Following 1065 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250626	992,817	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	916.00	916.00	1	6	6	-190,960	0	-170,026.05	-0.00	-190,960	0	-171,212.05	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250626	3,279,702	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-7,912.48	-7,912.48	1	4	5	-2,715,800	0	-1,699,089.58	-0.02	-2,715,800	0	-1,726,806.15	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250626	1,668	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.08	1.08	1	11	11	-70	0	-103.97	-0.00	-70	0	-105.22	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250626	no ric	no ric	no ric	long sell	119,700	0	-1,000	120,700	119,700	0	0.00	1,000	21.71	351.29	351.29	3	21	22	119,700	-1,000	357,928.42	0.00	120,700	-3,300	361,175.30	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250626	51,241,259	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.10	0.10	1	4	4	-20	0	-11.96	-0.00	-20	0	-12.08	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250626	1,149,097,627	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	350.00	44.59	1	7	7	35,000	0	29,828.21	0.00	35,000	0	29,783.44	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250626	135,187	135,187	135,187	short sell	-469,870	-87	-135,187	-334,683	-469,783	0	0.00	135,100	8.38	1,758.99	1,758.99	1	8	8	-469,783	-105,100	-546,582.80	-0.01	-334,683	500	-391,073.69	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250626	35,316	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.17	-0.17	3	19	19	-26	0	-67.38	-0.00	-26	0	-67.32	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250626	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	725.88	725.88	1	6	7	-80,976	0	-73,227.33	-0.00	-80,976	0	-74,069.79	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250626	3,353,520	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.58	0.58	1	8	8	-97	0	-105.29	-0.00	-97	0	-106.04	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250626	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-3.61	-3.61	7	47	48	51	0	337.41	0.00	51	0	341.56	0.00	ric exists	T,F,F,F,F
11	@MINDO1	000536.ZK	000536.SZ	China	20250626	75,270	75,270	75,270	short sell	-75,270	-70	-75,270	0	-75,200	0	0.00	75,200	4.41	319.22	319.22	1	4	4	-75,200	-66,600	-45,894.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20250626	7,647	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	32.32	32.32	1	8	8	-18,100	0	-20,781.55	-0.00	-18,100	0	-20,846.81	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20250626	1,485,773	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-5.79	-5.79	8	56	56	-80	0	-627.92	-0.00	-80	0	-623.12	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20250626	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.17	0.17	1	7	7	-50	0	-48.98	-0.00	-50	0	-49.22	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250626	no ric	no ric	no ric	no trade	-431,707	0	0	-431,707	-431,707	0	0.00	0	0.00	473.55	473.55	0	2	2	-431,707	0	-146,774.64	-0.00	-431,707	0	-147,481.00	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250626	1,346,647	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.07	-0.07	0	3	3	14	0	5.77	0.00	14	0	5.86	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250626	172,481,212	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-26,000.00	-3,312.20	7	51	51	32,500	0	211,354.87	0.00	32,500	0	214,665.62	0.00	ric exists	T,F,F,F,F
18	@FENGH2	000636.ZK	000636.SZ	China	20250626	542,399	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	119.43	119.43	2	14	14	-30,400	0	-57,354.09	-0.00	-30,400	0	-57,564.44	-0.00	ric exists	T,F,F,F,F
19	@HYNIX1	000660.KS	000660.KS	Korea	20250626	10,986,808	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-783.78	-783.78	216	293,000	293,646	-165	0	-35,567.14	-0.00	-165	0	-34,722.53	-0.00	ric exists	T,F,F,F,F
20	@GUANG36	000690.ZK	000690.SZ	China	20250626	61,126	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.04	0.04	1	5	5	-10	0	-6.44	-0.00	-10	0	-6.48	-0.00	ric exists	T,F,F,F,F
21	@FUZHO1	000723.ZK	000723.SZ	China	20250626	68,847	68,847	68,847	short sell	-68,847	-47	-68,847	0	-68,800	0	0.00	68,800	4.29	324.41	324.41	1	4	4	-68,800	-68,900	-40,838.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
22	@NAFIN1	000737.ZK	000737.SZ	China	20250626	914,192	219,600	219,600	short sell	-502,484	0	-219,600	-282,884	-502,484	0	0.00	219,600	9.38	2,562.96	2,562.96	1	9	9	-502,484	-125,500	-656,045.55	-0.01	-282,884	-99,100	-371,964.09	-0.00	ric exists	T,F,F,F,F
23	@NANFA1	000738.ZK	000738.SZ	China	20250626	669,960	no ric	no ric	long sell	547,900	0	-100	548,000	547,900	0	0.00	100	19.26	5,465.23	5,465.23	3	19	19	547,900	-100	1,470,380.18	0.01	548,000	0	1,479,336.07	0.01	ric exists	T,F,F,F,F
24	@SHANX3	000755.ZK	000755.SZ	China	20250626	no ric	no ric	no ric	long sell	135,500	0	-34,500	170,000	135,500	0	0.00	34,500	4.93	-330.36	-330.36	1	5	5	135,500	-34,500	92,891.63	0.00	170,000	0	117,099.96	0.00	ric exists	T,F,F,F,F
25	@TIBET2	000762.ZK	000762.SZ	China	20250626	no ric	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	472.24	472.24	3	19	19	-36,300	0	-96,456.09	-0.00	-36,300	0	-97,081.39	-0.00	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250626	1,410,377	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	0	3	3	-9	0	-4.35	-0.00	-9	0	-4.38	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250626	6,077,734	no ric	no ric	no trade	683,574	0	0	683,574	683,574	0	0.00	0	0.00	34,738.11	34,738.11	2	17	17	683,574	0	1,614,460.16	0.02	683,574	0	1,582,248.60	0.02	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250626	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	1,721.62	1,721.62	6	41	42	-31,362	0	-180,347.63	-0.00	-31,362	0	-182,356.26	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250626	2,910,181	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.83	1.83	2	16	16	75	0	162.29	0.00	75	0	162.41	0.00	ric exists	T,F,F,F,F
30	@JINHU2	000818.ZK	000818.SZ	China	20250626	1,171,588	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.79	2.79	3	22	22	-95	0	-293.20	-0.00	-95	0	-296.46	-0.00	ric exists	T,F,F,F,F
31	@YUEYA1	000819.ZK	000819.SZ	China	20250626	no ric	no ric	no ric	no trade	-11,000	-3,234	0	-11,000	-7,766	3,234	15.60	0	0.00	-417.45	-417.45	2	16	16	-7,766	0	-16,826.74	-0.00	-11,000	-400	-23,482.74	-0.00	ric exists	T,F,F,F,F
32	@GUANG14	000828.ZK	000828.SZ	China	20250626	2,205,865	no ric	no ric	long sell	806,299	0	-25,100	831,399	806,299	0	0.00	25,100	10.65	-3,475.04	-3,475.04	1	11	11	806,299	-25,100	1,194,267.45	0.01	831,399	-13,100	1,236,957.77	0.01	ric exists	T,F,F,F,F
33	@JIANG11	000829.ZK	000829.SZ	China	20250626	436,502	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-229.46	-229.46	1	10	10	-11,068	0	-15,591.66	-0.00	-11,068	0	-15,386.69	-0.00	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250626	370,827	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	6,242.11	6,242.11	5	34	34	-154,500	0	-740,988.57	-0.01	-154,500	0	-748,409.49	-0.01	ric exists	T,F,F,F,F
35	@YIBIN1	000858.ZK	000858.SZ	China	20250626	186,405	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	-1,969.56	-1,969.56	17	120	120	40,900	0	682,336.28	0.01	40,900	0	685,387.88	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250626	no ric	no ric	no ric	buy cover	-52,329	0	5,300	-57,629	-52,329	5,300	15.52	0	0.00	328.94	328.94	2	15	16	-52,329	5,300	-112,871.83	-0.00	-57,629	6,000	-124,874.28	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250626	479,575	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-512.38	-512.38	3	24	24	128,300	0	437,633.11	0.00	128,300	0	438,838.88	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250626	680,101	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	98.14	98.14	1	7	7	-49,900	0	-46,932.80	-0.00	-49,900	0	-47,244.50	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250626	52,923	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.08	0.08	1	6	6	-37	0	-29.49	-0.00	-37	0	-29.61	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250626	967,466	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-173.10	-173.10	6	40	40	3,500	0	19,580.59	0.00	3,500	0	19,784.84	0.00	ric exists	T,F,F,F,F
41	@SHANX8	000983.ZK	000983.SZ	China	20250626	549,173	134,000	134,000	short sell	-180,500	0	-134,000	-46,500	-180,500	0	0.00	134,000	6.32	904.18	904.18	1	6	6	-180,500	-76,600	-158,197.65	-0.00	-46,500	-26,600	-41,107.70	-0.00	ric exists	T,F,F,F,F
42	@SHENZ406	001287.ZK	001287.SZ	China	20250626	180,210	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	338.35	338.35	2	18	18	-37,600	0	-92,627.96	-0.00	-37,600	0	-93,113.27	-0.00	ric exists	T,F,F,F,F
43	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250626	196,296,354	no ric	no ric	long sell	0	0	-22,500	22,500	0	0	0.00	22,500	90.76	-52,389.68	-6,674.04	12	91	91	0	-22,500	0.00	0.00	22,500	-14,500	266,560.50	0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250626	285,808	no ric	no ric	long sell	149,800	0	-3,000	152,800	149,800	0	0.00	3,000	19.92	-1,101.91	-1,101.91	3	20	20	149,800	-3,000	415,163.12	0.00	152,800	-2,900	425,270.21	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250626	48,822,821	no ric	no ric	no trade	-108,000	0	0	-108,000	-108,000	0	0.00	0	0.00	16,200.00	2,063.76	9	68	68	-108,000	0	-936,235.33	-0.01	-108,000	0	-938,292.90	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250626	1,615,375	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	808.02	808.02	2	12	12	96,100	0	159,078.70	0.00	96,100	0	158,521.82	0.00	ric exists	T,F,F,F,F
47	@ZHUHA5	002017.ZK	002017.SZ	China	20250626	no ric	no ric	no ric	long sell	152,700	0	-10,000	162,700	152,700	0	0.00	10,000	16.63	-9,040.22	-9,040.22	2	17	17	152,700	-10,000	351,709.45	0.00	162,700	-7,200	384,536.96	0.00	ric exists	T,F,F,F,F
48	@ZHEJI46	002019.ZK	002019.SZ	China	20250626	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	380.09	380.09	2	13	13	-8,300	0	-14,988.40	-0.00	-8,300	0	-15,392.55	-0.00	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250626	878,999	no ric	no ric	long sell	3,006,200	0	-71,500	3,077,700	3,006,200	0	0.00	71,500	7.15	-48,565.95	-48,565.95	1	7	7	3,006,200	-71,500	2,986,617.34	0.03	3,077,700	-32,900	3,111,323.75	0.03	ric exists	T,F,F,F,F
50	@DAANG1	002030.ZK	002030.SZ	China	20250626	1,203,929	500	500	short sell	-345,500	0	-500	-345,000	-345,500	0	0.00	500	5.99	3,116.89	3,116.89	1	6	6	-345,500	-300	-286,923.74	-0.00	-345,000	0	-290,079.68	-0.00	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20250626	426,339	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.81	1.81	1	10	11	-72	0	-105.14	-0.00	-72	0	-107.12	-0.00	ric exists	T,F,F,F,F
52	@GUIZH13	002039.ZK	002039.SZ	China	20250626	480,890	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	7,988.10	7,988.10	2	16	16	503,600	0	1,115,719.48	0.01	503,600	0	1,109,490.91	0.01	ric exists	T,F,F,F,F
53	@YUNNA17	002053.ZK	002053.SZ	China	20250626	no ric	no ric	no ric	no trade	394,700	0	0	394,700	394,700	0	0.00	0	0.00	-5,525.85	-5,525.85	2	11	11	394,700	0	600,017.68	0.01	394,700	0	606,498.42	0.01	ric exists	T,F,F,F,F
54	@HENGD2	002056.ZK	002056.SZ	China	20250626	1,464,150	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-684.06	-684.06	2	14	14	24,800	0	47,618.21	0.00	24,800	0	48,378.27	0.00	ric exists	T,F,F,F,F
