1.2633 | 0.2633 | 0.0348 | 277.7727 | 1.0000 | CN | 100 | 500062.9447 | 500062.9447 | -13335.0119 | 13335.0119 | -1 | 17423.5795 | 0.0348 | 641036.8393 | -17094.3157 | -464.6288 | 0 | 0.0000 |
| 642 | @HUADO1 | 19784.8444 | 0.0002 | 0.0077 | 0.4201 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0547 | 0 | 3500 | 3500 | 5.6528 | 40.4596 | 13549145.0000 | 76.4389 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 967466 | 0.0775 | 5468904.0646 | GS | connect | availability | 0.0000 | 0.9797 | 0.9998 | -0.0002 | 0.0890 | 4164.4970 | 1.0000 | CN | 100 | 19784.8444 | 19784.8444 | 0.0000 | 0.0000 | 0 | 1761.2925 | 0.0890 | 19382.4812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @JADAR3 | 149.7005 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0012 | 0 | 44 | 44 | 3.4023 | 24.2821 | 7918024.0000 | 26.8092 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 34962 | 0.1675 | 118950.6725 | GS | connect | availability | 0.0000 | 1.9010 | 1.7412 | 0.7412 | -0.0349 | 445.3142 | 1.0000 | CN | 100 | 149.7005 | 149.7005 | 0.0000 | 0.0000 | 0 | -5.2242 | 0.0349 | 284.5787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @JIANG264 | 195611.0710 | 0.0020 | 0.0077 | 4.1534 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0000 | 1.0000 | 0.0000 | -1100 | 137400 | 136300 | 1.4237 | 10.1952 | 12318875.0000 | 17.5125 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2059 | 0.4375 | -0.5625 | 0.0253 | 627.7777 | 1.0000 | CN | 100 | 194045.0435 | 194045.0435 | -1566.0275 | 1566.0275 | -1 | 4915.9458 | 0.0253 | 39948.3046 | -322.4001 | -39.6738 | 0 | 0.0000 |
| 645 | @JIANG308 | 88385.6077 | 0.0009 | 0.0077 | 1.8767 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0003 | 0 | 43655 | 43655 | 2.0246 | 14.4833 | 11797321.0000 | 23.8249 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 13454 | 0.1050 | 27239.4907 | GS | connect | availability | 0.0000 | 2.2023 | 1.9373 | 0.9373 | 0.0404 | 653.8639 | 1.0000 | CN | 100 | 88385.6077 | 88385.6077 | 0.0000 | 0.0000 | 0 | 3568.8339 | 0.0404 | 194647.3990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @JONJE1 | 172652.3639 | 0.0017 | 0.0077 | 3.6659 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -1700 | 65100 | 63400 | 2.6521 | 18.9098 | 9906836.0000 | 26.1218 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2917 | 1.1919 | 0.1919 | 0.0212 | 1714.7554 | 1.0000 | CN | 100 | 168143.7768 | 168143.7768 | -4508.5871 | 4508.5871 | -1 | 3565.4354 | 0.0212 | 217186.8049 | -5823.6210 | -95.6032 | 0 | 0.0000 |
| 647 | @KINGR1 | 1049235.9320 | 0.0105 | 0.0077 | 22.2783 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | -0.0000 | 1.0000 | 0.0142 | -2900 | 1281900 | 1279000 | 0.8185 | 5.7170 | 247766880.0000 | 197.5115 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1734987 | 0.1300 | 1420087.9179 | GS | connect | availability | 0.0000 | 1.7178 | 1.4688 | 0.4688 | 0.0858 | 1951.2847 | 1.0000 | CN | 100 | 1046862.2802 | 1046862.2802 | -2373.6518 | 2373.6518 | -1 | 89792.6329 | 0.0858 | 1798287.5445 | -4077.4307 | -203.5955 | 0 | 0.0000 |
| 648 | @LEADE63 | -1203.5222 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.3132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0297 | 0 | -68 | -68 | 17.6989 | 125.8479 | 4552035.0000 | 79.8790 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 167773 | 0.1875 | 2969390.1529 | GS | connect | availability | 0.0000 | 2.6282 | 2.2266 | 1.2266 | -0.0720 | 3242.6558 | 1.0000 | CN | 100 | -1203.5222 | 1203.5222 | 0.0000 | 0.0000 | 0 | 86.7019 | 0.0720 | -3163.1272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @MABWE1 | -19041.0203 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 5.6080 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0068 | 0 | -5406 | -5406 | 3.5222 | 25.4302 | 15960856.0000 | 56.5962 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 188179 | 0.1075 | 662804.3197 | GS | connect | availability | 0.0000 | 1.4008 | 1.3870 | 0.3870 | -0.1582 | 844.4830 | 1.0000 | CN | 100 | -19041.0203 | 19041.0203 | 0.0000 | 0.0000 | 0 | 3011.7583 | 0.1582 | -26673.0339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @NANFA1 | 1479336.0730 | 0.0148 | 0.0077 | 31.4106 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0181 | -100 | 548000 | 547900 | 2.6995 | 19.2036 | 27171676.0000 | 72.7579 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 669960 | 0.1875 | 1808569.3348 | GS | connect | availability | 0.0000 | 1.1658 | 1.1688 | 0.1688 | 0.0407 | 1775.1817 | 1.0000 | CN | 100 | 1479066.1212 | 1479066.1212 | -269.9518 | 269.9518 | -1 | 60233.1979 | 0.0407 | 1724325.2487 | -314.7153 | -10.9935 | 0 | 0.0000 |
| 651 | @NANZH1 | 240145.4154 | 0.0024 | 0.0077 | 5.0990 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0041 | 0 | 329300 | 329300 | 0.7293 | 5.1991 | 12475200.0000 | 9.0439 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 560629 | 0.0875 | 408844.4703 | GS | connect | availability | 0.0000 | 0.8490 | 0.8622 | -0.1378 | 0.0888 | 499.6006 | 1.0000 | CN | 100 | 240145.4154 | 240145.4154 | 0.0000 | 0.0000 | 0 | 21326.3238 | 0.0888 | 203890.4741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @NATIO264 | -894555.3835 | -0.0089 | 0.0077 | -0.0000 | 0.1579 | 386.9457 | -0.0089 | -0.0091 | -0.0002 | 1.0000 | 0.0321 | -7700 | -343439 | -351139 | 2.6047 | 18.5270 | 17078051.0000 | 44.1188 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 887756 | 0.1625 | 2312337.5884 | GS | connect | availability | 7700.0000 | 1.3751 | 1.3621 | 0.3621 | -0.1862 | 5724.4568 | 1.0000 | CN | 100 | -914611.5694 | 914611.5694 | -20056.1860 | 20056.1860 | -1 | 170339.5176 | 0.1862 | -1257725.9210 | -27580.2164 | 3735.3136 | -7700 | -20056.1860 |
| 653 | @NOVOR19 | 711588.3402 | 0.0071 | 0.0077 | 15.1091 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.0013 | -600 | 112481 | 111881 | 6.3263 | 45.4741 | 4928395.0000 | 31.2500 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 20783 | 0.1075 | 131479.4541 | GS | connect | availability | 0.0000 | 1.8914 | 1.6932 | 0.6932 | 0.0308 | 1054.0482 | 1.0000 | CN | 100 | 707792.5613 | 707792.5613 | -3795.7789 | 3795.7789 | -1 | 21799.9662 | 0.0308 | 1338716.0253 | -7179.3210 | -116.9097 | 0 | 0.0000 |
| 654 | @PHARM160 | 944720.3921 | 0.0094 | 0.0077 | 20.0591 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0000 | 1.0000 | 0.0431 | -400 | 283600 | 283200 | 3.3312 | 23.6700 | 21801723.0000 | 71.9565 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1293919 | 0.1600 | 4310266.8019 | GS | connect | availability | 0.0000 | 2.0640 | 1.8391 | 0.8391 | 0.1037 | 3492.4923 | 1.0000 | CN | 100 | 943387.9233 | 943387.9233 | -1332.4688 | 1332.4688 | -1 | 97798.8320 | 0.1037 | 1947183.1464 | -2750.2587 | -138.1339 | 0 | 0.0000 |
| 655 | @SHANG248 | 259.5079 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0013 | 0 | 74 | 74 | 3.5069 | 25.0105 | 30338547.0000 | 105.8030 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 37800 | 0.1550 | 132559.4212 | GS | connect | availability | 0.0000 | 1.7992 | 1.6117 | 0.6117 | 0.0692 | 1310.0099 | 1.0000 | CN | 100 | 259.5079 | 259.5079 | 0.0000 | 0.0000 | 0 | 17.9523 | 0.0692 | 466.9165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @SHANG357 | 200420.4392 | 0.0020 | 0.0077 | 4.2555 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 0.0000 | 0.0000 | -40500 | 40500 | 0 | 4.9487 | 35.3146 | 730500.0000 | 3.5971 | 605098.SH | SHA | CHN | CN | True | 0 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0617 | 1.0927 | 0.0927 | 0.1171 | 424.8953 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -200420.4392 | 200420.4392 | -1 | 0.0000 | 0.1171 | 0.0000 | -212793.1902 | -23475.0421 | 0 | 0.0000 |
| 657 | @SHENY21 | 783024.2822 | 0.0078 | 0.0077 | 16.6259 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7571 | 5.4026 | 9280496.0000 | 6.9913 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3235 | 1.2192 | 0.2192 | 0.0654 | 1211.2241 | 1.0000 | CN | 100 | 783024.2822 | 783024.2822 | 0.0000 | 0.0000 | 0 | 51188.4880 | 0.0654 | 1036344.8357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SHENZ288 | 815.5515 | 0.0000 | 0.0077 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.5947 | 68.5051 | 3024472.0000 | 28.8904 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4085 | 2.0810 | 1.0810 | NaN | 784.2967 | 0.0000 | CN | 100 | 815.5515 | 815.5515 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1964.2372 | 0.0000 | NaN | 0 | 0.0000 |
| 659 | @SHENZ50 | -517583.7396 | -0.0052 | 0.0077 | -0.0000 | 0.1451 | 205.6964 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0079 | 0 | -579989 | -579989 | 0.8924 | 6.3806 | 11274477.0000 | 10.0309 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 301562 | 0.1300 | 269114.7378 | GS | connect | availability | 0.0000 | 0.7314 | 0.7933 | -0.2067 | -0.1060 | 641.8028 | 1.0000 | CN | 100 | -517583.7396 | 517583.7396 | 0.0000 | 0.0000 | 0 | 54887.8718 | 0.1060 | -378549.0123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @SHNTA1 | 1816590.6228 | 0.0182 | 0.0077 | 38.5714 | 0.0000 | -0.0000 | 0.0182 | 0.0181 | -0.0001 | 1.0000 | 0.2132 | -4600 | 1181138 | 1176538 | 1.5380 | 10.9899 | 14341340.0000 | 21.9768 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 13855396 | 0.0225 | 21309603.4915 | GS | connect | availability | 0.0000 | 1.0696 | 1.0712 | 0.0712 | 0.1483 | 1434.9869 | 1.0000 | CN | 100 | 1809515.8213 | 1809515.8213 | -7074.8015 | 7074.8015 | -1 | 268311.8965 | 0.1483 | 1935481.3475 | -7567.2985 | -1049.0394 | 0 | 0.0000 |
| 661 | @SINOT45 | 819975.3360 | 0.0082 | 0.0077 | 17.4104 | 0.0000 | -0.0000 | 0.0082 | 0.0077 | -0.0005 | 1.0000 | 0.0255 | -76300 | 1185600 | 1109300 | 0.6916 | 4.9418 | 26544032.0000 | 18.2908 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 3686280 | 0.0125 | 2549475.9461 | GS | connect | availability | 0.0000 | 0.7181 | 0.8207 | -0.1793 | 0.0529 | 763.3617 | 1.0000 | CN | 100 | 767205.3308 | 767205.3308 | -52770.0052 | 52770.0052 | -1 | 40588.6156 | 0.0529 | 550960.1726 | -37896.2059 | -2791.7708 | 0 | 0.0000 |
| 662 | @SUZHO84 | -174399.7414 | -0.0017 | 0.0077 | -0.0000 | 0.1956 | 93.4569 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.0097 | -1500 | -72255 | -73755 | 2.4137 | 17.1691 | 7295219.0000 | 17.4649 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 330136 | 0.2000 | 796839.4302 | GS | connect | availability | 1500.0000 | 1.7479 | 1.5756 | 0.5756 | -0.1414 | 439.6380 | 1.0000 | CN | 100 | -178020.2467 | 178020.2467 | -3620.5053 | 3620.5053 | -1 | 25171.5384 | 0.1414 | -311157.9482 | -6328.2072 | 511.9288 | -1500 | -3620.5053 |
| 663 | @SZHEN2 | 395077.8228 | 0.0040 | 0.0077 | 8.3886 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0165 | 0 | 662000 | 662000 | 0.5968 | 4.2499 | 43053231.0000 | 25.5132 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 2761647 | 0.1300 | 1648135.1722 | GS | connect | availability | 0.0000 | 1.1455 | 1.1974 | 0.1974 | 0.0637 | 1070.5766 | 1.0000 | CN | 100 | 395077.8228 | 395077.8228 | 0.0000 | 0.0000 | 0 | 25158.7613 | 0.0637 | 452545.5555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @TIANN5 | 377.8349 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0059 | 0 | 98 | 98 | 3.8555 | 27.5385 | 3462777.0000 | 13.2968 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 153433 | 0.1825 | 591554.4581 | GS | connect | availability | 0.0000 | 1.3955 | 1.3729 | 0.3729 | 0.0378 | 674.6203 | 1.0000 | CN | 100 | 377.8349 | 377.8349 | 0.0000 | 0.0000 | 0 | 14.2951 | 0.0378 | 527.2765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @TONGK14 | -974921.3709 | -0.0097 | 0.0077 | -0.0000 | 0.1450 | 387.2975 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0304 | 0 | -649795 | -649795 | 1.5004 | 10.7367 | 18089383.0000 | 27.0817 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1378611 | 0.1450 | 2068402.0746 | GS | connect | availability | 0.0000 | 1.4327 | 1.3606 | 0.3606 | -0.1217 | 2309.1307 | 1.0000 | CN | 100 | -974921.3709 | 974921.3709 | 0.0000 | 0.0000 | 0 | 118601.5290 | 0.1217 | -1396778.7840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @XIAME55 | 307515.0825 | 0.0031 | 0.0077 | 6.5294 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 0.0071 | -4300 | 135300 | 131000 | 2.2728 | 16.1937 | 5717262.0000 | 12.9097 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 312367 | 0.1600 | 709959.8209 | GS | connect | availability | 0.0000 | 1.6395 | 1.5276 | 0.5276 | 0.0032 | 795.1499 | 1.0000 | CN | 100 | 297741.8759 | 297741.8759 | -9773.2066 | 9773.2066 | -1 | 940.6163 | 0.0032 | 488138.3475 | -16022.8618 | -30.8752 | 0 | 0.0000 |
| 667 | @YANTA14 | -344739.2075 | -0.0034 | 0.0077 | -0.0000 | 0.0825 | 77.9205 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0371 | 0 | -71808 | -71808 | 4.8008 | 34.3793 | 8057281.0000 | 38.6248 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 700842 | 0.0825 | 3364635.0776 | GS | connect | availability | 0.0000 | 1.2236 | 1.1845 | 0.1845 | -0.0459 | 4915.3750 | 1.0000 | CN | 100 | -344739.2075 | 344739.2075 | 0.0000 | 0.0000 | 0 | 15813.0531 | 0.0459 | -421831.0624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @YANTA18 | 95551.2330 | 0.0010 | 0.0077 | 2.0288 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5729 | 11.2196 | 11744598.0000 | 18.3737 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7131 | 1.5684 | 0.5684 | 0.0307 | 950.7621 | 1.0000 | CN | 100 | 95551.2330 | 95551.2330 | 0.0000 | 0.0000 | 0 | 2930.3068 | 0.0307 | 163690.3634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @YEALI1 | 1453184.5807 | 0.0145 | 0.0077 | 30.8553 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0118 | 0 | 299475 | 299475 | 4.8524 | 34.6282 | 4784094.0000 | 23.0999 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 243977 | 0.1275 | 1183883.8448 | GS | connect | availability | 0.0000 | 1.3608 | 1.3828 | 0.3828 | 0.1166 | 6145.4595 | 1.0000 | CN | 100 | 1453184.5807 | 1453184.5807 | 0.0000 | 0.0000 | 0 | 169391.5947 | 0.1166 | 1977530.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @YUNNA1 | 467200.7139 | 0.0047 | 0.0077 | 9.9200 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0676 | 21.9998 | 29659774.0000 | 90.9845 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7906 | 0.9102 | -0.0898 | 0.1044 | 3467.2068 | 1.0000 | CN | 100 | 467200.7139 | 467200.7139 | 0.0000 | 0.0000 | 0 | 48765.5985 | 0.1044 | 369353.5359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @ZHEJI149 | 949516.3135 | 0.0095 | 0.0077 | 20.1610 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0061 | 0 | 332500 | 332500 | 2.8557 | 20.3277 | 5619113.0000 | 15.9271 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 212011 | 0.1275 | 605437.3027 | GS | connect | availability | 0.0000 | 1.7313 | 1.5383 | 0.5383 | 0.0976 | 912.0675 | 1.0000 | CN | 100 | 949516.3135 | 949516.3135 | 0.0000 | 0.0000 | 0 | 92653.5564 | 0.0976 | 1643893.8696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @ZHEJI19 | 201522.6621 | 0.0020 | 0.0077 | 4.2789 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0033 | 0 | 61500 | 61500 | 3.2768 | 23.3641 | 54637481.0000 | 178.0003 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 99261 | 0.1875 | 325257.5767 | GS | connect | availability | 0.0000 | 2.0069 | 1.7921 | 0.7921 | 0.0634 | 2902.5273 | 1.0000 | CN | 100 | 201522.6621 | 201522.6621 | 0.0000 | 0.0000 | 0 | 12772.7859 | 0.0634 | 404428.0541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @ZHEJI195 | 314080.4254 | 0.0031 | 0.0077 | 6.6688 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0069 | 0 | 117500 | 117500 | 2.6730 | 19.0513 | 3982625.0000 | 10.5797 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 256485 | 0.1625 | 685590.7906 | GS | connect | availability | 0.0000 | 1.1095 | 1.1985 | 0.1985 | 0.0141 | 2369.2897 | 1.0000 | CN | 100 | 314080.4254 | 314080.4254 | 0.0000 | 0.0000 | 0 | 4421.3533 | 0.0141 | 348472.9511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHUHA19 | 141.2785 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0140 | 0 | 68 | 68 | 2.0776 | 14.7413 | 31733610.0000 | 65.2283 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 674217 | 0.1550 | 1400770.1575 | GS | connect | availability | 0.0000 | 2.0745 | 1.8416 | 0.8416 | -0.0360 | 1928.6520 | 1.0000 | CN | 100 | 141.2785 | 141.2785 | 0.0000 | 0.0000 | 0 | -5.0851 | 0.0360 | 293.0778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @ZHUZH19 | 1279388.5193 | 0.0128 | 0.0077 | 27.1651 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0284 | 0 | 215535 | 215535 | 5.9359 | 42.3553 | 3555497.0000 | 20.9985 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 478960 | 0.0975 | 2843046.0259 | GS | connect | availability | 0.0000 | 1.1086 | 1.1645 | 0.1645 | 0.1008 | 1598.8948 | 1.0000 | CN | 100 | 1279388.5193 | 1279388.5193 | 0.0000 | 0.0000 | 0 | 128999.7512 | 0.1008 | 1418322.4783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @RONGS1 | -711293.9522 | -0.0071 | 0.0077 | -0.0000 | 0.1200 | 233.8501 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0292 | 0 | -619824 | -619824 | 1.1476 | 8.1935 | 30335790.0000 | 34.6582 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1922335 | 0.1700 | 2206021.8055 | GS | connect | availability | 0.0000 | 1.0521 | 1.0923 | 0.0923 | -0.0930 | 4183.1244 | 1.0000 | CN | 100 | -711293.9522 | 711293.9522 | 0.0000 | 0.0000 | 0 | 66147.6065 | 0.0930 | -748322.7259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @FORTU131 | 1279.5856 | 0.0000 | 0.0077 | 0.0272 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0154 | 0 | 74 | 74 | 17.2917 | 115.3396 | 15429793.0000 | 248.1530 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 89281 | 0.1550 | 1543820.0149 | GS | connect | availability | 0.0000 | 2.4243 | 2.1660 | 1.1660 | 0.0624 | 4428.7403 | 1.0000 | CN | 100 | 1279.5856 | 1279.5856 | 0.0000 | 0.0000 | 0 | 79.8882 | 0.0624 | 3102.1505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @SHANG297 | 327471.1594 | 0.0033 | 0.0077 | 6.9532 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0550 | 100 | 17742 | 17842 | 18.4574 | 131.7528 | 1164390.0000 | 21.3914 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 297748 | 0.1275 | 5495653.4075 | GS | connect | availability | 0.0000 | 1.1085 | 1.1593 | 0.1593 | 0.1173 | 5322.9519 | 1.0000 | CN | 100 | 329316.8992 | 329316.8992 | 1845.7398 | 1845.7398 | 1 | 38636.9658 | 0.1173 | 365055.4806 | 2046.0457 | 216.5506 | 0 | 0.0000 |
| 679 | @BEIJI135 | -67.2621 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1069 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7558 | 5.3672 | 26781012.0000 | 20.0427 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4755 | 1.4330 | 0.4330 | NaN | 421.6522 | 0.0000 | CN | 100 | -67.2621 | 67.2621 | 0.0000 | 0.0000 | 0 | NaN | NaN | -99.2481 | 0.0000 | NaN | 0 | 0.0000 |
| 680 | @BEIJI99 | 536514.8303 | 0.0054 | 0.0077 | 11.3918 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0069 | 0 | 236200 | 236200 | 2.2714 | 16.2917 | 11262059.0000 | 25.5838 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 305318 | 0.1600 | 693512.4257 | GS | connect | availability | 0.0000 | 0.8454 | 0.9872 | -0.0128 | 0.0597 | 1097.7780 | 1.0000 | CN | 100 | 536514.8303 | 536514.8303 | 0.0000 | 0.0000 | 0 | 32005.9387 | 0.0597 | 453585.9681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @SHENZ329 | 608.3956 | 0.0000 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0025 | 0 | 40 | 40 | 15.2099 | 107.9161 | 12727043.0000 | 191.5114 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 16497 | 0.1700 | 250917.5608 | GS | connect | availability | 0.0000 | 2.1727 | 1.9158 | 0.9158 | -0.0138 | 2045.9428 | 1.0000 | CN | 100 | 608.3956 | 608.3956 | 0.0000 | 0.0000 | 0 | -8.3868 | 0.0138 | 1321.8325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @JIANG98 | -2977062.4801 | -0.0298 | 0.0077 | -0.0000 | 0.1300 | 1060.3236 | -0.0298 | -0.0295 | 0.0003 | 1.0000 | 0.0683 | 6000 | -647572 | -641572 | 4.5973 | 32.8806 | 33884379.0000 | 155.3532 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 837021 | 0.1300 | 3848010.4361 | GS | connect | availability | 0.0000 | 1.5193 | 1.4180 | 0.4180 | -0.2179 | 7418.1238 | 1.0000 | CN | 100 | -2949478.8679 | 2949478.8679 | 27583.6121 | 27583.6121 | 1 | 642694.4125 | 0.2179 | -4481169.3550 | 41908.0261 | -6010.4968 | 0 | 0.0000 |
| 683 | @ANHUI42 | 359833.4919 | 0.0036 | 0.0077 | 7.6403 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.0002 | -3000 | 460000 | 457000 | 0.7822 | 5.5278 | 57248399.0000 | 44.1262 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 31279 | 0.1450 | 24467.8952 | GS | connect | availability | 0.0000 | 1.1377 | 1.1655 | 0.1655 | 0.0102 | 911.7289 | 1.0000 | CN | 100 | 357486.7517 | 357486.7517 | -2346.7402 | 2346.7402 | -1 | 3644.5618 | 0.0102 | 406706.2907 | -2669.8444 | -23.9249 | 0 | 0.0000 |
| 684 | @ANKER10 | 132.2457 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 0.0435 | 6200 | 9 | 6209 | 14.6940 | 104.6361 | 3938797.0000 | 57.4680 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 296104 | 0.1650 | 4350943.2949 | GS | connect | availability | 0.0000 | 1.7410 | 1.6010 | 0.6010 | 0.1537 | 7810.4064 | 1.0000 | CN | 100 | 91234.8598 | 91234.8598 | 91102.6140 | 91102.6140 | 1 | 14018.9037 | 0.1537 | 158835.3585 | 158605.1252 | 13998.5832 | 0 | 0.0000 |
| 685 | @BEIJI307 | 1815350.9722 | 0.0182 | 0.0077 | 38.5451 | 0.0000 | -0.0000 | 0.0182 | 0.0171 | -0.0011 | 1.0000 | 0.0776 | -2700 | 46670 | 43970 | 38.8976 | 273.8542 | 5453731.0000 | 208.2544 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 199450 | 0.1625 | 7758126.2355 | GS | connect | availability | 0.0000 | 1.6486 | 1.5396 | 0.5396 | 0.1133 | 8828.1157 | 1.0000 | CN | 100 | 1710327.4534 | 1710327.4534 | -105023.5189 | 105023.5189 | -1 | 193829.3570 | 0.1133 | 2819716.8699 | -173146.1348 | -11902.1893 | 0 | 0.0000 |
| 686 | @SANJI2 | -67.3234 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5894 | 18.5647 | 15836766.0000 | 40.9954 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 35316 | 0.2150 | 91445.9577 | GS | connect | availability | 0.0000 | 0.3297 | 0.5547 | -0.4453 | -0.1008 | 1673.4285 | 1.0000 | CN | 100 | -67.3234 | 67.3234 | 0.0000 | 0.0000 | 0 | 6.7852 | 0.1008 | -22.1998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @ZHONG80 | -647022.2618 | -0.0065 | 0.0077 | -0.0000 | 0.1675 | 296.9212 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0100 | 200 | -240800 | -240600 | 2.6870 | 19.1611 | 65683813.0000 | 175.4930 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 130503 | 0.1675 | 350657.5840 | GS | connect | availability | 0.0000 | 1.2302 | 1.2019 | 0.2019 | -0.0710 | 1018.6773 | 1.0000 | CN | 100 | -646484.8679 | 646484.8679 | 537.3939 | 537.3939 | 1 | 45906.8524 | 0.0710 | -795334.2597 | 661.1257 | -38.1603 | 0 | 0.0000 |
| 688 | @CAMBR63 | -1167914.6595 | -0.0117 | 0.0077 | -0.0000 | 0.0275 | 87.9936 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -13706 | -13706 | 85.2119 | 606.2236 | 9328801.0000 | 788.5688 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5283 | 1.4526 | 0.4526 | -0.1748 | 27390.6664 | 1.0000 | CN | 100 | -1167914.6595 | 1167914.6595 | 0.0000 | 0.0000 | 0 | 204104.4753 | 0.1748 | -1784959.6526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @GUODI1 | 152728.2623 | 0.0015 | 0.0077 | 3.2429 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0204 | 0 | 141880 | 141880 | 1.0765 | 7.7197 | 8803906.0000 | 9.4767 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1895904 | 0.0400 | 2040866.3904 | GS | connect | availability | 0.0000 | 1.1114 | 1.1729 | 0.1729 | 0.0717 | 503.1411 | 1.0000 | CN | 100 | 152728.2623 | 152728.2623 | 0.0000 | 0.0000 | 0 | 10954.2477 | 0.0717 | 169739.3600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @HENAN3 | 438838.8825 | 0.0044 | 0.0077 | 9.3178 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0164 | 0 | 128300 | 128300 | 3.4204 | 24.4995 | 6566707.0000 | 22.4329 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 479575 | 0.1700 | 1640344.1705 | GS | connect | availability | 0.0000 | 0.3584 | 0.5320 | -0.4680 | 0.0679 | 3555.1708 | 1.0000 | CN | 100 | 438838.8825 | 438838.8825 | 0.0000 | 0.0000 | 0 | 29780.4643 | 0.0679 | 157287.0304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SHENZ271 | 995419.4641 | 0.0100 | 0.0077 | 21.1356 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0109 | 0 | 132200 | 132200 | 7.5296 | 53.3836 | 8010399.0000 | 59.6270 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 144403 | 0.1025 | 1087303.7585 | GS | connect | availability | 0.0000 | 2.1557 | 1.9282 | 0.9282 | 0.0703 | 2618.1609 | 1.0000 | CN | 100 | 995419.4641 | 995419.4641 | 0.0000 | 0.0000 | 0 | 70003.4368 | 0.0703 | 2145833.0051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @TONGH5 | -29.5162 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -27 | -27 | 1.0932 | 7.7348 | 28080012.0000 | 30.2850 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 334367 | 0.1850 | 365527.7861 | GS | connect | availability | 0.0000 | 1.0337 | 1.0483 | 0.0483 | -0.0724 | 1477.3356 | 1.0000 | CN | 100 | -29.5162 | 29.5162 | 0.0000 | 0.0000 | 0 | 2.1358 | 0.0724 | -30.5105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @ZHUHA5 | 384536.9632 | 0.0038 | 0.0077 | 8.1648 | 0.0000 | -0.0000 | 0.0038 | 0.0036 | -0.0002 | 1.0000 | 0.0000 | -10000 | 162700 | 152700 | 2.3635 | 17.1745 | 170234440.0000 | 407.6735 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5018 | 1.4621 | 0.4621 | -0.0256 | 768.2275 | 1.0000 | CN | 100 | 360902.2389 | 360902.2389 | -23634.7242 | 23634.7242 | -1 | -9222.5818 | 0.0256 | 541990.5536 | -35493.8149 | 603.9674 | 0 | 0.0000 |