55	@JIANG60	002074.ZK	002074.SZ	China	20250626	527,753	135,200	135,200	short sell	-302,100	0	-135,200	-166,900	-302,100	0	0.00	135,200	33.08	27,425.71	27,425.71	5	32	33	-302,100	-77,300	-1,363,433.13	-0.01	-166,900	0	-768,447.82	-0.01	ric exists	T,F,F,F,F
56	@HUNAN27	002096.ZK	002096.SZ	China	20250626	261,926	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	44.62	44.62	2	12	13	-35,100	0	-61,037.10	-0.00	-35,100	0	-61,178.39	-0.00	ric exists	T,F,F,F,F
57	@GRGBA1	002152.ZK	002152.SZ	China	20250626	no ric	no ric	no ric	long sell	403,400	0	-43,300	446,700	403,400	0	0.00	43,300	13.58	5,239.99	5,239.99	2	14	14	403,400	-43,300	774,001.92	0.01	446,700	-26,600	852,085.15	0.01	ric exists	T,F,F,F,F
58	@ANHUI42	002226.ZK	002226.SZ	China	20250626	31,279	no ric	no ric	long sell	457,000	0	-3,000	460,000	457,000	0	0.00	3,000	5.60	2,147.92	2,147.92	1	6	6	457,000	-3,000	355,322.39	0.00	460,000	0	359,833.49	0.00	ric exists	T,F,F,F,F
59	@GOERT1	002241.ZK	002241.SZ	China	20250626	1,573,792	no ric	no ric	buy cover	-299,180	0	88,200	-387,380	-299,180	88,200	23.60	0	0.00	13,403.09	13,403.09	3	23	24	-299,180	88,200	-975,484.73	-0.01	-387,380	40,100	-1,281,246.91	-0.01	ric exists	T,F,F,F,F
60	@YANTA13	002254.ZK	002254.SZ	China	20250626	no ric	no ric	no ric	buy cover	-187,900	0	6,200	-194,100	-187,900	6,200	10.75	0	0.00	-4,137.86	-4,137.86	1	11	11	-187,900	6,200	-278,835.82	-0.00	-194,100	-112,500	-284,452.14	-0.00	ric exists	T,F,F,F,F
61	@HUNAN30	002261.ZK	002261.SZ	China	20250626	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-3,622.45	-3,622.45	4	31	31	-77,109	0	-335,436.38	-0.00	-77,109	0	-332,341.86	-0.00	ric exists	T,F,F,F,F
62	@FOSHA5	002291.ZK	002291.SZ	China	20250626	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	6	6	-3	0	-2.69	-0.00	-3	0	-2.72	-0.00	ric exists	T,F,F,F,F
63	@FUJIA36	002299.ZK	002299.SZ	China	20250626	700,412	no ric	no ric	long sell	23,900	0	-7,400	31,300	23,900	0	0.00	7,400	14.26	-4.97	-4.97	2	14	14	23,900	-7,400	47,555.23	0.00	31,300	-5,700	62,367.38	0.00	ric exists	T,F,F,F,F
64	@FOCUS55	002315.ZK	002315.SZ	China	20250626	363,988	no ric	no ric	no trade	144,407	0	0	144,407	144,407	0	0.00	0	0.00	7,214.15	7,214.15	6	44	44	144,407	0	890,980.13	0.01	144,407	0	885,170.46	0.01	ric exists	T,F,F,F,F
65	@HAINA25	002320.ZK	002320.SZ	China	20250626	no ric	no ric	no ric	long sell	295,800	0	-6,400	302,200	295,800	0	0.00	6,400	6.33	5,197.24	5,197.24	1	6	6	295,800	-6,400	265,433.77	0.00	302,200	-300	266,313.04	0.00	ric exists	T,F,F,F,F
66	@SHANG89	002324.ZK	002324.SZ	China	20250626	1,348,775	100	100	short sell	-17,200	0	-100	-17,100	-17,200	0	0.00	100	10.57	359.28	359.28	1	11	11	-17,200	-100	-25,332.36	-0.00	-17,100	-200	-25,584.49	-0.00	ric exists	T,F,F,F,F
67	@SHENZ54	002340.ZK	002340.SZ	China	20250626	6,556,266	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	10,170.11	10,170.11	1	6	6	-2,115,900	0	-1,860,358.75	-0.02	-2,115,900	0	-1,873,483.21	-0.02	ric exists	T,F,F,F,F
68	@EDIFI2	002351.ZK	002351.SZ	China	20250626	394,865	no ric	no ric	long sell	188,348	0	-400	188,748	188,348	0	0.00	400	13.15	-2,851.87	-2,851.87	2	13	13	188,348	-400	343,536.48	0.00	188,748	0	347,669.12	0.00	ric exists	T,F,F,F,F
69	@YANTA14	002353.ZK	002353.SZ	China	20250626	700,842	no ric	no ric	no trade	-71,808	0	0	-71,808	-71,808	0	0.00	0	0.00	100.34	100.34	5	34	34	-71,808	0	-344,094.06	-0.00	-71,808	0	-344,739.21	-0.00	ric exists	T,F,F,F,F
70	@SHENZ56	002356.ZK	002356.SZ	China	20250626	971,281	500	500	short sell	-671,500	0	-500	-671,000	-671,500	0	0.00	500	3.05	-248.25	-248.25	0	3	3	-671,500	-300	-285,376.40	-0.00	-671,000	0	-285,366.71	-0.00	ric exists	T,F,F,F,F
71	@CANNY1	002367.ZK	002367.SZ	China	20250626	709,255	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-5,103.98	-5,103.98	1	7	7	679,600	0	661,915.73	0.01	679,600	0	668,072.22	0.01	ric exists	T,F,F,F,F
72	@BEIJI84	002371.ZK	002371.SZ	China	20250626	343,108	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	3,573.34	3,573.34	61	438	440	-7,800	0	-475,939.29	-0.00	-7,800	0	-480,269.48	-0.00	ric exists	T,F,F,F,F
73	@SHAND79	002379.ZK	002379.SZ	China	20250626	1,036,314	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-35,105.74	-35,105.74	2	13	13	-249,100	0	-461,633.77	-0.00	-249,100	0	-427,228.08	-0.00	ric exists	T,F,F,F,F
74	@SHAND80	002382.ZK	002382.SZ	China	20250626	556,475	5,200	5,200	short sell	-113,100	0	-5,200	-107,900	-113,100	0	0.00	5,200	5.55	394.94	394.94	1	6	6	-113,100	-3,000	-87,148.49	-0.00	-107,900	0	-83,652.17	-0.00	ric exists	T,F,F,F,F
75	@GUIZH14	002390.ZK	002390.SZ	China	20250626	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.06	-0.06	0	3	3	16	0	7.69	0.00	16	0	7.76	0.00	ric exists	T,F,F,F,F
76	@NAVIN2	002405.ZK	002405.SZ	China	20250626	1,702,036	184,900	184,900	short sell	-712,000	0	-184,900	-527,100	-712,000	0	0.00	184,900	8.46	5,477.96	5,477.96	1	8	8	-712,000	-105,700	-836,334.01	-0.01	-527,100	-162,600	-624,730.71	-0.01	ric exists	T,F,F,F,F
77	@DOFLU1	002407.ZK	002407.SZ	China	20250626	1,259,403	14,000	14,000	short sell	-33,700	0	-14,000	-19,700	-33,700	0	0.00	14,000	12.14	349.95	349.95	2	12	12	-33,700	-8,000	-56,442.54	-0.00	-19,700	-11,300	-33,155.41	-0.00	ric exists	T,F,F,F,F
78	@GLODO1	002410.ZK	002410.SZ	China	20250626	594,842	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-107.27	-107.27	2	13	13	15,900	0	29,421.67	0.00	15,900	-6,900	29,575.62	0.00	ric exists	T,F,F,F,F
79	@WUHAN26	002414.ZK	002414.SZ	China	20250626	no ric	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	3,228.25	3,228.25	1	9	10	-728,500	0	-954,178.37	-0.01	-728,500	0	-958,920.15	-0.01	ric exists	T,F,F,F,F
80	@BEIJI94	002439.ZK	002439.SZ	China	20250626	85,077	59,100	59,100	short sell	-342,600	0	-59,100	-283,500	-342,600	0	0.00	59,100	15.78	-7,713.35	-7,713.35	2	16	16	-342,600	-33,800	-756,161.80	-0.01	-283,500	-27,500	-619,445.36	-0.01	ric exists	T,F,F,F,F
81	@JYZHO1	002445.ZK	002445.SZ	China	20250626	1,211,063	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-84.25	-84.25	0	2	2	-49,800	0	-17,070.12	-0.00	-49,800	0	-17,012.82	-0.00	ric exists	T,F,F,F,F
82	@GDSHE1	002446.ZK	002446.SZ	China	20250626	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-146.56	-146.56	1	7	7	-22,700	0	-23,026.58	-0.00	-22,700	0	-22,916.34	-0.00	ric exists	T,F,F,F,F
83	@JIANG98	002460.ZK	002460.SZ	China	20250626	837,021	no ric	no ric	buy cover	-641,572	-311,500	6,000	-647,572	-330,072	317,500	33.63	0	0.00	-57,829.20	-57,829.20	5	34	34	-330,072	6,000	-1,540,726.89	-0.02	-647,572	24,200	-2,977,062.48	-0.03	ric exists	T,F,F,F,F
84	@GUANG131	002465.ZK	002465.SZ	China	20250626	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	-577.97	-577.97	2	13	13	-358,200	0	-663,319.45	-0.01	-358,200	-71,500	-663,791.18	-0.01	ric exists	T,F,F,F,F
85	@SICHU53	002466.ZK	002466.SZ	China	20250626	1,243,767	10,500	10,500	short sell	-39,100	0	-10,500	-28,600	-39,100	0	0.00	10,500	31.73	660.00	660.00	4	31	32	-39,100	-6,000	-171,289.80	-0.00	-28,600	-4,600	-125,699.41	-0.00	ric exists	T,F,F,F,F
86	@SHENZ71	002475.ZK	002475.SZ	China	20250626	5,246,065	no ric	no ric	buy cover	0	0	140,900	-140,900	0	140,900	33.26	0	0.00	-1,688.54	-1,688.54	5	33	33	0	140,900	0.00	0.00	-140,900	300,900	-653,059.87	-0.01	ric exists	T,F,F,F,F
87	@SHENZ73	002482.ZK	002482.SZ	China	20250626	992,819	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	380.26	380.26	0	2	2	-323,395	0	-80,660.05	-0.00	-323,395	0	-81,168.36	-0.00	ric exists	T,F,F,F,F
88	@RONGS1	002493.ZK	002493.SZ	China	20250626	1,922,335	no ric	no ric	no trade	-619,824	0	0	-619,824	-619,824	0	0.00	0	0.00	-619.34	-619.34	1	8	8	-619,824	0	-710,788.47	-0.01	-619,824	0	-711,293.95	-0.01	ric exists	T,F,F,F,F
89	@TAIYA1	002517.ZK	002517.SZ	China	20250626	no ric	no ric	no ric	long sell	356,100	0	-1,800	357,900	356,100	0	0.00	1,800	17.53	10,722.60	10,722.60	2	18	18	356,100	-1,800	872,790.30	0.01	357,900	0	867,845.06	0.01	ric exists	T,F,F,F,F
90	@SHIND9	002539.ZK	002539.SZ	China	20250626	no ric	no ric	no ric	no trade	-324,600	-70,000	0	-324,600	-254,600	70,000	9.12	0	0.00	1,161.67	1,161.67	1	9	9	-254,600	0	-324,602.34	-0.00	-324,600	0	-415,501.05	-0.00	ric exists	T,F,F,F,F
91	@SHANG113	002568.ZK	002568.SZ	China	20250626	no ric	no ric	no ric	no trade	-190,548	0	0	-190,548	-190,548	0	0.00	0	0.00	30,472.71	30,472.71	4	25	25	-190,548	0	-673,061.34	-0.01	-190,548	0	-704,626.40	-0.01	ric exists	T,F,F,F,F
92	@SHAND94	002595.ZK	002595.SZ	China	20250626	76,891	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	10.03	10.03	8	60	60	-95	0	-797.14	-0.00	-95	0	-808.44	-0.00	ric exists	T,F,F,F,F
93	@SHENZ94	002609.ZK	002609.SZ	China	20250626	341,900	no ric	no ric	long sell	27,100	0	-3,800	30,900	27,100	0	0.00	3,800	11.43	4,450.80	4,450.80	2	12	11	27,100	-3,800	45,237.47	0.00	30,900	-1,900	46,921.01	0.00	ric exists	T,F,F,F,F
94	@YANTA18	002643.ZK	002643.SZ	China	20250626	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	252.61	252.61	2	11	11	60,750	0	95,652.63	0.00	60,750	0	95,551.23	0.00	ric exists	T,F,F,F,F
95	@QINGH8	002646.ZK	002646.SZ	China	20250626	352,779	no ric	no ric	no trade	-35,904	0	0	-35,904	-35,904	0	0.00	0	0.00	309.90	309.90	1	9	9	-35,904	0	-46,176.04	-0.00	-35,904	0	-46,559.33	-0.00	ric exists	T,F,F,F,F
96	@CHENG42	002697.ZK	002697.SZ	China	20250626	no ric	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	-2,411.03	-2,411.03	1	5	5	1,129,000	0	843,200.54	0.01	1,129,000	0	846,948.78	0.01	ric exists	T,F,F,F,F
97	@GUANG164	002709.ZK	002709.SZ	China	20250626	1,712,387	8,400	8,400	short sell	-8,400	0	-8,400	0	-8,400	0	0.00	8,400	18.38	186.31	186.31	3	18	18	-8,400	-4,800	-21,337.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@SINOM12	002738.ZK	002738.SZ	China	20250626	402,074	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	5,042.57	5,042.57	4	32	32	-254,398	0	-1,127,585.56	-0.01	-254,398	0	-1,134,417.75	-0.01	ric exists	T,F,F,F,F
99	@YUNNA31	002812.ZK	002812.SZ	China	20250626	889,220	2,200	2,200	short sell	-15,800	0	-2,200	-13,600	-15,800	0	0.00	2,200	29.72	-1,695.04	-1,695.04	4	29	30	-15,800	-1,300	-64,637.61	-0.00	-13,600	-7,800	-53,913.38	-0.00	ric exists	T,F,F,F,F
100	@BEIJI198	002819.ZK	002819.SZ	China	20250626	184,448	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.71	-1.71	4	29	29	-91	0	-364.55	-0.00	-91	0	-363.41	-0.00	ric exists	T,F,F,F,F
101	@ASYMC1	002821.ZK	002821.SZ	China	20250626	437,946	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	15.96	15.96	12	83	83	-63	0	-725.53	-0.00	-63	0	-752.31	-0.00	ric exists	T,F,F,F,F
102	@GUANG280	002841.ZK	002841.SZ	China	20250626	87,171	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	0.87	0.87	5	34	34	-69	0	-328.62	-0.00	-69	0	-330.01	-0.00	ric exists	T,F,F,F,F
103	@SHENZ234	002851.ZK	002851.SZ	China	20250626	320,040	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	1,421.75	1,421.75	7	49	49	-18,300	0	-123,874.18	-0.00	-18,300	0	-125,493.28	-0.00	ric exists	T,F,F,F,F
104	@SHENN1	002916.ZK	002916.SZ	China	20250626	233,456	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	20.48	20.48	15	105	104	30	0	437.71	0.00	30	0	417.90	0.00	ric exists	T,F,F,F,F
105	@XIAME55	002925.ZK	002925.SZ	China	20250626	312,367	no ric	no ric	long sell	131,000	0	-4,300	135,300	131,000	0	0.00	4,300	16.26	-843.40	-843.40	2	16	16	131,000	-4,300	296,435.12	0.00	135,300	0	307,515.08	0.00	ric exists	T,F,F,F,F
106	@AVARY1	002938.ZK	002938.SZ	China	20250626	no ric	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	2,524.40	2,524.40	4	31	31	102,500	0	438,892.88	0.00	102,500	0	437,061.23	0.00	ric exists	T,F,F,F,F
107	@NEWHO21	002946.ZK	002946.SZ	China	20250626	no ric	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	1,969.46	1,969.46	3	18	18	48,600	0	123,383.44	0.00	48,600	8,500	123,132.33	0.00	ric exists	T,F,F,F,F
108	@HITEV1	002955.ZK	002955.SZ	China	20250626	169,199	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-3,539.87	-3,539.87	3	24	24	111,000	0	374,291.93	0.00	111,000	0	378,427.51	0.00	ric exists	T,F,F,F,F
109	@STREA20	002970.ZK	002970.SZ	China	20250626	95,838	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	353.57	353.57	7	47	48	-3,100	0	-20,483.09	-0.00	-3,100	0	-20,869.40	-0.00	ric exists	T,F,F,F,F
110	@SHENZ329	003021.ZK	003021.SZ	China	20250626	16,497	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-10.23	-10.23	15	107	109	40	0	597.21	0.00	40	0	608.40	0.00	ric exists	T,F,F,F,F
111	@KOREA192	003490.KS	003490.KS	Korea	20250626	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	57.44	57.44	18	24,000	23,909	1,396	0	24,648.70	0.00	1,396	0	24,549.61	0.00	ric exists	T,F,F,F,F
112	@SAEHA2	005070.KS	005070.KS	Korea	20250626	93,003	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	723.31	723.31	26	34,900	35,039	-1,482	0	-38,051.44	-0.00	-1,482	0	-38,711.31	-0.00	ric exists	T,F,F,F,F
113	@SAMSU48	005930.KS	005930.KS	Korea	20250626	127,385,207	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	-5,516.94	-5,516.94	44	60,200	60,397	6,201	0	274,634.85	0.00	6,201	0	279,694.25	0.00	ric exists	T,F,F,F,F
114	@SAMSU45	006400.KS	006400.KS	Korea	20250626	1,171,899	no ric	no ric	no trade	-2,508	0	0	-2,508	-2,508	0	0.00	0	0.00	2,065.11	2,065.11	128	174,600	175,279	-2,508	0	-322,158.21	-0.00	-2,508	0	-323,681.93	-0.00	ric exists	T,F,F,F,F
115	@DONGB3	007390.KQ	007390.KQ	Korea	20250626	41,760	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-4,750.70	-4,750.70	22	29,400	30,201	-8,119	0	-175,609.22	-0.00	-8,119	0	-170,557.17	-0.00	ric exists	T,F,F,F,F
116	@HANGL5	0101.HK	0101.HK	Hong Kong	20250626	185,803,508	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-23,370.00	-2,977.16	1	8	7	779,000	0	746,257.04	0.01	779,000	0	749,229.28	0.01	ric exists	T,F,F,F,F
117	@SAMSU53	010140.KS	010140.KS	Korea	20250626	10,647,176	no ric	no ric	buy cover	-104,969	0	8,983	-113,952	-104,969	8,983	16,281.27	0	0.00	19,841.04	19,841.04	12	16,320	16,241	-104,969	8,983	-1,260,313.67	-0.01	-113,952	17,495	-1,385,977.38	-0.01	ric exists	T,F,F,F,F
118	@HYUND53	010620.KS	010620.KS	Korea	20250626	168,487	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-8,703.66	-8,703.66	146	198,000	192,444	-1,296	0	-188,785.06	-0.00	-1,296	0	-179,753.64	-0.00	ric exists	T,F,F,F,F
119	@SOILC1	010950.KS	010950.KS	Korea	20250626	170,243	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	-469.45	-469.45	43	58,200	58,060	-3,305	0	-141,511.55	-0.00	-3,305	0	-140,802.82	-0.00	ric exists	T,F,F,F,F
120	@HYUND36	012330.KS	012330.KS	Korea	20250626	1,471,732	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	392.92	392.92	217	294,500	293,776	-151	0	-32,715.96	-0.00	-151	0	-33,054.09	-0.00	ric exists	T,F,F,F,F
121	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250626	563,119,319	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-6,240.00	-794.93	1	8	8	208,000	0	204,556.73	0.00	208,000	0	205,350.31	0.00	ric exists	T,F,F,F,F
122	@MASCO2	0136.HK	0136.HK	Hong Kong	20250626	175,262,951	24,000	24,000	short sell	-588,000	0	-24,000	-564,000	-588,000	0	0.00	24,000	2.53	34,341.56	4,374.85	0	3	3	-588,000	-24,000	-188,011.41	-0.00	-564,000	-108,000	-184,647.10	-0.00	ric exists	T,F,F,F,F
123	@CHINA229	0144.HK	0144.HK	Hong Kong	20250626	206,909,406	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	-10,240.00	-1,304.50	2	15	15	512,000	0	954,869.85	0.01	512,000	0	956,168.10	0.01	ric exists	T,F,F,F,F
124	@SUNGK2	014620.KQ	014620.KQ	Korea	20250626	33,795	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	216.41	216.41	22	29,700	29,665	-531	0	-11,602.42	-0.00	-531	159	-11,799.48	-0.00	ric exists	T,F,F,F,F
125	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250626	33,721,184	no ric	no ric	long buy	80,500	0	4,000	76,500	80,500	4,000	21.02	0	0.00	-4,742.67	-604.18	3	21	21	80,500	4,000	213,300.77	0.00	76,500	9,500	203,187.96	0.00	ric exists	T,F,F,F,F
126	@SAMSU530	018260.KS	018260.KS	Korea	20250626	956,245	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	-4,788.35	-4,788.35	129	174,900	173,637	1,180	0	151,834.08	0.00	1,180	0	156,371.30	0.00	ric exists	T,F,F,F,F
127	@GMPKR1	018290.KQ	018290.KQ	Korea	20250626	38,430	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	555.37	555.37	25	34,300	34,385	-2,082	0	-52,537.85	-0.00	-2,082	285	-53,005.16	-0.00	ric exists	T,F,F,F,F
128	@DONGY26	0189.HK	0189.HK	Hong Kong	20250626	110,396,450	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-10,500.00	-1,337.62	1	10	10	-30,000	0	-38,063.94	-0.00	-30,000	0	-36,726.11	-0.00	ric exists	T,F,F,F,F
129	@INDLB1	024110.KS	024110.KS	Korea	20250626	7,275,308	3,149	3,149	cannot calc	-3,149	0	cannot calc	no ric	-3,149	0	0.00	3,149	18,581.01	265.34	265.34	14	18,520	18,600	-3,149	-3,149	-42,905.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
130	@CITIC10	0267.HK	0267.HK	Hong Kong	20250626	552,119,404	no ric	no ric	no trade	-793,000	0	0	-793,000	-793,000	0	0.00	0	0.00	142,740.00	18,183.98	1	11	11	-793,000	0	-1,159,706.76	-0.01	-793,000	0	-1,177,882.74	-0.01	ric exists	T,F,F,F,F
131	@KINGD3	0268.HK	0268.HK	Hong Kong	20250626	315,358,799	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	27,000.00	3,439.59	2	16	16	54,000	0	106,900.05	0.00	54,000	0	103,459.87	0.00	ric exists	T,F,F,F,F
132	@SAMSU34	028050.KS	028050.KS	Korea	20250626	2,342,193	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-1,897.72	-1,897.72	17	22,650	22,595	6,594	0	109,878.97	0.00	6,594	990	111,593.30	0.00	ric exists	T,F,F,F,F
133	@KUKJE7	028300.KQ	028300.KQ	Korea	20250626	979,579	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	13,622.17	13,622.17	35	47,900	48,088	-10,084	0	-355,357.74	-0.00	-10,084	0	-368,394.75	-0.00	ric exists	T,F,F,F,F
134	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250626	67,854,146	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,000.00	-509.57	4	31	32	8,000	0	31,949.26	0.00	8,000	0	32,458.60	0.00	ric exists	T,F,F,F,F
135	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250626	1,623,429,601	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-840.00	-107.01	1	8	8	42,000	0	40,288.15	0.00	42,000	0	40,394.90	0.00	ric exists	T,F,F,F,F
136	@CHINA288	0291.HK	0291.HK	Hong Kong	20250626	199,379,495	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.74	3	25	25	-1,000	0	-3,165.63	-0.00	-1,000	0	-3,152.87	-0.00	ric exists	T,F,F,F,F
137	@CATHA15	0293.HK	0293.HK	Hong Kong	20250626	59,169,757	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	19,800.00	2,522.37	1	11	11	198,000	0	273,922.77	0.00	198,000	0	271,398.74	0.00	ric exists	T,F,F,F,F
138	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250626	16,188,265	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-400.00	-50.96	17	133	134	2,000	0	33,911.05	0.00	2,000	0	33,961.78	0.00	ric exists	T,F,F,F,F
139	@TINGY3	0322.HK	0322.HK	Hong Kong	20250626	295,459,505	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	17,040.00	2,170.77	1	12	12	142,000	0	210,197.52	0.00	142,000	0	208,025.47	0.00	ric exists	T,F,F,F,F
140	@SAMSU501	032830.KS	032830.KS	Korea	20250626	1,714,179	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	1,211.87	1,211.87	92	125,500	124,974	-442	0	-40,809.70	-0.00	-442	0	-41,953.99	-0.00	ric exists	T,F,F,F,F
141	@DOOSA22	034020.KS	034020.KS	Korea	20250626	10,693,271	no ric	no ric	buy cover	-24,119	0	771	-24,890	-24,119	771	65,072.11	0	0.00	21,931.59	21,931.59	48	64,700	64,975	-24,119	771	-1,148,050.55	-0.01	-24,890	60	-1,205,069.59	-0.01	ric exists	T,F,F,F,F
142	@SKCCC1	034730.KS	034730.KS	Korea	20250626	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-138.20	-138.20	150	203,500	201,523	-300	0	-44,914.14	-0.00	-300	0	-44,700.01	-0.00	ric exists	T,F,F,F,F
143	@NHNCO1	035420.KS	035420.KS	Korea	20250626	2,989,963	no ric	no ric	long sell	1,733	0	-572	2,305	1,733	0	0.00	572	263,884.62	-37,341.63	-37,341.63	192	261,000	263,133	1,733	-572	332,764.13	0.00	2,305	0	480,823.11	0.00	ric exists	T,F,F,F,F
144	@HONGK67	0388.HK	0388.HK	Hong Kong	20250626	181,702,874	no ric	no ric	long buy	40,300	0	700	39,600	40,300	700	420.01	0	0.00	-79,336.51	-10,106.86	54	420	420	40,300	700	2,156,192.11	0.02	39,600	0	2,128,815.18	0.02	ric exists	T,F,F,F,F
145	@CHINA710	0390.HK	0390.HK	Hong Kong	20250626	366,688,835	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	0.00	0.00	0	4	4	90,000	0	43,567.16	0.00	90,000	0	43,566.88	0.00	ric exists	T,F,F,F,F
146	@DAEWO6	042660.KS	042660.KS	Korea	20250626	1,230,840	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	11,104.10	11,104.10	59	80,300	80,341	-6,436	0	-380,214.79	-0.00	-6,436	0	-390,689.12	-0.00	ric exists	T,F,F,F,F
147	@KOREA1368	047810.KS	047810.KS	Korea	20250626	1,222,502	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-12,513.63	-12,513.63	70	94,700	92,868	-3,680	0	-256,386.54	-0.00	-3,680	0	-243,427.06	-0.00	ric exists	T,F,F,F,F
148	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250626	12,907,301	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-7,140.00	-909.58	1	9	9	42,000	0	46,120.04	0.00	42,000	3,000	47,029.30	0.00	ric exists	T,F,F,F,F
149	@LGHOU1	051900.KS	051900.KS	Korea	20250626	66,628	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	263.02	263.02	246	334,500	334,714	-47	0	-11,566.22	-0.00	-47	0	-11,810.00	-0.00	ric exists	T,F,F,F,F
150	@SHINH4	055550.KS	055550.KS	Korea	20250626	no ric	no ric	no ric	no trade	1,949	0	0	1,949	1,949	0	0.00	0	0.00	-1,446.17	-1,446.17	44	59,700	60,010	1,949	0	85,601.94	0.00	1,949	528	86,905.21	0.00	ric exists	T,F,F,F,F
151	@LEENO1	058470.KQ	058470.KQ	Korea	20250626	347,676	no ric	no ric	no trade	11,147	0	0	11,147	11,147	0	0.00	0	0.00	-13,047.38	-13,047.38	37	50,400	50,759	11,147	0	413,319.57	0.00	11,147	368	425,683.38	0.00	ric exists	T,F,F,F,F
152	@LGELE11	066570.KS	066570.KS	Korea	20250626	2,817,135	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-971.58	-971.58	55	74,700	74,916	860	0	47,262.48	0.00	860	0	48,155.34	0.00	ric exists	T,F,F,F,F
153	@TECHT5	0669.HK	0669.HK	Hong Kong	20250626	312,486,438	no ric	no ric	long buy	162,500	0	1,000	161,500	162,500	1,000	85.90	0	0.00	-55,978.51	-7,131.23	11	87	86	162,500	1,000	1,791,651.64	0.02	161,500	0	1,787,815.07	0.02	ric exists	T,F,F,F,F
154	@LFCOK1	066970.KS	066970.KS	Korea	20250626	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	11,542.18	11,542.18	38	52,200	52,163	-12,119	0	-465,408.94	-0.00	-12,119	0	-476,178.06	-0.00	ric exists	T,F,F,F,F
155	@CHINA173	0688.HK	0688.HK	Hong Kong	20250626	491,410,209	no ric	no ric	long sell	223,500	0	-24,500	248,000	223,500	0	0.00	24,500	14.10	41,639.70	5,304.58	2	14	14	223,500	-24,500	404,865.03	0.00	248,000	0	443,556.67	0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250626	130,173,360	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-6,680.00	-850.98	1	11	11	334,000	0	450,158.29	0.00	334,000	0	451,006.39	0.00	ric exists	T,F,F,F,F