| 694 | @EASTR12 | -1358.6834 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1135 | 0 | -30 | -30 | 45.2894 | 325.5957 | 1503246.0000 | 68.2480 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 250408 | 0.1525 | 11340839.4052 | GS | connect | availability | 0.0000 | 0.4046 | 0.6060 | -0.3940 | -0.0303 | 22373.5436 | 1.0000 | CN | 100 | -1358.6834 | 1358.6834 | 0.0000 | 0.0000 | 0 | 41.1037 | 0.0303 | -549.7739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @PYLON10 | -122189.3032 | -0.0012 | 0.0077 | -0.0000 | 0.1375 | 46.0302 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0288 | 0 | -19370 | -19370 | 6.3082 | 45.0312 | 3540750.0000 | 22.2326 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 437657 | 0.1375 | 2760815.8940 | GS | connect | availability | 0.0000 | 2.1816 | 1.9232 | 0.9232 | -0.0942 | 1037.0047 | 1.0000 | CN | 100 | -122189.3032 | 122189.3032 | 0.0000 | 0.0000 | 0 | 11513.0511 | 0.0942 | -266566.4391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SINOM12 | -1134417.7452 | -0.0113 | 0.0077 | -0.0000 | 0.1250 | 388.4992 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0293 | 0 | -254398 | -254398 | 4.4592 | 31.8654 | 19903543.0000 | 88.4363 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 402074 | 0.1250 | 1792938.1539 | GS | connect | availability | 0.0000 | 1.4399 | 1.3574 | 0.3574 | -0.1096 | 2766.8729 | 1.0000 | CN | 100 | -1134417.7452 | 1134417.7452 | 0.0000 | 0.0000 | 0 | 124382.7078 | 0.1096 | -1633414.4168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @AUTEL3 | -248.3641 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1130 | 0 | -58 | -58 | 4.2821 | 30.4081 | 15229204.0000 | 64.5725 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2637196 | 0.0450 | 11292841.6223 | GS | connect | availability | 0.0000 | 2.3087 | 1.9841 | 0.9841 | -0.0526 | 2869.8182 | 1.0000 | CN | 100 | -248.3641 | 248.3641 | 0.0000 | 0.0000 | 0 | 13.0640 | 0.0526 | -573.3902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @BEIJI316 | -2940.2441 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1076 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0550 | 100 | -138 | -38 | 21.3061 | 150.0570 | 5011274.0000 | 104.8541 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 257991 | 0.1375 | 5496786.2877 | GS | connect | availability | 0.0000 | 1.4858 | 1.3862 | 0.3862 | -0.0120 | 5513.1847 | 1.0000 | CN | 100 | -809.6324 | 809.6324 | 2130.6116 | 2130.6116 | 1 | 9.7485 | 0.0120 | -1202.9741 | 3165.7214 | -25.6539 | 0 | 0.0000 |
| 699 | @EVERD2 | -619565.6948 | -0.0062 | 0.0077 | -0.0000 | 0.1857 | 315.1705 | -0.0062 | -0.0065 | -0.0003 | 1.0000 | 0.0093 | -77000 | -1882758 | -1959758 | 0.3291 | 2.3606 | 36494825.0000 | 12.0125 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 933870 | 0.2050 | 307311.8348 | GS | connect | availability | 77000.0000 | 1.1706 | 1.2432 | 0.2432 | -0.1384 | 1908.6142 | 1.0000 | CN | 100 | -644904.3514 | 644904.3514 | -25338.6566 | 25338.6566 | -1 | 89262.6706 | 0.1384 | -754911.5586 | -29660.9020 | 3507.1808 | -77000 | -25338.6566 |
| 700 | @HUBEI15 | 1292064.7735 | 0.0129 | 0.0077 | 27.4343 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0116 | 0 | 332600 | 332600 | 3.8847 | 27.8414 | 7506199.0000 | 29.1402 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 299564 | 0.1350 | 1163728.4780 | GS | connect | availability | 0.0000 | 0.8926 | 0.9467 | -0.0533 | 0.1269 | 1575.4560 | 1.0000 | CN | 100 | 1292064.7735 | 1292064.7735 | 0.0000 | 0.0000 | 0 | 163949.2485 | 0.1269 | 1153246.1946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @JINGJ2 | 216343.2549 | 0.0022 | 0.0077 | 4.5936 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.0023 | 11300 | 104200 | 115500 | 2.0762 | 14.7834 | 4784520.0000 | 9.8626 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 109105 | 0.1350 | 226527.1673 | GS | connect | availability | 0.0000 | 1.2681 | 1.2836 | 0.2836 | 0.0958 | 825.8319 | 1.0000 | CN | 100 | 239804.6636 | 239804.6636 | 23461.4086 | 23461.4086 | 1 | 22976.2906 | 0.0958 | 304100.6651 | 29751.8400 | 2247.8968 | 0 | 0.0000 |
| 702 | @ZHEJI183 | -1054711.4124 | -0.0105 | 0.0077 | -0.0000 | 0.0200 | 57.7924 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.1175 | 0 | -201761 | -201761 | 5.2275 | 37.3789 | 33658446.0000 | 175.4291 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2044631 | 0.1175 | 10688367.1760 | GS | connect | availability | 0.0000 | 1.7377 | 1.5623 | 0.5623 | -0.0455 | 7293.8104 | 1.0000 | CN | 100 | -1054711.4124 | 1054711.4124 | 0.0000 | 0.0000 | 0 | 47982.3487 | 0.0455 | -1832731.9176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @CHINA128 | 1467496.6830 | 0.0147 | 0.0077 | 31.1592 | 0.0000 | -0.0000 | 0.0147 | 0.0146 | -0.0001 | 1.0000 | 0.0086 | -2500 | 471100 | 468600 | 3.1150 | 22.0902 | 5151375.0000 | 15.8673 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 276014 | 0.2050 | 859795.4351 | GS | connect | availability | 0.0000 | 0.5008 | 0.6968 | -0.3032 | 0.1615 | 596.1684 | 1.0000 | CN | 100 | 1459709.0759 | 1459709.0759 | -7787.6071 | 7787.6071 | -1 | 235731.7731 | 0.1615 | 731041.4532 | -3900.1358 | -1257.6386 | 0 | 0.0000 |
| 704 | @HANGZ25 | 413368.4566 | 0.0041 | 0.0077 | 8.7770 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0002 | 1.0000 | 0.0274 | -2400 | 57935 | 55535 | 7.1350 | 51.0757 | 9049770.0000 | 64.4515 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 383667 | 0.1150 | 2737478.8237 | GS | connect | availability | 0.0000 | 1.7389 | 1.6105 | 0.6105 | 0.0698 | 5264.9538 | 1.0000 | CN | 100 | 396244.3642 | 396244.3642 | -17124.0924 | 17124.0924 | -1 | 27657.3719 | 0.0698 | 689013.9536 | -29776.4201 | -1195.2407 | 0 | 0.0000 |
| 705 | @HENAN39 | 607952.8187 | 0.0061 | 0.0077 | 12.9086 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0056 | 0 | 167500 | 167500 | 3.6296 | 25.8442 | 4470231.0000 | 16.1092 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 155298 | 0.1725 | 563664.8170 | GS | connect | availability | 0.0000 | 1.3589 | 1.4252 | 0.4252 | 0.0369 | 1383.8617 | 1.0000 | CN | 100 | 607952.8187 | 607952.8187 | 0.0000 | 0.0000 | 0 | 22442.0594 | 0.0369 | 826162.9446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @IMEIK1 | 485.5229 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0083 | 0 | 20 | 20 | 24.2761 | 172.8583 | 2220022.0000 | 53.5092 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 34029 | 0.1775 | 826092.9131 | GS | connect | availability | 0.0000 | 1.9154 | 1.6804 | 0.6804 | 0.1269 | 6905.0224 | 1.0000 | CN | 100 | 485.5229 | 485.5229 | 0.0000 | 0.0000 | 0 | 61.6089 | 0.1269 | 929.9631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHANG88 | 355102.9400 | 0.0036 | 0.0077 | 7.5399 | 0.0000 | -0.0000 | 0.0036 | 0.0032 | -0.0003 | 1.0000 | 0.0070 | -22100 | 238900 | 216800 | 1.4864 | 10.5993 | 80785938.0000 | 119.3971 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 473357 | 0.1750 | 703601.7681 | GS | connect | availability | 0.0000 | 1.9320 | 1.7409 | 0.7409 | 0.0648 | 3635.3572 | 1.0000 | CN | 100 | 322253.3169 | 322253.3169 | -32849.6232 | 32849.6232 | -1 | 20879.0831 | 0.0648 | 622607.8778 | -63466.9469 | -2128.3567 | 0 | 0.0000 |
| 708 | @SHENZ144 | -261487.9421 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 60.8945 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0266 | 0 | -26600 | -26600 | 9.8304 | 70.0498 | 3994131.0000 | 39.0131 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 243472 | 0.1600 | 2393420.7609 | GS | connect | availability | 0.0000 | 1.4926 | 1.4449 | 0.4449 | -0.0889 | 4541.8925 | 1.0000 | CN | 100 | -261487.9421 | 261487.9421 | 0.0000 | 0.0000 | 0 | 23251.9184 | 0.0889 | -390289.9139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SHNZH1 | -1726806.1545 | -0.0173 | 0.0077 | -0.0000 | 0.0875 | 413.9604 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.0381 | 0 | -2715800 | -2715800 | 0.6358 | 4.5392 | 35665727.0000 | 22.5741 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 3279702 | 0.0875 | 2085355.9167 | GS | connect | availability | 0.0000 | 1.2063 | 1.1989 | 0.1989 | -0.0976 | 1544.7265 | 1.0000 | CN | 100 | -1726806.1545 | 1726806.1545 | 0.0000 | 0.0000 | 0 | 168596.0878 | 0.0976 | -2083057.1572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SINOT15 | 741665.9037 | 0.0074 | 0.0077 | 15.7477 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.2028 | 0 | 696200 | 696200 | 1.0653 | 7.5534 | 61951110.0000 | 65.2488 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 19029806 | 0.0100 | 20272562.8624 | GS | connect | availability | 0.0000 | 1.3528 | 1.3248 | 0.3248 | 0.1144 | 2724.6182 | 1.0000 | CN | 100 | 741665.9037 | 741665.9037 | 0.0000 | 0.0000 | 0 | 84862.9402 | 0.1144 | 1003307.8116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @TCLCO2 | -12.0753 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3095 | 0 | -20 | -20 | 0.6038 | 4.2945 | 297260940.0000 | 178.0047 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 51241259 | 0.0010 | 30937741.1711 | GS | connect | availability | 0.0000 | 1.3174 | 1.3346 | 0.3346 | 0.0809 | 11338.1746 | 1.0000 | CN | 100 | -12.0753 | 12.0753 | 0.0000 | 0.0000 | 0 | -0.9770 | 0.0809 | -15.9085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @XIAME9 | 341.5574 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6972 | 47.6896 | 1790501.0000 | 11.9064 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8205 | 0.9264 | -0.0736 | 0.0306 | 563.1288 | 1.0000 | CN | 100 | 341.5574 | 341.5574 | 0.0000 | 0.0000 | 0 | 10.4594 | 0.0306 | 280.2445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @HITGE1 | 143131.8149 | 0.0014 | 0.0077 | 3.0391 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0003 | 1.0000 | 0.0000 | -13600 | 64236 | 50636 | 2.2282 | 15.8707 | 7621848.0000 | 16.8670 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 111389 | 0.2100 | 248198.9807 | GS | connect | availability | 0.0000 | 2.1470 | 1.9077 | 0.9077 | 0.0129 | 651.7458 | 1.0000 | CN | 100 | 112828.0493 | 112828.0493 | -30303.7655 | 30303.7655 | -1 | 1450.9625 | 0.0129 | 242238.3614 | -65061.2551 | -389.7047 | 0 | 0.0000 |
| 714 | @SHANG386 | -250344.4117 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 140.6044 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -37210 | -37210 | 6.7279 | 48.3913 | 962889.0000 | 6.4972 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1372 | 0.2100 | 9230.6512 | GS | connect | availability | 0.0000 | 1.2130 | 1.2025 | 0.2025 | -0.1581 | 906.0116 | 1.0000 | CN | 100 | -250344.4117 | 250344.4117 | 0.0000 | 0.0000 | 0 | 39586.6682 | 0.1581 | -303657.5094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @CHENG7 | -96046.7143 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 53.9440 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0179 | 7.2832 | 73831563.0000 | 74.9800 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 806099 | 0.2025 | 820525.6616 | GS | connect | availability | 0.0000 | 1.7512 | 1.5889 | 0.5889 | -0.1377 | 3744.3460 | 1.0000 | CN | 100 | -96046.7143 | 96046.7143 | 0.0000 | 0.0000 | 0 | 13226.1447 | 0.1377 | -168195.7752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @NEWHO21 | 123132.3268 | 0.0012 | 0.0077 | 2.6145 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 48600 | 48600 | 2.5336 | 18.2018 | 6534801.0000 | 16.5855 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9263 | 0.9387 | -0.0613 | 0.1120 | 436.1199 | 1.0000 | CN | 100 | 123132.3268 | 123132.3268 | 0.0000 | 0.0000 | 0 | 13788.3981 | 0.1120 | 114054.7611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @IMONG9 | -711242.7405 | -0.0071 | 0.0077 | -0.0000 | 0.1520 | 296.1717 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0135 | 0 | -2849600 | -2849600 | 0.2496 | 1.7858 | 329658880.0000 | 82.0878 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2542028 | 0.1475 | 634474.6495 | GS | connect | availability | 0.0000 | 1.1220 | 1.1320 | 0.1320 | -0.0538 | 5086.6931 | 1.0000 | CN | 100 | -711242.7405 | 711242.7405 | 0.0000 | 0.0000 | 0 | 38241.7272 | 0.0538 | -797997.6379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SICHU59 | -169785.2471 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 74.4264 | -0.0017 | -0.0034 | -0.0017 | 1.0000 | 0.0039 | -688100 | -691841 | -1379941 | 0.2454 | 1.7461 | 67350750.0000 | 16.3981 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 914699 | 0.1900 | 224477.0052 | GS | connect | availability | 688100.0000 | 0.9937 | 1.0605 | 0.0605 | -0.1587 | 1560.4446 | 1.0000 | CN | 100 | -338652.4125 | 338652.4125 | -168867.1654 | 168867.1654 | -1 | 53756.8421 | 0.1587 | -336529.1961 | -167808.4352 | 26805.5540 | -688100 | -168867.1654 |
| 719 | @HYGON1 | -1173.7035 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1849 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1595 | 0 | -61 | -61 | 19.2410 | 137.2314 | 16995590.0000 | 325.2151 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 828856 | 0.0825 | 15948052.0840 | GS | connect | availability | 0.0000 | 1.1792 | 1.2209 | 0.2209 | -0.0300 | 18783.5273 | 1.0000 | CN | 100 | -1173.7035 | 1173.7035 | 0.0000 | 0.0000 | 0 | 35.1731 | 0.0300 | -1384.0232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @TRINA7 | 175.9735 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0157 | 0 | 89 | 89 | 1.9772 | 14.0727 | 26262063.0000 | 51.5332 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 795946 | 0.0200 | 1573768.2508 | GS | connect | availability | 0.0000 | 1.7805 | 1.6645 | 0.6645 | -0.0335 | 3059.4656 | 1.0000 | CN | 100 | 175.9735 | 175.9735 | 0.0000 | 0.0000 | 0 | -5.8884 | 0.0335 | 313.3138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @KINGC7 | -40.9306 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -13 | -13 | 3.1485 | 22.4019 | 2605698.0000 | 8.1394 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 99110 | 0.1375 | 312048.6915 | GS | connect | availability | 0.0000 | 1.5056 | 1.4138 | 0.4138 | 0.0373 | 668.0767 | 1.0000 | CN | 100 | -40.9306 | 40.9306 | 0.0000 | 0.0000 | 0 | -1.5287 | 0.0373 | -61.6257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @NEWAY13 | 170340.7480 | 0.0017 | 0.0077 | 3.6168 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0290 | 0 | 37600 | 37600 | 4.5303 | 32.3092 | 4708938.0000 | 21.2144 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 639407 | 0.1100 | 2896730.4967 | GS | connect | availability | 0.0000 | 1.3240 | 1.3153 | 0.3153 | 0.0507 | 3481.8993 | 1.0000 | CN | 100 | 170340.7480 | 170340.7480 | 0.0000 | 0.0000 | 0 | 8627.7876 | 0.0507 | 225538.7771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @NEWTR5 | 170692.5105 | 0.0017 | 0.0077 | 3.6243 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -100 | 102956 | 102856 | 1.6579 | 11.8115 | 7665004.0000 | 12.6240 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9060 | 1.8085 | 0.8085 | 0.0164 | 751.5737 | 1.0000 | CN | 100 | 170526.7188 | 170526.7188 | -165.7917 | 165.7917 | -1 | 2802.4126 | 0.0164 | 325026.5374 | -316.0015 | -2.7246 | 0 | 0.0000 |
| 724 | @SUZHO69 | 118.6003 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4708 | 17.6408 | 3636481.0000 | 8.9450 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5346 | 1.4431 | 0.4431 | -0.0111 | 1190.8892 | 1.0000 | CN | 100 | 118.6003 | 118.6003 | 0.0000 | 0.0000 | 0 | -1.3138 | 0.0111 | 182.0020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @YANGL1 | -34.1790 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5340 | 3.8084 | 19999188.0000 | 10.6203 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8459 | 0.9069 | -0.0931 | -0.0012 | 684.1028 | 1.0000 | CN | 100 | -34.1790 | 34.1790 | 0.0000 | 0.0000 | 0 | 0.0397 | 0.0012 | -28.9111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @ZHEJI23 | 88.3535 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 62 | 62 | 1.4251 | 10.2027 | 19010641.0000 | 27.0454 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 3965 | 0.0950 | 5650.3460 | GS | connect | availability | 0.0000 | 0.7994 | 0.9162 | -0.0838 | 0.0446 | 4636.1792 | 1.0000 | CN | 100 | 88.3535 | 88.3535 | 0.0000 | 0.0000 | 0 | 3.9417 | 0.0446 | 70.6329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @CANNY1 | 668072.2199 | 0.0067 | 0.0077 | 14.1851 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0070 | 0 | 679600 | 679600 | 0.9830 | 7.0157 | 11245399.0000 | 11.0009 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 709255 | 0.1700 | 697224.1941 | GS | connect | availability | 0.0000 | 1.3559 | 1.3451 | 0.3451 | 0.0538 | 785.2367 | 1.0000 | CN | 100 | 668072.2199 | 668072.2199 | 0.0000 | 0.0000 | 0 | 35962.0631 | 0.0538 | 905825.1703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @GUANG63 | 239449.4991 | 0.0024 | 0.0077 | 5.0842 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0041 | -2700 | 167700 | 165000 | 1.4278 | 10.2072 | 6553500.0000 | 9.3274 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 286039 | 0.1850 | 408419.1727 | GS | connect | availability | 0.0000 | 0.9212 | 1.0408 | 0.0408 | 0.0328 | 526.2094 | 1.0000 | CN | 100 | 235594.3193 | 235594.3193 | -3855.1798 | 3855.1798 | -1 | 7733.5526 | 0.0328 | 217037.0798 | -3551.5159 | -126.5490 | 0 | 0.0000 |
| 729 | @YUNNA10 | -623.1202 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1158 | 0 | -80 | -80 | 7.7890 | 55.6394 | 6015176.0000 | 46.6672 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1485773 | 0.0150 | 11572689.8644 | GS | connect | availability | 0.0000 | 0.6209 | 0.7471 | -0.2529 | 0.0294 | 5698.0267 | 1.0000 | CN | 100 | -623.1202 | 623.1202 | 0.0000 | 0.0000 | 0 | -18.3148 | 0.0294 | -386.8651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @CONTE31 | 781.9400 | 0.0000 | 0.0077 | 0.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 35.5427 | 251.4551 | 31537723.0000 | 1105.7876 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 9676331 | 0.0010 | 343923193.6723 | GS | connect | availability | 0.0000 | 1.5149 | 1.4373 | 0.4373 | -0.0139 | 120511.6716 | 1.0000 | CN | 100 | 781.9400 | 781.9400 | 0.0000 | 0.0000 | 0 | -10.8618 | 0.0139 | 1184.5272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @SHANG245 | 168960.7055 | 0.0017 | 0.0077 | 3.5875 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0061 | 0 | 21900 | 21900 | 7.7151 | 54.7798 | 2744360.0000 | 20.9625 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 79272 | 0.1075 | 611591.4634 | GS | connect | availability | 0.0000 | 1.7621 | 1.6311 | 0.6311 | 0.0814 | 2010.5790 | 1.0000 | CN | 100 | 168960.7055 | 168960.7055 | 0.0000 | 0.0000 | 0 | 13748.7412 | 0.0814 | 297719.2634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @GUANG7 | -743055.5618 | -0.0074 | 0.0077 | -0.0000 | 0.1325 | 269.7393 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -804975 | -804975 | 0.9231 | 6.5712 | 16626801.0000 | 15.2347 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8012 | 0.8500 | -0.1500 | -0.1219 | 906.2476 | 1.0000 | CN | 100 | -743055.5618 | 743055.5618 | 0.0000 | 0.0000 | 0 | 90553.0714 | 0.1219 | -595328.7931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @NARIT1 | 197.3688 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2749 | 0 | 62 | 62 | 3.1834 | 22.7203 | 26175192.0000 | 82.9249 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 8631778 | 0.0375 | 27478126.9308 | GS | connect | availability | 0.0000 | 0.1977 | 0.5226 | -0.4774 | 0.0538 | 10994.7103 | 1.0000 | CN | 100 | 197.3688 | 197.3688 | 0.0000 | 0.0000 | 0 | 10.6182 | 0.0538 | 39.0234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @PIOTE1 | -415291.3207 | -0.0042 | 0.0077 | -0.0000 | 0.1839 | 209.2797 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0430 | 0 | -19724 | -19724 | 21.0551 | 149.7808 | 2849886.0000 | 59.5202 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 184263 | 0.1875 | 3879680.8266 | GS | connect | availability | 0.0000 | 1.2320 | 1.2619 | 0.2619 | -0.1661 | 5477.4508 | 1.0000 | CN | 100 | -415291.3207 | 415291.3207 | 0.0000 | 0.0000 | 0 | 68975.1167 | 0.1661 | -511654.5063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @XINXI1 | -4.3797 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -9 | -9 | 0.4866 | 3.4772 | 28834317.0000 | 13.9804 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1410377 | 0.1750 | 686343.5120 | GS | connect | availability | 0.0000 | 0.9720 | 1.0391 | 0.0391 | -0.0718 | 1137.8955 | 1.0000 | CN | 100 | -4.3797 | 4.3797 | 0.0000 | 0.0000 | 0 | 0.3146 | 0.0718 | -4.2569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @VANCH1 | -223.6864 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.1348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.3017 | 30.6200 | 3933025.0000 | 16.7924 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 61137 | 0.2250 | 262990.6476 | GS | connect | availability | 0.0000 | 1.9530 | 1.7795 | 0.7795 | -0.1533 | 1036.5940 | 1.0000 | CN | 100 | -223.6864 | 223.6864 | 0.0000 | 0.0000 | 0 | 34.2911 | 0.1533 | -436.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @WUHAN37 | -222262.6481 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 135.4889 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.3244 | 59.3895 | 5515313.0000 | 45.6731 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 240378 | 0.2225 | 2001013.1391 | GS | connect | availability | 0.0000 | 1.9541 | 1.7551 | 0.7551 | -0.1292 | 2328.7061 | 1.0000 | CN | 100 | -222262.6481 | 222262.6481 | 0.0000 | 0.0000 | 0 | 28720.6936 | 0.1292 | -434322.5891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @BANKO594 | 24.2064 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5129 | 10.8460 | 51379438.0000 | 77.7034 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3237 | 0.4847 | -0.5153 | 0.0863 | 15260.2861 | 1.0000 | CN | 100 | 24.2064 | 24.2064 | 0.0000 | 0.0000 | 0 | 2.0884 | 0.0863 | 7.8361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @DAQIN5 | -42.8465 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0554 | 0 | -46 | -46 | 0.9314 | 6.6691 | 53945852.0000 | 50.1656 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 5943426 | 0.1325 | 5535976.8055 | GS | connect | availability | 0.0000 | 0.2335 | 0.4661 | -0.5339 | -0.0447 | 10133.6378 | 1.0000 | CN | 100 | -42.8465 | 42.8465 | 0.0000 | 0.0000 | 0 | 1.9162 | 0.0447 | -10.0050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @ZHEJI93 | -462830.7703 | -0.0046 | 0.0077 | -0.0000 | 0.0475 | 60.2314 | -0.0046 | -0.0035 | 0.0012 | 1.0000 | 0.0479 | 37400 | -147000 | -109600 | 3.1485 | 22.5344 | 8027434.0000 | 25.2234 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1372464 | 0.0475 | 4321214.7644 | GS | connect | availability | 0.0000 | 1.2224 | 1.2395 | 0.2395 | 0.0006 | 3383.0237 | 1.0000 | CN | 100 | -345076.5471 | 345076.5471 | 117754.2232 | 117754.2232 | 1 | -218.4127 | 0.0006 | -421809.0349 | 143938.4845 | 74.5313 | 0 | 0.0000 |
| 741 | @BEIJI104 | -493637.2040 | -0.0049 | 0.0077 | -0.0000 | 0.2050 | 277.2483 | -0.0049 | -0.0054 | -0.0004 | 1.0000 | 0.0308 | -14400 | -162171 | -176571 | 3.0439 | 21.4620 | 16305454.0000 | 48.7960 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 850886 | 0.2000 | 2590037.5899 | GS | connect | availability | 14400.0000 | 2.4793 | 2.1339 | 1.1339 | -0.1688 | 1490.0857 | 1.0000 | CN | 100 | -537469.7989 | 537469.7989 | -43832.5948 | 43832.5948 | -1 | 90743.4188 | 0.1688 | -1332528.1919 | -108672.4658 | 7400.4521 | -14400 | -43832.5948 |
| 742 | @BEIJI107 | -131.5290 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0362 | 0 | -52 | -52 | 2.5294 | 17.8835 | 40097618.0000 | 99.9889 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1432430 | 0.1675 | 3623194.1325 | GS | connect | availability | 0.0000 | 2.3823 | 2.0655 | 1.0655 | -0.0583 | 1546.8182 | 1.0000 | CN | 100 | -131.5290 | 131.5290 | 0.0000 | 0.0000 | 0 | 7.6646 | 0.0583 | -313.3386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @BEIJI25 | -124874.2842 | -0.0012 | 0.0077 | -0.0000 | 0.1985 | 67.9146 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0013 | 5300 | -57629 | -52329 | 2.1669 | 15.4391 | 10315465.0000 | 22.2071 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5292 | 1.4093 | 0.4093 | -0.1228 | 996.5317 | 1.0000 | CN | 100 | -113389.8977 | 113389.8977 | 11484.3864 | 11484.3864 | 1 | 13924.2065 | 0.1228 | -173394.0880 | 17561.7471 | -1410.2753 | 0 | 0.0000 |
| 744 | @FOSHA5 | -2.7232 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9077 | 6.4193 | 55425848.0000 | 49.6113 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7996 | 1.6601 | 0.6601 | 0.0173 | 745.5986 | 1.0000 | CN | 100 | -2.7232 | 2.7232 | 0.0000 | 0.0000 | 0 | -0.0471 | 0.0173 | -4.9008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SHANG316 | -307732.8802 | -0.0031 | 0.0077 | -0.0000 | 0.1375 | 115.9268 | -0.0031 | -0.0060 | -0.0029 | 1.0000 | 0.0078 | -59400 | -63146 | -122546 | 4.8734 | 35.1187 | 12869411.0000 | 63.0199 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 97645 | 0.1575 | 475858.7573 | GS | connect | availability | 59400.0000 | 1.5667 | 1.4132 | 0.4132 | -0.1980 | 3510.8163 | 1.0000 | CN | 100 | -597210.1723 | 597210.1723 | -289477.2921 | 289477.2921 | -1 | 118246.3227 | 0.1980 | -935637.9209 | -453518.6175 | 57315.8778 | -59400 | -289477.2921 |
| 746 | @DASHE1 | -179.0383 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0157 | 0 | -80 | -80 | 2.2380 | 16.0148 | 5296856.0000 | 11.8283 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 700511 | 0.1125 | 1567729.0933 | GS | connect | availability | 0.0000 | 0.9267 | 0.9120 | -0.0880 | -0.0023 | 2548.7180 | 1.0000 | CN | 100 | -179.0383 | 179.0383 | 0.0000 | 0.0000 | 0 | 0.4112 | 0.0023 | -165.9089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @SHENZ323 | -42684.8178 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 18.4188 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.7005 | 34.0149 | 11432731.0000 | 54.2251 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2324 | 1.9588 | 0.9588 | -0.1388 | 908.3723 | 1.0000 | CN | 100 | -42684.8178 | 42684.8178 | 0.0000 | 0.0000 | 0 | 5926.5642 | 0.1388 | -95291.3691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @STARP20 | -676.6644 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.3291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0143 | 0 | -60 | -60 | 11.2777 | 80.3987 | 2409825.0000 | 27.0157 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 126630 | 0.1525 | 1428100.2326 | GS | connect | availability | 0.0000 | 1.6697 | 1.5796 | 0.5796 | -0.1435 | 1242.3310 | 1.0000 | CN | 100 | -676.6644 | 676.6644 | 0.0000 | 0.0000 | 0 | 97.1186 | 0.1435 | -1129.8017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BANKO53 | -1722596.7695 | -0.0172 | 0.0077 | -0.0000 | 0.0010 | 4.7194 | -0.0172 | -0.0124 | 0.0048 | 1.0000 | 0.2788 | 494200 | -1777534 | -1283334 | 0.9691 | 6.8926 | 104039690.0000 | 99.9915 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 26983048 | 0.0125 | 26149098.3109 | GS | connect | availability | 0.0000 | 0.4497 | 0.5722 | -0.4278 | 0.0164 | 16801.4147 | 1.0000 | CN | 100 | -1243670.7273 | 1243670.7273 | 478926.0422 | 478926.0422 | 1 | -20354.4201 | 0.0164 | -559335.5371 | 215394.9186 | 7838.2981 | 0 | 0.0000 |