157	@TENCE1	0700.HK	0700.HK	Hong Kong	20250626	834,679,232	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	10,000.00	1,273.92	65	513	511	20,000	0	1,307,014.71	0.01	20,000	0	1,305,732.42	0.01	ric exists	T,F,F,F,F
158	@STXEN2	071970.KS	071970.KS	Korea	20250626	125,407	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	647.37	647.37	37	50,500	50,122	-442	0	-16,421.43	-0.00	-442	0	-17,041.78	-0.00	ric exists	T,F,F,F,F
159	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250626	46,339,944	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	160.00	20.38	3	24	24	-1,600	0	-4,891.75	-0.00	-1,600	0	-4,912.10	-0.00	ric exists	T,F,F,F,F
160	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250626	25,110,721	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-20.00	-2.55	4	29	29	200	0	737.58	0.00	200	0	740.13	0.00	ric exists	T,F,F,F,F
161	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250626	738,922,920	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	-59,136.00	-7,533.47	1	11	11	492,800	0	708,129.87	0.01	492,800	0	715,658.56	0.01	ric exists	T,F,F,F,F
162	@KAELC1	082270.KQ	082270.KQ	Korea	20250626	21,448	no ric	no ric	no trade	-3,320	0	0	-3,320	-3,320	0	0.00	0	0.00	2,717.34	2,717.34	46	61,900	61,752	-3,320	0	-151,191.08	-0.00	-3,320	0	-153,656.19	-0.00	ric exists	T,F,F,F,F
163	@CHINA276	0836.HK	0836.HK	Hong Kong	20250626	137,299,444	no ric	no ric	no trade	-746,000	0	0	-746,000	-746,000	0	0.00	0	0.00	149,200.00	19,006.94	2	19	19	-746,000	0	-1,837,927.37	-0.02	-746,000	0	-1,856,921.63	-0.02	ric exists	T,F,F,F,F
164	@MICRO183	0853.HK	0853.HK	Hong Kong	20250626	11,076,085	4,000	4,000	short sell	-313,900	0	-4,000	-309,900	-313,900	0	0.00	4,000	8.41	-47,283.23	-6,023.52	1	9	9	-313,900	-4,000	-344,292.50	-0.00	-309,900	-2,000	-333,981.39	-0.00	ric exists	T,F,F,F,F
165	@PETRO74	0857.HK	0857.HK	Hong Kong	20250626	2,178,117,152	no ric	no ric	no trade	782,000	0	0	782,000	782,000	0	0.00	0	0.00	70,380.00	8,965.87	1	7	7	782,000	0	675,413.21	0.01	782,000	0	666,443.24	0.01	ric exists	T,F,F,F,F
166	@GLOVI1	086280.KS	086280.KS	Korea	20250626	1,323,806	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-45.53	-45.53	101	137,300	136,885	-113	0	-11,414.22	-0.00	-113	0	-11,349.39	-0.00	ric exists	T,F,F,F,F
167	@ECOPR3	086520.KQ	086520.KQ	Korea	20250626	410,212	63	63	short sell	-30,013	0	-63	-29,950	-30,013	0	0.00	63	47,679.37	16,242.57	16,242.57	35	47,350	47,759	-30,013	-63	-1,045,506.71	-0.01	-29,950	0	-1,057,789.87	-0.01	ric exists	T,F,F,F,F
168	@HANAF1	086790.KS	086790.KS	Korea	20250626	7,328,633	no ric	no ric	no trade	-8,976	0	0	-8,976	-8,976	0	0.00	0	0.00	-968.82	-968.82	61	83,500	83,160	-8,976	0	-551,399.99	-0.01	-8,976	249	-549,499.76	-0.01	ric exists	T,F,F,F,F
169	@PEPTR1	087010.KQ	087010.KQ	Korea	20250626	22,364	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-899.06	-899.06	152	207,000	203,891	-392	0	-59,697.18	-0.00	-392	0	-58,696.45	-0.00	ric exists	T,F,F,F,F
170	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250626	234,299,683	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.10	1	7	7	1,000	0	889.18	0.00	1,000	0	884.08	0.00	ric exists	T,F,F,F,F
171	@CHINA377	0939.HK	0939.HK	Hong Kong	20250626	9,842,973,316	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	-19,940.00	-2,540.20	1	8	8	-1,994,000	0	-2,062,596.58	-0.02	-1,994,000	0	-2,060,043.13	-0.02	ric exists	T,F,F,F,F
172	@SKENE1	096770.KS	096770.KS	Korea	20250626	no ric	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	3,190.22	3,190.22	74	100,300	99,878	-4,910	0	-362,309.61	-0.00	-4,910	0	-364,891.88	-0.00	ric exists	T,F,F,F,F
173	@XINYI4	0968.HK	0968.HK	Hong Kong	20250626	186,336,812	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-40,500.00	-5,159.39	0	2	2	810,000	0	242,485.67	0.00	810,000	0	247,643.27	0.00	ric exists	T,F,F,F,F
174	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250626	1,159,645,287	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	54,720.00	6,970.91	1	9	9	456,000	0	546,041.68	0.01	456,000	0	539,067.48	0.01	ric exists	T,F,F,F,F
175	@CHINA536	0998.HK	0998.HK	Hong Kong	20250626	905,453,565	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	3,050.00	388.55	1	8	8	-61,000	0	-60,301.02	-0.00	-61,000	0	-60,689.17	-0.00	ric exists	T,F,F,F,F
176	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250626	311,521,842	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	61.34	0	0.00	-15,588.84	-1,985.90	8	62	61	0	10,000	0.00	0.00	-10,000	0	-76,178.35	-0.00	ric exists	T,F,F,F,F
177	@KBFIN1	105560.KS	105560.KS	Korea	20250626	10,644,288	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	174.14	174.14	81	109,900	109,370	1,194	0	96,538.26	0.00	1,194	0	96,201.04	0.00	ric exists	T,F,F,F,F
178	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250626	62,591,910	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-26,880.00	-3,424.31	1	9	9	224,000	0	263,950.73	0.00	224,000	0	267,373.23	0.00	ric exists	T,F,F,F,F
179	@HUADI2	1071.HK	1071.HK	Hong Kong	20250626	73,531,441	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	8,800.00	1,121.05	1	4	4	-88,000	0	-48,204.13	-0.00	-88,000	0	-49,324.83	-0.00	ric exists	T,F,F,F,F
180	@CHINA352	1088.HK	1088.HK	Hong Kong	20250626	171,935,190	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	71,733.76	9,138.33	4	30	31	-54,000	0	-209,122.31	-0.00	-54,000	0	-235,261.11	-0.00	ric exists	T,F,F,F,F
181	@CHINA170	1093.HK	1093.HK	Hong Kong	20250626	886,264,781	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-8,400.00	-1,070.10	1	8	8	56,000	0	55,786.34	0.00	56,000	0	56,856.05	0.00	ric exists	T,F,F,F,F
182	@TAIWA69	1101.TW	1101.TW	Taiwan	20250626	109,495,250	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-2,672.34	-2,672.34	1	26	26	-377,000	0	-331,581.15	-0.00	-377,000	0	-328,660.11	-0.00	ric exists	T,F,F,F,F
183	@CHINA182	1109.HK	1109.HK	Hong Kong	20250626	480,724,783	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	225.00	28.66	3	27	27	-1,500	0	-5,235.70	-0.00	-1,500	20,000	-5,264.33	-0.00	ric exists	T,F,F,F,F
184	@YANZH2	1171.HK	1171.HK	Hong Kong	20250626	85,570,492	120,000	120,000	short sell	-1,186,000	0	-120,000	-1,066,000	-1,186,000	0	0.00	120,000	7.74	23,698.65	3,019.03	1	8	8	-1,186,000	-120,000	-1,166,366.72	-0.01	-1,066,000	-30,000	-1,051,062.34	-0.01	ric exists	T,F,F,F,F
185	@SINOB5	1177.HK	1177.HK	Hong Kong	20250626	907,253,570	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	-28,980.00	-3,691.83	1	5	5	414,000	0	272,661.62	0.00	414,000	0	276,351.57	0.00	ric exists	T,F,F,F,F
186	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250626	140,596,326	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,200.00	152.87	3	27	27	6,000	0	20,789.94	0.00	6,000	0	20,636.94	0.00	ric exists	T,F,F,F,F
187	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250626	185,559,720	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-5,700.00	-726.14	5	39	39	6,000	0	29,541.59	0.00	6,000	0	30,267.52	0.00	ric exists	T,F,F,F,F
188	@UNIPR3	1216.TW	1216.TW	Taiwan	20250626	172,792,827	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	11,467.39	11,467.39	3	80	80	273,000	0	747,320.55	0.01	273,000	0	735,284.98	0.01	ric exists	T,F,F,F,F
189	@YGENT1	122870.KQ	122870.KQ	Korea	20250626	83,918	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	670.50	670.50	67	91,500	90,778	-2,480	0	-166,943.77	-0.00	-2,480	0	-167,333.29	-0.00	ric exists	T,F,F,F,F
190	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250626	2,660,877,668	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	-6,780.00	-863.72	1	6	6	-678,000	0	-500,082.17	-0.01	-678,000	0	-499,215.24	-0.00	ric exists	T,F,F,F,F
191	@FORMO9	1301.TW	1301.TW	Taiwan	20250626	7,203,207	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	-11,997.94	-11,997.94	1	36	36	-590,000	0	-714,017.86	-0.01	-590,000	0	-701,475.75	-0.01	ric exists	T,F,F,F,F
192	@NANYA7	1303.TW	1303.TW	Taiwan	20250626	62,735,960	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-1,473.76	-1,473.76	1	29	29	-53,000	0	-51,583.49	-0.00	-53,000	0	-50,069.56	-0.00	ric exists	T,F,F,F,F
193	@SITCI1	1308.HK	1308.HK	Hong Kong	20250626	185,913,978	no ric	no ric	long buy	435,000	0	1,000	434,000	435,000	1,000	24.50	0	0.00	87,420.48	11,136.70	3	25	25	435,000	1,000	1,393,670.98	0.01	434,000	0	1,379,401.04	0.01	ric exists	T,F,F,F,F
194	@NIPPO103	1332.T	1332.T	Japan	20250626	39,230,440	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	824,320.00	5,707.09	6	868	865	128,800	0	769,288.81	0.01	128,800	0	765,352.62	0.01	ric exists	T,F,F,F,F
195	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250626	59,862,167	no ric	no ric	long sell	95,800	0	-2,000	97,800	95,800	0	0.00	2,000	44.66	48,141.58	6,132.87	6	45	45	95,800	-2,000	549,175.48	0.01	97,800	0	554,407.62	0.01	ric exists	T,F,F,F,F
196	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250626	no ric	no ric	no ric	long sell	1,058,000	0	-36,000	1,094,000	1,058,000	0	0.00	36,000	6.08	-88,613.62	-11,288.70	1	6	6	1,058,000	-36,000	822,145.43	0.01	1,094,000	-26,000	861,263.71	0.01	ric exists	T,F,F,F,F
197	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250626	451,131,777	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	1	1	328,000	0	53,483.14	0.00	328,000	0	53,482.79	0.00	ric exists	T,F,F,F,F
198	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250626	159,407,888	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,080.00	-137.58	2	18	18	-1,500	0	-3,416.58	-0.00	-1,500	0	-3,278.98	-0.00	ric exists	T,F,F,F,F
199	@MERIT202	138040.KS	138040.KS	Korea	20250626	1,357,141	no ric	no ric	no trade	281	0	0	281	281	0	0.00	0	0.00	-125.77	-125.77	84	113,900	113,608	281	0	23,546.56	0.00	281	3	23,632.73	0.00	ric exists	T,F,F,F,F
200	@SHANG12	1385.HK	1385.HK	Hong Kong	20250626	10,082,998	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	8,400.00	1,070.10	4	29	29	-8,000	0	-29,299.55	-0.00	-8,000	0	-30,369.43	-0.00	ric exists	T,F,F,F,F
201	@INDUS124	1398.HK	1398.HK	Hong Kong	20250626	6,342,702,584	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-388,000	0	-318,804.58	-0.00	-388,000	0	-318,802.53	-0.00	ric exists	T,F,F,F,F
202	@SHOBO2	1414.T	1414.T	Japan	20250626	5,697,027	no ric	no ric	long buy	13,100	0	4,600	8,500	13,100	4,600	4,685.85	0	0.00	-91,401.07	-632.81	32	4,694	4,683	13,100	4,600	423,319.56	0.00	8,500	8,500	276,178.15	0.00	ric exists	T,F,F,F,F
203	@COWEL7	1415.HK	1415.HK	Hong Kong	20250626	1,088,803	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	0.00	0.00	3	27	27	-18,000	0	-61,911.22	-0.00	-18,000	0	-61,910.82	-0.00	ric exists	T,F,F,F,F
204	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250626	10,938,739	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	44,280.00	5,640.93	1	9	9	54,000	0	62,874.29	0.00	54,000	8,000	57,233.12	0.00	ric exists	T,F,F,F,F
205	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250626	243,225,968	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	14,496.00	1,846.68	1	7	7	-90,600	0	-77,443.30	-0.00	-90,600	0	-79,289.42	-0.00	ric exists	T,F,F,F,F
206	@FORTU25	1519.TW	1519.TW	Taiwan	20250626	929,231	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,257.11	-1,257.11	19	572	579	-5,000	0	-97,497.78	-0.00	-5,000	0	-96,166.91	-0.00	ric exists	T,F,F,F,F
207	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250626	101,214,167	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-53,100.00	-6,764.53	3	22	22	118,000	0	329,951.11	0.00	118,000	0	336,713.27	0.00	ric exists	T,F,F,F,F
208	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250626	32,573,687	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-6,240.00	-794.93	2	14	14	156,000	0	273,846.33	0.00	156,000	0	274,639.48	0.00	ric exists	T,F,F,F,F
209	@INPEX3	1605.T	1605.T	Japan	20250626	105,666,971	no ric	no ric	long buy	35,400	0	500	34,900	35,400	500	2,014.40	0	0.00	1,734.53	12.01	14	2,018	2,014	35,400	500	491,788.52	0.00	34,900	16,700	485,946.32	0.00	ric exists	T,F,F,F,F
210	@WALSI4	1605.TW	1605.TW	Taiwan	20250626	45,793,756	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-433.67	-433.67	1	22	22	-29,000	0	-21,354.07	-0.00	-29,000	0	-20,904.01	-0.00	ric exists	T,F,F,F,F
211	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250626	289,733,122	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	-6,020.00	-766.90	1	5	5	86,000	0	52,367.21	0.00	86,000	0	53,133.76	0.00	ric exists	T,F,F,F,F
212	@LOTUS3	1795.TW	1795.TW	Taiwan	20250626	2,637,561	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,360.75	-2,360.75	8	221	222	-36,000	0	-271,221.11	-0.00	-36,000	0	-268,656.75	-0.00	ric exists	T,F,F,F,F
213	@INNOV87	1801.HK	1801.HK	Hong Kong	20250626	165,387,445	no ric	no ric	no trade	-210,000	0	0	-210,000	-210,000	0	0.00	0	0.00	798,000.00	101,659.10	10	79	79	-210,000	0	-2,102,688.77	-0.02	-210,000	0	-2,204,330.94	-0.02	ric exists	T,F,F,F,F
214	@TAISE5	1801.T	1801.T	Japan	20250626	27,231,695	no ric	no ric	buy cover	0	0	600	-600	0	600	8,275.67	0	0.00	-16,922.75	-117.16	57	8,289	8,286	0	600	0.00	0.00	-600	100	-34,146.14	-0.00	ric exists	T,F,F,F,F
215	@SHIMI2	1803.T	1803.T	Japan	20250626	109,292,403	no ric	no ric	buy cover	-2,400	0	700	-3,100	-2,400	700	1,566.29	0	0.00	-13,921.27	-96.38	11	1,578	1,569	-2,400	700	-26,063.61	-0.00	-3,100	400	-33,592.42	-0.00	ric exists	T,F,F,F,F
216	@HASEK2	1808.T	1808.T	Japan	20250626	32,717,256	no ric	no ric	buy cover	-40,200	0	100	-40,300	-40,200	100	2,166.00	0	0.00	-80,414.08	-556.74	15	2,168	2,165	-40,200	100	-599,983.48	-0.01	-40,300	0	-602,289.38	-0.01	ric exists	T,F,F,F,F
217	@KUOBI1	1808.TW	1808.TW	Taiwan	20250626	6,161,601	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-15.61	-15.61	1	30	30	-800	0	-812.71	-0.00	-800	0	-796.47	-0.00	ric exists	T,F,F,F,F
218	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250626	1,887,739,646	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	14,000.00	1,783.49	7	57	57	56,000	0	405,913.38	0.00	56,000	-4,000	404,127.33	0.00	ric exists	T,F,F,F,F
219	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250626	114,170,631	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	0	-794,892.54	-0.01	ric exists	T,F,F,F,F
220	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250626	36,562,698	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-78.16	-9.96	1	8	8	-977	0	-983.23	-0.00	-977	0	-973.27	-0.00	ric exists	T,F,F,F,F
221	@ASTRO35	186A.T	186A.T	Japan	20250626	4,248,696	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-223,200.00	-1,545.30	5	696	697	-7,200	0	-34,498.14	-0.00	-7,200	0	-33,036.64	-0.00	ric exists	T,F,F,F,F
222	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250626	6,141,358	2,000	2,000	short sell	-40,000	0	-2,000	-38,000	-40,000	0	0.00	2,000	21.27	53,115.72	6,766.54	3	21	21	-40,000	-2,000	-108,535.74	-0.00	-38,000	0	-109,885.33	-0.00	ric exists	T,F,F,F,F
223	@CHINA484	1898.HK	1898.HK	Hong Kong	20250626	79,901,820	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-2,580.00	-328.67	1	9	9	-86,000	0	-98,928.02	-0.00	-86,000	0	-98,598.72	-0.00	ric exists	T,F,F,F,F
224	@SUMIT41	1911.T	1911.T	Japan	20250626	8,598,669	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	14,400.00	99.70	30	4,353	4,344	-2,400	0	-71,920.69	-0.00	-2,400	0	-72,183.81	-0.00	ric exists	T,F,F,F,F
225	@SEKIS8	1928.T	1928.T	Japan	20250626	89,809,771	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-695,300.00	-4,813.84	21	3,104	3,090	-40,900	0	-873,974.94	-0.01	-40,900	0	-871,167.46	-0.01	ric exists	T,F,F,F,F
226	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250626	24,765,804	no ric	no ric	long buy	395,000	0	31,800	363,200	395,000	31,800	13.22	0	0.00	179,733.40	22,896.66	2	13	13	395,000	31,800	674,271.82	0.01	363,200	30,200	597,776.32	0.01	ric exists	T,F,F,F,F
227	@KINDE2	1944.T	1944.T	Japan	20250626	23,141,424	no ric	no ric	long buy	62,400	0	100	62,300	62,400	100	4,200.00	0	0.00	3,364,272.70	23,292.19	29	4,201	4,192	62,400	100	1,804,642.71	0.02	62,300	500	1,782,640.59	0.02	ric exists	T,F,F,F,F
228	@KYOWA3	1951.T	1951.T	Japan	20250626	27,834,998	no ric	no ric	long buy	86,400	0	900	85,500	86,400	900	1,804.39	0	0.00	-341,105.56	-2,361.61	12	1,806	1,805	86,400	900	1,073,903.35	0.01	85,500	1,400	1,067,496.38	0.01	ric exists	T,F,F,F,F
229	@EVERE39	1952.HK	1952.HK	Hong Kong	20250626	1,413,349	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	-44,100.00	-5,618.00	7	56	55	-49,000	0	-351,116.89	-0.00	-49,000	0	-345,496.84	-0.00	ric exists	T,F,F,F,F
230	@ALTEO5	196170.KQ	196170.KQ	Korea	20250626	784,152	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	5,368.53	5,368.53	283	385,000	385,460	-1,280	0	-362,550.18	-0.00	-1,280	0	-367,312.67	-0.00	ric exists	T,F,F,F,F
231	@JGCCO1	1963.T	1963.T	Japan	20250626	46,195,043	no ric	no ric	buy cover	-87,700	0	4,000	-91,700	-87,700	4,000	1,231.25	0	0.00	-1,683,770.12	-11,657.41	8	1,234	1,232	-87,700	4,000	-745,323.21	-0.01	-91,700	3,000	-769,386.60	-0.01	ric exists	T,F,F,F,F
232	@TAKAS10	1969.T	1969.T	Japan	20250626	10,362,742	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	83,300.00	576.72	48	6,919	6,899	700	0	33,342.28	0.00	700	0	32,843.44	0.00	ric exists	T,F,F,F,F
233	@WHARF12	1997.HK	1997.HK	Hong Kong	20250626	210,047,962	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-5,200.00	-662.44	3	22	22	13,000	0	37,261.38	0.00	13,000	0	37,923.56	0.00	ric exists	T,F,F,F,F
234	@CHINA152	2002.TW	2002.TW	Taiwan	20250626	113,328,019	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-8,686.46	-8,686.46	1	19	19	-776,000	0	-502,624.94	-0.01	-776,000	0	-493,555.02	-0.00	ric exists	T,F,F,F,F
235	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250626	6,387,401	no ric	no ric	no trade	-402,000	0	0	-402,000	-402,000	0	0.00	0	0.00	4,020.00	512.12	0	2	2	-402,000	0	-91,666.83	-0.00	-402,000	0	-92,178.35	-0.00	ric exists	T,F,F,F,F
236	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250626	30,756,352	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-2,430.00	-309.56	18	140	140	1,350	0	24,007.80	0.00	1,350	0	24,317.20	0.00	ric exists	T,F,F,F,F
237	@KINGS47	2059.TW	2059.TW	Taiwan	20250626	1,390,580	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-5,170.26	-5,170.26	70	2,050	2,038	2,000	0	139,769.55	0.00	2,000	0	144,843.98	0.00	ric exists	T,F,F,F,F
238	@NIHON55	2127.T	2127.T	Japan	20250626	47,835,948	no ric	no ric	long buy	73,700	0	3,600	70,100	73,700	3,600	713.81	0	0.00	152,562.97	1,056.25	5	713	714	73,700	3,600	361,954.93	0.00	70,100	7,700	343,994.46	0.00	ric exists	T,F,F,F,F
239	@PHARM126	214450.KQ	214450.KQ	Korea	20250626	50,647	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-2,764.74	-2,764.74	367	499,500	484,846	-208	0	-76,435.70	-0.00	-208	1	-73,539.06	-0.00	ric exists	T,F,F,F,F
240	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250626	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	1,216.00	154.91	1	6	6	-1,900	0	-1,353.00	-0.00	-1,900	0	-1,507.90	-0.00	ric exists	T,F,F,F,F
241	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250626	56,725,018	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27.00	3.44	1	5	5	900	0	574.40	0.00	900	0	570.96	0.00	ric exists	T,F,F,F,F
242	@HOTAI2	2207.TW	2207.TW	Taiwan	20250626	4,558,104	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-3,502.95	-3,502.95	19	567	567	-11,000	0	-212,620.17	-0.00	-11,000	0	-208,955.25	-0.00	ric exists	T,F,F,F,F
243	@YAMAZ1	2212.T	2212.T	Japan	20250626	22,734,582	no ric	no ric	long sell	27,700	0	-400	28,100	27,700	0	0.00	400	3,202.75	751,716.73	5,204.43	22	3,220	3,207	27,700	-400	614,030.02	0.01	28,100	0	619,080.25	0.01	ric exists	T,F,F,F,F
244	@SIMMT2	222800.KQ	222800.KQ	Korea	20250626	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	7,909.19	7,909.19	17	23,400	23,953	-14,484	0	-249,345.66	-0.00	-14,484	0	-256,842.50	-0.00	ric exists	T,F,F,F,F
245	@SHANG384	2252.HK	2252.HK	Hong Kong	20250626	6,102,840	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	6,240.00	794.93	2	16	16	-24,000	0	-50,140.43	-0.00	-24,000	0	-50,935.04	-0.00	ric exists	T,F,F,F,F
246	@MORIN6	2264.T	2264.T	Japan	20250626	10,314,977	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	165,000.00	1,142.36	22	3,225	3,225	15,000	0	333,023.54	0.00	15,000	0	332,643.35	0.00	ric exists	T,F,F,F,F
247	@YAKUL2	2267.T	2267.T	Japan	20250626	27,736,942	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-3,476,550.00	-24,069.53	19	2,694	2,688	47,300	0	877,065.61	0.01	47,300	0	903,050.44	0.01	ric exists	T,F,F,F,F
248	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250626	328,230,380	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	-168,000.00	-21,401.91	3	25	25	240,000	0	764,336.09	0.01	240,000	0	785,732.35	0.01	ric exists	T,F,F,F,F
249	@MEIJI9	2269.T	2269.T	Japan	20250626	44,578,164	no ric	no ric	long sell	41,400	0	-100	41,500	41,400	0	0.00	100	3,132.00	289,179.64	2,002.11	22	3,145	3,145	41,400	-100	896,344.49	0.01	41,500	0	898,551.02	0.01	ric exists	T,F,F,F,F
250	@OLIXP1	226950.KQ	226950.KQ	Korea	20250626	13,322	no ric	no ric	no trade	-613	0	0	-613	-613	0	0.00	0	0.00	707.09	707.09	28	37,800	37,722	-613	0	-17,047.07	-0.00	-613	17	-17,726.15	-0.00	ric exists	T,F,F,F,F
251	@NIPPO99	2282.T	2282.T	Japan	20250626	18,573,191	no ric	no ric	long sell	3,500	0	-300	3,800	3,500	0	0.00	300	4,961.00	101,203.26	700.67	34	4,978	4,971	3,500	-300	119,943.55	0.00	3,800	-100	129,786.79	0.00	ric exists	T,F,F,F,F
252	@LITEO8	2301.TW	2301.TW	Taiwan	20250626	65,126,739	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	667.33	667.33	4	111	111	10,000	0	37,840.05	0.00	10,000	0	37,143.83	0.00	ric exists	T,F,F,F,F
253	@UTDMI8	2303.TW	2303.TW	Taiwan	20250626	25,607,512	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-658.57	-658.57	1	43	44	53,000	0	78,143.11	0.00	53,000	0	78,744.93	0.00	ric exists	T,F,F,F,F
254	@HONHA4	2317.TW	2317.TW	Taiwan	20250626	293,082,528	22,000	22,000	short sell	-126,000	0	-22,000	-104,000	-126,000	0	0.00	22,000	162.57	-5,793.30	-5,793.30	6	163	163	-126,000	-22,000	-700,143.18	-0.01	-104,000	-36,000	-571,506.18	-0.01	ric exists	T,F,F,F,F
255	@PINGA1	2318.HK	2318.HK	Hong Kong	20250626	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-600.00	-76.44	7	51	51	1,500	0	9,754.84	0.00	1,500	0	9,831.21	0.00	ric exists	T,F,F,F,F
256	@CHINA307	2319.HK	2319.HK	Hong Kong	20250626	451,388,706	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	58,900.00	7,503.41	2	16	16	589,000	0	1,236,532.43	0.01	589,000	0	1,229,021.97	0.01	ric exists	T,F,F,F,F
257	@COMPA38	2324.TW	2324.TW	Taiwan	20250626	133,168,563	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-694.41	-694.41	1	28	28	113,000	0	107,861.18	0.00	113,000	0	108,476.96	0.00	ric exists	T,F,F,F,F