| 750 | @BEIJI198 | -363.4087 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9935 | 28.4843 | 9108781.0000 | 36.1782 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 184448 | 0.2075 | 736593.4924 | GS | connect | availability | 0.0000 | 1.2670 | 1.2826 | 0.2826 | -0.0451 | 598.2468 | 1.0000 | CN | 100 | -363.4087 | 363.4087 | 0.0000 | 0.0000 | 0 | 16.3973 | 0.0451 | -460.4567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @NINGB73 | -824479.7965 | -0.0082 | 0.0077 | -0.0000 | 0.1550 | 350.1216 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0362 | 0 | -106500 | -106500 | 7.7416 | 55.1310 | 6629117.0000 | 50.9604 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 360930 | 0.1050 | 2794173.6427 | GS | connect | availability | 0.0000 | 1.6984 | 1.5737 | 0.5737 | -0.1209 | 2844.1590 | 1.0000 | CN | 100 | -824479.7965 | 824479.7965 | 0.0000 | 0.0000 | 0 | 99639.5369 | 0.1209 | -1400266.5106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @SINOH12 | -25.9633 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0631 | 0 | -38 | -38 | 0.6832 | 4.8663 | 89449938.0000 | 60.6960 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 9233606 | 0.0150 | 6308822.4648 | GS | connect | availability | 0.0000 | 0.8039 | 0.8628 | -0.1372 | -0.0361 | 5531.7594 | 1.0000 | CN | 100 | -25.9633 | 25.9633 | 0.0000 | 0.0000 | 0 | 0.9360 | 0.0361 | -20.8715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @YOUNG11 | -392745.3289 | -0.0039 | 0.0077 | -0.0000 | 0.0975 | 104.9114 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0368 | 0 | -379600 | -379600 | 1.0346 | 7.3604 | 31609946.0000 | 32.4419 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 3178741 | 0.1225 | 3288818.9661 | GS | connect | availability | 0.0000 | 0.7160 | 0.8320 | -0.1680 | -0.0574 | 2917.9649 | 1.0000 | CN | 100 | -392745.3289 | 392745.3289 | 0.0000 | 0.0000 | 0 | 22526.3049 | 0.0574 | -281199.3789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @GUIZH5 | -30016.7478 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 17.2699 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -47312 | -47312 | 0.6344 | 4.5305 | 12787102.0000 | 8.0779 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8173 | 0.8615 | -0.1385 | -0.2255 | 749.0506 | 1.0000 | CN | 100 | -30016.7478 | 30016.7478 | 0.0000 | 0.0000 | 0 | 6769.6328 | 0.2255 | -24531.3714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @XIZAN1 | 872583.3919 | 0.0087 | 0.0077 | 18.5275 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0017 | 200 | 170700 | 170900 | 5.1118 | 36.4885 | 2768105.0000 | 14.0838 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 34154 | 0.1600 | 174588.2435 | GS | connect | availability | 0.0000 | 1.1783 | 1.1512 | 0.1512 | 0.1319 | 823.8148 | 1.0000 | CN | 100 | 873605.7509 | 873605.7509 | 1022.3590 | 1022.3590 | 1 | 115190.0203 | 0.1319 | 1029357.0755 | 1204.6309 | 134.8040 | 0 | 0.0000 |
| 756 | @SHANG17 | -33.4065 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0419 | 0 | -22 | -22 | 1.5185 | 10.8797 | 13214360.0000 | 20.0467 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2760327 | 0.1375 | 4191498.9982 | GS | connect | availability | 0.0000 | 0.0046 | 0.2724 | -0.7276 | -0.0853 | 1031.7744 | 1.0000 | CN | 100 | -33.4065 | 33.4065 | 0.0000 | 0.0000 | 0 | 2.8504 | 0.0853 | -0.1545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @JINHU2 | -296.4590 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0366 | 0 | -95 | -95 | 3.1206 | 22.2589 | 20511235.0000 | 63.6614 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1171588 | 0.1725 | 3656082.6725 | GS | connect | availability | 0.0000 | 2.3255 | 1.9949 | 0.9949 | -0.1284 | 1503.5155 | 1.0000 | CN | 100 | -296.4590 | 296.4590 | 0.0000 | 0.0000 | 0 | 38.0702 | 0.1284 | -689.4254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @SHAND206 | -147.9325 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.5222 | 24.9763 | 2881961.0000 | 10.0368 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7123 | 1.5655 | 0.5655 | -0.0327 | 382.4809 | 1.0000 | CN | 100 | -147.9325 | 147.9325 | 0.0000 | 0.0000 | 0 | 4.8396 | 0.0327 | -253.3065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SKYVE1 | -858387.9385 | -0.0086 | 0.0077 | -0.0000 | 0.1639 | 385.5206 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -72655 | -72655 | 11.8146 | 83.9900 | 3824801.0000 | 44.7937 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3742 | 1.3480 | 0.3480 | -0.1911 | 3115.5658 | 1.0000 | CN | 100 | -858387.9385 | 858387.9385 | 0.0000 | 0.0000 | 0 | 164069.4952 | 0.1911 | -1179632.0386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @CANSI4 | -642.9149 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.3495 | 59.8445 | 1167957.0000 | 9.7461 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9084 | 1.6622 | 0.6622 | -0.1700 | 910.4347 | 1.0000 | CN | 100 | -642.9149 | 642.9149 | 0.0000 | 0.0000 | 0 | 109.3273 | 0.1700 | -1226.9134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @SHANG360 | -107.2208 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0617 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0209 | 0 | -91 | -91 | 1.1783 | 8.4025 | 15919043.0000 | 18.6512 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1773000 | 0.2075 | 2089038.0627 | GS | connect | availability | 0.0000 | 2.2209 | 1.9854 | 0.9854 | -0.0500 | 612.6903 | 1.0000 | CN | 100 | -107.2208 | 107.2208 | 0.0000 | 0.0000 | 0 | 5.3658 | 0.0500 | -238.1276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @THEPE2 | -118.3954 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 1.2731 | 9.0647 | 122531250.0000 | 154.8750 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0057 | 1.0251 | 0.0251 | -0.0460 | 45191.0683 | 1.0000 | CN | 100 | -118.3954 | 118.3954 | 0.0000 | 0.0000 | 0 | 5.4408 | 0.0460 | -119.0675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SHAND33 | -406672.3836 | -0.0041 | 0.0077 | -0.0000 | 0.0625 | 69.6357 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0325 | 0 | -91141 | -91141 | 4.4620 | 31.5699 | 30541165.0000 | 134.4435 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 637087 | 0.0825 | 2842690.8731 | GS | connect | availability | 0.0000 | 0.4936 | 0.6911 | -0.3089 | -0.0844 | 7741.2938 | 1.0000 | CN | 100 | -406672.3836 | 406672.3836 | 0.0000 | 0.0000 | 0 | 34312.9813 | 0.0844 | -200724.8457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @XINHU7 | 233201.5645 | 0.0023 | 0.0077 | 4.9515 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 115500 | 115500 | 2.0191 | 14.3972 | 2958800.0000 | 5.9398 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4861 | 0.7087 | -0.2913 | 0.1183 | 239.8354 | 1.0000 | CN | 100 | 233201.5645 | 233201.5645 | 0.0000 | 0.0000 | 0 | 27584.8541 | 0.1183 | 113364.1641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @CHENG42 | 846948.7811 | 0.0085 | 0.0077 | 17.9832 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 1129000 | 1129000 | 0.7502 | 5.3611 | 26610282.0000 | 19.8923 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9520 | 0.9392 | -0.0608 | 0.1445 | 744.7748 | 1.0000 | CN | 100 | 846948.7811 | 846948.7811 | 0.0000 | 0.0000 | 0 | 122346.6272 | 0.1445 | 806270.4452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @GUIZH14 | 7.7639 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4852 | 3.4595 | 17682602.0000 | 8.5298 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3704 | 1.2855 | 0.2855 | 0.0489 | 594.2427 | 1.0000 | CN | 100 | 7.7639 | 7.7639 | 0.0000 | 0.0000 | 0 | 0.3800 | 0.0489 | 10.6393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @WILLF1 | 311.4207 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0 | 65 | 65 | 4.7911 | 34.1881 | 1270953.0000 | 6.0588 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 54325 | 0.1625 | 260275.8158 | GS | connect | availability | 0.0000 | 1.2399 | 1.3118 | 0.3118 | 0.0146 | 942.2826 | 1.0000 | CN | 100 | 311.4207 | 311.4207 | 0.0000 | 0.0000 | 0 | 4.5492 | 0.0146 | 386.1429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @ZHEJI261 | -29.5399 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0168 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5547 | 11.1579 | 9870699.0000 | 15.3572 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2381 | 1.2397 | 0.2397 | -0.1485 | 1603.1839 | 1.0000 | CN | 100 | -29.5399 | 29.5399 | 0.0000 | 0.0000 | 0 | 4.3856 | 0.1485 | -36.5733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SHANG113 | -704626.3988 | -0.0070 | 0.0077 | -0.0000 | 0.2013 | 388.6469 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -190548 | -190548 | 3.6979 | 26.3427 | 13195950.0000 | 48.4710 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4219 | 1.3232 | 0.3232 | -0.1045 | 3880.4557 | 1.0000 | CN | 100 | -704626.3988 | 704626.3988 | 0.0000 | 0.0000 | 0 | 73632.3010 | 0.1045 | -1001878.4500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @NORIN1 | -105.2199 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0598 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5031 | 10.8184 | 80738688.0000 | 121.7939 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1668 | 0.2075 | 2507.2389 | GS | connect | availability | 0.0000 | 1.3584 | 1.2658 | 0.2658 | 0.0085 | 773.0131 | 1.0000 | CN | 100 | -105.2199 | 105.2199 | 0.0000 | 0.0000 | 0 | -0.8915 | 0.0085 | -142.9339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @HUNAN30 | -332341.8597 | -0.0033 | 0.0077 | -0.0000 | 0.1683 | 153.2287 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -77109 | -77109 | 4.3100 | 30.6295 | 111421440.0000 | 475.8714 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9654 | 1.7642 | 0.7642 | -0.1163 | 5413.9117 | 1.0000 | CN | 100 | -332341.8597 | 332341.8597 | 0.0000 | 0.0000 | 0 | 38657.5202 | 0.1163 | -653183.5549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @GUANG72 | -53356.5845 | -0.0005 | 0.0077 | -0.0000 | 0.2530 | 36.9908 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4323 | 3.0910 | 16419493.0000 | 7.0768 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 981509 | 0.2550 | 424264.7498 | GS | connect | availability | 0.0000 | 1.1216 | 1.1274 | 0.1274 | -0.1285 | 453.9429 | 0.9999 | CN | 100 | -53356.5845 | 53356.5845 | 0.0000 | 0.0000 | 0 | 6854.5032 | 0.1285 | -59844.4580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SHENZ287 | 319.2097 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0 | 29 | 29 | 11.0072 | 78.1701 | 6472410.0000 | 70.5485 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 23578 | 0.1475 | 259528.4754 | GS | connect | availability | 0.0000 | 1.0641 | 1.1107 | 0.1107 | 0.0406 | 5648.4456 | 1.0000 | CN | 100 | 319.2097 | 319.2097 | 0.0000 | 0.0000 | 0 | 12.9536 | 0.0406 | 339.6796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @ASYMC1 | -752.3122 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.2679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0523 | 0 | -63 | -63 | 11.9415 | 85.2412 | 3419360.0000 | 40.6420 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 437946 | 0.1050 | 5229716.3749 | GS | connect | availability | 0.0000 | 1.7144 | 1.5172 | 0.5172 | 0.0099 | 2585.0439 | 1.0000 | CN | 100 | -752.3122 | 752.3122 | 0.0000 | 0.0000 | 0 | -7.4734 | 0.0099 | -1289.7416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @PHARM149 | -122.0430 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.8817 | 34.7858 | 4701418.0000 | 22.8040 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3619 | 1.9797 | 0.9797 | -0.0061 | 975.0260 | 1.0000 | CN | 100 | -122.0430 | 122.0430 | 0.0000 | 0.0000 | 0 | 0.7413 | 0.0061 | -288.2587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @HITEV1 | 378427.5121 | 0.0038 | 0.0077 | 8.0351 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0058 | 0 | 111000 | 111000 | 3.4093 | 24.3960 | 3931250.0000 | 13.3730 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 169199 | 0.1925 | 576842.8524 | GS | connect | availability | 0.0000 | 1.7884 | 1.6318 | 0.6318 | 0.0598 | 669.6160 | 1.0000 | CN | 100 | 378427.5121 | 378427.5121 | 0.0000 | 0.0000 | 0 | 22623.2943 | 0.0598 | 676780.2794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @JIAJI3 | 51889.8719 | 0.0005 | 0.0077 | 1.1018 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0003 | 0 | 36200 | 36200 | 1.4334 | 10.2542 | 3654966.0000 | 5.2260 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 17420 | 0.1775 | 24970.2091 | GS | connect | availability | 0.0000 | 1.0898 | 1.0325 | 0.0325 | 0.0686 | 274.5026 | 1.0000 | CN | 100 | 51889.8719 | 51889.8719 | 0.0000 | 0.0000 | 0 | 3558.8227 | 0.0686 | 56551.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @EDIFI2 | 347669.1234 | 0.0035 | 0.0077 | 7.3820 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.0073 | -400 | 188748 | 188348 | 1.8420 | 13.1457 | 14152028.0000 | 25.9408 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 394865 | 0.1575 | 727331.5130 | GS | connect | availability | 0.0000 | 1.8777 | 1.6912 | 0.6912 | 0.0224 | 1637.7130 | 1.0000 | CN | 100 | 346932.3333 | 346932.3333 | -736.7901 | 736.7901 | -1 | 7760.8061 | 0.0224 | 651433.9132 | -1383.4687 | -16.4818 | 0 | 0.0000 |
| 779 | @GUANG280 | -330.0078 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0859 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0042 | 0 | -69 | -69 | 4.7827 | 34.0496 | 3132561.0000 | 14.8728 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 87171 | 0.1850 | 416914.6080 | GS | connect | availability | 0.0000 | 1.5132 | 1.4767 | 0.4767 | -0.0905 | 3328.8532 | 1.0000 | CN | 100 | -330.0078 | 330.0078 | 0.0000 | 0.0000 | 0 | 29.8717 | 0.0905 | -499.3552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @GANSU6 | -147480.9990 | -0.0015 | 0.0077 | -0.0000 | 0.2025 | 81.8217 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -431707 | -431707 | 0.3416 | 2.4453 | 31734004.0000 | 10.8203 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1205 | 1.0735 | 0.0735 | -0.2007 | 914.1492 | 1.0000 | CN | 100 | -147480.9990 | 147480.9990 | 0.0000 | 0.0000 | 0 | 29605.2341 | 0.2007 | -165252.8269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @CHINA565 | 199.4939 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0498 | 0 | 95 | 95 | 2.0999 | 14.9950 | 166253250.0000 | 347.6142 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 2369195 | 0.0450 | 4975156.2150 | GS | connect | availability | 0.0000 | 0.9213 | 0.9465 | -0.0535 | 0.0723 | 10856.8197 | 1.0000 | CN | 100 | 199.4939 | 199.4939 | 0.0000 | 0.0000 | 0 | 14.4291 | 0.0723 | 183.7863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @TAIYA1 | 867845.0566 | 0.0087 | 0.0077 | 18.4268 | 0.0000 | -0.0000 | 0.0087 | 0.0086 | -0.0000 | 1.0000 | 0.0000 | -1800 | 357900 | 356100 | 2.4248 | 17.2195 | 35685926.0000 | 85.6837 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3364 | 1.2656 | 0.2656 | 0.0993 | 4921.4770 | 1.0000 | CN | 100 | 863480.3706 | 863480.3706 | -4364.6860 | 4364.6860 | -1 | 85706.7656 | 0.0993 | 1153955.9494 | -5832.9703 | -433.2271 | 0 | 0.0000 |
| 783 | @APTME1 | -49008.8512 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 13.7628 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0257 | 0 | -1205 | -1205 | 40.6712 | 284.7036 | 1208827.0000 | 47.9886 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 61882 | 0.1700 | 2516818.0331 | GS | connect | availability | 0.0000 | 0.4799 | 0.6776 | -0.3224 | -0.0704 | 4530.8133 | 1.0000 | CN | 100 | -49008.8512 | 49008.8512 | 0.0000 | 0.0000 | 0 | 3450.4091 | 0.0704 | -23518.6806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHENZ94 | 46921.0058 | 0.0005 | 0.0077 | 0.9963 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.0052 | -3800 | 30900 | 27100 | 1.5185 | 10.7522 | 17129891.0000 | 25.6822 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 341900 | 0.1875 | 519168.0216 | GS | connect | availability | 0.0000 | 1.8832 | 1.7923 | 0.7923 | -0.0201 | 852.5659 | 1.0000 | CN | 100 | 41150.7850 | 41150.7850 | -5770.2208 | 5770.2208 | -1 | -828.1817 | 0.0201 | 77496.5048 | -10866.6686 | 116.1288 | 0 | 0.0000 |
| 785 | @GOERT1 | -1281246.9062 | -0.0128 | 0.0077 | -0.0000 | 0.0650 | 228.1673 | -0.0128 | -0.0099 | 0.0029 | 1.0000 | 0.0649 | 88200 | -387380 | -299180 | 3.3075 | 23.5147 | 84410438.0000 | 276.7683 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1573792 | 0.0650 | 5205266.4851 | GS | connect | availability | 0.0000 | 1.8734 | 1.7246 | 0.7246 | -0.0014 | 9815.8086 | 1.0000 | CN | 100 | -989528.2394 | 989528.2394 | 291718.6668 | 291718.6668 | 1 | 1415.8780 | 0.0014 | -1853814.2834 | 546515.2075 | -417.4090 | 0 | 0.0000 |
| 786 | @KUAIJ1 | 262.4152 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0176 | 0 | 95 | 95 | 2.7623 | 19.7623 | 9677344.0000 | 26.6670 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 638248 | 0.1725 | 1763010.1307 | GS | connect | availability | 0.0000 | 0.6649 | 0.8014 | -0.1986 | 0.0084 | 543.0061 | 1.0000 | CN | 100 | 262.4152 | 262.4152 | 0.0000 | 0.0000 | 0 | 2.1960 | 0.0084 | 174.4672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @CSPCI1 | -232359.1156 | -0.0023 | 0.0077 | -0.0000 | 0.1875 | 119.3626 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.0082 | 1700 | -31400 | -29700 | 7.4000 | 53.4466 | 6698875.0000 | 49.9232 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 79492 | 0.1875 | 588238.5610 | GS | connect | availability | 0.0000 | 1.4757 | 1.3246 | 0.3246 | -0.0848 | 2702.4266 | 1.0000 | CN | 100 | -219779.1635 | 219779.1635 | 12579.9521 | 12579.9521 | 1 | 18637.2572 | 0.0848 | -324326.4078 | 18564.1378 | -1066.7790 | 0 | 0.0000 |
| 788 | @HUALI15 | 88459.4201 | 0.0009 | 0.0077 | 1.8782 | 0.0000 | -0.0000 | 0.0009 | 0.0002 | -0.0007 | 1.0000 | 0.0067 | -9500 | 12200 | 2700 | 7.2508 | 51.5468 | 2380036.0000 | 17.1067 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 92126 | 0.1825 | 667984.6339 | GS | connect | availability | 0.0000 | 0.9524 | 1.0040 | 0.0040 | 0.0668 | 1269.2477 | 1.0000 | CN | 100 | 19577.0848 | 19577.0848 | -68882.3353 | 68882.3353 | -1 | 1308.0330 | 0.0668 | 18644.5048 | -65601.0355 | -4602.3382 | 0 | 0.0000 |
| 789 | @SHENZ332 | 169319.0469 | 0.0017 | 0.0077 | 3.5951 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0056 | 0 | 28700 | 28700 | 5.8996 | 41.5127 | 8233898.0000 | 47.6615 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 94392 | 0.2100 | 556876.7761 | GS | connect | availability | 0.0000 | 2.4005 | 2.0246 | 1.0246 | 0.0781 | 368.9031 | 1.0000 | CN | 100 | 169319.0469 | 169319.0469 | 0.0000 | 0.0000 | 0 | 13231.4485 | 0.0781 | 406445.6704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @JIANG69 | -734010.1574 | -0.0073 | 0.0077 | -0.0000 | 0.1534 | 308.5196 | -0.0073 | -0.0073 | 0.0001 | 1.0000 | 0.0197 | 6000 | -547200 | -541200 | 1.3414 | 9.5445 | 16959540.0000 | 22.5709 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 924212 | 0.1600 | 1239731.3516 | GS | connect | availability | 0.0000 | 0.2407 | 0.4778 | -0.5222 | -0.0856 | 947.4061 | 1.0000 | CN | 100 | -725961.8004 | 725961.8004 | 8048.3570 | 8048.3570 | 1 | 62125.9061 | 0.0856 | -174738.4433 | 1937.2333 | -688.7573 | 0 | 0.0000 |
| 791 | @SICCC1 | -199.1508 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0941 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -24 | -24 | 8.2980 | 58.8586 | 3861037.0000 | 31.6880 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 47960 | 0.1725 | 397969.6946 | GS | connect | availability | 0.0000 | 1.9308 | 1.7553 | 0.7553 | -0.1411 | 2638.6334 | 1.0000 | CN | 100 | -199.1508 | 199.1508 | 0.0000 | 0.0000 | 0 | 28.0943 | 0.1411 | -384.5248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @PUTAI1 | 194.0892 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0020 | -4600 | 74 | -4526 | 2.6228 | 18.7012 | 56979454.0000 | 148.5829 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 74765 | 0.1800 | 196095.6684 | GS | connect | availability | 4526.0000 | 1.7599 | 1.6156 | 0.6156 | -0.1208 | 4484.3322 | 1.0000 | CN | 100 | -11870.9155 | 11870.9155 | -12065.0047 | 12065.0047 | -1 | 1433.6152 | 0.1208 | -20891.9995 | -21233.5833 | 1457.0547 | -4526 | -11870.9155 |
| 793 | @NANHU3 | 191671.3727 | 0.0019 | 0.0077 | 4.0697 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 69600 | 69600 | 2.7539 | 19.0939 | 56304860.0000 | 149.9069 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8154 | 1.6565 | 0.6565 | 0.1205 | 504.0180 | 1.0000 | CN | 100 | 191671.3727 | 191671.3727 | 0.0000 | 0.0000 | 0 | 23101.4418 | 0.1205 | 347953.7012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @CHANG97 | -132.6669 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0591 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -56 | -56 | 2.3691 | 16.9178 | 3605282.0000 | 8.5048 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 213636 | 0.1625 | 506114.6210 | GS | connect | availability | 0.0000 | 1.0435 | 1.0441 | 0.0441 | -0.0442 | 507.9151 | 1.0000 | CN | 100 | -132.6669 | 132.6669 | 0.0000 | 0.0000 | 0 | 5.8599 | 0.0442 | -138.4328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @GUOTA24 | 175.4101 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1095 | 0 | 62 | 62 | 2.8292 | 19.5832 | 370751190.0000 | 1012.3887 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 3867565 | 0.0925 | 10942094.3081 | GS | connect | availability | 0.0000 | 0.4740 | 0.7042 | -0.2958 | -0.0142 | 34764.6788 | 1.0000 | CN | 100 | 175.4101 | 175.4101 | 0.0000 | 0.0000 | 0 | -2.4994 | 0.0142 | 83.1379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @NINGB81 | -207477.1106 | -0.0021 | 0.0077 | -0.0000 | 0.2047 | 116.3678 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -100334 | -100334 | 2.0679 | 14.7616 | 1955840.0000 | 4.0258 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 7559 | 0.2100 | 15630.9873 | GS | connect | availability | 0.0000 | 1.4161 | 1.3640 | 0.3640 | -0.1914 | 267.1525 | 0.9888 | CN | 100 | -207477.1106 | 207477.1106 | 0.0000 | 0.0000 | 0 | 39716.1362 | 0.1914 | -293803.2698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SHAND94 | -808.4402 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.4153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -95 | -95 | 8.5099 | 61.3238 | 2236980.0000 | 19.1281 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 76891 | 0.1875 | 654334.4493 | GS | connect | availability | 0.0000 | 0.6898 | 0.8660 | -0.1340 | 0.0254 | 6807.9172 | 1.0000 | CN | 100 | -808.4402 | 808.4402 | 0.0000 | 0.0000 | 0 | -20.5342 | 0.0254 | -557.6374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @SHNNA1 | 158521.8185 | 0.0016 | 0.0077 | 3.3659 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0267 | 0 | 96100 | 96100 | 1.6496 | 11.6967 | 14189852.0000 | 23.1431 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1615375 | 0.0150 | 2664642.8995 | GS | connect | availability | 0.0000 | 1.1584 | 1.1572 | 0.1572 | 0.0750 | 717.1288 | 1.0000 | CN | 100 | 158521.8185 | 158521.8185 | 0.0000 | 0.0000 | 0 | 11888.3071 | 0.0750 | 183636.9426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @LONGY5 | 100088.5431 | 0.0010 | 0.0077 | 2.1252 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 29600 | 29600 | 3.3814 | 23.9755 | 12696622.0000 | 42.4460 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4941 | 2.1386 | 1.1386 | 0.0455 | 297.1717 | 1.0000 | CN | 100 | 100088.5431 | 100088.5431 | 0.0000 | 0.0000 | 0 | 4556.1087 | 0.0455 | 249627.3845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @LANDK3 | 561877.1472 | 0.0056 | 0.0077 | 11.9303 | 0.0000 | -0.0000 | 0.0056 | 0.0051 | -0.0005 | 1.0000 | 0.0000 | -11200 | 121300 | 110100 | 4.6321 | 32.0632 | 10324915.0000 | 46.1609 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3262 | 1.2400 | 0.2400 | 0.1017 | 395.3243 | 1.0000 | CN | 100 | 509997.3117 | 509997.3117 | -51879.8355 | 51879.8355 | -1 | 51847.5766 | 0.1017 | 676377.7306 | -68805.0008 | -5274.2312 | 0 | 0.0000 |
| 801 | @NINGB35 | -448759.5353 | -0.0045 | 0.0077 | -0.0000 | 0.1600 | 196.7165 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0217 | 0 | -64200 | -64200 | 6.9900 | 49.8016 | 4607547.0000 | 31.9959 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 246514 | 0.1650 | 1723138.7550 | GS | connect | availability | 0.0000 | 0.8351 | 0.9691 | -0.0309 | -0.0884 | 3268.8599 | 1.0000 | CN | 100 | -448759.5353 | 448759.5353 | 0.0000 | 0.0000 | 0 | 39680.4120 | 0.0884 | -374780.2841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SHAND79 | -427228.0785 | -0.0043 | 0.0077 | -0.0000 | 0.2042 | 239.0194 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -249100 | -249100 | 1.7151 | 12.2025 | 21040500.0000 | 35.8002 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1036314 | 0.2075 | 1777368.2815 | GS | connect | availability | 0.0000 | 1.2083 | 1.2061 | 0.2061 | -0.1258 | 1500.7142 | 1.0000 | CN | 100 | -427228.0785 | 427228.0785 | 0.0000 | 0.0000 | 0 | 53759.2492 | 0.1258 | -516236.8990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHANG26 | 320689.5985 | 0.0032 | 0.0077 | 6.8092 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 110200 | 110200 | 2.9101 | 20.8212 | 27037668.0000 | 78.4975 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5888 | 1.5081 | 0.5081 | 0.0870 | 915.3234 | 1.0000 | CN | 100 | 320689.5985 | 320689.5985 | 0.0000 | 0.0000 | 0 | 27897.4678 | 0.0870 | 509519.6578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @WUJIA1 | -391073.6869 | -0.0039 | 0.0077 | -0.0000 | 0.2301 | 246.5410 | -0.0039 | -0.0051 | -0.0012 | 1.0000 | 0.0055 | -105100 | -334683 | -439783 | 1.1685 | 8.3765 | 16685719.0000 | 19.4890 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 135187 | 0.2125 | 157964.6367 | GS | connect | availability | 105100.0000 | 1.0945 | 1.1237 | 0.1237 | -0.1834 | 2626.5516 | 1.0000 | CN | 100 | -513881.9697 | 513881.9697 | -122808.2828 | 122808.2828 | -1 | 94270.3371 | 0.1834 | -562451.9981 | -134415.6209 | 22528.8664 | -105100 | -122808.2828 |