258	@YAGEO2	2327.TW	2327.TW	Taiwan	20250626	7,660,649	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-818.76	-818.76	16	479	479	-6,000	0	-97,975.05	-0.00	-6,000	0	-97,082.78	-0.00	ric exists	T,F,F,F,F
259	@PICCP1	2328.HK	2328.HK	Hong Kong	20250626	1,236,206,768	no ric	no ric	long sell	288,000	0	-46,000	334,000	288,000	0	0.00	46,000	15.85	-73,931.24	-9,418.27	2	16	16	288,000	-46,000	581,873.78	0.01	334,000	-76,000	684,168.20	0.01	ric exists	T,F,F,F,F
260	@TAIWA91	2330.TW	2330.TW	Taiwan	20250626	805,014,885	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	12,295.98	12,295.98	37	1,075	1,074	38,000	0	1,392,581.99	0.01	38,000	0	1,379,240.35	0.01	ric exists	T,F,F,F,F
261	@LININ1	2331.HK	2331.HK	Hong Kong	20250626	277,988,669	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-5,600.00	-713.40	2	17	17	-14,000	0	-29,747.95	-0.00	-14,000	-2,000	-29,034.39	-0.00	ric exists	T,F,F,F,F
262	@ACCTO2	2345.TW	2345.TW	Taiwan	20250626	16,967,301	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	2,664.66	2,664.66	25	743	747	25,000	0	633,224.24	0.01	25,000	0	630,088.28	0.01	ric exists	T,F,F,F,F
263	@AVICH1	2357.HK	2357.HK	Hong Kong	20250626	112,242,481	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	7,280.00	927.42	1	4	4	104,000	0	56,173.60	0.00	104,000	0	55,245.86	0.00	ric exists	T,F,F,F,F
264	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250626	4,161,298	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-38,475.00	-4,901.42	10	77	77	28,500	0	281,008.14	0.00	28,500	0	285,907.63	0.00	ric exists	T,F,F,F,F
265	@SOLOM6	2359.TW	2359.TW	Taiwan	20250626	174,878	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-1,246.49	-1,246.49	5	138	141	-34,000	0	-159,371.38	-0.00	-34,000	0	-158,005.45	-0.00	ric exists	T,F,F,F,F
266	@CHROM5	2360.TW	2360.TW	Taiwan	20250626	8,011,156	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	11,061.87	11,061.87	15	430	425	8,000	0	117,270.06	0.00	8,000	0	106,105.85	0.00	ric exists	T,F,F,F,F
267	@GIANT18	2367.HK	2367.HK	Hong Kong	20250626	35,687,221	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	1,440.00	183.44	7	51	52	3,600	0	23,526.27	0.00	3,600	0	23,342.67	0.00	ric exists	T,F,F,F,F
268	@KAKAK2	2371.T	2371.T	Japan	20250626	23,752,432	no ric	no ric	long buy	31,100	0	1,800	29,300	31,100	1,800	2,651.00	0	0.00	-69,960.17	-484.36	18	2,653	2,651	31,100	1,800	568,004.27	0.01	29,300	2,900	536,853.31	0.01	ric exists	T,F,F,F,F
269	@GIGAB3	2376.TW	2376.TW	Taiwan	20250626	9,543,339	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,047.40	-1,047.40	10	284	286	-44,000	0	-425,990.32	-0.00	-44,000	0	-424,626.92	-0.00	ric exists	T,F,F,F,F
270	@MICRO63	2377.TW	2377.TW	Taiwan	20250626	30,177,759	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-428.32	-428.32	5	140	142	9,000	0	43,106.97	0.00	9,000	0	43,504.08	0.00	ric exists	T,F,F,F,F
271	@REALT8	2379.TW	2379.TW	Taiwan	20250626	13,579,570	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	799.45	799.45	19	560	561	7,000	0	133,633.33	0.00	7,000	0	132,734.07	0.00	ric exists	T,F,F,F,F
272	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250626	75,461,155	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-1,800.00	-229.31	9	68	68	9,000	0	78,191.58	0.00	9,000	0	78,420.37	0.00	ric exists	T,F,F,F,F
273	@CHICO3	2385.TW	2385.TW	Taiwan	20250626	12,439,067	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-321.61	-321.61	4	130	131	10,000	0	44,317.17	0.00	10,000	0	44,606.52	0.00	ric exists	T,F,F,F,F
274	@ADVAN60	2395.TW	2395.TW	Taiwan	20250626	15,398,487	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,508.24	1,508.24	11	336	338	13,000	0	149,127.29	0.00	13,000	0	147,506.80	0.00	ric exists	T,F,F,F,F
275	@XDINC1	2400.HK	2400.HK	Hong Kong	20250626	28,501,514	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-10,600.00	-1,350.36	6	46	46	-10,600	0	-62,317.59	-0.00	-10,600	0	-60,966.87	-0.00	ric exists	T,F,F,F,F
276	@UTDIN7	2404.TW	2404.TW	Taiwan	20250626	5,492,144	no ric	no ric	no trade	103,000	0	0	103,000	103,000	0	0.00	0	0.00	-39,654.39	-39,654.39	21	622	627	103,000	0	2,184,018.55	0.02	103,000	-5,000	2,222,116.99	0.02	ric exists	T,F,F,F,F
277	@NANYA4	2408.TW	2408.TW	Taiwan	20250626	16,997,285	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	472.45	472.45	2	54	55	-16,000	0	-29,399.33	-0.00	-16,000	0	-29,850.75	-0.00	ric exists	T,F,F,F,F
278	@CHUNG26	2412.TW	2412.TW	Taiwan	20250626	70,351,268	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	14,818.53	14,818.53	5	137	136	754,000	0	3,521,442.69	0.04	754,000	0	3,504,003.19	0.04	ric exists	T,F,F,F,F
279	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250626	82,165,038	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-16,800.00	-2,140.19	6	48	48	14,000	0	85,694.82	0.00	14,000	0	87,834.39	0.00	ric exists	T,F,F,F,F
280	@DENAC1	2432.T	2432.T	Japan	20250626	5,308,748	no ric	no ric	buy cover	-2,600	0	300	-2,900	-2,600	300	2,703.83	0	0.00	60,247.28	417.12	19	2,697	2,708	-2,600	300	-48,273.44	-0.00	-2,900	100	-54,396.26	-0.00	ric exists	T,F,F,F,F
281	@KINGY1	2449.TW	2449.TW	Taiwan	20250626	20,899,018	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	-6,683.30	-6,683.30	3	102	103	126,000	0	440,274.08	0.00	126,000	0	446,641.85	0.00	ric exists	T,F,F,F,F
282	@MEDIA42	2454.TW	2454.TW	Taiwan	20250626	47,595,747	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	564.86	564.86	44	1,290	1,293	36,000	0	1,583,145.84	0.02	36,000	0	1,581,411.34	0.02	ric exists	T,F,F,F,F
283	@CATCH1	2474.TW	2474.TW	Taiwan	20250626	4,392,873	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-576.47	-576.47	7	212	212	-19,000	0	-136,991.20	-0.00	-19,000	0	-136,312.77	-0.00	ric exists	T,F,F,F,F
284	@ECOPR7	247540.KQ	247540.KQ	Korea	20250626	136,840	999	999	short sell	-13,928	0	-999	-12,929	-13,928	0	0.00	999	105,702.60	239.71	239.71	78	105,600	105,751	-13,928	-999	-1,082,056.92	-0.01	-12,929	-138	-1,002,690.46	-0.01	ric exists	T,F,F,F,F
285	@SAPPO6	2501.T	2501.T	Japan	20250626	9,954,031	200	200	short sell	-20,600	0	-200	-20,400	-20,600	0	0.00	200	7,444.50	61,603.22	426.50	51	7,442	7,398	-20,600	-200	-1,055,384.83	-0.01	-20,400	-300	-1,047,940.39	-0.01	ric exists	T,F,F,F,F
286	@ASAHI16	2502.T	2502.T	Japan	20250626	250,236,953	no ric	no ric	no trade	-68,100	0	0	-68,100	-68,100	0	0.00	0	0.00	1,464,150.00	10,136.89	13	1,924	1,927	-68,100	0	-902,233.58	-0.01	-68,100	-3,300	-914,390.40	-0.01	ric exists	T,F,F,F,F
287	@KIRIN8	2503.T	2503.T	Japan	20250626	92,073,371	no ric	no ric	no trade	-66,300	0	0	-66,300	-66,300	0	0.00	0	0.00	265,200.00	1,836.08	14	2,018	2,015	-66,300	0	-920,833.33	-0.01	-66,300	-2,200	-924,759.88	-0.01	ric exists	T,F,F,F,F
288	@HWANG2	2543.TW	2543.TW	Taiwan	20250626	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-17.71	-17.71	3	83	83	-177	0	-503.23	-0.00	-177	0	-485.13	-0.00	ric exists	T,F,F,F,F
289	@SILIC73	257720.KQ	257720.KQ	Korea	20250626	86,133	no ric	no ric	buy cover	-9,488	0	20	-9,508	-9,488	20	56,000.00	0	0.00	-2,065.19	-2,065.19	42	56,600	56,229	-9,488	20	-395,083.18	-0.00	-9,508	243	-393,175.84	-0.00	ric exists	T,F,F,F,F
290	@COCAC27	2579.T	2579.T	Japan	20250626	20,922,004	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-254,800.00	-1,764.08	16	2,348	2,339	-39,200	0	-633,498.55	-0.01	-39,200	0	-633,182.92	-0.01	ric exists	T,F,F,F,F
291	@LIFED1	2585.T	2585.T	Japan	20250626	4,437,781	500	500	short sell	-11,900	0	-500	-11,400	-11,900	0	0.00	500	2,123.20	254,831.00	1,764.30	15	2,115	2,125	-11,900	-500	-173,265.18	-0.00	-11,400	-200	-168,093.56	-0.00	ric exists	T,F,F,F,F
292	@ITOEN1	2593.T	2593.T	Japan	20250626	6,888,675	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-601,600.00	-4,165.11	22	3,210	3,195	-18,800	0	-415,448.16	-0.00	-18,800	100	-412,243.15	-0.00	ric exists	T,F,F,F,F
293	@KRAFT40	259960.KS	259960.KS	Korea	20250626	784,502	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	35.91	35.91	264	358,500	357,919	58	0	15,297.29	0.00	58	0	15,235.53	0.00	ric exists	T,F,F,F,F
294	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250626	369,804,327	no ric	no ric	long sell	52,200	0	-6,000	58,200	52,200	0	0.00	6,000	27.88	-20,912.14	-2,664.05	4	28	28	52,200	-6,000	185,859.76	0.00	58,200	0	209,816.58	0.00	ric exists	T,F,F,F,F
295	@CHINA145	2610.TW	2610.TW	Taiwan	20250626	5,807,130	no ric	no ric	no trade	427,000	0	0	427,000	427,000	0	0.00	0	0.00	4,215.86	4,215.86	1	22	22	427,000	0	314,420.23	0.00	427,000	0	309,966.03	0.00	ric exists	T,F,F,F,F
296	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250626	170,168,902	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-52,800.00	-6,726.32	2	13	13	66,000	0	107,114.06	0.00	66,000	0	113,839.48	0.00	ric exists	T,F,F,F,F
297	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250626	238,626,153	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-52.00	-6.62	2	13	13	100	0	161.27	0.00	100	0	167.90	0.00	ric exists	T,F,F,F,F
298	@EVAAI1	2618.TW	2618.TW	Taiwan	20250626	38,370,492	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	8,340.69	8,340.69	1	40	40	774,000	0	1,047,514.75	0.01	774,000	0	1,038,388.98	0.01	ric exists	T,F,F,F,F
299	@HYUND474	267250.KS	267250.KS	Korea	20250626	862,395	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	967.00	967.00	93	126,700	126,194	-420	0	-39,149.24	-0.00	-420	0	-40,051.21	-0.00	ric exists	T,F,F,F,F
300	@HYUND472	267260.KS	267260.KS	Korea	20250626	506,229	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	5,726.59	5,726.59	356	484,000	482,770	-561	0	-199,758.68	-0.00	-561	0	-205,154.28	-0.00	ric exists	T,F,F,F,F
301	@XINAO1	2688.HK	2688.HK	Hong Kong	20250626	105,879,003	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-32,000.00	-4,076.56	8	63	63	40,000	0	319,492.47	0.00	40,000	0	323,566.86	0.00	ric exists	T,F,F,F,F
302	@ORION55	271560.KS	271560.KS	Korea	20250626	268,617	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-2,207.65	-2,207.65	79	107,900	107,397	3,345	0	265,530.86	0.00	3,345	59	267,292.82	0.00	ric exists	T,F,F,F,F
303	@FIELD8	2767.T	2767.T	Japan	20250626	4,025,880	no ric	no ric	buy cover	-41,600	0	300	-41,900	-41,600	300	2,124.00	0	0.00	959,458.58	6,642.71	15	2,110	2,108	-41,600	300	-604,268.21	-0.01	-41,900	600	-616,661.15	-0.01	ric exists	T,F,F,F,F
304	@RAINB29	277810.KQ	277810.KQ	Korea	20250626	10,960	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	2,249.11	2,249.11	209	284,000	287,452	-235	0	-49,100.24	-0.00	-235	0	-51,268.89	-0.00	ric exists	T,F,F,F,F
305	@KIKKO2	2801.T	2801.T	Japan	20250626	153,605,016	no ric	no ric	long sell	136,500	0	-2,000	138,500	136,500	0	0.00	2,000	1,282.80	1,649,433.24	11,419.68	9	1,289	1,286	136,500	-2,000	1,211,266.01	0.01	138,500	-2,400	1,220,344.30	0.01	ric exists	T,F,F,F,F
306	@NICHI31	2871.T	2871.T	Japan	20250626	43,880,736	no ric	no ric	no trade	67,400	0	0	67,400	67,400	0	0.00	0	0.00	-134,800.00	-933.27	13	1,877	1,871	67,400	0	870,919.73	0.01	67,400	0	873,832.88	0.01	ric exists	T,F,F,F,F
307	@TOYOS3	2875.T	2875.T	Japan	20250626	15,432,478	no ric	no ric	long sell	3,100	0	-100	3,200	3,100	0	0.00	100	9,226.00	121,140.03	838.70	64	9,326	9,300	3,100	-100	199,026.57	0.00	3,200	0	205,009.31	0.00	ric exists	T,F,F,F,F
308	@FUBON8	2881.TW	2881.TW	Taiwan	20250626	117,571,939	no ric	no ric	buy cover	0	0	12,000	-12,000	0	12,000	85.92	0	0.00	-496.62	-496.62	3	86	86	0	12,000	0.00	0.00	-12,000	0	-34,884.67	-0.00	ric exists	T,F,F,F,F
309	@ESUNF1	2884.TW	2884.TW	Taiwan	20250626	554,998,938	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-176.77	-176.77	1	32	32	-22,000	0	-24,299.44	-0.00	-22,000	0	-24,104.48	-0.00	ric exists	T,F,F,F,F
310	@TAISH4	2887.TW	2887.TW	Taiwan	20250626	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	99.19	99.19	1	16	16	25,000	0	13,508.22	0.00	25,000	25,000	13,398.92	0.00	ric exists	T,F,F,F,F
311	@CHINA244	2891.TW	2891.TW	Taiwan	20250626	386,359,537	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-15,624.83	-15,624.83	2	44	44	-785,000	0	-1,185,501.57	-0.01	-785,000	0	-1,168,978.97	-0.01	ric exists	T,F,F,F,F
312	@NISSI10	2897.T	2897.T	Japan	20250626	24,918,702	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	117,500.00	813.50	20	2,920	2,912	9,400	0	188,925.38	0.00	9,400	0	188,544.81	0.00	ric exists	T,F,F,F,F
313	@PRESI14	2912.TW	2912.TW	Taiwan	20250626	15,572,787	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	3,930.79	3,930.79	9	258	258	106,000	0	934,103.77	0.01	106,000	0	929,477.74	0.01	ric exists	T,F,F,F,F
314	@JAPAN208	2914.T	2914.T	Japan	20250626	103,303,772	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	-1,250,700.00	-8,659.09	29	4,279	4,289	37,900	0	1,116,440.18	0.01	37,900	0	1,127,611.95	0.01	ric exists	T,F,F,F,F
315	@SREHL1	2980.T	2980.T	Japan	20250626	1,325,560	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-805,500.00	-5,576.80	24	3,515	3,499	-17,900	0	-433,144.02	-0.00	-17,900	300	-428,572.41	-0.00	ric exists	T,F,F,F,F
316	@ABLBI4	298380.KQ	298380.KQ	Korea	20250626	184,006	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	1,210.40	1,210.40	49	66,000	66,543	-3,911	0	-189,901.84	-0.00	-3,911	0	-190,793.11	-0.00	ric exists	T,F,F,F,F
317	@BEIJI74	300010.ZK	300010.SZ	China	20250626	906,611	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	2,335.65	2,335.65	1	8	8	-96,800	0	-105,341.28	-0.00	-96,800	0	-107,845.75	-0.00	ric exists	T,F,F,F,F
318	@AIERE1	300015.ZK	300015.SZ	China	20250626	2,385,708	no ric	no ric	no trade	1,450,317	0	0	1,450,317	1,450,317	0	0.00	0	0.00	-9,943.18	-9,943.18	2	12	12	1,450,317	0	2,501,818.43	0.03	1,450,317	-500	2,515,731.17	0.03	ric exists	T,F,F,F,F
319	@SHANG88	300017.ZK	300017.SZ	China	20250626	473,357	no ric	no ric	long sell	216,800	0	-22,100	238,900	216,800	0	0.00	22,100	10.57	-3,873.61	-3,873.61	1	11	11	216,800	-22,100	318,097.18	0.00	238,900	-20,800	355,102.94	0.00	ric exists	T,F,F,F,F
320	@HUAYI4	300027.ZK	300027.SZ	China	20250626	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.12	0.12	0	3	3	-50	0	-18.46	-0.00	-50	0	-18.61	-0.00	ric exists	T,F,F,F,F
321	@BEIJI92	300073.ZK	300073.SZ	China	20250626	95,280	24,600	24,600	short sell	-24,600	0	-24,600	0	-24,600	0	0.00	24,600	44.52	1,318.10	1,318.10	6	44	45	-24,600	-14,100	-151,368.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
322	@CHONG44	300122.ZK	300122.SZ	China	20250626	174,811	65,400	65,400	short sell	-79,900	0	-65,400	-14,500	-79,900	0	0.00	65,400	19.45	1,495.50	1,495.50	3	19	19	-79,900	-37,400	-215,426.97	-0.00	-14,500	-8,300	-39,608.03	-0.00	ric exists	T,F,F,F,F
323	@XIANQ1	300140.ZK	300140.SZ	China	20250626	1,446,635	no ric	no ric	no trade	-270,300	0	0	-270,300	-270,300	0	0.00	0	0.00	549.34	549.34	1	6	6	-270,300	0	-233,889.01	-0.00	-270,300	0	-234,809.13	-0.00	ric exists	T,F,F,F,F
324	@STARW6	300143.ZK	300143.SZ	China	20250626	269,373	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	866.91	866.91	1	9	9	-61,100	0	-79,687.32	-0.00	-61,100	0	-80,681.16	-0.00	ric exists	T,F,F,F,F
325	@QINGD16	300183.ZK	300183.SZ	China	20250626	249,490	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	1.17	1.17	2	16	16	-98	0	-223.54	-0.00	-98	0	-225.06	-0.00	ric exists	T,F,F,F,F
326	@SHENZ88	300197.ZK	300197.SZ	China	20250626	487,484	no ric	no ric	no trade	-42,309	0	0	-42,309	-42,309	0	0.00	0	0.00	48.21	48.21	0	2	2	-42,309	0	-12,321.15	-0.00	-42,309	0	-12,388.91	-0.00	ric exists	T,F,F,F,F
327	@BEIJI104	300212.ZK	300212.SZ	China	20250626	850,886	25,200	25,200	short sell	-187,371	0	-25,200	-162,171	-187,371	0	0.00	25,200	21.86	-539.65	-539.65	3	22	22	-187,371	-14,400	-570,199.88	-0.01	-162,171	0	-493,637.20	-0.00	ric exists	T,F,F,F,F
328	@BEIJI107	300229.ZK	300229.SZ	China	20250626	1,432,430	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.98	-0.98	3	18	18	-52	0	-132.30	-0.00	-52	0	-131.53	-0.00	ric exists	T,F,F,F,F
329	@HEBEI12	300255.ZK	300255.SZ	China	20250626	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	541.49	541.49	6	46	46	-3,085	0	-19,782.17	-0.00	-3,085	0	-20,355.46	-0.00	ric exists	T,F,F,F,F
330	@SHAND103	300308.ZK	300308.SZ	China	20250626	691,966	no ric	no ric	buy cover	-14,963	0	15,000	-29,963	-14,963	15,000	129.94	0	0.00	-17,855.46	-17,855.46	18	130	130	-14,963	15,000	-270,415.03	-0.00	-29,963	0	-525,297.25	-0.01	ric exists	T,F,F,F,F
331	@GUANG156	300310.ZK	300310.SZ	China	20250626	760,744	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.35	0.35	1	7	7	-34	0	-31.46	-0.00	-34	0	-31.86	-0.00	ric exists	T,F,F,F,F
332	@SINOW1	300327.ZK	300327.SZ	China	20250626	no ric	no ric	no ric	no trade	-59,400	0	0	-59,400	-59,400	0	0.00	0	0.00	1,149.67	1,149.67	3	24	24	-59,400	0	-200,131.19	-0.00	-59,400	0	-201,598.77	-0.00	ric exists	T,F,F,F,F
333	@HANGZ25	300347.ZK	300347.SZ	China	20250626	383,667	no ric	no ric	long sell	55,535	0	-2,400	57,935	55,535	0	0.00	2,400	50.43	-11,187.39	-11,187.39	7	50	50	55,535	-2,400	384,665.09	0.00	57,935	-8,100	413,368.46	0.00	ric exists	T,F,F,F,F
334	@ZHEJI146	300351.ZK	300351.SZ	China	20250626	107,902	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	-134.13	-134.13	2	16	16	12,600	0	27,370.89	0.00	12,600	0	27,548.47	0.00	ric exists	T,F,F,F,F
335	@ZHEJI149	300357.ZK	300357.SZ	China	20250626	212,011	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	-8,909.43	-8,909.43	3	20	20	332,500	0	939,112.62	0.01	332,500	0	949,516.31	0.01	ric exists	T,F,F,F,F
336	@BEIJI168	300364.ZK	300364.SZ	China	20250626	744,872	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	-1,411.52	-1,411.52	4	26	26	-35,900	0	-127,557.73	-0.00	-35,900	0	-126,346.97	-0.00	ric exists	T,F,F,F,F
337	@NSFOC1	300369.ZK	300369.SZ	China	20250626	936,427	2,400	2,400	short sell	-396,900	0	-2,400	-394,500	-396,900	0	0.00	2,400	7.73	-5,861.29	-5,861.29	1	8	8	-396,900	-1,400	-426,943.68	-0.00	-394,500	-700	-419,162.95	-0.00	ric exists	T,F,F,F,F
338	@BEIJI135	300379.ZK	300379.SZ	China	20250626	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.91	-2.91	1	6	6	-89	0	-70.07	-0.00	-89	0	-67.26	-0.00	ric exists	T,F,F,F,F
339	@ZHEJI153	300401.ZK	300401.SZ	China	20250626	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	184.01	184.01	2	14	15	-5,800	0	-11,378.97	-0.00	-5,800	100	-11,581.16	-0.00	ric exists	T,F,F,F,F
340	@BAODI4	300446.ZK	300446.SZ	China	20250626	60,603	21,800	21,800	short sell	-25,700	-3,800	-21,800	-3,900	-21,900	3,800	16.85	21,800	16.92	274.97	274.97	2	17	17	-21,900	-12,500	-51,387.60	-0.00	-3,900	-6,100	-9,190.35	-0.00	ric exists	T,F,F,F,F
341	@SICHU81	300470.ZK	300470.SZ	China	20250626	295,724	no ric	no ric	long sell	295,520	0	-3,600	299,120	295,520	0	0.00	3,600	36.44	-3,176.55	-3,176.55	5	36	36	295,520	-3,600	1,493,916.47	0.01	299,120	-4,500	1,517,778.59	0.02	ric exists	T,F,F,F,F
342	@GUANG217	300482.ZK	300482.SZ	China	20250626	no ric	no ric	no ric	buy cover	-80	0	42,500	-42,580	-80	42,500	21.11	0	0.00	184.64	184.64	3	21	21	-80	42,500	-234.54	-0.00	-42,580	10,600	-125,810.70	-0.00	ric exists	T,F,F,F,F
343	@EOPTO1	300502.ZK	300502.SZ	China	20250626	954,482	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-72.46	-72.46	16	117	115	-80	0	-1,301.98	-0.00	-80	4,000	-1,231.52	-0.00	ric exists	T,F,F,F,F
344	@NEWTR5	300532.ZK	300532.SZ	China	20250626	no ric	no ric	no ric	long sell	102,856	0	-100	102,956	102,856	0	0.00	100	11.88	-568.55	-568.55	2	12	12	102,856	-100	169,688.94	0.00	102,956	0	170,692.51	0.00	ric exists	T,F,F,F,F
345	@WUHAN37	300567.ZK	300567.SZ	China	20250626	240,378	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,635.93	2,635.93	8	59	59	-26,700	0	-219,277.25	-0.00	-26,700	0	-222,262.65	-0.00	ric exists	T,F,F,F,F
346	@HANGZ56	300604.ZK	300604.SZ	China	20250626	734,096	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-622.32	-622.32	6	45	46	-5,200	0	-32,453.12	-0.00	-5,200	0	-31,881.65	-0.00	ric exists	T,F,F,F,F
347	@YEALI1	300628.ZK	300628.SZ	China	20250626	243,977	no ric	no ric	no trade	299,475	0	0	299,475	299,475	0	0.00	0	0.00	-40,074.99	-40,074.99	5	34	34	299,475	0	1,410,840.40	0.01	299,475	0	1,453,184.58	0.01	ric exists	T,F,F,F,F
348	@JIANG266	300660.ZK	300660.SZ	China	20250626	56,628	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	3.23	3.23	6	46	46	80	0	508.98	0.00	80	0	506.55	0.00	ric exists	T,F,F,F,F
349	@SHAND161	300677.ZK	300677.SZ	China	20250626	no ric	no ric	no ric	buy cover	-36,219	0	3,500	-39,719	-36,219	3,500	23.69	0	0.00	1,504.78	1,504.78	3	24	24	-36,219	3,500	-118,698.72	-0.00	-39,719	18,300	-131,978.53	-0.00	ric exists	T,F,F,F,F
350	@DARKH3	300688.ZK	300688.SZ	China	20250626	2,213	2,213	1,000	short sell	-10,129	-9,729	-2,213	-7,916	-400	8,516	31.74	1,000	31.48	-650.75	-650.75	4	31	32	-400	-2,200	-1,739.51	-0.00	-7,916	-7,000	-34,460.35	-0.00	ric exists	T,F,F,F,F
351	@SHENZ271	300724.ZK	300724.SZ	China	20250626	144,403	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	-16,460.82	-16,460.82	7	53	54	132,200	0	977,396.67	0.01	132,200	0	995,419.46	0.01	ric exists	T,F,F,F,F
352	@PHARM149	300725.ZK	300725.SZ	China	20250626	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.25	1.25	5	35	35	-25	0	-120.60	-0.00	-25	0	-122.04	-0.00	ric exists	T,F,F,F,F
353	@LOCTE1	300729.ZK	300729.SZ	China	20250626	no ric	no ric	no ric	no trade	-8,179	0	0	-8,179	-8,179	0	0.00	0	0.00	225.27	225.27	2	14	14	-8,179	0	-16,091.89	-0.00	-8,179	0	-16,342.83	-0.00	ric exists	T,F,F,F,F
354	@GUANG321	300738.ZK	300738.SZ	China	20250626	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.60	0.60	3	20	20	-28	0	-78.11	-0.00	-28	0	-78.83	-0.00	ric exists	T,F,F,F,F
355	@CONTE31	300750.ZK	300750.SZ	China	20250626	9,676,331	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-5.79	-5.79	35	253	254	22	0	774.92	0.00	22	0	781.94	0.00	ric exists	T,F,F,F,F
356	@SUZHO51	300751.ZK	300751.SZ	China	20250626	165,196	800	800	short sell	-5,200	-1,400	-800	-4,400	-3,800	1,400	68.01	800	69.06	654.25	654.25	9	68	70	-3,800	-500	-35,952.20	-0.00	-4,400	-900	-42,253.59	-0.00	ric exists	T,F,F,F,F
357	@PHARM160	300759.ZK	300759.SZ	China	20250626	1,293,919	no ric	no ric	long sell	283,200	0	-400	283,600	283,200	0	0.00	400	23.48	-23,287.31	-23,287.31	3	23	23	283,200	-400	918,646.40	0.01	283,600	-500	944,720.39	0.01	ric exists	T,F,F,F,F
358	@NINGB73	300763.ZK	300763.SZ	China	20250626	360,930	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	11,904.64	11,904.64	8	55	55	-106,500	0	-811,280.14	-0.01	-106,500	0	-824,479.80	-0.01	ric exists	T,F,F,F,F
359	@CSPCI1	300765.ZK	300765.SZ	China	20250626	79,492	no ric	no ric	buy cover	-29,700	0	1,700	-31,400	-29,700	1,700	52.60	0	0.00	-189.80	-189.80	7	53	52	-29,700	1,700	-219,705.70	-0.00	-31,400	4,000	-232,359.12	-0.00	ric exists	T,F,F,F,F