| 805 | @CITIC13 | 361175.3006 | 0.0036 | 0.0077 | 7.6688 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.0000 | -1000 | 120700 | 119700 | 2.9923 | 21.3589 | 19677735.0000 | 58.6050 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7587 | 1.5069 | 0.5069 | 0.0574 | 1416.0339 | 1.0000 | CN | 100 | 358182.9618 | 358182.9618 | -2992.3389 | 2992.3389 | -1 | 20573.8097 | 0.0574 | 629944.1753 | -5262.6915 | -171.8781 | 0 | 0.0000 |
| 806 | @GUOGU3 | -524.8304 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1330 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 13.8113 | 100.4803 | 2378180.0000 | 33.3201 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4836 | 2.1644 | 1.1644 | -0.0415 | 613.7367 | 1.0000 | CN | 100 | -524.8304 | 524.8304 | 0.0000 | 0.0000 | 0 | 21.8019 | 0.0415 | -1303.4592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SICHU48 | -508449.0690 | -0.0051 | 0.0077 | -0.0000 | 0.1092 | 152.0708 | -0.0051 | -0.0049 | 0.0002 | 1.0000 | 0.0108 | 20300 | -585300 | -565000 | 0.8687 | 6.2176 | 8627133.0000 | 7.4795 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 654993 | 0.1575 | 568991.2542 | GS | connect | availability | 0.0000 | 0.3947 | 0.5431 | -0.4569 | -0.1612 | 394.5414 | 1.0000 | CN | 100 | -490814.4951 | 490814.4951 | 17634.5739 | 17634.5739 | 1 | 79140.8057 | 0.1612 | -193742.9523 | 6961.0300 | -2843.4661 | 0 | 0.0000 |
| 808 | @HEDYC1 | 3111323.7539 | 0.0311 | 0.0077 | 66.0624 | 0.0000 | -0.0000 | 0.0311 | 0.0304 | -0.0007 | 1.0000 | 0.0089 | -71500 | 3077700 | 3006200 | 1.0109 | 7.2040 | 124576880.0000 | 125.1388 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 878999 | 0.0200 | 888602.0302 | GS | connect | availability | 0.0000 | 1.0102 | 1.0637 | 0.0637 | 0.1812 | 10219.9861 | 1.0000 | CN | 100 | 3039042.6192 | 3039042.6192 | -72281.1347 | 72281.1347 | -1 | 550820.8972 | 0.1812 | 3070001.6660 | -73017.4703 | -13100.8230 | 0 | 0.0000 |
| 809 | @PINGD1 | -1158573.0238 | -0.0116 | 0.0077 | -0.0000 | 0.1875 | 595.1574 | -0.0116 | -0.0112 | 0.0004 | 1.0000 | 0.0116 | 40100 | -1132000 | -1091900 | 1.0235 | 7.3064 | 17374047.0000 | 17.7005 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9573 | 0.9514 | -0.0486 | -0.1479 | 1418.6223 | 1.0000 | CN | 100 | -1117531.7003 | 1117531.7003 | 41041.3235 | 41041.3235 | 1 | 165261.8692 | 0.1479 | -1069828.3919 | 39289.4207 | -6069.2380 | 0 | 0.0000 |
| 810 | @YUNNA17 | 606498.4201 | 0.0061 | 0.0077 | 12.8777 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 394700 | 394700 | 1.5366 | 10.9876 | 10204051.0000 | 15.6335 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9786 | 1.0521 | 0.0521 | 0.0245 | 381.9956 | 1.0000 | CN | 100 | 606498.4201 | 606498.4201 | 0.0000 | 0.0000 | 0 | 14833.8993 | 0.0245 | 593533.3043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @HUNAN2 | -182356.2647 | -0.0018 | 0.0077 | -0.0000 | 0.2568 | 128.2800 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -31362 | -31362 | 5.8146 | 41.2659 | 5954414.0000 | 34.2619 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6697 | 1.5066 | 0.5066 | -0.1923 | 1303.6304 | 1.0000 | CN | 100 | -182356.2647 | 182356.2647 | 0.0000 | 0.0000 | 0 | 35063.3558 | 0.1923 | -304479.0648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @RGPHA1 | 64113.5527 | 0.0006 | 0.0077 | 1.3613 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 6.4114 | 45.7324 | 3170830.0000 | 20.2199 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 76151 | 0.2025 | 488231.1149 | GS | connect | availability | 0.0000 | 1.7035 | 1.5957 | 0.5957 | 0.0755 | 247.6867 | 1.0000 | CN | 100 | 64113.5527 | 64113.5527 | 0.0000 | 0.0000 | 0 | 4842.1587 | 0.0755 | 109218.8407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @SAUTO1 | -223.6305 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0405 | 0 | -99 | -99 | 2.2589 | 16.1220 | 26470489.0000 | 59.5061 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1794367 | 0.1425 | 4053284.8113 | GS | connect | availability | 0.0000 | 0.8324 | 0.9430 | -0.0570 | -0.0002 | 8105.6860 | 1.0000 | CN | 100 | -223.6305 | 223.6305 | 0.0000 | 0.0000 | 0 | 0.0516 | 0.0002 | -186.1580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @XUZHO2 | -106.0398 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0367 | 0 | -97 | -97 | 1.0932 | 7.7922 | 50946188.0000 | 55.3545 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 3353520 | 0.0300 | 3666045.8152 | GS | connect | availability | 0.0000 | 0.8216 | 0.9556 | -0.0444 | -0.0344 | 9379.8314 | 1.0000 | CN | 100 | -106.0398 | 106.0398 | 0.0000 | 0.0000 | 0 | 3.6459 | 0.0344 | -87.1194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @ANHUI116 | 446622.4039 | 0.0045 | 0.0077 | 9.4831 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 371580 | 371580 | 1.2020 | 8.5852 | 6393754.0000 | 7.6540 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 18382 | 0.2575 | 22094.3351 | GS | connect | availability | 0.0000 | 1.0048 | 1.0529 | 0.0529 | 0.0558 | 357.1084 | 1.0000 | CN | 100 | 446622.4039 | 446622.4039 | 0.0000 | 0.0000 | 0 | 24927.7508 | 0.0558 | 448772.3321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @CHONG37 | -104838.7418 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 38.0579 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -587396 | -587396 | 0.1785 | 1.2792 | 64492579.0000 | 11.5035 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2364 | 1.2250 | 0.2250 | -0.1051 | 1038.6755 | 1.0000 | CN | 100 | -104838.7418 | 104838.7418 | 0.0000 | 0.0000 | 0 | 11015.5906 | 0.1051 | -129623.8139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @DALIA15 | -76112.0465 | -0.0008 | 0.0077 | -0.0000 | 0.1275 | 26.5871 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0383 | 0 | -38386 | -38386 | 1.9828 | 14.1881 | 13009485.0000 | 25.7374 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1893438 | 0.1275 | 3754322.9596 | GS | connect | availability | 0.0000 | 0.9171 | 0.9972 | -0.0028 | -0.0439 | 5303.7282 | 1.0000 | CN | 100 | -76112.0465 | 76112.0465 | 0.0000 | 0.0000 | 0 | 3339.3332 | 0.0439 | -69799.8293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @HAFEI1 | -366108.4801 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 162.9935 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0243 | 0 | -69442 | -69442 | 5.2721 | 37.6716 | 16684102.0000 | 87.6391 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 391544 | 0.1625 | 2064277.7962 | GS | connect | availability | 0.0000 | 0.9483 | 1.0128 | 0.0128 | -0.0854 | 2204.5250 | 1.0000 | CN | 100 | -366108.4801 | 366108.4801 | 0.0000 | 0.0000 | 0 | 31259.1397 | 0.0854 | -347171.3323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @HAINA25 | 266313.0394 | 0.0027 | 0.0077 | 5.6546 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.0000 | -6400 | 302200 | 295800 | 0.8812 | 6.2682 | 31913051.0000 | 27.8928 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0739 | 1.0301 | 0.0301 | 0.0397 | 530.3454 | 1.0000 | CN | 100 | 260673.0545 | 260673.0545 | -5639.9850 | 5639.9850 | -1 | 10348.0913 | 0.0397 | 279932.7748 | -6056.6929 | -223.8938 | 0 | 0.0000 |
| 820 | @HUAYI4 | -18.6150 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3723 | 2.6354 | 77313688.0000 | 28.4108 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1320 | 1.8641 | 0.8641 | -0.0502 | 1032.9465 | 1.0000 | CN | 100 | -18.6150 | 18.6150 | 0.0000 | 0.0000 | 0 | 0.9352 | 0.0502 | -39.6864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @CHINA221 | 420306.8979 | 0.0042 | 0.0077 | 8.9243 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0059 | 0 | 410108 | 410108 | 1.0249 | 7.3268 | 10566993.0000 | 10.7956 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 573836 | 0.1550 | 588106.6184 | GS | connect | availability | 0.0000 | 0.7910 | 0.8674 | -0.1326 | 0.0788 | 1047.3275 | 1.0000 | CN | 100 | 420306.8979 | 420306.8979 | 0.0000 | 0.0000 | 0 | 33117.6749 | 0.0788 | 332448.4936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @CHINA284 | -171212.0469 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 85.6060 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0106 | 0 | -190960 | -190960 | 0.8966 | 6.3836 | 82090375.0000 | 73.0700 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 992817 | 0.1825 | 890145.7415 | GS | connect | availability | 0.0000 | 1.4213 | 1.3260 | 0.3260 | -0.0290 | 5841.4470 | 1.0000 | CN | 100 | -171212.0469 | 171212.0469 | 0.0000 | 0.0000 | 0 | 4969.1471 | 0.0290 | -243344.0817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @FUJIA9 | -241768.6720 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 102.6689 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0026 | 0 | -146319 | -146319 | 1.6523 | 11.7688 | 8005324.0000 | 13.1369 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 11092 | 0.1600 | 18327.7504 | GS | connect | availability | 0.0000 | 0.8420 | 0.9363 | -0.0637 | -0.0799 | 1930.6639 | 1.0000 | CN | 100 | -241768.6720 | 241768.6720 | 0.0000 | 0.0000 | 0 | 19322.3039 | 0.0799 | -203572.4470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @GZRES1 | 42172.4456 | 0.0004 | 0.0077 | 0.8954 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0001 | 0 | 19400 | 19400 | 2.1738 | 15.5520 | 2338300.0000 | 5.0707 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 4391 | 0.2100 | 9545.3200 | GS | connect | availability | 0.0000 | 1.1052 | 1.0649 | 0.0649 | 0.0437 | 408.0170 | 1.0000 | CN | 100 | 42172.4456 | 42172.4456 | 0.0000 | 0.0000 | 0 | 1842.6992 | 0.0437 | 46608.6582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @NINGB44 | -866900.1529 | -0.0087 | 0.0077 | -0.0000 | 0.1300 | 308.7590 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0506 | 0 | -481200 | -481200 | 1.8015 | 12.9044 | 5939199.0000 | 10.6868 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2329095 | 0.1450 | 4195953.4736 | GS | connect | availability | 0.0000 | 1.0975 | 1.1423 | 0.1423 | -0.1249 | 1528.1928 | 1.0000 | CN | 100 | -866900.1529 | 866900.1529 | 0.0000 | 0.0000 | 0 | 108310.2434 | 0.1249 | -951405.3522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @PEAKI2 | -37425.8978 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 17.6876 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -1866 | -1866 | 20.0568 | 140.5224 | 3296900.0000 | 64.6000 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9623 | 1.7840 | 0.7840 | -0.2009 | 2499.9809 | 1.0000 | CN | 100 | -37425.8978 | 37425.8978 | 0.0000 | 0.0000 | 0 | 7520.1522 | 0.2009 | -73442.7048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @QINGD8 | 443762.5166 | 0.0044 | 0.0077 | 9.4224 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0524 | 0 | 137000 | 137000 | 3.2391 | 23.1067 | 6387199.0000 | 20.5792 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1616040 | 0.1200 | 5234583.7758 | GS | connect | availability | 0.0000 | 0.9539 | 1.0381 | 0.0381 | 0.0332 | 2240.3052 | 1.0000 | CN | 100 | 443762.5166 | 443762.5166 | 0.0000 | 0.0000 | 0 | 14731.7689 | 0.0332 | 423292.2972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @QUANT100 | -406858.0551 | -0.0041 | 0.0077 | -0.0000 | 0.1657 | 184.6824 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0178 | 0 | -10444 | -10444 | 38.9562 | 277.2324 | 1326632.0000 | 51.2832 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 35215 | 0.1825 | 1371840.9050 | GS | connect | availability | 0.0000 | 1.7983 | 1.6941 | 0.6941 | -0.1138 | 3606.3619 | 1.0000 | CN | 100 | -406858.0551 | 406858.0551 | 0.0000 | 0.0000 | 0 | 46285.0644 | 0.1138 | -731650.0137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @SHANG411 | -1326332.0349 | -0.0133 | 0.0077 | -0.0000 | 0.1775 | 644.9971 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0229 | 0 | -73805 | -73805 | 17.9708 | 128.4096 | 3157783.0000 | 56.5406 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 53531 | 0.1775 | 961992.8211 | GS | connect | availability | 0.0000 | 0.7746 | 0.8814 | -0.1186 | -0.1155 | 8294.0180 | 1.0000 | CN | 100 | -1326332.0349 | 1326332.0349 | 0.0000 | 0.0000 | 0 | 153240.3491 | 0.1155 | -1027401.4821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @YIHAI5 | 181007.6274 | 0.0018 | 0.0077 | 3.8433 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0104 | 0 | 43900 | 43900 | 4.1232 | 29.3698 | 5825496.0000 | 23.8569 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 252736 | 0.1700 | 1042076.1668 | GS | connect | availability | 0.0000 | 1.2435 | 1.1527 | 0.1527 | 0.0674 | 2235.4201 | 1.0000 | CN | 100 | 181007.6274 | 181007.6274 | 0.0000 | 0.0000 | 0 | 12194.3609 | 0.0674 | 225084.4510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @DALIA3 | -54.2358 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7976 | 5.6970 | 9554410.0000 | 7.5898 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7665 | 0.8968 | -0.1032 | -0.0364 | 728.8852 | 1.0000 | CN | 100 | -54.2358 | 54.2358 | 0.0000 | 0.0000 | 0 | 1.9730 | 0.0364 | -41.5727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @YUNNA2 | 162.4103 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0630 | 0 | 75 | 75 | 2.1655 | 15.4374 | 33839157.0000 | 72.8408 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 2910181 | 0.1075 | 6301912.5208 | GS | connect | availability | 0.0000 | 1.3626 | 1.3011 | 0.3011 | 0.0651 | 4355.6615 | 1.0000 | CN | 100 | 162.4103 | 162.4103 | 0.0000 | 0.0000 | 0 | 10.5670 | 0.0651 | 221.3031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @ZHEJI344 | -224.2162 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.7369 | 26.7976 | 3322427.0000 | 12.4146 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 555 | 0.1950 | 2074.0000 | GS | connect | availability | 0.0000 | 1.6085 | 1.4769 | 0.4769 | -0.1299 | 384.2169 | 1.0000 | CN | 100 | -224.2162 | 224.2162 | 0.0000 | 0.0000 | 0 | 29.1317 | 0.1299 | -360.6613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @GBITS1 | 196244.9297 | 0.0020 | 0.0077 | 4.1668 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0002 | 1.0000 | 0.0253 | 400 | 5000 | 5400 | 39.2490 | 279.9771 | 1243600.0000 | 48.5494 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 64316 | 0.1275 | 2524337.7796 | GS | connect | availability | 0.0000 | 1.2497 | 1.2679 | 0.2679 | 0.1417 | 2827.5401 | 1.0000 | CN | 100 | 211944.5241 | 211944.5241 | 15699.5944 | 15699.5944 | 1 | 30034.8585 | 0.1417 | 264857.0203 | 19619.0385 | 2224.8043 | 0 | 0.0000 |
| 835 | @HENGD2 | 48378.2672 | 0.0005 | 0.0077 | 1.0272 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0286 | 0 | 24800 | 24800 | 1.9507 | 13.9149 | 23826840.0000 | 46.2304 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1464150 | 0.1050 | 2856170.9648 | GS | connect | availability | 0.0000 | 1.4894 | 1.4518 | 0.4518 | 0.0527 | 1554.9105 | 1.0000 | CN | 100 | 48378.2672 | 48378.2672 | 0.0000 | 0.0000 | 0 | 2550.9124 | 0.0527 | 72055.4507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @ANHUI27 | 348260.1047 | 0.0035 | 0.0077 | 7.3946 | 0.0000 | -0.0000 | 0.0035 | 0.0023 | -0.0012 | 1.0000 | 0.0056 | -48200 | 140000 | 91800 | 2.4876 | 17.8891 | 4272000.0000 | 10.6562 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 223269 | 0.0975 | 555397.7523 | GS | connect | availability | 0.0000 | 0.0866 | 0.3297 | -0.6703 | 0.0899 | 579.9028 | 1.0000 | CN | 100 | 228359.1258 | 228359.1258 | -119900.9789 | 119900.9789 | -1 | 20540.8956 | 0.0899 | 19775.2559 | -10383.0864 | -10785.0890 | 0 | 0.0000 |
| 837 | @ASRAA1 | -78981.5443 | -0.0008 | 0.0077 | -0.0000 | 0.0800 | 17.3110 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0861 | 0 | -7600 | -7600 | 10.3923 | 73.6170 | 6058535.0000 | 62.1909 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 820772 | 0.0800 | 8529715.8031 | GS | connect | availability | 0.0000 | 1.9633 | 1.7814 | 0.7814 | -0.1372 | 3042.9783 | 1.0000 | CN | 100 | -78981.5443 | 78981.5443 | 0.0000 | 0.0000 | 0 | 10837.0860 | 0.1372 | -155065.8701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @GUANG14 | 1236957.7658 | 0.0124 | 0.0077 | 26.2642 | 0.0000 | -0.0000 | 0.0124 | 0.0120 | -0.0004 | 1.0000 | 0.0328 | -25100 | 831399 | 806299 | 1.4878 | 10.5720 | 16837704.0000 | 24.8211 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 2205865 | 0.1400 | 3281892.1386 | GS | connect | availability | 0.0000 | 1.2125 | 1.1627 | 0.1627 | 0.1269 | 510.3768 | 1.0000 | CN | 100 | 1199613.9154 | 1199613.9154 | -37343.8505 | 37343.8505 | -1 | 152209.0483 | 0.1269 | 1454565.6417 | -45280.4699 | -4738.2511 | 0 | 0.0000 |
| 839 | @GUANG217 | -125810.7029 | -0.0013 | 0.0077 | -0.0000 | 0.1640 | 56.5276 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0013 | 42500 | -42580 | -80 | 2.9547 | 21.0784 | 3677460.0000 | 10.8085 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5868 | 1.4628 | 0.4628 | -0.0793 | 1280.2139 | 1.0000 | CN | 100 | -236.3752 | 236.3752 | 125574.3277 | 125574.3277 | 1 | 18.7550 | 0.0793 | -375.0721 | 199257.0710 | -9963.5748 | 0 | 0.0000 |
| 840 | @SHNCH5 | 425270.2055 | 0.0043 | 0.0077 | 9.0297 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 0.0080 | -3000 | 152800 | 149800 | 2.7832 | 19.8780 | 6474902.0000 | 17.9468 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 285808 | 0.0825 | 795455.6735 | GS | connect | availability | 0.0000 | 0.5944 | 0.6856 | -0.3144 | 0.1429 | 646.1471 | 1.0000 | CN | 100 | 416920.6596 | 416920.6596 | -8349.5459 | 8349.5459 | -1 | 59557.1192 | 0.1429 | 247822.3245 | -4963.0639 | -1192.7327 | 0 | 0.0000 |
| 841 | @FUJIA36 | 62367.3771 | 0.0006 | 0.0077 | 1.3242 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0140 | -7400 | 31300 | 23900 | 1.9926 | 14.3003 | 10203864.0000 | 20.3465 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 700412 | 0.0150 | 1395618.5090 | GS | connect | availability | 0.0000 | 0.7360 | 0.8073 | -0.1927 | 0.0179 | 1238.7798 | 1.0000 | CN | 100 | 47622.3742 | 47622.3742 | -14745.0029 | 14745.0029 | -1 | 853.5639 | 0.0179 | 35050.8076 | -10852.5513 | -264.2834 | 0 | 0.0000 |
| 842 | @OLYMP120 | 41288.8303 | 0.0004 | 0.0077 | 0.8767 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -3100 | 9900 | 6800 | 4.1706 | 29.7522 | 88067438.0000 | 365.3552 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1809 | 1.9358 | 0.9358 | 0.0228 | 1682.8587 | 1.0000 | CN | 100 | 28360.0046 | 28360.0046 | -12928.8256 | 12928.8256 | -1 | 646.0302 | 0.0228 | 61850.3637 | -28196.4893 | -294.5138 | 0 | 0.0000 |
| 843 | @SHAND103 | -525297.2454 | -0.0053 | 0.0077 | -0.0000 | 0.1200 | 172.7005 | -0.0053 | -0.0026 | 0.0026 | 1.0000 | 0.1266 | 15000 | -29963 | -14963 | 17.5315 | 125.4091 | 49245711.0000 | 861.1492 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 691966 | 0.1275 | 12131222.9654 | GS | connect | availability | 0.0000 | 2.2809 | 2.0231 | 1.0231 | 0.0109 | 17336.8483 | 1.0000 | CN | 100 | -262324.2894 | 262324.2894 | 262972.9560 | 262972.9560 | 1 | -2871.3940 | 0.0109 | -598324.3598 | 599803.8760 | 2878.4943 | 0 | 0.0000 |
| 844 | @GUANG156 | -31.8588 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -34 | -34 | 0.9370 | 6.6665 | 113430320.0000 | 105.4406 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 760744 | 0.2075 | 712834.5511 | GS | connect | availability | 0.0000 | 2.4933 | 2.0166 | 1.0166 | -0.0444 | 826.1342 | 1.0000 | CN | 100 | -31.8588 | 31.8588 | 0.0000 | 0.0000 | 0 | 1.4160 | 0.0444 | -79.4328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @STARW6 | -80681.1568 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 39.2354 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.3205 | 9.4275 | 4656102.0000 | 6.1207 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 269373 | 0.2075 | 355700.9044 | GS | connect | availability | 0.0000 | 1.7082 | 1.5059 | 0.5059 | -0.0875 | 494.8169 | 1.0000 | CN | 100 | -80681.1568 | 80681.1568 | 0.0000 | 0.0000 | 0 | 7061.0857 | 0.0875 | -137823.1910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @ARCSO1 | 262771.0609 | 0.0026 | 0.0077 | 5.5794 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0046 | 0 | 39400 | 39400 | 6.6693 | 47.2156 | 6398668.0000 | 42.1266 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 69130 | 0.1575 | 461049.8335 | GS | connect | availability | 0.0000 | 2.3055 | 2.0139 | 1.0139 | 0.0538 | 1632.0747 | 1.0000 | CN | 100 | 262771.0609 | 262771.0609 | 0.0000 | 0.0000 | 0 | 14129.0145 | 0.0538 | 605810.2414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @EOPTO1 | -1231.5158 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0590 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1470 | 0 | -80 | -80 | 15.3939 | 109.1440 | 51364715.0000 | 781.7100 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 954482 | 0.0250 | 14693245.3201 | GS | connect | availability | 0.0000 | 2.4003 | 2.0933 | 1.0933 | 0.0408 | 15275.8648 | 1.0000 | CN | 100 | -1231.5158 | 1231.5158 | 0.0000 | 0.0000 | 0 | -50.2015 | 0.0408 | -2956.0260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @QINGD16 | -225.0612 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1033 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -98 | -98 | 2.2965 | 16.3618 | 7935266.0000 | 18.1040 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 249490 | 0.1525 | 572964.4920 | GS | connect | availability | 0.0000 | 2.1297 | 1.9346 | 0.9346 | -0.0849 | 903.0415 | 1.0000 | CN | 100 | -225.0612 | 225.0612 | 0.0000 | 0.0000 | 0 | 19.1009 | 0.0849 | -479.3155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @QINGD45 | -1036944.0784 | -0.0104 | 0.0077 | -0.0000 | 0.1600 | 454.5508 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0205 | 0 | -41200 | -41200 | 25.1685 | 179.5403 | 1891210.0000 | 47.3459 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 40037 | 0.1600 | 1007673.0599 | GS | connect | availability | 0.0000 | 1.3495 | 1.3068 | 0.3068 | -0.2031 | 4539.4757 | 1.0000 | CN | 100 | -1036944.0784 | 1036944.0784 | 0.0000 | 0.0000 | 0 | 210646.7645 | 0.2031 | -1399306.5959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SICHU81 | 1517778.5865 | 0.0152 | 0.0077 | 32.2268 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 0.0150 | -3600 | 299120 | 295520 | 5.0741 | 36.2273 | 1589680.0000 | 8.0302 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 295724 | 0.1275 | 1500546.7863 | GS | connect | availability | 0.0000 | 1.3233 | 1.3221 | 0.3221 | 0.1198 | 823.9074 | 1.0000 | CN | 100 | 1499511.6605 | 1499511.6605 | -18266.9260 | 18266.9260 | -1 | 179620.3908 | 0.1198 | 1984335.6487 | -24173.0114 | -2188.1206 | 0 | 0.0000 |
| 851 | @SJINQ2 | -118909.1492 | -0.0012 | 0.0077 | -0.0000 | 0.1325 | 43.1657 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -80148 | -80148 | 1.4836 | 10.6055 | 4508602.0000 | 6.6674 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8610 | 0.9478 | -0.0522 | -0.0726 | 441.4998 | 1.0000 | CN | 100 | -118909.1492 | 118909.1492 | 0.0000 | 0.0000 | 0 | 8632.5958 | 0.0726 | -102382.1645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @XIANQ1 | -234809.1293 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 107.7549 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0149 | 0 | -270300 | -270300 | 0.8687 | 6.1987 | 5990285.0000 | 5.1776 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1446635 | 0.1675 | 1256689.2516 | GS | connect | availability | 0.0000 | 1.6930 | 1.5373 | 0.5373 | -0.0812 | 673.0385 | 1.0000 | CN | 100 | -234809.1293 | 234809.1293 | 0.0000 | 0.0000 | 0 | 19057.6506 | 0.0812 | -397528.3705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @AIERE1 | 2515731.1748 | 0.0252 | 0.0077 | 53.4162 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 0.0414 | 0 | 1450317 | 1450317 | 1.7346 | 12.3320 | 71905313.0000 | 123.6447 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 2385708 | 0.0350 | 4138267.6957 | GS | connect | availability | 0.0000 | 1.8343 | 1.5796 | 0.5796 | 0.1154 | 10676.0978 | 1.0000 | CN | 100 | 2515731.1748 | 2515731.1748 | 0.0000 | 0.0000 | 0 | 290339.3504 | 0.1154 | 4614724.2920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @HANGZ114 | 108022.5611 | 0.0011 | 0.0077 | 2.2936 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0083 | 0 | 24400 | 24400 | 4.4272 | 31.4963 | 4129570.0000 | 18.1362 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 188132 | 0.1375 | 832889.3630 | GS | connect | availability | 0.0000 | 1.4217 | 1.3752 | 0.3752 | 0.0331 | 697.2768 | 1.0000 | CN | 100 | 108022.5611 | 108022.5611 | 0.0000 | 0.0000 | 0 | 3577.9778 | 0.0331 | 153571.6892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @QINGH1 | 1582248.6018 | 0.0158 | 0.0077 | 33.5957 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.1407 | 0 | 683574 | 683574 | 2.3147 | 16.5372 | 36572743.0000 | 84.3336 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 6077734 | 0.0075 | 14067951.8582 | GS | connect | availability | 0.0000 | 1.0523 | 1.0909 | 0.0909 | 0.1097 | 8451.2905 | 1.0000 | CN | 100 | 1582248.6018 | 1582248.6018 | 0.0000 | 0.0000 | 0 | 173624.0924 | 0.1097 | 1664977.3896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @STREA20 | -20869.3950 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 11.2923 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3100 | -3100 | 6.7321 | 47.8377 | 2723677.0000 | 18.1680 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 95838 | 0.2050 | 645187.4456 | GS | connect | availability | 0.0000 | 1.8118 | 1.6687 | 0.6687 | -0.0306 | 1020.8771 | 1.0000 | CN | 100 | -20869.3950 | 20869.3950 | 0.0000 | 0.0000 | 0 | 638.4870 | 0.0306 | -37811.4117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @BANKO22 | -63109.4433 | -0.0006 | 0.0077 | -0.0000 | 0.0550 | 9.5096 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7521 | 0 | -78440 | -78440 | 0.8046 | 5.7530 | 460033130.0000 | 369.0323 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 93374217 | 0.0550 | 75124870.6751 | GS | connect | availability | 0.0000 | 0.1873 | 0.3865 | -0.6135 | -0.0315 | 191959.3400 | 1.0000 | CN | 100 | -63109.4433 | 63109.4433 | 0.0000 | 0.0000 | 0 | 1987.3442 | 0.0315 | -11819.1289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @NAFIN1 | -371964.0854 | -0.0037 | 0.0077 | -0.0000 | 0.1755 | 178.8214 | -0.0037 | -0.0054 | -0.0017 | 1.0000 | 0.0157 | -125500 | -282884 | -408384 | 1.3149 | 9.2861 | 70749188.0000 | 91.6085 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 914192 | 0.1825 | 1202070.7823 | GS | connect | availability | 125500.0000 | 1.8591 | 1.6604 | 0.6604 | -0.1773 | 1227.2104 | 1.0000 | CN | 100 | -536983.9972 | 536983.9972 | -165019.9118 | 165019.9118 | -1 | 95180.6603 | 0.1773 | -998286.2220 | -306782.1483 | 29249.8552 | -125500 | -165019.9118 |
| 859 | @NINGB6 | -492842.2229 | -0.0049 | 0.0077 | -0.0000 | 0.1050 | 141.7765 | -0.0049 | -0.0064 | -0.0014 | 1.0000 | 0.0146 | -106200 | -361400 | -467600 | 1.3637 | 9.7369 | 138677380.0000 | 188.2813 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 705810 | 0.1050 | 962515.1337 | GS | connect | availability | 106200.0000 | 1.5800 | 1.4706 | 0.4706 | -0.1977 | 2361.9987 | 1.0000 | CN | 100 | -637667.4693 | 637667.4693 | -144825.2465 | 144825.2465 | -1 | 126081.1105 | 0.1977 | -1007499.3476 | -228820.4250 | 28635.1881 | -106200 | -144825.2465 |
| 860 | @AMOIS1 | -1313144.8774 | -0.0131 | 0.0077 | -0.0000 | 0.0350 | 125.9180 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0175 | 0 | -1349200 | -1349200 | 0.9733 | 7.0082 | 14552071.0000 | 14.2204 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 448979 | 0.0700 | 436980.7841 | GS | connect | availability | 0.0000 | 1.0037 | 1.0196 | 0.0196 | -0.1543 | 1611.5107 | 1.0000 | CN | 100 | -1313144.8774 | 1313144.8774 | 0.0000 | 0.0000 | 0 | 202593.7863 | 0.1543 | -1317939.4352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @BROSE1 | -199155.2977 | -0.0020 | 0.0077 | -0.0000 | 0.1075 | 58.6553 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -302600 | -302600 | 0.6581 | 4.7044 | 7000551.0000 | 4.5922 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 969531 | 0.2075 | 638093.9687 | GS | connect | availability | 0.0000 | 0.9060 | 0.9764 | -0.0236 | -0.0756 | 572.4234 | 0.9981 | CN | 100 | -199155.2977 | 199155.2977 | 0.0000 | 0.0000 | 0 | 15058.7317 | 0.0756 | -180425.9515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @CHONG53 | 133212.4145 | 0.0013 | 0.0077 | 2.8285 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0005 | 0 | 46900 | 46900 | 2.8403 | 20.2793 | 3354292.0000 | 9.4849 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 17585 | 0.1850 | 49947.5546 | GS | connect | availability | 0.0000 | 0.8834 | 1.0144 | 0.0144 | 0.0500 | 670.5290 | 1.0000 | CN | 100 | 133212.4145 | 133212.4145 | 0.0000 | 0.0000 | 0 | 6663.5617 | 0.0500 | 117680.0372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @REMEG4 | -1026.3539 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.5202 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 10.3672 | 74.7139 | 12823934.0000 | 133.5991 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7279 | 1.6159 | 0.6159 | -0.2297 | 2429.2223 | 1.0000 | CN | 100 | -1026.3539 | 1026.3539 | 0.0000 | 0.0000 | 0 | 235.7261 | 0.2297 | -1773.3940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SHANG331 | 76498.7113 | 0.0008 | 0.0077 | 1.6243 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0069 | -400 | 5800 | 5400 | 13.1894 | 94.7463 | 2792039.0000 | 36.8863 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 52210 | 0.1600 | 688620.2957 | GS | connect | availability | 0.0000 | 1.4118 | 1.3861 | 0.3861 | 0.0536 | 3620.4994 | 1.0000 | CN | 100 | 71222.9381 | 71222.9381 | -5275.7732 | 5275.7732 | -1 | 3815.9144 | 0.0536 | 100549.4607 | -7448.1082 | -282.6603 | 0 | 0.0000 |
| 865 | @SHENY9 | -74069.7887 | -0.0007 | 0.0077 | -0.0000 | 0.2498 | 50.7013 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -80976 | -80976 | 0.9147 | 6.5203 | 10411379.0000 | 9.4658 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0796 | 1.1517 | 0.1517 | -0.1417 | 1337.8241 | 1.0000 | CN | 100 | -74069.7887 | 74069.7887 | 0.0000 | 0.0000 | 0 | 10496.6681 | 0.1417 | -79969.1832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @SINOM16 | 249886.4531 | 0.0025 | 0.0077 | 5.3058 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0067 | 0 | 603400 | 603400 | 0.4141 | 2.9535 | 56327528.0000 | 23.1974 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1616725 | 0.1675 | 669535.4256 | GS | connect | availability | 0.0000 | 1.0547 | 1.1325 | 0.1325 | 0.0519 | 1314.4361 | 1.0000 | CN | 100 | 249886.4531 | 249886.4531 | 0.0000 | 0.0000 | 0 | 12971.7461 | 0.0519 | 263551.7086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @ZHEJI153 | -11581.1564 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 3.0143 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -5800 | -5800 | 1.9968 | 14.3243 | 30160825.0000 | 60.2417 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3813 | 1.2933 | 0.2933 | -0.0581 | 792.1733 | 1.0000 | CN | 100 | -11581.1564 | 11581.1564 | 0.0000 | 0.0000 | 0 | 673.3372 | 0.0581 | -15996.8643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @GUANG30 | -111683.1870 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 63.4911 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -419347 | -419347 | 0.2663 | 1.9031 | 156461690.0000 | 41.5194 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 813437 | 0.2450 | 216639.7675 | GS | connect | availability | 0.0000 | 1.2313 | 1.1773 | 0.1773 | -0.1101 | 2769.2355 | 1.0000 | CN | 100 | -111683.1870 | 111683.1870 | 0.0000 | 0.0000 | 0 | 12292.9453 | 0.1101 | -137512.3700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @HEBEI3 | -29.6138 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -37 | -37 | 0.8004 | 5.7124 | 14087661.0000 | 11.2212 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 52923 | 0.1425 | 42358.1755 | GS | connect | availability | 0.0000 | 0.7500 | 0.8142 | -0.1858 | -0.0649 | 791.8842 | 1.0000 | CN | 100 | -29.6138 | 29.6138 | 0.0000 | 0.0000 | 0 | 1.9208 | 0.0649 | -22.2095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @NINGB16 | -107.1218 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0448 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -72 | -72 | 1.4878 | 10.6270 | 59369157.0000 | 87.9736 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 426339 | 0.1550 | 634308.3609 | GS | connect | availability | 0.0000 | 2.2752 | 2.0198 | 1.0198 | -0.1003 | 1434.3040 | 1.0000 | CN | 100 | -107.1218 | 107.1218 | 0.0000 | 0.0000 | 0 | 10.7488 | 0.1003 | -243.7205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SHAND125 | -86920.1874 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.3814 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0039 | 0 | -38290 | -38290 | 2.2700 | 16.1909 | 3740742.0000 | 8.4452 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 133536 | 0.0400 | 303133.3022 | GS | connect | availability | 0.0000 | 0.8962 | 0.9532 | -0.0468 | -0.0369 | 1205.1702 | 1.0000 | CN | 100 | -86920.1874 | 86920.1874 | 0.0000 | 0.0000 | 0 | 3204.7491 | 0.0369 | -77901.0461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @KUNMI5 | 5.8564 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4183 | 2.9719 | 100725070.0000 | 41.7400 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1346647 | 0.2575 | 563320.9931 | GS | connect | availability | 0.0000 | 1.6433 | 1.4964 | 0.4964 | 0.0547 | 817.8309 | 1.0000 | CN | 100 | 5.8564 | 5.8564 | 0.0000 | 0.0000 | 0 | 0.3203 | 0.0547 | 9.6235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @QUECH1 | 592947.0686 | 0.0059 | 0.0077 | 12.5900 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0113 | -1200 | 245237 | 244037 | 2.4179 | 17.2736 | 2387500.0000 | 5.7505 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 467611 | 0.0950 | 1130614.7591 | GS | connect | availability | 0.0000 | 1.4762 | 1.3996 | 0.3996 | 0.0735 | 402.2178 | 0.9995 | CN | 100 | 590045.6447 | 590045.6447 | -2901.4239 | 2901.4239 | -1 | 43363.1064 | 0.0735 | 870996.2984 | -4282.9389 | -213.2288 | 0 | 0.0000 |
| 874 | @SICHU130 | -1417.0514 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.5823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -34 | -34 | 41.6780 | 299.2573 | 851129.0000 | 35.5158 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 939 | 0.1775 | 39135.6265 | GS | connect | availability | 0.0000 | 1.1834 | 1.1403 | 0.1403 | -0.0254 | 15542.9704 | 1.0000 | CN | 100 | -1417.0514 | 1417.0514 | 0.0000 | 0.0000 | 0 | 35.9416 | 0.0254 | -1676.9909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @WUHAN26 | -958920.1521 | -0.0096 | 0.0077 | -0.0000 | 0.0475 | 124.7576 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0096 | 0 | -728500 | -728500 | 1.3163 | 9.2319 | 117645500.0000 | 151.4423 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5226 | 1.4518 | 0.4518 | -0.1376 | 3597.7883 | 1.0000 | CN | 100 | -958920.1521 | 958920.1521 | 0.0000 | 0.0000 | 0 | 131935.4327 | 0.1376 | -1460061.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @ZHEJI146 | 27548.4739 | 0.0003 | 0.0077 | 0.5849 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0024 | 0 | 12600 | 12600 | 2.1864 | 15.6119 | 7493137.0000 | 16.3117 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 107902 | 0.2100 | 235915.5101 | GS | connect | availability | 0.0000 | 2.0375 | 1.8223 | 0.8223 | 0.0118 | 788.6800 | 1.0000 | CN | 100 | 27548.4739 | 27548.4739 | 0.0000 | 0.0000 | 0 | 325.5663 | 0.0118 | 56129.2586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @CHENG11 | -30.2023 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0 | -19 | -19 | 1.5896 | 11.4007 | 28448258.0000 | 45.2239 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 587059 | 0.1825 | 933184.4973 | GS | connect | availability | 0.0000 | 1.0233 | 1.0682 | 0.0682 | -0.0630 | 2726.8605 | 1.0000 | CN | 100 | -30.2023 | 30.2023 | 0.0000 | 0.0000 | 0 | 1.9042 | 0.0630 | -30.9058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @CHINA1906 | -2290753.1983 | -0.0229 | 0.0077 | -0.0000 | 0.0375 | 235.3514 | -0.0229 | -0.0227 | 0.0002 | 1.0000 | 0.1006 | 13000 | -1744000 | -1731000 | 1.3135 | 9.3737 | 68702625.0000 | 89.7977 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 5908619 | 0.0900 | 7761002.2200 | GS | connect | availability | 0.0000 | 0.3646 | 0.5070 | -0.4930 | -0.0385 | 12427.4424 | 1.0000 | CN | 100 | -2273677.6297 | 2273677.6297 | 17075.5686 | 17075.5686 | 1 | 87473.5143 | 0.0385 | -829006.4066 | 6225.9291 | -656.9357 | 0 | 0.0000 |
| 879 | @CICTM1 | -14048.7168 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.5018 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0134 | 0 | -18056 | -18056 | 0.7781 | 5.5664 | 11480399.0000 | 8.9107 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1708262 | 0.1250 | 1329136.5251 | GS | connect | availability | 0.0000 | 1.3942 | 1.4195 | 0.4195 | -0.0786 | 1064.0017 | 1.0000 | CN | 100 | -14048.7168 | 14048.7168 | 0.0000 | 0.0000 | 0 | 1103.5838 | 0.0786 | -19586.2791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @DAANG1 | -290079.6792 | -0.0029 | 0.0077 | -0.0000 | 0.2350 | 186.7636 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.0130 | -300 | -345000 | -345300 | 0.8408 | 5.9941 | 14550454.0000 | 12.1613 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1203929 | 0.2100 | 1012276.3422 | GS | connect | availability | 300.0000 | 1.3766 | 1.3171 | 0.3171 | -0.1159 | 802.4220 | 1.0000 | CN | 100 | -290331.9224 | 290331.9224 | -252.2432 | 252.2432 | -1 | 33652.3094 | 0.1159 | -399676.3679 | -347.2427 | 29.2375 | -300 | -252.2432 |
| 881 | @HANGZ7 | -362989.2264 | -0.0036 | 0.0077 | -0.0000 | 0.0200 | 19.8898 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0751 | 0 | -104800 | -104800 | 3.4636 | 24.6541 | 26308293.0000 | 90.4405 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2062763 | 0.0200 | 7144663.6035 | GS | connect | availability | 0.0000 | 1.4376 | 1.4064 | 0.4064 | -0.1102 | 3976.9819 | 1.0000 | CN | 100 | -362989.2264 | 362989.2264 | 0.0000 | 0.0000 | 0 | 40003.5212 | 0.1102 | -521839.8024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @QINGH8 | -46559.3284 | -0.0005 | 0.0077 | -0.0000 | 0.2085 | 26.5952 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -35904 | -35904 | 1.2968 | 9.2450 | 5039832.0000 | 6.4969 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 352779 | 0.2025 | 457474.1894 | GS | connect | availability | 0.0000 | 1.5182 | 1.3991 | 0.3991 | -0.1278 | 368.7785 | 1.0000 | CN | 100 | -46559.3284 | 46559.3284 | 0.0000 | 0.0000 | 0 | 5948.1449 | 0.1278 | -70687.5308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @SANJI6 | 176796.1512 | 0.0018 | 0.0077 | 3.7539 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0040 | 0 | 117400 | 117400 | 1.5059 | 10.7435 | 9399238.0000 | 14.0805 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 264189 | 0.1750 | 397850.0713 | GS | connect | availability | 0.0000 | 1.3880 | 1.2411 | 0.2411 | 0.0955 | 272.1725 | 1.0000 | CN | 100 | 176796.1512 | 176796.1512 | 0.0000 | 0.0000 | 0 | 16884.4809 | 0.0955 | 245389.7267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @SFRIE2 | 37146.2634 | 0.0004 | 0.0077 | 0.7887 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2898 | 9.1982 | 11254813.0000 | 14.4352 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0986 | 1.0414 | 0.0414 | 0.1110 | 972.6278 | 1.0000 | CN | 100 | 37146.2634 | 37146.2634 | 0.0000 | 0.0000 | 0 | 4122.3665 | 0.1110 | 40810.0150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @SHENZ378 | -501272.0755 | -0.0050 | 0.0077 | -0.0000 | 0.1096 | 150.4941 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -43475 | -43475 | 11.5301 | 82.5293 | 9705406.0000 | 111.6870 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 135209 | 0.2175 | 1558976.3326 | GS | connect | availability | 0.0000 | 2.0953 | 1.8663 | 0.8663 | -0.1550 | 4832.7963 | 1.0000 | CN | 100 | -501272.0755 | 501272.0755 | 0.0000 | 0.0000 | 0 | 77703.1658 | 0.1550 | -1050338.9274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SHENZ54 | -1873483.2077 | -0.0187 | 0.0077 | -0.0000 | 0.0975 | 500.4510 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 0.0768 | 0 | -2115900 | -2115900 | 0.8854 | 6.3299 | 84313750.0000 | 74.4177 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 6556266 | 0.0975 | 5805120.4008 | GS | connect | availability | 0.0000 | 1.4935 | 1.3848 | 0.3848 | -0.0633 | 4174.2356 | 1.0000 | CN | 100 | -1873483.2077 | 1873483.2077 | 0.0000 | 0.0000 | 0 | 118651.1368 | 0.0633 | -2798124.1387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SICHU20 | -265979.2307 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6436 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0823 | 0 | -118700 | -118700 | 2.2408 | 16.0159 | 18425809.0000 | 41.1490 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 3550787 | 0.0125 | 7956491.9504 | GS | connect | availability | 0.0000 | 0.0593 | 0.2973 | -0.7027 | -0.0883 | 4478.3750 | 1.0000 | CN | 100 | -265979.2307 | 265979.2307 | 0.0000 | 0.0000 | 0 | 23482.8235 | 0.0883 | -15771.9444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @SJINJ2 | 65913.6872 | 0.0007 | 0.0077 | 1.3995 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0105 | 0 | 21000 | 21000 | 3.1387 | 22.3595 | 7846199.0000 | 24.4626 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 334226 | 0.1875 | 1049050.8584 | GS | connect | availability | 0.0000 | 1.3471 | 1.2422 | 0.2422 | 0.0723 | 1348.4079 | 1.0000 | CN | 100 | 65913.6872 | 65913.6872 | 0.0000 | 0.0000 | 0 | 4766.7039 | 0.0723 | 88791.0907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @SPUDO1 | -3262011.7655 | -0.0326 | 0.0077 | -0.0000 | 0.0010 | 8.9370 | -0.0326 | -0.0326 | 0.0000 | 1.0000 | 0.4329 | 0 | -1738039 | -1738039 | 1.8768 | 13.3620 | 56329911.0000 | 104.9522 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 21319632 | 0.0010 | 40013423.4158 | GS | connect | availability | 0.0000 | 0.7240 | 0.7632 | -0.2368 | -0.0503 | 33053.5114 | 1.0000 | CN | 100 | -3262011.7655 | 3262011.7655 | 0.0000 | 0.0000 | 0 | 164148.6832 | 0.0503 | -2361751.1702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SUZHO56 | -110.9703 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -32 | -32 | 3.4678 | 24.7160 | 2251314.0000 | 7.7588 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 69013 | 0.1825 | 239324.7069 | GS | connect | availability | 0.0000 | 2.3988 | 2.0746 | 1.0746 | -0.0846 | 525.1268 | 1.0000 | CN | 100 | -110.9703 | 110.9703 | 0.0000 | 0.0000 | 0 | 9.3898 | 0.0846 | -266.1993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @WESTE190 | -621.2433 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0353 | 0 | -89 | -89 | 6.9803 | 49.7450 | 12180571.0000 | 84.4886 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 504926 | 0.1100 | 3524515.9134 | GS | connect | availability | 0.0000 | 1.4555 | 1.3690 | 0.3690 | -0.0811 | 3038.3352 | 1.0000 | CN | 100 | -621.2433 | 621.2433 | 0.0000 | 0.0000 | 0 | 50.3763 | 0.0811 | -904.2134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @WGTEC1 | -269990.1926 | -0.0027 | 0.0077 | -0.0000 | 0.1375 | 101.7086 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -82500 | -82500 | 3.2726 | 23.4146 | 6884676.0000 | 22.4777 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7558 | 1.6581 | 0.6581 | -0.1544 | 694.8262 | 1.0000 | CN | 100 | -269990.1926 | 269990.1926 | 0.0000 | 0.0000 | 0 | 41692.8571 | 0.1544 | -474036.9876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @ZHEJI34 | -499607.1844 | -0.0050 | 0.0077 | -0.0000 | 0.1000 | 136.8787 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0402 | 0 | -678600 | -678600 | 0.7362 | 5.2318 | 46402825.0000 | 33.8514 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 4781285 | 0.0750 | 3520136.0696 | GS | connect | availability | 0.0000 | 1.0302 | 1.0289 | 0.0289 | -0.0752 | 2178.7020 | 1.0000 | CN | 100 | -499607.1844 | 499607.1844 | 0.0000 | 0.0000 | 0 | 37572.8787 | 0.0752 | -514696.3170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @GUANG131 | -663791.1778 | -0.0066 | 0.0077 | -0.0000 | 0.1875 | 340.9886 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -358200 | -358200 | 1.8531 | 13.2409 | 186411570.0000 | 344.1687 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5056 | 1.4870 | 0.4870 | -0.1637 | 3449.3708 | 1.0000 | CN | 100 | -663791.1778 | 663791.1778 | 0.0000 | 0.0000 | 0 | 108667.7044 | 0.1637 | -999383.6420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @SHAND161 | -131978.5335 | -0.0013 | 0.0077 | -0.0000 | 0.1514 | 54.7425 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0013 | 3500 | -39719 | -36219 | 3.3228 | 23.6890 | 9231047.0000 | 30.4915 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4178 | 0.4178 | -0.1108 | 2147.2137 | 1.0000 | CN | 100 | -120348.7123 | 120348.7123 | 11629.8212 | 11629.8212 | 1 | 13335.7383 | 0.1108 | -184653.6827 | 17843.8910 | -1288.6906 | 0 | 0.0000 |
| 896 | @SHANX5 | -748409.4911 | -0.0075 | 0.0077 | -0.0000 | 0.1675 | 343.4482 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0255 | 0 | -154500 | -154500 | 4.8441 | 34.6028 | 31409770.0000 | 151.5503 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 370827 | 0.1875 | 1796313.5687 | GS | connect | availability | 0.0000 | 0.9492 | 1.0147 | 0.0147 | -0.1283 | 3187.1922 | 1.0000 | CN | 100 | -748409.4911 | 748409.4911 | 0.0000 | 0.0000 | 0 | 96047.5333 | 0.1283 | -710372.6211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @BEIJI291 | -78629.4200 | -0.0008 | 0.0077 | -0.0000 | 0.1739 | 37.4643 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -29462 | -29462 | 2.6688 | 19.0020 | 13438454.0000 | 35.6065 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3785 | 2.0652 | 1.0652 | -0.2195 | 648.4965 | 1.0000 | CN | 100 | -78629.4200 | 78629.4200 | 0.0000 | 0.0000 | 0 | 17256.6511 | 0.2195 | -187022.9215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @INDUS132 | -377759.0617 | -0.0038 | 0.0077 | -0.0000 | 0.0045 | 4.6573 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2553 | 0 | -112600 | -112600 | 3.3549 | 23.8245 | 60448438.0000 | 200.8120 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 7496100 | 0.0925 | 25148487.5876 | GS | connect | availability | 0.0000 | 0.6421 | 0.7054 | -0.2946 | -0.0228 | 53249.0117 | 1.0000 | CN | 100 | -377759.0617 | 377759.0617 | 0.0000 | 0.0000 | 0 | 8614.9547 | 0.0228 | -242558.1423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @JIANG33 | 589689.1169 | 0.0059 | 0.0077 | 12.5208 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1388 | 0 | 191100 | 191100 | 3.0858 | 21.9916 | 13988602.0000 | 42.8955 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 4495903 | 0.0950 | 13873286.6034 | GS | connect | availability | 0.0000 | 1.2649 | 1.2337 | 0.2337 | 0.0615 | 2689.5622 | 1.0000 | CN | 100 | 589689.1169 | 589689.1169 | 0.0000 | 0.0000 | 0 | 36240.9804 | 0.0615 | 745894.7383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @SAILU1 | -97802.5977 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 46.2218 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0070 | 0 | -55800 | -55800 | 1.7527 | 12.4712 | 34504364.0000 | 60.0016 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 344780 | 0.1775 | 604307.8789 | GS | connect | availability | 0.0000 | 0.8794 | 0.9783 | -0.0217 | -0.0969 | 4841.0607 | 1.0000 | CN | 100 | -97802.5977 | 97802.5977 | 0.0000 | 0.0000 | 0 | 9481.3619 | 0.0969 | -86008.0917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHENZ88 | -12388.9087 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 4.5822 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -42309 | -42309 | 0.2928 | 2.0816 | 42857075.0000 | 12.4394 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 487484 | 0.2575 | 142744.9185 | GS | connect | availability | 0.0000 | 1.7920 | 1.6066 | 0.6066 | -0.1169 | 651.2233 | 1.0000 | CN | 100 | -12388.9087 | 12388.9087 | 0.0000 | 0.0000 | 0 | 1448.2125 | 0.1169 | -22201.3639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @YANTA4 | -775185.2229 | -0.0078 | 0.0077 | -0.0000 | 0.0925 | 196.4510 | -0.0078 | -0.0022 | 0.0056 | 1.0000 | 0.1259 | 74800 | -103700 | -28900 | 7.4753 | 53.2102 | 25432735.0000 | 188.6987 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1580377 | 0.0925 | 11813740.5688 | GS | connect | availability | 0.0000 | 1.0283 | 1.0716 | 0.0716 | 0.0017 | 12439.3361 | 1.0000 | CN | 100 | -216035.2260 | 216035.2260 | 559149.9968 | 559149.9968 | 1 | -356.7917 | 0.0017 | -222147.8139 | 574970.8124 | 923.4608 | 0 | 0.0000 |
| 903 | @STUNN1 | 16951.7486 | 0.0002 | 0.0077 | 0.3599 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0096 | 0 | 19800 | 19800 | 0.8561 | 6.1347 | 15389200.0000 | 13.1641 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1119637 | 0.0800 | 958576.0080 | GS | connect | availability | 0.0000 | 0.7537 | 0.8346 | -0.1654 | 0.0834 | 1668.9250 | 1.0000 | CN | 100 | 16951.7486 | 16951.7486 | 0.0000 | 0.0000 | 0 | 1413.9541 | 0.0834 | 12776.8891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @BANKO1058 | -662920.0125 | -0.0066 | 0.0077 | -0.0000 | 0.0050 | 9.0811 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1733 | 0 | -230900 | -230900 | 2.8710 | 20.4848 | 20834985.0000 | 59.5122 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 5804017 | 0.0050 | 16663486.4526 | GS | connect | availability | 0.0000 | 0.5113 | 0.6179 | -0.3821 | -0.0469 | 9248.1817 | 1.0000 | CN | 100 | -662920.0125 | 662920.0125 | 0.0000 | 0.0000 | 0 | 31060.0310 | 0.0469 | -338966.5447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @BEIJI357 | 224180.1857 | 0.0022 | 0.0077 | 4.7600 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 34200 | 34200 | 6.5550 | 47.1541 | 3429579.0000 | 22.5497 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9673 | 1.7834 | 0.7834 | 0.0674 | 734.1573 | 1.0000 | CN | 100 | 224180.1857 | 224180.1857 | 0.0000 | 0.0000 | 0 | 15108.1179 | 0.0674 | 441039.5694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @XINJI2 | -236621.7181 | -0.0024 | 0.0077 | -0.0000 | 0.1775 | 115.0489 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0305 | 0 | -144300 | -144300 | 1.6398 | 11.7180 | 26851118.0000 | 43.8729 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1716269 | 0.1275 | 2814320.9940 | GS | connect | availability | 0.0000 | 0.8948 | 1.0075 | 0.0075 | -0.0414 | 6794.1260 | 1.0000 | CN | 100 | -236621.7181 | 236621.7181 | 0.0000 | 0.0000 | 0 | 9789.8160 | 0.0414 | -211723.4118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @ZHEJI148 | -640493.3314 | -0.0064 | 0.0077 | -0.0000 | 0.0925 | 162.3168 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0197 | 0 | -861800 | -861800 | 0.7432 | 5.3138 | 37226317.0000 | 27.5827 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1782995 | 0.0900 | 1325129.2729 | GS | connect | availability | 0.0000 | 0.4920 | 0.6006 | -0.3994 | -0.0859 | 3089.2820 | 1.0000 | CN | 100 | -640493.3314 | 640493.3314 | 0.0000 | 0.0000 | 0 | 55045.7030 | 0.0859 | -315111.3170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @HUNAN22 | -84616.8106 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 41.1493 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -99974 | -99974 | 0.8464 | 6.0417 | 18437000.0000 | 15.5321 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7868 | 0.8442 | -0.1558 | -0.1380 | 683.2273 | 1.0000 | CN | 100 | -84616.8106 | 84616.8106 | 0.0000 | 0.0000 | 0 | 11674.2197 | 0.1380 | -66572.6352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SHENN1 | 417.8954 | 0.0000 | 0.0077 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0325 | 0 | 30 | 30 | 13.9298 | 98.9885 | 10624172.0000 | 146.6428 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 233456 | 0.0975 | 3252006.5814 | GS | connect | availability | 0.0000 | 1.7985 | 1.6569 | 0.6569 | 0.0948 | 9287.5979 | 1.0000 | CN | 100 | 417.8954 | 417.8954 | 0.0000 | 0.0000 | 0 | 39.6011 | 0.0948 | 751.5763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @SHENZ56 | -285366.7056 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 146.5925 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.0070 | -300 | -671000 | -671300 | 0.4253 | 3.0415 | 8801422.0000 | 3.7327 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 971281 | 0.2100 | 413071.9213 | GS | connect | availability | 300.0000 | 1.3941 | 1.2628 | 0.2628 | -0.1360 | 462.8560 | 1.0000 | CN | 100 | -285494.2913 | 285494.2913 | -127.5857 | 127.5857 | -1 | 38835.2309 | 0.1360 | -398015.1516 | -177.8706 | 17.3552 | -300 | -127.5857 |
| 911 | @SHENZ73 | -81168.3594 | -0.0008 | 0.0077 | -0.0000 | 0.2092 | 46.5247 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2510 | 1.7932 | 25129708.0000 | 6.2834 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 992819 | 0.2575 | 249185.9472 | GS | connect | availability | 0.0000 | 1.2417 | 1.1584 | 0.1584 | -0.0999 | 593.1120 | 1.0000 | CN | 100 | -81168.3594 | 81168.3594 | 0.0000 | 0.0000 | 0 | 8106.3163 | 0.0999 | -100783.6504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @ZHEJI408 | 12377.9042 | 0.0001 | 0.0077 | 0.2628 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0081 | 0 | 11000 | 11000 | 1.1253 | 8.0086 | 13168508.0000 | 14.7053 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 720478 | 0.1400 | 810727.9697 | GS | connect | availability | 0.0000 | 0.9126 | 1.0105 | 0.0105 | 0.1029 | 575.1349 | 1.0000 | CN | 100 | 12377.9042 | 12377.9042 | 0.0000 | 0.0000 | 0 | 1273.1477 | 0.1029 | 11295.7154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @HANGZ6 | -98258.2794 | -0.0010 | 0.0077 | -0.0000 | 0.2000 | 53.8402 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -42045 | -42045 | 2.3370 | 16.5600 | 61826051.0000 | 142.7620 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 44140 | 0.2050 | 103154.2503 | GS | connect | availability | 0.0000 | 1.5070 | 1.5353 | 0.5353 | -0.0488 | 904.5141 | 1.0000 | CN | 100 | -98258.2794 | 98258.2794 | 0.0000 | 0.0000 | 0 | 4790.8352 | 0.0488 | -148078.4825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @JIANG60 | -768447.8237 | -0.0077 | 0.0077 | -0.0000 | 0.1725 | 363.1705 | -0.0077 | -0.0112 | -0.0036 | 1.0000 | 0.0320 | -77300 | -166900 | -244200 | 4.6042 | 32.4968 | 272398820.0000 | 1234.3169 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 527753 | 0.1775 | 2429902.0029 | GS | connect | availability | 77300.0000 | 1.4892 | 1.4261 | 0.4261 | -0.2094 | 5398.7336 | 1.0000 | CN | 100 | -1124355.6533 | 1124355.6533 | -355907.8296 | 355907.8296 | -1 | 235402.9819 | 0.2094 | -1674343.8710 | -530003.1991 | 74515.3583 | -77300 | -355907.8296 |
| 915 | @SHANT12 | -169886.9716 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 72.1438 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.0057 | -33400 | -333800 | -367200 | 0.5089 | 3.6686 | 37150333.0000 | 19.0040 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 792627 | 0.1575 | 403406.2332 | GS | connect | availability | 33400.0000 | 1.4795 | 1.3864 | 0.3864 | -0.1348 | 515.1514 | 1.0000 | CN | 100 | -186885.8477 | 186885.8477 | -16998.8761 | 16998.8761 | -1 | 25196.9335 | 0.1348 | -276499.2724 | -25149.9883 | 2291.8779 | -33400 | -16998.8761 |
| 916 | @SHANX3 | 117099.9605 | 0.0012 | 0.0077 | 2.4864 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0002 | 1.0000 | 0.0000 | -34500 | 170000 | 135500 | 0.6888 | 4.9216 | 8968719.0000 | 6.1549 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8122 | 0.8348 | -0.1652 | 0.1226 | 232.4650 | 1.0000 | CN | 100 | 93335.5568 | 93335.5568 | -23764.4038 | 23764.4038 | -1 | 11445.7633 | 0.1226 | 75810.4999 | -19302.3044 | -2914.2349 | 0 | 0.0000 |
| 917 | @TANGS6 | 345269.4987 | 0.0035 | 0.0077 | 7.3311 | 0.0000 | -0.0000 | 0.0035 | 0.0029 | -0.0005 | 1.0000 | 0.0105 | -95500 | 606900 | 511400 | 0.5689 | 4.0781 | 40696907.0000 | 23.1420 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 1844759 | 0.1850 | 1049495.8231 | GS | connect | availability | 0.0000 | 0.2148 | 0.4622 | -0.5378 | 0.1391 | 1584.5113 | 1.0000 | CN | 100 | 290938.9053 | 290938.9053 | -54330.5934 | 54330.5934 | -1 | 40463.3728 | 0.1391 | 62491.2203 | -11669.7527 | -7556.2223 | 0 | 0.0000 |
| 918 | @IRAYT1 | -52126.3848 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 27.1343 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4156 | -4156 | 12.5424 | 89.1957 | 2295216.0000 | 28.5462 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 31613 | 0.2125 | 396504.1873 | GS | connect | availability | 0.0000 | 1.2426 | 1.2225 | 0.2225 | -0.1944 | 1732.7467 | 1.0000 | CN | 100 | -52126.3848 | 52126.3848 | 0.0000 | 0.0000 | 0 | 10134.4982 | 0.1944 | -64770.5917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @TONYE1 | -143660.8327 | -0.0014 | 0.0077 | -0.0000 | 0.1900 | 74.7824 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -52700 | -52700 | 2.7260 | 19.4186 | 4526500.0000 | 12.2564 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 307939 | 0.2050 | 839445.4110 | GS | connect | availability | 0.0000 | 2.0142 | 1.8057 | 0.8057 | -0.1141 | 633.6406 | 1.0000 | CN | 100 | -143660.8327 | 143660.8327 | 0.0000 | 0.0000 | 0 | 16386.5590 | 0.1141 | -289361.4667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @YANTA13 | -284452.1406 | -0.0028 | 0.0077 | -0.0000 | 0.1996 | 155.5207 | -0.0028 | -0.0028 | 0.0001 | 1.0000 | 0.0028 | 6200 | -194100 | -187900 | 1.4655 | 10.4065 | 28178336.0000 | 40.8885 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9143 | 0.9824 | -0.0176 | -0.2393 | 859.9557 | 1.0000 | CN | 100 | -275366.0856 | 275366.0856 | 9086.0550 | 9086.0550 | 1 | 65889.7716 | 0.2393 | -251760.1245 | 8307.1462 | -2174.1170 | 0 | 0.0000 |
| 921 | @BEIJI94 | -619445.3555 | -0.0062 | 0.0077 | -0.0000 | 0.2300 | 390.3354 | -0.0062 | -0.0069 | -0.0007 | 1.0000 | 0.0081 | -33800 | -283500 | -317300 | 2.1850 | 15.6060 | 32631102.0000 | 71.0075 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 85077 | 0.2375 | 185892.6014 | GS | connect | availability | 33800.0000 | 1.7231 | 1.5986 | 0.5986 | -0.1563 | 2038.1132 | 1.0000 | CN | 100 | -693298.0998 | 693298.0998 | -73852.7443 | 73852.7443 | -1 | 108358.2630 | 0.1563 | -1194632.2702 | -127256.7625 | 11542.7333 | -33800 | -73852.7443 |
| 922 | @SHIND9 | -415501.0534 | -0.0042 | 0.0077 | -0.0000 | 0.1475 | 167.9080 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -324600 | -324600 | 1.2800 | 9.2948 | 31127321.0000 | 40.3425 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1195 | 1.1512 | 0.1512 | -0.1160 | 1545.9350 | 1.0000 | CN | 100 | -415501.0534 | 415501.0534 | 0.0000 | 0.0000 | 0 | 48216.7987 | 0.1160 | -465164.8359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SYUYU1 | -370368.8560 | -0.0037 | 0.0077 | -0.0000 | 0.1300 | 131.9122 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0097 | 0 | -484700 | -484700 | 0.7641 | 5.4509 | 10799965.0000 | 8.2086 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 790684 | 0.1575 | 604177.2819 | GS | connect | availability | 0.0000 | 0.9587 | 0.9529 | -0.0471 | -0.0472 | 1905.7483 | 1.0000 | CN | 100 | -370368.8560 | 370368.8560 | 0.0000 | 0.0000 | 0 | 17464.9363 | 0.0472 | -355057.5324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @GUANG71 | 58743.8050 | 0.0006 | 0.0077 | 1.2473 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0488 | -45300 | 45300 | 0 | 1.2968 | 9.2705 | 10982692.0000 | 14.1969 | 600004.SH | SHA | CHN | CN | True | 0 | 2025-06-26 | 2025-06-26 | 3763919 | 0.0150 | 4880947.5438 | GS | connect | availability | 0.0000 | 0.8407 | 0.8563 | -0.1437 | 0.1130 | 1319.7112 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -58743.8050 | 58743.8050 | -1 | 0.0000 | 0.1130 | 0.0000 | -49387.7302 | -6638.0931 | 0 | 0.0000 |
| 925 | @HUNAN27 | -61178.3899 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 26.8179 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0052 | 0 | -35100 | -35100 | 1.7430 | 12.5138 | 10418461.0000 | 18.1792 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 261926 | 0.1600 | 456530.2267 | GS | connect | availability | 0.0000 | 0.7805 | 0.9066 | -0.0934 | -0.1144 | 799.9608 | 1.0000 | CN | 100 | -61178.3899 | 61178.3899 | 0.0000 | 0.0000 | 0 | 6999.4804 | 0.1144 | -47746.7699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @CHONG6 | -199123.9487 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 80.4679 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -66700 | -66700 | 2.9854 | 21.2989 | 10134102.0000 | 30.0970 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3233 | 1.2513 | 0.2513 | -0.0975 | 1197.0166 | 1.0000 | CN | 100 | -199123.9487 | 199123.9487 | 0.0000 | 0.0000 | 0 | 19415.7877 | 0.0975 | -263498.2291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @GDSHE1 | -22916.3436 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.6734 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22700 | -22700 | 1.0095 | 7.1921 | 80020688.0000 | 80.2489 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7042 | 1.6368 | 0.6368 | -0.1036 | 924.0452 | 1.0000 | CN | 100 | -22916.3436 | 22916.3436 | 0.0000 | 0.0000 | 0 | 2373.8472 | 0.1036 | -39053.9217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @HUBEI6 | -75823.5737 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 29.6024 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0102 | 0 | -26500 | -26500 | 2.8613 | 20.4852 | 9154574.0000 | 26.1493 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 328201 | 0.1725 | 939070.6687 | GS | connect | availability | 0.0000 | 1.2604 | 1.2423 | 0.2423 | -0.0531 | 2020.2929 | 1.0000 | CN | 100 | -75823.5737 | 75823.5737 | 0.0000 | 0.0000 | 0 | 4025.7270 | 0.0531 | -95571.6194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @HUNAN88 | -172639.2330 | -0.0017 | 0.0077 | -0.0000 | 0.1350 | 63.8529 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0103 | 0 | -38800 | -38800 | 4.4495 | 31.9862 | 22577504.0000 | 100.6977 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 192202 | 0.1875 | 855196.0272 | GS | connect | availability | 0.0000 | 1.9033 | 1.6921 | 0.6921 | -0.1049 | 1886.8477 | 1.0000 | CN | 100 | -172639.2330 | 172639.2330 | 0.0000 | 0.0000 | 0 | 18111.4036 | 0.1049 | -328587.1690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @JIANG11 | -15386.6911 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 6.4287 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0062 | 0 | -11068 | -11068 | 1.3902 | 9.9995 | 19177540.0000 | 26.7394 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 436502 | 0.1575 | 606823.4048 | GS | connect | availability | 0.0000 | 1.6595 | 1.4504 | 0.4504 | -0.0786 | 1011.8144 | 1.0000 | CN | 100 | -15386.6911 | 15386.6911 | 0.0000 | 0.0000 | 0 | 1209.2158 | 0.0786 | -25534.9748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @JIHUA1 | -18281.5647 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.7634 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 41100 | -41100 | 0 | 0.4448 | 3.1633 | 259891320.0000 | 114.6339 | 601718.SH | SHA | CHN | CN | True | 0 | 2025-06-26 | 2025-06-26 | 8338 | 0.2075 | 3708.8002 | GS | connect | availability | 0.0000 | 0.9775 | 1.0266 | 0.0266 | -0.1164 | 1054.8507 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 18281.5647 | 18281.5647 | 1 | -0.0000 | 0.1164 | 0.0000 | 17870.5377 | -2127.3917 | 0 | 0.0000 |
| 932 | @KUNSH5 | -48209.8315 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 20.8029 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0018 | -400 | -12600 | -13000 | 3.8262 | 27.3175 | 3249700.0000 | 12.3784 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 35432 | 0.1575 | 135569.1070 | GS | connect | availability | 400.0000 | 1.5133 | 1.4304 | 0.4304 | -0.1181 | 1671.1826 | 1.0000 | CN | 100 | -49740.3023 | 49740.3023 | -1530.4708 | 1530.4708 | -1 | 5875.7499 | 0.1181 | -75273.6882 | -2316.1135 | 180.7923 | -400 | -1530.4708 |
| 933 | @NSFOC1 | -419162.9486 | -0.0042 | 0.0077 | -0.0000 | 0.1613 | 185.2417 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.0141 | -1400 | -394500 | -395900 | 1.0625 | 7.5406 | 21080071.0000 | 22.1645 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 936427 | 0.1900 | 994969.5881 | GS | connect | availability | 1400.0000 | 2.1403 | 1.8986 | 0.8986 | -0.1099 | 849.2789 | 1.0000 | CN | 100 | -420650.4724 | 420650.4724 | -1487.5238 | 1487.5238 | -1 | 46238.7414 | 0.1099 | -900309.3399 | -3183.7158 | 163.5116 | -1400 | -1487.5238 |
| 934 | @SHAND166 | 98260.6544 | 0.0010 | 0.0077 | 2.0864 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3261 | 9.4671 | 4118305.0000 | 5.4365 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 217279 | 0.2350 | 288123.8425 | GS | connect | availability | 0.0000 | 0.5169 | 0.7336 | -0.2664 | 0.1241 | 553.4687 | 1.0000 | CN | 100 | 98260.6544 | 98260.6544 | 0.0000 | 0.0000 | 0 | 12192.5404 | 0.1241 | 50791.9436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @JIANG266 | 506.5501 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0036 | 0 | 80 | 80 | 6.3319 | 45.2897 | 37278004.0000 | 235.4144 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 56628 | 0.1075 | 358561.5174 | GS | connect | availability | 0.0000 | 2.3460 | 2.0381 | 1.0381 | -0.0037 | 1557.1674 | 1.0000 | CN | 100 | 506.5501 | 506.5501 | 0.0000 | 0.0000 | 0 | -1.8860 | 0.0037 | 1188.3453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SHAND118 | -81916.9799 | -0.0008 | 0.0077 | -0.0000 | 0.1593 | 35.7444 | -0.0008 | -0.0022 | -0.0014 | 1.0000 | 0.0052 | -25300 | -15200 | -40500 | 5.3893 | 38.5910 | 9197867.0000 | 49.4942 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 81514 | 0.1600 | 439301.3617 | GS | connect | availability | 25300.0000 | 1.5930 | 1.4843 | 0.4843 | -0.2244 | 688.1479 | 1.0000 | CN | 100 | -218265.6372 | 218265.6372 | -136348.6573 | 136348.6573 | -1 | 48984.3407 | 0.2244 | -347705.8182 | -217208.8198 | 30600.0943 | -25300 | -136348.6573 |
| 937 | @BANKO586 | -211.2025 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.4276 | 17.3026 | 61368915.0000 | 148.0610 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5384 | 0.6362 | -0.3638 | -0.0142 | 11747.2687 | 1.0000 | CN | 100 | -211.2025 | 211.2025 | 0.0000 | 0.0000 | 0 | 2.9942 | 0.0142 | -113.7178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @HEBEI12 | -20355.4586 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 11.4325 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 6.5982 | 47.7414 | 60433403.0000 | 402.3028 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9911 | 1.7122 | 0.7122 | -0.0466 | 6064.1509 | 1.0000 | CN | 100 | -20355.4586 | 20355.4586 | 0.0000 | 0.0000 | 0 | 948.4738 | 0.0466 | -40529.8426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @IMONG2 | -1041719.5485 | -0.0104 | 0.0077 | -0.0000 | 0.0893 | 254.8826 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.1004 | 0 | -303200 | -303200 | 3.4358 | 24.5201 | 54337188.0000 | 185.7805 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2619381 | 0.0675 | 8999539.5537 | GS | connect | availability | 0.0000 | 0.9412 | 1.0046 | 0.0046 | -0.0767 | 7700.6878 | 1.0000 | CN | 100 | -1041719.5485 | 1041719.5485 | 0.0000 | 0.0000 | 0 | 79891.7514 | 0.0767 | -980453.1763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHAND51 | -498972.1801 | -0.0050 | 0.0077 | -0.0000 | 0.1419 | 193.9891 | -0.0050 | -0.0047 | 0.0002 | 1.0000 | 0.0128 | 8100 | -164300 | -156200 | 3.0370 | 21.7051 | 11226321.0000 | 33.9766 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 256599 | 0.1775 | 779280.3558 | GS | connect | availability | 0.0000 | 1.0011 | 1.0570 | 0.0570 | -0.0508 | 4384.7282 | 1.0000 | CN | 100 | -474372.8213 | 474372.8213 | 24599.3589 | 24599.3589 | 1 | 24103.8987 | 0.0508 | -474873.9160 | 24625.3439 | -1249.9461 | 0 | 0.0000 |
| 941 | @BEIJI33 | 11064.6791 | 0.0001 | 0.0077 | 0.2349 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9758 | 14.0229 | 19701145.0000 | 38.5221 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8284 | 0.8834 | -0.1166 | 0.0696 | 1169.2988 | 1.0000 | CN | 100 | 11064.6791 | 11064.6791 | 0.0000 | 0.0000 | 0 | 770.6079 | 0.0696 | 9166.1478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @BEIJI39 | -208664.6727 | -0.0021 | 0.0077 | -0.0000 | 0.1775 | 101.4739 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0045 | 0 | -113800 | -113800 | 1.8336 | 13.0377 | 43255340.0000 | 78.6360 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 130699 | 0.1775 | 239650.8265 | GS | connect | availability | 0.0000 | 1.8225 | 1.6640 | 0.6640 | -0.1047 | 3884.5716 | 1.0000 | CN | 100 | -208664.6727 | 208664.6727 | 0.0000 | 0.0000 | 0 | 21842.9243 | 0.1047 | -380293.5313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @XIANB2 | -179707.5955 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 77.5451 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0087 | 0 | -22500 | -22500 | 7.9870 | 56.8518 | 9402449.0000 | 74.5360 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 86698 | 0.2075 | 692457.2941 | GS | connect | availability | 0.0000 | 2.2136 | 1.9743 | 0.9743 | -0.1341 | 2018.6708 | 1.0000 | CN | 100 | -179707.5955 | 179707.5955 | 0.0000 | 0.0000 | 0 | 24089.9208 | 0.1341 | -397801.9929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @KWEIC2 | 300320.0519 | 0.0030 | 0.0077 | 6.3767 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 200.2134 | 1429.7886 | 4105008.0000 | 818.4021 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 501241 | 0.0275 | 100355148.7466 | GS | connect | availability | 0.0000 | 1.0164 | 1.0316 | 0.0316 | 0.1678 | 115693.4888 | 1.0000 | CN | 100 | 300320.0519 | 300320.0519 | 0.0000 | 0.0000 | 0 | 50404.8836 | 0.1678 | 305239.6121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @CHIPS11 | -40688.9705 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 6.1312 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.0026 | -2700 | -7663 | -10363 | 5.3098 | 37.5140 | 6864262.0000 | 35.9061 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 41018 | 0.1950 | 217797.2324 | GS | connect | availability | 2700.0000 | 2.5004 | 2.1625 | 1.1625 | -0.1870 | 650.3758 | 1.0000 | CN | 100 | -55025.4210 | 55025.4210 | -14336.4505 | 14336.4505 | -1 | 10287.9754 | 0.1870 | -137583.1345 | -35846.2282 | 2680.4529 | -2700 | -14336.4505 |
| 946 | @POCOH1 | -153070.3534 | -0.0015 | 0.0077 | -0.0000 | 0.1143 | 47.9416 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -25300 | -25300 | 6.0502 | 43.2752 | 3810022.0000 | 22.9905 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6841 | 1.6067 | 0.6067 | -0.1121 | 1345.8357 | 1.0000 | CN | 100 | -153070.3534 | 153070.3534 | 0.0000 | 0.0000 | 0 | 17159.2957 | 0.1121 | -257778.5118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SICHU53 | -125699.4057 | -0.0013 | 0.0077 | -0.0000 | 0.1075 | 37.0211 | -0.0013 | -0.0015 | -0.0003 | 1.0000 | 0.0559 | -6000 | -28600 | -34600 | 4.3951 | 31.3737 | 30923157.0000 | 135.2790 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1243767 | 0.1275 | 5466460.5856 | GS | connect | availability | 6000.0000 | 1.5111 | 1.4049 | 0.4049 | -0.0897 | 4674.2227 | 1.0000 | CN | 100 | -152069.9104 | 152069.9104 | -26370.5047 | 26370.5047 | -1 | 13647.6818 | 0.0897 | -229786.8080 | -39847.4233 | 2366.6500 | -6000 | -26370.5047 |
| 948 | @SUZHO49 | -189.1894 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.1011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.7297 | 33.6363 | 12238094.0000 | 57.3988 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2467 | 0.2075 | 11668.2545 | GS | connect | availability | 0.0000 | 1.9443 | 1.7849 | 0.7849 | -0.1275 | 1317.6606 | 1.0000 | CN | 100 | -189.1894 | 189.1894 | 0.0000 | 0.0000 | 0 | 24.1147 | 0.1275 | -367.8364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @ZHENJ2 | -413762.8827 | -0.0041 | 0.0077 | -0.0000 | 0.0285 | 32.2703 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -140700 | -140700 | 2.9407 | 20.9024 | 12625172.0000 | 36.7972 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7327 | 0.8553 | -0.1447 | -0.1829 | 839.9927 | 1.0000 | CN | 100 | -413762.8827 | 413762.8827 | 0.0000 | 0.0000 | 0 | 75678.1348 | 0.1829 | -303176.1281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @JIANG303 | -52931.2135 | -0.0005 | 0.0077 | -0.0000 | 0.1494 | 21.6656 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0051 | 0 | -17200 | -17200 | 3.0774 | 21.8428 | 6975899.0000 | 21.2466 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 148233 | 0.1625 | 456171.6615 | GS | connect | availability | 0.0000 | 2.0491 | 1.8304 | 0.8304 | -0.1023 | 799.9076 | 1.0000 | CN | 100 | -52931.2135 | 52931.2135 | 0.0000 | 0.0000 | 0 | 5416.0421 | 0.1023 | -108460.9521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @JOULW1 | -100865.8907 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 36.6157 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0183 | 0 | -22500 | -22500 | 4.4829 | 31.4390 | 10428411.0000 | 45.7159 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 385937 | 0.1550 | 1730127.9670 | GS | connect | availability | 0.0000 | 2.1015 | 1.8836 | 0.8836 | -0.1460 | 1282.1319 | 1.0000 | CN | 100 | -100865.8907 | 100865.8907 | 0.0000 | 0.0000 | 0 | 14724.9337 | 0.1460 | -211966.2234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @JYZHO1 | -17012.8206 | -0.0002 | 0.0077 | -0.0000 | 0.0725 | 3.3793 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0043 | 0 | -49800 | -49800 | 0.3416 | 2.4442 | 28430731.0000 | 9.6896 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1211063 | 0.0475 | 413726.8591 | GS | connect | availability | 0.0000 | 1.3487 | 1.3392 | 0.3392 | -0.0826 | 580.1046 | 1.0000 | CN | 100 | -17012.8206 | 17012.8206 | 0.0000 | 0.0000 | 0 | 1405.7034 | 0.0826 | -22945.5694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SHENZ234 | -125493.2787 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 55.0108 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0232 | 0 | -18300 | -18300 | 6.8576 | 49.0180 | 35268141.0000 | 241.0567 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 320040 | 0.1825 | 2194692.2897 | GS | connect | availability | 0.0000 | 1.5435 | 1.4977 | 0.4977 | -0.1084 | 3741.6544 | 1.0000 | CN | 100 | -125493.2787 | 125493.2787 | 0.0000 | 0.0000 | 0 | 13609.4244 | 0.1084 | -193695.0894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @COSCO13 | -18829.1411 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.1249 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0103 | 0 | -9900 | -9900 | 1.9019 | 13.5635 | 7339707.0000 | 13.8813 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 532789 | 0.1550 | 1013329.2189 | GS | connect | availability | 0.0000 | 1.4664 | 1.3722 | 0.3722 | -0.0652 | 1203.5974 | 1.0000 | CN | 100 | -18829.1411 | 18829.1411 | 0.0000 | 0.0000 | 0 | 1226.7600 | 0.0652 | -27611.6352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @DONGG15 | -80791.0393 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.1543 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0649 | 400 | -9500 | -9100 | 8.5043 | 61.0720 | 4936910.0000 | 42.0415 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 752859 | 0.1125 | 6402553.7955 | GS | connect | availability | 0.0000 | 2.2017 | 1.9693 | 0.9693 | -0.0570 | 719.6788 | 1.0000 | CN | 100 | -77389.3113 | 77389.3113 | 3401.7280 | 3401.7280 | 1 | 4413.0693 | 0.0570 | -170385.8695 | 7489.4888 | -193.9811 | 0 | 0.0000 |
| 956 | @GIGAD1 | -1347.4584 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.6922 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0432 | 0 | -77 | -77 | 17.4995 | 124.2278 | 17473196.0000 | 302.6719 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 246855 | 0.2275 | 4319829.1188 | GS | connect | availability | 0.0000 | 1.6461 | 1.5497 | 0.5497 | -0.0675 | 11620.6770 | 1.0000 | CN | 100 | -1347.4584 | 1347.4584 | 0.0000 | 0.0000 | 0 | 90.9206 | 0.0675 | -2217.9884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @HENGT5 | -10695.8431 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 5.2014 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0038 | -15500 | -7756 | -23256 | 1.3790 | 9.8308 | 11077805.0000 | 15.1853 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 269668 | 0.1775 | 371883.2665 | GS | connect | availability | 15500.0000 | 0.8131 | 0.8625 | -0.1375 | -0.1782 | 581.0871 | 1.0000 | CN | 100 | -32070.9808 | 32070.9808 | -21375.1377 | 21375.1377 | -1 | 5713.5099 | 0.1782 | -26075.6472 | -17379.2798 | 3808.0239 | -15500 | -21375.1377 |
| 958 | @JIANG20 | -47244.4974 | -0.0005 | 0.0077 | -0.0000 | 0.0832 | 10.7752 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -49900 | -49900 | 0.9468 | 6.7340 | 14290192.0000 | 13.4181 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 680101 | 0.2050 | 643908.4158 | GS | connect | availability | 0.0000 | 1.8709 | 1.6515 | 0.6515 | -0.0608 | 511.7061 | 1.0000 | CN | 100 | -47244.4974 | 47244.4974 | 0.0000 | 0.0000 | 0 | 2871.9878 | 0.0608 | -88391.3956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @LOCTE1 | -16342.8318 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.5072 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8179 | -8179 | 1.9981 | 14.2622 | 5585270.0000 | 11.1074 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7770 | 1.6023 | 0.6023 | -0.1033 | 416.0112 | 1.0000 | CN | 100 | -16342.8318 | 16342.8318 | 0.0000 | 0.0000 | 0 | 1688.6953 | 0.1033 | -29041.3451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHENZ316 | -40068.6133 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 6.3122 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0034 | 0 | -14100 | -14100 | 2.8417 | 20.7412 | 36202973.0000 | 104.7030 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 104879 | 0.0725 | 298039.4392 | GS | connect | availability | 0.0000 | 1.9080 | 1.7316 | 0.7316 | -0.1132 | 969.9591 | 1.0000 | CN | 100 | -40068.6133 | 40068.6133 | 0.0000 | 0.0000 | 0 | 4534.5222 | 0.1132 | -76450.7117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @SHENZ406 | -93113.2741 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 27.4238 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0054 | 0 | -37600 | -37600 | 2.4764 | 17.6649 | 10010844.0000 | 24.6583 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 180210 | 0.1050 | 446275.0830 | GS | connect | availability | 0.0000 | 1.7934 | 1.6830 | 0.6830 | -0.1117 | 1035.0062 | 1.0000 | CN | 100 | -93113.2741 | 93113.2741 | 0.0000 | 0.0000 | 0 | 10398.3812 | 0.1117 | -166987.9393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @SICHU55 | -39572.4837 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.8048 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0046 | 0 | -30000 | -30000 | 1.3191 | 9.4112 | 23270770.0000 | 30.5377 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 318382 | 0.1325 | 419972.2172 | GS | connect | availability | 0.0000 | 1.6788 | 1.5712 | 0.5712 | -0.0827 | 946.3465 | 1.0000 | CN | 100 | -39572.4837 | 39572.4837 | 0.0000 | 0.0000 | 0 | 3272.9269 | 0.0827 | -66433.5650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @TIANJ24 | -20846.8073 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.7100 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | -18100 | -18100 | 1.1518 | 8.2128 | 9500602.0000 | 10.8799 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 7647 | 0.1875 | 8807.4881 | GS | connect | availability | 0.0000 | 1.0255 | 0.9865 | -0.0135 | -0.1024 | 737.8696 | 1.0000 | CN | 100 | -20846.8073 | 20846.8073 | 0.0000 | 0.0000 | 0 | 2135.0468 | 0.1024 | -21377.6602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @BEIJI168 | -126346.9655 | -0.0013 | 0.0077 | -0.0000 | 0.1256 | 43.4800 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -35900 | -35900 | 3.5194 | 25.0629 | 51053028.0000 | 178.4160 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 744872 | 0.2050 | 2621513.0060 | GS | connect | availability | 0.0000 | 2.4504 | 2.0792 | 1.0792 | -0.0247 | 2563.8936 | 1.0000 | CN | 100 | -126346.9655 | 126346.9655 | 0.0000 | 0.0000 | 0 | 3124.0028 | 0.0247 | -309605.6030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @BEIJI74 | -107845.7511 | -0.0011 | 0.0077 | -0.0000 | 0.2050 | 60.5709 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0112 | 0 | -96800 | -96800 | 1.1141 | 7.8951 | 99238000.0000 | 109.2488 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 906611 | 0.2025 | 1010063.4734 | GS | connect | availability | 0.0000 | 1.9041 | 1.7283 | 0.7283 | -0.0904 | 2302.4318 | 1.0000 | CN | 100 | -107845.7511 | 107845.7511 | 0.0000 | 0.0000 | 0 | 9748.6844 | 0.0904 | -205354.4217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SHANG380 | -87314.4451 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 37.6768 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -13426 | -13426 | 6.5034 | 46.8886 | 1859324.0000 | 12.1564 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4217 | 1.3216 | 0.3216 | -0.1235 | 1182.9605 | 1.0000 | CN | 100 | -87314.4451 | 87314.4451 | 0.0000 | 0.0000 | 0 | 10784.6372 | 0.1235 | -124136.1331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @HOSHI7 | -601449.5669 | -0.0060 | 0.0077 | -0.0000 | 0.1575 | 259.5296 | -0.0060 | -0.0062 | -0.0002 | 1.0000 | 0.0099 | -3500 | -95450 | -98950 | 6.3012 | 45.1416 | 5112293.0000 | 32.1791 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 61962 | 0.1575 | 390434.9719 | GS | connect | availability | 3500.0000 | 0.9611 | 1.0291 | 0.0291 | -0.1309 | 4022.6343 | 1.0000 | CN | 100 | -623503.7679 | 623503.7679 | -22054.2010 | 22054.2010 | -1 | 81631.5855 | 0.1309 | -599248.5553 | -21196.2602 | 2887.4234 | -3500 | -22054.2010 |
| 968 | @BEIJI41 | -29602.6693 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 15.2069 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0047 | -4900 | -55000 | -59900 | 0.5382 | 3.8244 | 26741004.0000 | 14.2601 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 815306 | 0.1875 | 438822.4349 | GS | connect | availability | 4900.0000 | 1.5302 | 1.4266 | 0.4266 | -0.1213 | 1503.3077 | 1.0000 | CN | 100 | -32239.9981 | 32239.9981 | -2637.3287 | 2637.3287 | -1 | 3910.0360 | 0.1213 | -49335.1459 | -4035.7632 | 319.8527 | -4900 | -2637.3287 |
| 969 | @KAILU1 | -92257.0183 | -0.0009 | 0.0077 | -0.0000 | 0.1800 | 45.4966 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0111 | -11000 | -113100 | -124100 | 0.8157 | 5.8261 | 5698801.0000 | 4.6296 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1250824 | 0.1800 | 1020312.0482 | GS | connect | availability | 11000.0000 | 0.8906 | 0.9128 | -0.0872 | -0.0908 | 673.4974 | 1.0000 | CN | 100 | -101229.8494 | 101229.8494 | -8972.8311 | 8972.8311 | -1 | 9189.9941 | 0.0908 | -90151.3559 | -7990.8535 | 814.5845 | -11000 | -8972.8311 |
| 970 | @SHAND80 | -83652.1657 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 26.3562 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0052 | -3000 | -107900 | -110900 | 0.7753 | 5.5450 | 9489567.0000 | 7.3372 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 556475 | 0.1375 | 431421.1204 | GS | connect | availability | 3000.0000 | 1.2925 | 1.2577 | 0.2577 | -0.0969 | 601.2175 | 1.0000 | CN | 100 | -85977.9905 | 85977.9905 | -2325.8248 | 2325.8248 | -1 | 8334.8029 | 0.0969 | -111122.6274 | -3006.0224 | 225.4681 | -3000 | -2325.8248 |
| 971 | @TIBET2 | -97081.3893 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 41.2263 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -36300 | -36300 | 2.6744 | 19.1276 | 11982008.0000 | 31.9574 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6339 | 1.5038 | 0.5038 | -0.1142 | 1101.1318 | 1.0000 | CN | 100 | -97081.3893 | 97081.3893 | 0.0000 | 0.0000 | 0 | 11084.1037 | 0.1142 | -158625.1235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @ANHUI7 | -49.2216 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9844 | 7.0460 | 30129680.0000 | 29.6018 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5546 | 0.6554 | -0.3446 | -0.1054 | 1004.2076 | 1.0000 | CN | 100 | -49.2216 | 49.2216 | 0.0000 | 0.0000 | 0 | 5.1856 | 0.1054 | -27.2982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @DARKH3 | -34460.3454 | -0.0003 | 0.0077 | -0.0000 | 0.1559 | 14.7172 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -2200 | -7916 | -10116 | 4.3533 | 30.9471 | 12468032.0000 | 53.8020 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 2213 | 0.1575 | 9633.7474 | GS | connect | availability | 2200.0000 | 1.9646 | 1.7267 | 0.7267 | -0.1730 | 684.9263 | 1.0000 | CN | 100 | -44037.5005 | 44037.5005 | -9577.1551 | 9577.1551 | -1 | 7618.2200 | 0.1730 | -86514.3267 | -18814.8991 | 1656.7897 | -2200 | -9577.1551 |
| 974 | @FARAS1 | -201.3944 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0883 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -97 | -97 | 2.0762 | 14.8949 | 39866762.0000 | 82.7998 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 271033 | 0.1700 | 562727.0769 | GS | connect | availability | 0.0000 | 2.1222 | 1.8776 | 0.8776 | -0.1284 | 1903.0273 | 1.0000 | CN | 100 | -201.3944 | 201.3944 | 0.0000 | 0.0000 | 0 | 25.8531 | 0.1284 | -427.3908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @FENGH2 | -57564.4378 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 14.1940 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0109 | 0 | -30400 | -30400 | 1.8936 | 13.5153 | 10209598.0000 | 19.2405 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 542399 | 0.1300 | 1027068.8642 | GS | connect | availability | 0.0000 | 1.6319 | 1.5660 | 0.5660 | -0.0814 | 1665.0704 | 1.0000 | CN | 100 | -57564.4378 | 57564.4378 | 0.0000 | 0.0000 | 0 | 4683.2257 | 0.0814 | -93941.1822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @GANLE1 | -16681.7972 | -0.0002 | 0.0077 | -0.0000 | 0.0850 | 3.8848 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0156 | 0 | -2200 | -2200 | 7.5826 | 54.1802 | 11175918.0000 | 84.4316 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 202969 | 0.0600 | 1539039.8632 | GS | connect | availability | 0.0000 | 1.3587 | 1.2658 | 0.2658 | -0.0720 | 4284.1992 | 1.0000 | CN | 100 | -16681.7972 | 16681.7972 | 0.0000 | 0.0000 | 0 | 1201.8657 | 0.0720 | -22665.8334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @HANGZ56 | -31881.6465 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 12.4469 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0453 | 0 | -5200 | -5200 | 6.1311 | 43.2283 | 26560641.0000 | 160.0986 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 734096 | 0.1175 | 4500805.6149 | GS | connect | availability | 0.0000 | 1.9739 | 1.7825 | 0.7825 | -0.1331 | 3633.5139 | 1.0000 | CN | 100 | -31881.6465 | 31881.6465 | 0.0000 | 0.0000 | 0 | 4243.9587 | 0.1331 | -62932.0553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @JIANG262 | -109356.2848 | -0.0011 | 0.0077 | -0.0000 | 0.1413 | 42.3482 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0044 | 0 | -50500 | -50500 | 2.1655 | 15.4023 | 10949329.0000 | 23.5155 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 152151 | 0.1625 | 329478.5761 | GS | connect | availability | 0.0000 | 1.6836 | 1.5741 | 0.5741 | -0.1487 | 677.8123 | 1.0000 | CN | 100 | -109356.2848 | 109356.2848 | 0.0000 | 0.0000 | 0 | 16263.9666 | 0.1487 | -184116.8030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @JIANG32 | -611846.5583 | -0.0061 | 0.0077 | -0.0000 | 0.1504 | 252.1431 | -0.0061 | -0.0046 | 0.0015 | 1.0000 | 0.1227 | 26500 | -105000 | -78500 | 5.8271 | 41.5889 | 63124903.0000 | 366.0657 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1999446 | 0.1525 | 11650991.9396 | GS | connect | availability | 0.0000 | 1.3975 | 1.3392 | 0.3392 | -0.0244 | 9163.0551 | 1.0000 | CN | 100 | -457428.1412 | 457428.1412 | 154418.4171 | 154418.4171 | 1 | 11153.1178 | 0.0244 | -639252.1153 | 215798.4848 | -3765.0652 | 0 | 0.0000 |
| 980 | @MGITE1 | -44328.9933 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 20.9500 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0301 | 0 | -4900 | -4900 | 9.0467 | 64.4275 | 3713365.0000 | 33.3595 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 327498 | 0.1875 | 2962787.0682 | GS | connect | availability | 0.0000 | 1.4951 | 1.3987 | 0.3987 | -0.1012 | 1997.0986 | 1.0000 | CN | 100 | -44328.9933 | 44328.9933 | 0.0000 | 0.0000 | 0 | 4486.2036 | 0.1012 | -66276.0480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @NINGB74 | -133.3766 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0822 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.2531 | 23.3398 | 42928176.0000 | 139.7077 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1624 | 1.9058 | 0.9058 | -0.1458 | 1697.2969 | 1.0000 | CN | 100 | -133.3766 | 133.3766 | 0.0000 | 0.0000 | 0 | 19.4398 | 0.1458 | -288.4098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SHANG89 | -25584.4889 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 1.0514 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0204 | -100 | -17100 | -17200 | 1.4962 | 10.7060 | 19710895.0000 | 29.4249 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1348775 | 0.0450 | 2017995.2661 | GS | connect | availability | 100.0000 | 1.7634 | 1.6013 | 0.6013 | -0.1330 | 1664.2429 | 1.0000 | CN | 100 | -25734.1058 | 25734.1058 | -149.6169 | 149.6169 | -1 | 3423.5063 | 0.1330 | -45379.6503 | -263.8352 | 19.9041 | -100 | -149.6169 |
| 983 | @SINOB12 | 30047.4805 | 0.0003 | 0.0077 | 0.6380 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3300 | 3300 | 9.1053 | 65.1419 | 1340017.0000 | 12.1717 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3053 | 1.3186 | 0.3186 | 0.0474 | 509.4678 | 1.0000 | CN | 100 | 30047.4805 | 30047.4805 | 0.0000 | 0.0000 | 0 | 1425.5992 | 0.0474 | 39222.3876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @VERIS21 | -382305.3571 | -0.0038 | 0.0077 | -0.0000 | 0.1500 | 157.1118 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0101 | 0 | -30600 | -30600 | 12.4936 | 87.6318 | 11498036.0000 | 140.4968 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 50171 | 0.1500 | 626818.3683 | GS | connect | availability | 0.0000 | 1.9003 | 1.7330 | 0.7330 | -0.1962 | 4818.2554 | 1.0000 | CN | 100 | -382305.3571 | 382305.3571 | 0.0000 | 0.0000 | 0 | 75020.1288 | 0.1962 | -726483.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @WESTE169 | -225206.7409 | -0.0023 | 0.0077 | -0.0000 | 0.1575 | 97.1783 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -76800 | -76800 | 2.9324 | 20.9556 | 23112813.0000 | 67.5358 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8938 | 0.9859 | -0.0141 | -0.1093 | 1022.5763 | 1.0000 | CN | 100 | -225206.7409 | 225206.7409 | 0.0000 | 0.0000 | 0 | 24614.9618 | 0.1093 | -201298.1175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @XIANL2 | -86350.0090 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 39.6264 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0153 | 0 | -42300 | -42300 | 2.0414 | 14.5165 | 77500688.0000 | 156.8731 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 708315 | 0.1675 | 1445933.9634 | GS | connect | availability | 0.0000 | 1.4893 | 1.4562 | 0.4562 | -0.0834 | 15469.6138 | 1.0000 | CN | 100 | -86350.0090 | 86350.0090 | 0.0000 | 0.0000 | 0 | 7198.2283 | 0.0834 | -128604.1388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @YUEYA1 | -23482.7426 | -0.0002 | 0.0077 | -0.0000 | 0.2435 | 15.6671 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11000 | -11000 | 2.1348 | 15.2466 | 6716039.0000 | 14.2780 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4285 | 1.3688 | 0.3688 | -0.1504 | 544.5675 | 1.0000 | CN | 100 | -23482.7426 | 23482.7426 | 0.0000 | 0.0000 | 0 | 3532.3725 | 0.1504 | -33544.8343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @ZHEJI35 | -27328.8599 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 7.3002 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0026 | 0 | -18300 | -18300 | 1.4934 | 10.6788 | 22062602.0000 | 32.8519 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 158244 | 0.1650 | 236318.4760 | GS | connect | availability | 0.0000 | 0.8460 | 0.9315 | -0.0685 | -0.0848 | 830.3805 | 1.0000 | CN | 100 | -27328.8599 | 27328.8599 | 0.0000 | 0.0000 | 0 | 2318.7402 | 0.0848 | -23121.4869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @ZHEJI46 | -15392.5538 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.1117 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 1.8545 | 13.3629 | 18738379.0000 | 34.9151 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4141 | 1.3103 | 0.3103 | -0.0440 | 2255.8253 | 1.0000 | CN | 100 | -15392.5538 | 15392.5538 | 0.0000 | 0.0000 | 0 | 677.7356 | 0.0440 | -21767.2268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @HUNAN15 | -73322.1849 | -0.0007 | 0.0077 | -0.0000 | 0.0200 | 4.0177 | -0.0007 | -0.0009 | -0.0001 | 1.0000 | 0.0073 | -22800 | -118700 | -141500 | 0.6177 | 4.4117 | 42890989.0000 | 26.3847 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1069776 | 0.1750 | 660811.4043 | GS | connect | availability | 22800.0000 | 1.1947 | 1.1038 | 0.1038 | -0.1364 | 564.5907 | 1.0000 | CN | 100 | -87405.9744 | 87405.9744 | -14083.7895 | 14083.7895 | -1 | 11923.7836 | 0.1364 | -104423.5157 | -16825.8386 | 1921.2881 | -22800 | -14083.7895 |
| 991 | @KBCCO2 | -220899.2844 | -0.0022 | 0.0077 | -0.0000 | 0.1750 | 105.9106 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -63242 | -63242 | 3.4929 | 24.8895 | 5619098.0000 | 19.5013 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4346 | 2.1001 | 1.1001 | -0.1803 | 713.1074 | 1.0000 | CN | 100 | -220899.2844 | 220899.2844 | 0.0000 | 0.0000 | 0 | 39826.6275 | 0.1803 | -537806.0715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @NINGB89 | 345750.6728 | 0.0035 | 0.0077 | 7.3413 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0076 | 0 | 46900 | 46900 | 7.3721 | 52.4140 | 11054844.0000 | 80.7943 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 102717 | 0.1750 | 757238.2059 | GS | connect | availability | 0.0000 | 1.0835 | 1.1413 | 0.1413 | 0.0660 | 4333.9176 | 1.0000 | CN | 100 | 345750.6728 | 345750.6728 | 0.0000 | 0.0000 | 0 | 22822.6709 | 0.0660 | 374635.0858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @QIANX1 | -155700.3757 | -0.0016 | 0.0077 | -0.0000 | 0.1875 | 79.9831 | -0.0016 | -0.0019 | -0.0004 | 1.0000 | 0.0072 | -7800 | -33432 | -41232 | 4.6572 | 33.1993 | 6166602.0000 | 28.5467 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 121670 | 0.2125 | 566644.6731 | GS | connect | availability | 7800.0000 | 2.1567 | 1.9037 | 0.9037 | -0.1400 | 2201.7917 | 1.0000 | CN | 100 | -192026.7376 | 192026.7376 | -36326.3619 | 36326.3619 | -1 | 26892.2158 | 0.1400 | -414145.4339 | -78345.3236 | 5087.2934 | -7800 | -36326.3619 |
| 994 | @XINFE1 | -311435.2374 | -0.0031 | 0.0077 | -0.0000 | 0.1554 | 132.6100 | -0.0031 | -0.0035 | -0.0004 | 1.0000 | 0.0047 | -27600 | -209522 | -237122 | 1.4864 | 10.6175 | 5739301.0000 | 8.4969 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 108779 | 0.2075 | 161690.0072 | GS | connect | availability | 27600.0000 | 1.3236 | 1.2612 | 0.2612 | -0.1362 | 1654.3691 | 1.0000 | CN | 100 | -352460.1061 | 352460.1061 | -41024.8688 | 41024.8688 | -1 | 47996.7914 | 0.1362 | -466524.3187 | -54301.4617 | 5586.6239 | -27600 | -41024.8688 |
| 995 | @MILKY5 | -878918.6026 | -0.0088 | 0.0077 | -0.0000 | 0.1550 | 373.2394 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0088 | 0 | -119200 | -119200 | 7.3735 | 52.6978 | 1818933.0000 | 13.3657 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5992 | 1.4372 | 0.4372 | -0.2209 | 1166.2109 | 1.0000 | CN | 100 | -878918.6026 | 878918.6026 | 0.0000 | 0.0000 | 0 | 194133.8669 | 0.2209 | -1405589.5580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @SHENZ71 | -653059.8740 | -0.0065 | 0.0077 | -0.0000 | 0.0150 | 26.8381 | -0.0065 | 0.0000 | 0.0065 | 1.0000 | 0.2498 | 140900 | -140900 | 0 | 4.6349 | 32.9906 | 104900750.0000 | 482.5582 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-06-26 | 2025-06-26 | 5246065 | 0.0225 | 24315078.4096 | GS | connect | availability | 0.0000 | 1.6721 | 1.5814 | 0.5814 | 0.0424 | 20826.4706 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 653059.8740 | 653059.8740 | 1 | 0.0000 | 0.0424 | 0.0000 | 1092009.7459 | 27677.0141 | 0 | 0.0000 |
| 997 | @SUZHO65 | -1172530.7900 | -0.0117 | 0.0077 | -0.0000 | 0.1581 | 508.0224 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -73332 | -73332 | 15.9893 | 114.3890 | 2028380.0000 | 32.3530 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0302 | 1.0415 | 0.0415 | -0.2213 | 4232.5110 | 1.0000 | CN | 100 | -1172530.7900 | 1172530.7900 | 0.0000 | 0.0000 | 0 | 259516.1415 | 0.2213 | -1207946.8339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @YIBIN1 | 685387.8814 | 0.0069 | 0.0077 | 14.5528 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0312 | 0 | 40900 | 40900 | 16.7576 | 119.5506 | 17864723.0000 | 297.8029 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 186405 | 0.0925 | 3123709.7321 | GS | connect | availability | 0.0000 | 1.2821 | 1.2184 | 0.2184 | 0.1727 | 29270.9826 | 1.0000 | CN | 100 | 685387.8814 | 685387.8814 | 0.0000 | 0.0000 | 0 | 118375.8649 | 0.1727 | 878711.6421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @CHINA116 | -143325.1733 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 60.8641 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -105100 | -105100 | 1.3637 | 9.7360 | 10913133.0000 | 14.8153 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0174 | 1.0163 | 0.0163 | -0.1137 | 819.2952 | 1.0000 | CN | 100 | -143325.1733 | 143325.1733 | 0.0000 | 0.0000 | 0 | 16297.0520 | 0.1137 | -145821.7747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @POSTA12 | -1309385.9618 | -0.0131 | 0.0077 | -0.0000 | 0.0100 | 35.8736 | -0.0131 | -0.0028 | 0.0103 | 1.0000 | 0.3476 | 1318300 | -1670900 | -352600 | 0.7836 | 5.5939 | 256710130.0000 | 200.2344 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 42667124 | 0.0425 | 33435713.2059 | GS | connect | availability | 0.0000 | 0.3699 | 0.5174 | -0.4826 | 0.0174 | 24350.9074 | 1.0000 | CN | 100 | -276311.8619 | 276311.8619 | 1033074.0998 | 1033074.0998 | 1 | -4816.5234 | 0.0174 | -102195.9945 | 382090.1290 | 18008.0057 | 0 | 0.0000 |
| 1001 | @SINOC19 | -78365.5603 | -0.0008 | 0.0077 | -0.0000 | 0.1875 | 40.2563 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.0050 | -5100 | -9912 | -15012 | 7.9061 | 57.0830 | 7600231.0000 | 60.4943 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 53254 | 0.1875 | 421033.0454 | GS | connect | availability | 5100.0000 | 1.4733 | 1.4378 | 0.4378 | -0.2420 | 1373.1440 | 1.0000 | CN | 100 | -118686.8231 | 118686.8231 | -40321.2628 | 40321.2628 | -1 | 28717.1335 | 0.2420 | -174856.2150 | -59403.5902 | 9756.0206 | -5100 | -40321.2628 |
| 1002 | @SINOW1 | -201598.7704 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 86.9913 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -59400 | -59400 | 3.3939 | 24.2024 | 9722805.0000 | 32.8119 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0627 | 1.8566 | 0.8566 | -0.1768 | 950.0908 | 1.0000 | CN | 100 | -201598.7704 | 201598.7704 | 0.0000 | 0.0000 | 0 | 35645.6384 | 0.1768 | -415832.8710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @CCORE1 | -162869.5960 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 70.2793 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0137 | -2900 | -43600 | -46500 | 3.7355 | 26.4598 | 9012445.0000 | 33.2514 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 323897 | 0.1600 | 1209930.5859 | GS | connect | availability | 2900.0000 | 2.3212 | 2.0373 | 1.0373 | -0.1815 | 1255.1415 | 1.0000 | CN | 100 | -173702.6655 | 173702.6655 | -10833.0695 | 10833.0695 | -1 | 31530.8213 | 0.1815 | -403202.6982 | -25145.9747 | 1966.4383 | -2900 | -10833.0695 |
| 1004 | @CHINA1002 | 716820.8153 | 0.0072 | 0.0077 | 15.2202 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.2414 | 0 | 726100 | 726100 | 0.9872 | 7.0127 | 97836188.0000 | 95.6678 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 24446532 | 0.0400 | 24134117.8892 | GS | connect | availability | 0.0000 | 0.6203 | 0.8139 | -0.1861 | 0.1200 | 9606.7605 | 1.0000 | CN | 100 | 716820.8153 | 716820.8153 | 0.0000 | 0.0000 | 0 | 86012.3531 | 0.1200 | 444622.7055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @FOSHA7 | 540318.1538 | 0.0054 | 0.0077 | 11.4725 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.2032 | 0 | 98200 | 98200 | 5.5022 | 39.1801 | 15052137.0000 | 82.2327 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | 2025-06-26 | 3691235 | 0.0725 | 20309992.6710 | GS | connect | availability | 0.0000 | 1.0256 | 0.9951 | -0.0049 | 0.1188 | 12850.1755 | 1.0000 | CN | 100 | 540318.1538 | 540318.1538 | 0.0000 | 0.0000 | 0 | 64171.6443 | 0.1188 | 554159.9234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @HEILO13 | -29017.5925 | -0.0003 | 0.0077 | -0.0000 | 0.1268 | 10.0803 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -17400 | -17400 | 1.6677 | 11.9559 | 11432321.0000 | 19.0589 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2213 | 1.1789 | 0.1789 | -0.1556 | 439.4654 | 1.0000 | CN | 100 | -29017.5925 | 29017.5925 | 0.0000 | 0.0000 | 0 | 4516.4128 | 0.1556 | -35439.5871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @NAVIN2 | -624730.7105 | -0.0062 | 0.0077 | -0.0000 | 0.1830 | 313.1477 | -0.0062 | -0.0075 | -0.0013 | 1.0000 | 0.0264 | -105700 | -527100 | -632800 | 1.1852 | 8.4501 | 56379067.0000 | 66.4294 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1702036 | 0.1900 | 2017291.1394 | GS | connect | availability | 105700.0000 | 1.8644 | 1.6954 | 0.6954 | -0.1199 | 2642.4631 | 1.0000 | CN | 100 | -750008.7149 | 750008.7149 | -125278.0044 | 125278.0044 | -1 | 89924.4816 | 0.1199 | -1398327.3438 | -233570.1647 | 15020.5716 | -105700 | -125278.0044 |
| 1008 | @SICHU21 | -67688.7621 | -0.0007 | 0.0077 | -0.0000 | 0.2298 | 42.6144 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18500 | -18500 | 3.6589 | 26.2862 | 4639942.0000 | 17.0067 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 115974 | 0.2375 | 424331.7027 | GS | connect | availability | 0.0000 | 0.9492 | 1.0271 | 0.0271 | -0.1395 | 1840.7679 | 1.0000 | CN | 100 | -67688.7621 | 67688.7621 | 0.0000 | 0.0000 | 0 | 9444.1297 | 0.1395 | -64250.1134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @BEIJI84 | -480269.4811 | -0.0048 | 0.0077 | -0.0000 | 0.0250 | 32.8952 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2161 | 0 | -7800 | -7800 | 61.5730 | 438.2876 | 4226180.0000 | 258.2784 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 343108 | 0.0375 | 21126192.4506 | GS | connect | availability | 0.0000 | 0.8872 | 1.0164 | 0.0164 | -0.1026 | 18735.7418 | 1.0000 | CN | 100 | -480269.4811 | 480269.4811 | 0.0000 | 0.0000 | 0 | 49256.5117 | 0.1026 | -426089.6961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @CHONG70 | -380866.9138 | -0.0038 | 0.0077 | -0.0000 | 0.1307 | 136.3729 | -0.0038 | -0.0042 | -0.0004 | 1.0000 | 0.0267 | -2200 | -20200 | -22400 | 18.8548 | 135.2008 | 21555965.0000 | 406.3756 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 121361 | 0.1350 | 2288237.1049 | GS | connect | availability | 2200.0000 | 1.1441 | 1.1598 | 0.1598 | -0.1131 | 16938.2329 | 1.0000 | CN | 100 | -422347.4687 | 422347.4687 | -41480.5550 | 41480.5550 | -1 | 47782.0772 | 0.1131 | -483208.0417 | -47457.9327 | 4692.8826 | -2200 | -41480.5550 |
| 1011 | @HUAXI2 | -31132.3064 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.6397 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2194 | 26900 | -26900 | 0 | 1.1573 | 8.2712 | 67073250.0000 | 77.3569 | 600015.SH | SHA | CHN | CN | True | 0 | 2025-06-26 | 2025-06-26 | 18923339 | 0.0025 | 21900638.9722 | GS | connect | availability | 0.0000 | 0.5221 | 0.6244 | -0.3756 | 0.0025 | 8841.0724 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 31132.3064 | 31132.3064 | 1 | 0.0000 | 0.0025 | 0.0000 | 16253.5205 | 77.1520 | 0 | 0.0000 |
| 1012 | @SHAAN16 | -67817.0436 | -0.0007 | 0.0077 | -0.0000 | 0.0325 | 6.0385 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0229 | 0 | -25200 | -25200 | 2.6912 | 19.2424 | 52765317.0000 | 141.5757 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 825914 | 0.0650 | 2222660.5459 | GS | connect | availability | 0.0000 | 0.4942 | 0.6189 | -0.3811 | -0.0019 | 9131.7533 | 1.0000 | CN | 100 | -67817.0436 | 67817.0436 | 0.0000 | 0.0000 | 0 | 128.5423 | 0.0019 | -33514.4940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @SUZHO51 | -42253.5933 | -0.0004 | 0.0077 | -0.0000 | 0.2050 | 23.7315 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0163 | -500 | -4400 | -4900 | 9.6031 | 68.0933 | 3897410.0000 | 37.0051 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 165196 | 0.1800 | 1586391.9543 | GS | connect | availability | 500.0000 | 1.7542 | 1.6120 | 0.6120 | -0.1298 | 2548.9937 | 1.0000 | CN | 100 | -47055.1380 | 47055.1380 | -4801.5447 | 4801.5447 | -1 | 6105.4087 | 0.1298 | -82545.5906 | -8423.0194 | 623.0009 | -500 | -4801.5447 |
| 1014 | @BAODI4 | -9190.3504 | -0.0001 | 0.0077 | -0.0000 | 0.1341 | 3.3775 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0015 | -12500 | -3900 | -16400 | 2.3565 | 16.8090 | 13900129.0000 | 32.5793 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 60603 | 0.1600 | 142810.9760 | GS | connect | availability | 12500.0000 | 1.6363 | 1.5192 | 0.5192 | -0.1148 | 1374.6242 | 1.0000 | CN | 100 | -38646.6018 | 38646.6018 | -29456.2514 | 29456.2514 | -1 | 4437.6341 | 0.1148 | -63236.1855 | -48198.3121 | 3382.3430 | -12500 | -29456.2514 |
| 1015 | @BEIJI336 | -24576.3504 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 12.7932 | -0.0002 | -0.0011 | -0.0009 | 1.0000 | 0.0038 | -28900 | -8175 | -37075 | 3.0063 | 21.5019 | 2841297.0000 | 8.5187 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 117009 | 0.1900 | 351761.9803 | GS | connect | availability | 28900.0000 | 1.8158 | 1.6466 | 0.6466 | -0.1933 | 588.5912 | 1.0000 | CN | 100 | -111457.8829 | 111457.8829 | -86881.5325 | 86881.5325 | -1 | 21549.3963 | 0.1933 | -202380.5169 | -157755.8176 | 16797.7762 | -28900 | -86881.5325 |
| 1016 | @CHONG44 | -39608.0339 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 19.8040 | -0.0004 | -0.0014 | -0.0010 | 1.0000 | 0.0052 | -37400 | -14500 | -51900 | 2.7316 | 19.4283 | 27231024.0000 | 73.7700 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 174811 | 0.1325 | 477511.7254 | GS | connect | availability | 37400.0000 | 1.7480 | 1.5350 | 0.5350 | -0.1107 | 6538.8487 | 1.0000 | CN | 100 | -141769.4456 | 141769.4456 | -102161.4116 | 102161.4116 | -1 | 15693.3627 | 0.1107 | -247813.1095 | -178578.2331 | 11308.8972 | -37400 | -102161.4116 |
| 1017 | @DATAN1 | -33375.5838 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 18.9730 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0035 | -15900 | -28700 | -44600 | 1.1629 | 8.2949 | 14812637.0000 | 17.1326 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 269338 | 0.2075 | 313216.4807 | GS | connect | availability | 15900.0000 | 1.1817 | 1.2710 | 0.2710 | -0.1326 | 788.3078 | 1.0000 | CN | 100 | -51865.8898 | 51865.8898 | -18490.3060 | 18490.3060 | -1 | 6875.3013 | 0.1326 | -61288.8945 | -21849.6283 | 2451.0603 | -15900 | -18490.3060 |
| 1018 | @DOFLU1 | -33155.4105 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 14.9881 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.0215 | -8000 | -19700 | -27700 | 1.6830 | 12.0442 | 24245090.0000 | 40.7176 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1259403 | 0.1625 | 2119595.1015 | GS | connect | availability | 8000.0000 | 1.5611 | 1.4549 | 0.4549 | -0.1460 | 2003.5168 | 1.0000 | CN | 100 | -46619.5366 | 46619.5366 | -13464.1261 | 13464.1261 | -1 | 6804.5099 | 0.1460 | -72777.9700 | -21018.9083 | 1965.2014 | -8000 | -13464.1261 |
| 1019 | @FOXCO3 | 21062.9313 | 0.0002 | 0.0077 | 0.4472 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7200 | 7200 | 2.9254 | 20.8766 | 114952250.0000 | 334.6249 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9880 | 1.8180 | 0.8180 | 0.1108 | 13361.9095 | 1.0000 | CN | 100 | 21062.9313 | 21062.9313 | 0.0000 | 0.0000 | 0 | 2334.6138 | 0.1108 | 41872.1152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @IATAU1 | -27961.3478 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 14.7467 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0006 | -2800 | -18900 | -21700 | 1.4794 | 10.5704 | 10824133.0000 | 15.9538 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 20196 | 0.2025 | 29878.6974 | GS | connect | availability | 2800.0000 | 2.3222 | 1.9776 | 0.9776 | -0.0985 | 633.6645 | 1.0000 | CN | 100 | -32103.7697 | 32103.7697 | -4142.4219 | 4142.4219 | -1 | 3162.5986 | 0.0985 | -74551.6213 | -9619.5640 | 408.0772 | -2800 | -4142.4219 |
| 1021 | @INDUS125 | -1865937.2912 | -0.0187 | 0.0077 | -0.0000 | 0.0025 | 12.7804 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 0.6406 | 0 | -1744700 | -1744700 | 1.0695 | 7.6401 | 349545130.0000 | 372.3773 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 58132606 | 0.0175 | 62172177.0908 | GS | connect | availability | 0.0000 | 0.1991 | 0.3948 | -0.6052 | -0.0680 | 288347.2698 | 1.0000 | CN | 100 | -1865937.2912 | 1865937.2912 | 0.0000 | 0.0000 | 0 | 126945.1390 | 0.0680 | -371466.0884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @KINGS98 | -174546.0413 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 87.2730 | -0.0017 | -0.0022 | -0.0004 | 1.0000 | 0.0307 | -2800 | -11700 | -14500 | 14.9185 | 106.1972 | 4019725.0000 | 59.5238 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 194334 | 0.1575 | 2899164.9904 | GS | connect | availability | 2800.0000 | 1.6906 | 1.5916 | 0.5916 | -0.1923 | 2161.9847 | 1.0000 | CN | 100 | -216317.7435 | 216317.7435 | -41771.7022 | 41771.7022 | -1 | 41594.0867 | 0.1923 | -365705.8075 | -70619.0525 | 8031.9616 | -2800 | -41771.7022 |
| 1023 | @PINGA4 | -20983.7364 | -0.0002 | 0.0077 | -0.0000 | 0.0025 | 0.1437 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7633 | 0 | -2600 | -2600 | 8.0707 | 57.3387 | 104613130.0000 | 836.4018 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 9451658 | 0.0075 | 76281192.2359 | GS | connect | availability | 0.0000 | 1.0848 | 1.0800 | 0.0800 | -0.0141 | 79044.2701 | 1.0000 | CN | 100 | -20983.7364 | 20983.7364 | 0.0000 | 0.0000 | 0 | 296.4014 | 0.0141 | -22763.9963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SHANX8 | -41107.6962 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 19.1461 | -0.0004 | -0.0011 | -0.0007 | 1.0000 | 0.0053 | -76600 | -46500 | -123100 | 0.8840 | 6.3028 | 39194961.0000 | 34.4465 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 549173 | 0.1525 | 485488.9642 | GS | connect | availability | 76600.0000 | 0.8852 | 0.8976 | -0.1024 | -0.0897 | 2158.0687 | 1.0000 | CN | 100 | -108824.8903 | 108824.8903 | -67717.1941 | 67717.1941 | -1 | 9766.3502 | 0.0897 | -96332.4736 | -59943.6838 | 6077.1928 | -76600 | -67717.1941 |
| 1025 | @TANSU1 | -5885.6741 | -0.0001 | 0.0077 | -0.0000 | 0.1100 | 1.7738 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1800 | -1800 | 0 | 3.2698 | 22.6686 | 101873130.0000 | 322.0069 | 300872.ZK | SHE | CHN | CN | True | 0 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2106 | 2.0278 | 1.0278 | -0.0662 | 1368.4357 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5885.6741 | 5885.6741 | 1 | -0.0000 | 0.0662 | 0.0000 | 13010.6796 | -389.6587 | 0 | 0.0000 |
| 1026 | @YANZH3 | -26410.9397 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 7.9595 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15500 | -15500 | 1.7039 | 12.1803 | 15016915.0000 | 25.5047 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8139 | 0.8467 | -0.1533 | -0.0896 | 2641.2898 | 1.0000 | CN | 100 | -26410.9397 | 26410.9397 | 0.0000 | 0.0000 | 0 | 2367.2262 | 0.0896 | -21495.4381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @YUNNA31 | -53913.3818 | -0.0005 | 0.0077 | -0.0000 | 0.1700 | 25.1103 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0358 | -1300 | -13600 | -14900 | 3.9642 | 28.2778 | 18631340.0000 | 73.4633 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 889220 | 0.1700 | 3525063.0434 | GS | connect | availability | 1300.0000 | 1.5805 | 1.4634 | 0.4634 | -0.1351 | 3382.1520 | 1.0000 | CN | 100 | -59066.8669 | 59066.8669 | -5153.4850 | 5153.4850 | -1 | 7981.9022 | 0.1351 | -93353.9950 | -8144.9794 | 696.4076 | -1300 | -5153.4850 |
| 1028 | @BEIJI92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0058 | -14100 | 0 | -14100 | 6.1130 | 43.6792 | 35005555.0000 | 213.2026 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 95280 | 0.1875 | 582442.6616 | GS | connect | availability | 14100.0000 | 1.8145 | 1.6574 | 0.6574 | -0.1228 | 2384.0879 | 1.0000 | CN | 100 | -86192.7113 | 86192.7113 | -86192.7113 | 86192.7113 | -1 | 10580.9862 | 0.1228 | -156394.7949 | -156394.7949 | 10580.9862 | -14100 | -86192.7113 |
| 1029 | @FUZHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -68900 | 0 | -68900 | 0.6010 | 4.2811 | 39530676.0000 | 23.5977 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 68847 | 0.1800 | 41375.5000 | GS | connect | availability | 68900.0000 | 1.4782 | 1.3890 | 0.3890 | -0.1231 | 1667.2223 | 1.0000 | CN | 100 | -41407.3518 | 41407.3518 | -41407.3518 | 41407.3518 | -1 | 5098.4467 | 0.1231 | -61207.1071 | -61207.1071 | 5098.4467 | -68900 | -41407.3518 |
| 1030 | @GUANG164 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0434 | -4800 | 0 | -4800 | 2.5336 | 18.0776 | 44562497.0000 | 112.3289 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 1712387 | 0.1325 | 4338481.3924 | GS | connect | availability | 4800.0000 | 1.8128 | 1.6252 | 0.6252 | -0.1241 | 4850.1573 | 1.0000 | CN | 100 | -12161.2175 | 12161.2175 | -12161.2175 | 12161.2175 | -1 | 1508.8186 | 0.1241 | -22046.0000 | -22046.0000 | 1508.8186 | -4800 | -12161.2175 |
| 1031 | @ISOFT4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0134 | -3500 | 0 | -3500 | 7.7514 | 54.8658 | 36589063.0000 | 279.9200 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 173002 | 0.1575 | 1340999.7227 | GS | connect | availability | 3500.0000 | 2.1612 | 1.8988 | 0.8988 | -0.0754 | 6795.6575 | 1.0000 | CN | 100 | -27129.7386 | 27129.7386 | -27129.7386 | 27129.7386 | -1 | 2044.5786 | 0.0754 | -58631.7524 | -58631.7524 | 2044.5786 | -3500 | -27129.7386 |
| 1032 | @MINDO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0005 | -66600 | 0 | -66600 | 0.6107 | 4.3562 | 52627043.0000 | 31.9667 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 75270 | 0.2575 | 45970.2600 | GS | connect | availability | 66600.0000 | 1.9254 | 1.7766 | 0.7766 | -0.1360 | 1114.9523 | 1.0000 | CN | 100 | -40675.1603 | 40675.1603 | -40675.1603 | 40675.1603 | -1 | 5533.5643 | 0.1360 | -78314.7959 | -78314.7959 | 5533.5643 | -66600 | -40675.1603 |
| 1033 | @SHAAN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0021 | -47500 | 0 | -47500 | 0.6219 | 4.4439 | 10629301.0000 | 6.5864 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 329935 | 0.2075 | 205184.3206 | GS | connect | availability | 47500.0000 | 1.2200 | 1.2063 | 0.2063 | -0.1115 | 701.0008 | 1.0000 | CN | 100 | -29539.9252 | 29539.9252 | -29539.9252 | 29539.9252 | -1 | 3292.6670 | 0.1115 | -36039.4963 | -36039.4963 | 3292.6670 | -47500 | -29539.9252 |
| 1034 | @SHAND15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0058 | -33900 | 0 | -33900 | 0.6177 | 4.4132 | 13184102.0000 | 8.1131 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 940140 | 0.2050 | 580733.9421 | GS | connect | availability | 33900.0000 | 0.8205 | 0.8605 | -0.1395 | -0.1184 | 275.2005 | 0.9993 | CN | 100 | -20940.3713 | 20940.3713 | -20940.3713 | 20940.3713 | -1 | 2479.5070 | 0.1184 | -17182.3806 | -17182.3806 | 2479.5070 | -33900 | -20940.3713 |
| 1035 | @SHANG105 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0038 | -22800 | 0 | -22800 | 1.4683 | 10.1281 | 231140190.0000 | 326.4257 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 257524 | 0.1250 | 378117.6884 | GS | connect | availability | 22800.0000 | 1.6489 | 1.5010 | 0.5010 | -0.1090 | 2570.1690 | 1.0000 | CN | 100 | -33476.8150 | 33476.8150 | -33476.8150 | 33476.8150 | -1 | 3647.6230 | 0.1090 | -55201.3699 | -55201.3699 | 3647.6230 | -22800 | -33476.8150 |
| 1036 | @SHENZ358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0014 | -11700 | 0 | -11700 | 4.0102 | 28.5054 | 16148649.0000 | 64.1866 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 36068 | 0.2275 | 144641.1216 | GS | connect | availability | 11700.0000 | 1.9101 | 1.6519 | 0.6519 | -0.1399 | 740.0807 | 1.0000 | CN | 100 | -46919.7383 | 46919.7383 | -46919.7383 | 46919.7383 | -1 | 6565.5984 | 0.1399 | -89622.2674 | -89622.2674 | 6565.5984 | -11700 | -46919.7383 |
| 1037 | @SICHU36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0051 | -8700 | 0 | -8700 | 6.9705 | 49.3678 | 8200074.0000 | 56.4472 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 72701 | 0.2350 | 506762.5200 | GS | connect | availability | 8700.0000 | 1.4203 | 1.3272 | 0.3272 | -0.1066 | 1625.4216 | 1.0000 | CN | 100 | -60643.3739 | 60643.3739 | -60643.3739 | 60643.3739 | -1 | 6461.7620 | 0.1066 | -86129.0949 | -86129.0949 | 6461.7620 | -8700 | -60643.3739 |
| 1038 | @TRANS586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -3300 | 0 | -3300 | 6.4560 | 45.3648 | 3509561.0000 | 22.2000 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 3295 | 0.2000 | 21272.4426 | GS | connect | availability | 3300.0000 | 2.6996 | 2.2892 | 1.2892 | -0.1625 | 625.6074 | 1.0000 | CN | 100 | -21304.7225 | 21304.7225 | -21304.7225 | 21304.7225 | -1 | 3461.0326 | 0.1625 | -57514.4330 | -57514.4330 | 3461.0326 | -3300 | -21304.7225 |
| 1039 | @ZHEJI85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.1263 | -9100 | 0 | -9100 | 3.0551 | 21.4566 | 81994688.0000 | 245.3170 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-06-26 | 2025-06-26 | 4133922 | 0.1325 | 12629485.2029 | GS | connect | availability | 9100.0000 | 1.1218 | 1.0995 | 0.0995 | -0.0697 | 7371.3232 | 1.0000 | CN | 100 | -27801.2781 | 27801.2781 | -27801.2781 | 27801.2781 | -1 | 1938.7999 | 0.0697 | -31187.3677 | -31187.3677 | 1938.7999 | -9100 | -27801.2781 |
| 1040 | @MUANG4 | -421435.7589 | -0.0042 | 0.0050 | -0.0000 | 0.2375 | 274.2219 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -364500 | -364500 | 1.1562 | 37.8139 | 4848078.0000 | 5.6148 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 6636970 | 0.2275 | 7673680.3535 | GS | thai | availability | 0.0000 | -0.1864 | 0.0238 | -0.9762 | -0.0817 | 2451.1490 | 1.0000 | TH | 100 | -421435.7589 | 421435.7589 | 0.0000 | 0.0000 | 0 | 34413.3557 | 0.0817 | 78560.4100 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @PTTEX3 | 2676706.4643 | 0.0268 | 0.0050 | 36.6672 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 0.3289 | 0 | 790900 | 790900 | 3.3844 | 109.9712 | 9936598.0000 | 33.4683 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 9715447 | 0.0050 | 32880768.4773 | GS | thai | availability | 0.0000 | 0.3609 | 0.4229 | -0.5771 | 0.1154 | 4836.9370 | 1.0000 | TH | 100 | 2676706.4643 | 2676706.4643 | 0.0000 | 0.0000 | 0 | 308781.2045 | 0.1154 | 965967.5055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1042 | @SCGPA1 | -53577.3452 | -0.0005 | 0.0050 | -0.0000 | 0.1600 | 23.4860 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.0099 | 14900 | -102900 | -88000 | 0.5207 | 16.8040 | 14142907.0000 | 7.2789 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 1805124 | 0.1625 | 939880.9690 | GS | thai | availability | 0.0000 | 0.6930 | 0.6843 | -0.3157 | 0.0418 | 625.8592 | 1.0000 | TH | 100 | -45819.3040 | 45819.3040 | 7758.0412 | 7758.0412 | 1 | -1914.8716 | 0.0418 | -31752.1864 | 5376.2225 | 324.2226 | 0 | 0.0000 |
| 1043 | @ADVAN68 | 3073700.4117 | 0.0307 | 0.0050 | 42.1055 | 0.0000 | -0.0000 | 0.0307 | 0.0306 | -0.0002 | 1.0000 | 1.0000 | -2300 | 359700 | 357400 | 8.5452 | 278.7393 | 7155524.0000 | 61.0881 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 18719479 | 0.0050 | 159961274.1430 | GS | thai | availability | 0.0000 | 0.1376 | 0.2420 | -0.7580 | 0.1997 | 10166.0631 | 1.0000 | TH | 100 | 3054046.5030 | 3054046.5030 | -19653.9087 | 19653.9087 | -1 | 609968.0894 | 0.1997 | 420364.9486 | -2705.2025 | -3925.3682 | 0 | 0.0000 |
| 1044 | @SRISA3 | -629078.4528 | -0.0063 | 0.0050 | -0.0000 | 0.1850 | 318.8480 | -0.0063 | -0.0068 | -0.0005 | 1.0000 | 0.0301 | -102300 | -1215350 | -1317650 | 0.5176 | 16.7792 | 16315192.0000 | 8.3846 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 4590294 | 0.1850 | 2375986.3802 | GS | thai | availability | 102300.0000 | 0.1938 | 0.2968 | -0.7032 | -0.1252 | 860.0141 | 1.0000 | TH | 100 | -682030.0516 | 682030.0516 | -52951.5989 | 52951.5989 | -1 | 85368.7330 | 0.1252 | -132200.7232 | -10263.8288 | 6627.8764 | -102300 | -52951.5989 |
| 1045 | @HOMEP3 | 444528.4125 | 0.0044 | 0.0050 | 6.0894 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0000 | 1.0000 | 0.0237 | -1200 | 2232900 | 2231700 | 0.1991 | 6.3484 | 85356750.0000 | 16.5966 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 11885849 | 0.0050 | 2366249.0872 | GS | thai | availability | 0.0000 | 0.1716 | 0.2958 | -0.7042 | 0.0919 | 1309.0780 | 1.0000 | TH | 100 | 444289.5150 | 444289.5150 | -238.8974 | 238.8974 | -1 | 40819.5767 | 0.0919 | 76244.5096 | -40.9972 | -21.9490 | 0 | 0.0000 |
| 1046 | @KRUNG16 | 406468.6811 | 0.0041 | 0.0050 | 5.5681 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 1100 | 500800 | 501900 | 0.8116 | 23.7488 | 1071700000.0000 | 779.5280 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 690840 | 0.2800 | 560712.5073 | GS | thai | availability | 0.0000 | 0.1243 | 0.2471 | -0.7529 | 0.1470 | 1067.2650 | 0.9990 | TH | 100 | 407361.4837 | 407361.4837 | 892.8026 | 892.8026 | 1 | 59895.8143 | 0.1470 | 50620.6929 | 110.9439 | 131.2720 | 0 | 0.0000 |
| 1047 | @BUMRU1 | 408716.7673 | 0.0041 | 0.0050 | 5.5989 | 0.0000 | -0.0000 | 0.0041 | 0.0037 | -0.0004 | 1.0000 | 0.2649 | -8300 | 96700 | 88400 | 4.2266 | 136.7902 | 2451054.0000 | 10.2689 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 6265839 | 0.0450 | 26483489.7673 | GS | thai | availability | 0.0000 | -0.0708 | 0.1390 | -0.8610 | 0.0438 | 3360.0335 | 1.0000 | TH | 100 | 373635.5970 | 373635.5970 | -35081.1703 | 35081.1703 | -1 | 16356.5843 | 0.0438 | -26464.7211 | 2484.8098 | -1535.7426 | 0 | 0.0000 |
| 1048 | @CHARO9 | 1166141.1025 | 0.0117 | 0.0050 | 15.9745 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.1131 | 0 | 1692200 | 1692200 | 0.6891 | 22.4969 | 31718250.0000 | 21.8549 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 16411077 | 0.0275 | 11309320.0722 | GS | thai | availability | 0.0000 | 0.3015 | 0.3818 | -0.6182 | 0.1350 | 3360.2108 | 1.0000 | TH | 100 | 1166141.1025 | 1166141.1025 | 0.0000 | 0.0000 | 0 | 157447.7058 | 0.1350 | 351585.3015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @PTTGL1 | -266033.7395 | -0.0027 | 0.0050 | -0.0000 | 0.1250 | 91.1074 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0682 | 0 | -434300 | -434300 | 0.6126 | 19.9001 | 25681813.0000 | 15.6530 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 10691530 | 0.1325 | 6549177.3138 | GS | thai | availability | 0.0000 | 0.8977 | 0.8793 | -0.1207 | -0.0285 | 1519.0611 | 1.0000 | TH | 100 | -266033.7395 | 266033.7395 | 0.0000 | 0.0000 | 0 | 7590.5820 | 0.0285 | -238806.7598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @BANGK25 | 787087.5854 | 0.0079 | 0.0050 | 10.7820 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0000 | 1.0000 | 0.6919 | -6500 | 1235500 | 1229000 | 0.6371 | 20.7345 | 47097754.0000 | 29.9096 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 108572173 | 0.0050 | 69166984.6153 | GS | thai | availability | 0.0000 | 0.0113 | 0.1932 | -0.8068 | 0.0807 | 10124.1578 | 1.0000 | TH | 100 | 782946.6957 | 782946.6957 | -4140.8898 | 4140.8898 | -1 | 63154.2657 | 0.0807 | 8868.7227 | -46.9054 | -334.0136 | 0 | 0.0000 |
| 1051 | @BANGK27 | -1053108.9225 | -0.0105 | 0.0050 | -0.0000 | 0.0225 | 64.9177 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.1760 | 0 | -245600 | -245600 | 4.2879 | 139.3131 | 4635234.0000 | 19.7779 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 3856830 | 0.0250 | 16537712.0743 | GS | thai | availability | 0.0000 | 0.2201 | 0.3029 | -0.6971 | 0.0400 | 8184.9286 | 1.0000 | TH | 100 | -1053108.9225 | 1053108.9225 | 0.0000 | 0.0000 | 0 | -42161.7291 | 0.0400 | -231808.2820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @KRUNG9 | -51403.3952 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.7042 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3846 | 0 | -77700 | -77700 | 0.6616 | 21.5132 | 42842848.0000 | 28.2293 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 58043383 | 0.0050 | 38399317.2894 | GS | thai | availability | 0.0000 | 0.3737 | 0.4129 | -0.5871 | 0.0652 | 4160.7158 | 1.0000 | TH | 100 | -51403.3952 | 51403.3952 | 0.0000 | 0.0000 | 0 | -3349.9305 | 0.0652 | -19209.6763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @PTTOI1 | 1675042.4231 | 0.0168 | 0.0050 | 22.9458 | 0.0000 | -0.0000 | 0.0168 | 0.0164 | -0.0004 | 1.0000 | 0.0000 | -107500 | 5063900 | 4956400 | 0.3308 | 10.6755 | 23360918.0000 | 7.6383 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 21576255 | 0.2425 | 7137017.4088 | GS | thai | availability | 0.0000 | 0.2121 | 0.3307 | -0.6693 | 0.1133 | 992.3433 | 0.9997 | TH | 100 | 1639483.4546 | 1639483.4546 | -35558.9685 | 35558.9685 | -1 | 185750.7042 | 0.1133 | 347760.2113 | -7542.6162 | -4028.7710 | 0 | 0.0000 |
| 1054 | @CALCO1 | 119220.8574 | 0.0012 | 0.0050 | 1.6332 | 0.0000 | -0.0000 | 0.0012 | 0.0008 | -0.0004 | 1.0000 | 0.0038 | -205500 | 695100 | 489600 | 0.1715 | 5.4492 | 51266165.0000 | 8.5562 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 2228034 | 0.1775 | 382143.7545 | GS | thai | availability | 0.0000 | 0.6729 | 0.7569 | -0.2431 | 0.0010 | 627.3203 | 1.0000 | TH | 100 | 83974.2940 | 83974.2940 | -35246.5634 | 35246.5634 | -1 | 82.9925 | 0.0010 | 56504.6174 | -23716.7052 | -34.8345 | 0 | 0.0000 |
| 1055 | @WHACO3 | 303466.6310 | 0.0030 | 0.0050 | 4.1571 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.0611 | -18200 | 3175700 | 3157500 | 0.0956 | 3.1103 | 113290940.0000 | 10.7923 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 63934010 | 0.1950 | 6109468.3450 | GS | thai | availability | 0.0000 | 0.9457 | 0.8909 | -0.1091 | 0.1108 | 1428.2818 | 1.0000 | TH | 100 | 301727.4577 | 301727.4577 | -1739.1733 | 1739.1733 | -1 | 33444.8435 | 0.1108 | 285348.5481 | -1644.7644 | -192.7779 | 0 | 0.0000 |
| 1056 | @CPSEV2 | 1065502.4929 | 0.0107 | 0.0050 | 14.5959 | 0.0000 | -0.0000 | 0.0107 | 0.0071 | -0.0036 | 1.0000 | 1.0000 | -259800 | 777400 | 517600 | 1.3706 | 44.5629 | 26849723.0000 | 36.6463 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 73991409 | 0.0050 | 101412439.8537 | GS | thai | availability | 0.0000 | 0.1903 | 0.2797 | -0.7203 | 0.0685 | 8495.4268 | 1.0000 | TH | 100 | 709421.2636 | 709421.2636 | -356081.2293 | 356081.2293 | -1 | 48582.0926 | 0.0685 | 134984.8133 | -67753.1965 | -24384.9066 | 0 | 0.0000 |
| 1057 | @SCBXP1 | -273294.0778 | -0.0027 | 0.0050 | -0.0000 | 0.0050 | 3.7438 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.3649 | 75300 | -75300 | 0 | 3.6294 | 118.0957 | 7702067.0000 | 27.8585 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-06-26 | 2025-06-26 | 9975249 | 0.0050 | 36204202.8706 | GS | thai | availability | 0.0000 | 0.2133 | 0.2973 | -0.7027 | 0.1221 | 12220.5846 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 273294.0778 | 273294.0778 | 1 | 0.0000 | 0.1221 | 0.0000 | 58300.0021 | 33368.0436 | 0 | 0.0000 |
| 1058 | @TRUEC13 | 775794.9358 | 0.0078 | 0.0050 | 10.6273 | 0.0000 | -0.0000 | 0.0078 | 0.0072 | -0.0005 | 1.0000 | 0.0000 | -151800 | 2302700 | 2150900 | 0.3369 | 10.8550 | 75061000.0000 | 24.9552 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2498 | 0.3222 | -0.6778 | 0.0964 | 5354.7844 | 1.0000 | TH | 100 | 724652.5068 | 724652.5068 | -51142.4290 | 51142.4290 | -1 | 69853.1578 | 0.0964 | 181039.6120 | -12776.8902 | -4929.8942 | 0 | 0.0000 |
| 1059 | @GULFD3 | -16.4242 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0261 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2634 | 41.2654 | 31386672.0000 | 39.6687 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 14344.9923 | 1.0000 | TH | 100 | -16.4242 | 16.4242 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1060 | @GLOBA656 | 92159.2819 | 0.0009 | 0.0050 | 1.2625 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 102000 | 102000 | 0.9035 | 29.7982 | 5947192.0000 | 5.4277 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-26 | 2025-06-26 | 1356996 | 0.2675 | 1226076.2437 | GS | thai | availability | 0.0000 | 0.5879 | 0.5698 | -0.4302 | 0.1033 | 636.9217 | 1.0000 | TH | 100 | 92159.2819 | 92159.2819 | 0.0000 | 0.0000 | 0 | 9516.5105 | 0.1033 | 54181.0157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @AIRPO2 | -1755344.8861 | -0.0176 | 0.0050 | -0.0000 | 0.0200 | 96.1833 | -0.0176 | -0.0222 | -0.0046 | 1.0000 | 0.2467 | -472100 | -1791000 | -2263100 | 0.9801 | 31.4928 | 77528250.0000 | 74.7805 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 23373825 | 0.0200 | 22908500.3813 | GS | thai | availability | 472100.0000 | 0.2416 | 0.3107 | -0.6893 | -0.2871 | 14001.2998 | 1.0000 | TH | 100 | -2218046.3494 | 2218046.3494 | -462701.4633 | 462701.4633 | -1 | 636701.0700 | 0.2871 | -535875.7358 | -111787.7844 | 132820.7216 | -472100 | -462701.4633 |
| 1062 | @KASIK3 | -390863.7778 | -0.0039 | 0.0050 | -0.0000 | 0.0050 | 5.3543 | -0.0039 | -0.0008 | 0.0031 | 1.0000 | 0.0449 | 65200 | -82600 | -17400 | 4.7320 | 154.1121 | 10013614.0000 | 47.2655 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 864987 | 0.0050 | 4093124.5347 | GS | thai | availability | 0.0000 | 0.1837 | 0.2769 | -0.7231 | 0.1062 | 9852.6872 | 1.0000 | TH | 100 | -82336.9217 | 82336.9217 | 308526.8561 | 308526.8561 | 1 | -8747.2939 | 0.1062 | -15128.7718 | 56689.4207 | 32777.2164 | 0 | 0.0000 |
| 1063 | @DELTA60 | -84578.8823 | -0.0008 | 0.0050 | -0.0000 | 0.0100 | 2.3172 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6003 | 0 | -26300 | -26300 | 3.2159 | 105.1038 | 17433067.0000 | 56.1189 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 18633553 | 0.0100 | 59924147.7655 | GS | thai | availability | 0.0000 | 0.6781 | 0.7438 | -0.2562 | 0.0101 | 14842.5055 | 1.0000 | TH | 100 | -84578.8823 | 84578.8823 | 0.0000 | 0.0000 | 0 | -853.4308 | 0.0101 | -57355.4533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @PTTPU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0054 | -0.0054 | 1.0000 | 0.8347 | -577400 | 0 | -577400 | 0.9342 | 30.4290 | 21524024.0000 | 20.0599 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-06-26 | 2025-06-26 | 89321823 | 0.0050 | 83440003.1283 | GS | thai | availability | 577400.0000 | 0.2439 | 0.3366 | -0.6634 | -0.0522 | 26682.1055 | 1.0000 | TH | 100 | -539378.3533 | 539378.3533 | -539378.3533 | 539378.3533 | -1 | 28150.3765 | 0.0522 | -131565.5792 | -131565.5792 | 28150.3765 | -577400 | -539378.3533 |