360	@GUANG336	300770.ZK	300770.SZ	China	20250626	120,526	no ric	no ric	long sell	262,500	0	-1,600	264,100	262,500	0	0.00	1,600	39.86	-15,243.46	-15,243.46	6	40	40	262,500	-1,600	1,452,084.71	0.01	264,100	-5,100	1,478,545.86	0.01	ric exists	T,F,F,F,F
361	@QINGD45	300779.ZK	300779.SZ	China	20250626	40,037	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-21,928.86	-21,928.86	26	184	183	-41,200	0	-1,057,218.41	-0.01	-41,200	0	-1,036,944.08	-0.01	ric exists	T,F,F,F,F
362	@LARGA1	3008.TW	3008.TW	Taiwan	20250626	3,625,921	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-26,390.56	-26,390.56	79	2,330	2,342	31,000	0	2,462,330.40	0.02	31,000	0	2,486,940.64	0.02	ric exists	T,F,F,F,F
363	@BEIJI306	300803.ZK	300803.SZ	China	20250626	991,645	no ric	no ric	long sell	39,065	0	-4,700	43,765	39,065	0	0.00	4,700	81.94	20,425.39	20,425.39	11	82	82	39,065	-4,700	446,348.26	0.00	43,765	-4,700	480,388.88	0.00	ric exists	T,F,F,F,F
364	@POCOH1	300811.ZK	300811.SZ	China	20250626	no ric	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	219.49	219.49	6	43	44	-25,300	0	-152,609.02	-0.00	-25,300	0	-153,070.35	-0.00	ric exists	T,F,F,F,F
365	@IATAU1	300825.ZK	300825.SZ	China	20250626	20,196	4,900	4,900	short sell	-23,800	0	-4,900	-18,900	-23,800	0	0.00	4,900	10.72	221.91	221.91	1	11	11	-23,800	-2,800	-35,019.75	-0.00	-18,900	-10,800	-27,961.35	-0.00	ric exists	T,F,F,F,F
366	@HGTEC1	300847.ZK	300847.SZ	China	20250626	no ric	no ric	no ric	long sell	202,500	0	-5,400	207,900	202,500	0	0.00	5,400	17.95	-1,908.64	-1,908.64	2	18	18	202,500	-5,400	497,167.81	0.00	207,900	2,300	513,397.96	0.01	ric exists	T,F,F,F,F
367	@ANKER10	300866.ZK	300866.SZ	China	20250626	296,104	no ric	no ric	long buy	6,209	0	6,200	9	6,209	6,200	104.93	0	0.00	-179.90	-179.90	15	105	105	6,209	6,200	90,711.49	0.00	9	0	132.25	0.00	ric exists	T,F,F,F,F
368	@TANSU1	300872.ZK	300872.SZ	China	20250626	no ric	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	23.69	0	0.00	-72.48	-72.48	3	24	24	0	1,800	0.00	0.00	-1,800	-3,800	-5,885.67	-0.00	ric exists	T,F,F,F,F
369	@IMEIK1	300896.ZK	300896.SZ	China	20250626	34,029	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.93	-4.93	24	172	173	20	0	479.83	0.00	20	0	485.52	0.00	ric exists	T,F,F,F,F
370	@SHENZ332	300917.ZK	300917.SZ	China	20250626	94,392	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-1,293.23	-1,293.23	6	42	42	28,700	0	167,759.07	0.00	28,700	0	169,319.05	0.00	ric exists	T,F,F,F,F
371	@CNGRA1	300919.ZK	300919.SZ	China	20250626	551,565	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	4,192.07	4,192.07	5	33	33	-90,844	0	-417,843.72	-0.00	-90,844	0	-422,701.04	-0.00	ric exists	T,F,F,F,F
372	@HUALI15	300979.ZK	300979.SZ	China	20250626	92,126	no ric	no ric	long sell	2,700	0	-9,500	12,200	2,700	0	0.00	9,500	51.47	-924.60	-924.60	7	51	51	2,700	-9,500	19,224.58	0.00	12,200	-2,300	88,459.42	0.00	ric exists	T,F,F,F,F
373	@YIHAI5	300999.ZK	300999.SZ	China	20250626	252,736	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-1,311.50	-1,311.50	4	29	29	43,900	0	179,410.88	0.00	43,900	0	181,007.63	0.00	ric exists	T,F,F,F,F
374	@SUZHO84	301030.ZK	301030.SZ	China	20250626	330,136	2,600	2,600	short sell	-74,855	0	-2,600	-72,255	-74,855	0	0.00	2,600	17.21	2,738.59	2,738.59	2	17	17	-74,855	-1,500	-177,626.44	-0.00	-72,255	0	-174,399.74	-0.00	ric exists	T,F,F,F,F
375	@SINOB12	301047.ZK	301047.SZ	China	20250626	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-167.10	-167.10	9	65	65	3,300	0	29,833.00	0.00	3,300	0	30,047.48	0.00	ric exists	T,F,F,F,F
376	@SHENZ358	301091.ZK	301091.SZ	China	20250626	36,068	20,400	14,500	short sell	-20,400	-5,900	-20,400	0	-14,500	0	0.00	14,500	29.67	474.13	474.13	4	29	30	-14,500	-11,700	-59,501.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
377	@ISOFT4	301236.ZK	301236.SZ	China	20250626	173,002	6,100	6,100	short sell	-6,100	0	-6,100	0	-6,100	0	0.00	6,100	55.01	412.09	412.09	8	55	55	-6,100	-3,500	-46,374.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@SHENZ378	301308.ZK	301308.SZ	China	20250626	135,209	no ric	no ric	no trade	-43,475	0	0	-43,475	-43,475	0	0.00	0	0.00	-800.19	-800.19	12	83	82	-43,475	0	-501,279.29	-0.01	-43,475	0	-501,272.08	-0.01	ric exists	T,F,F,F,F
379	@RGPHA1	301333.ZK	301333.SZ	China	20250626	76,151	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,031.78	-1,031.78	6	45	45	10,000	0	62,981.15	0.00	10,000	100	64,113.55	0.00	ric exists	T,F,F,F,F
380	@HUNAN88	301358.ZK	301358.SZ	China	20250626	192,202	no ric	no ric	no trade	-38,800	0	0	-38,800	-38,800	0	0.00	0	0.00	-204.42	-204.42	4	32	32	-38,800	0	-172,570.58	-0.00	-38,800	-400	-172,639.23	-0.00	ric exists	T,F,F,F,F
381	@LONGY5	301389.ZK	301389.SZ	China	20250626	no ric	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-1,151.05	-1,151.05	3	24	24	29,600	0	98,780.07	0.00	29,600	0	100,088.54	0.00	ric exists	T,F,F,F,F
382	@ASIAV1	3017.TW	3017.TW	Taiwan	20250626	11,357,302	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-656.21	-656.21	25	738	736	5,000	0	125,792.60	0.00	5,000	0	126,356.87	0.00	ric exists	T,F,F,F,F
383	@ASIAO7	3019.TW	3019.TW	Taiwan	20250626	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	919.70	919.70	5	141	142	17,000	0	81,714.05	0.00	17,000	0	80,732.71	0.00	ric exists	T,F,F,F,F
384	@NOVAT3	3034.TW	3034.TW	Taiwan	20250626	6,553,800	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-2,728.63	-2,728.63	18	531	535	46,000	0	832,685.62	0.01	46,000	0	834,803.37	0.01	ric exists	T,F,F,F,F
385	@FARAD2	3035.TW	3035.TW	Taiwan	20250626	no ric	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	218.62	218.62	6	182	185	-2,000	0	-12,442.90	-0.00	-2,000	0	-12,652.65	-0.00	ric exists	T,F,F,F,F
386	@WINTE17	3036.TW	3036.TW	Taiwan	20250626	7,898,050	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-3,104.48	-3,104.48	5	140	137	-7,000	0	-33,408.33	-0.00	-7,000	0	-30,274.77	-0.00	ric exists	T,F,F,F,F
387	@UNIMI2	3037.TW	3037.TW	Taiwan	20250626	24,003,402	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-425.20	-425.20	4	114	114	-26,000	0	-101,043.16	-0.00	-26,000	0	-100,542.75	-0.00	ric exists	T,F,F,F,F
388	@SALTL1	304100.KQ	304100.KQ	Korea	20250626	no ric	no ric	no ric	buy cover	-642	0	169	-811	-642	169	48,656.21	0	0.00	3,366.09	3,366.09	35	47,950	48,617	-642	169	-22,647.54	-0.00	-811	0	-32,044.72	-0.00	ric exists	T,F,F,F,F
389	@JINCO1	3046.T	3046.T	Japan	20250626	1,229,060	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	468,000.00	3,240.15	59	8,580	8,625	-3,900	0	-230,359.36	-0.00	-3,900	0	-234,113.02	-0.00	ric exists	T,F,F,F,F
390	@START24	3092.T	3092.T	Japan	20250626	123,608,431	no ric	no ric	long sell	105,400	0	-800	106,200	105,400	0	0.00	800	1,525.25	-796,779.31	-5,516.42	11	1,526	1,526	105,400	-800	1,106,895.91	0.01	106,200	-1,400	1,123,332.64	0.01	ric exists	T,F,F,F,F
391	@VORON20	310210.KQ	310210.KQ	Korea	20250626	2,925	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-889.98	-889.98	81	109,500	108,381	-932	0	-75,080.55	-0.00	-932	0	-74,062.95	-0.00	ric exists	T,F,F,F,F
392	@GROWE6	3141.T	3141.T	Japan	20250626	12,732,313	no ric	no ric	long buy	6,400	0	2,800	3,600	6,400	2,800	2,520.43	0	0.00	1,541.28	10.67	17	2,520	2,520	6,400	2,800	111,050.53	0.00	3,600	3,100	62,595.74	0.00	ric exists	T,F,F,F,F
393	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250626	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-4,469.31	-4,469.31	6	188	189	-15,000	0	-96,134.18	-0.00	-15,000	0	-91,587.53	-0.00	ric exists	T,F,F,F,F
394	@TALIA1	3167.TW	3167.TW	Taiwan	20250626	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,329.32	-1,329.32	4	122	123	-13,000	0	-54,288.54	-0.00	-13,000	0	-52,917.24	-0.00	ric exists	T,F,F,F,F
395	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250626	4,518,750	no ric	no ric	no trade	-449,000	0	0	-449,000	-449,000	0	0.00	0	0.00	16,733.10	16,733.10	3	94	95	-449,000	0	-1,444,930.71	-0.01	-449,000	0	-1,460,620.87	-0.01	ric exists	T,F,F,F,F
396	@SKBIO1	326030.KS	326030.KS	Korea	20250626	381,872	no ric	no ric	no trade	-12,345	0	0	-12,345	-12,345	0	0.00	0	0.00	6,066.44	6,066.44	68	91,900	91,390	-12,345	0	-834,649.31	-0.01	-12,345	0	-839,313.88	-0.01	ric exists	T,F,F,F,F
397	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250626	9,333,909	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-8,774.86	-8,774.86	3	77	77	146,000	0	382,743.54	0.00	146,000	0	391,248.36	0.00	ric exists	T,F,F,F,F
398	@LUNIT1	328130.KQ	328130.KQ	Korea	20250626	47,885	18	18	short sell	-9,651	0	-18	-9,633	-9,651	0	0.00	18	51,700.00	7,753.89	7,753.89	38	51,700	51,556	-9,651	-18	-367,079.63	-0.00	-9,633	0	-373,536.90	-0.00	ric exists	T,F,F,F,F
399	@OPENH1	3288.T	3288.T	Japan	20250626	16,034,457	no ric	no ric	buy cover	-5,500	0	700	-6,200	-5,500	700	6,408.71	0	0.00	50,408.40	349.00	44	6,428	6,415	-5,500	700	-243,384.28	-0.00	-6,200	600	-275,241.84	-0.00	ric exists	T,F,F,F,F
400	@IIDAG1	3291.T	3291.T	Japan	20250626	21,796,766	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	0.00	0.00	14	2,023	2,017	-40,900	0	-569,604.16	-0.01	-40,900	0	-570,901.12	-0.01	ric exists	T,F,F,F,F
401	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250626	2,723,673	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	7,041.39	7,041.39	30	875	873	31,000	0	924,694.89	0.01	31,000	0	916,960.78	0.01	ric exists	T,F,F,F,F
402	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250626	217,286,843	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-495.00	-63.06	1	5	5	49,500	0	33,168.37	0.00	49,500	0	33,231.21	0.00	ric exists	T,F,F,F,F
403	@TIGER53	3347.HK	3347.HK	Hong Kong	20250626	1,301,525	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-45,600.00	-5,809.09	5	36	36	24,000	0	109,300.06	0.00	24,000	0	115,108.26	0.00	ric exists	T,F,F,F,F
404	@COSMO23	3349.T	3349.T	Japan	20250626	7,990,484	no ric	no ric	long buy	5,400	0	100	5,300	5,400	100	8,948.00	0	0.00	475,141.84	3,289.59	62	9,036	9,016	5,400	100	335,910.78	0.00	5,300	100	327,222.80	0.00	ric exists	T,F,F,F,F
405	@DAIKI6	3350.T	3350.T	Japan	20250626	2,033,793	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	613,200.00	4,245.43	10	1,509	1,550	-7,300	0	-75,834.37	-0.00	-7,300	2,400	-80,238.05	-0.00	ric exists	T,F,F,F,F
406	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250626	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	2,759.23	2,759.23	10	279	287	-14,000	0	-133,156.06	-0.00	-14,000	0	-135,820.91	-0.00	ric exists	T,F,F,F,F
407	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250626	159,503	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	106.45	106.45	5	142	143	31,000	0	150,064.77	0.00	31,000	0	149,847.37	0.00	ric exists	T,F,F,F,F
408	@TEIJI3	3401.T	3401.T	Japan	20250626	37,005,685	no ric	no ric	buy cover	-6,400	0	400	-6,800	-6,400	400	1,160.75	0	0.00	58,669.82	406.19	8	1,163	1,162	-6,400	400	-51,240.53	-0.00	-6,800	100	-54,965.85	-0.00	ric exists	T,F,F,F,F
409	@GENIU2	3406.TW	3406.TW	Taiwan	20250626	1,687,697	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-2,152.95	-2,152.95	14	408	412	28,000	0	389,922.96	0.00	28,000	0	391,791.10	0.00	ric exists	T,F,F,F,F
410	@ASAHI19	3407.T	3407.T	Japan	20250626	230,692,287	23,700	23,700	short sell	-23,700	0	-23,700	0	-23,700	0	0.00	23,700	1,010.91	-86,557.31	-599.27	7	1,014	1,012	-23,700	-23,700	-165,521.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@SUMCO2	3436.T	3436.T	Japan	20250626	30,928,474	200	200	short sell	-15,200	0	-200	-15,000	-15,200	0	0.00	200	1,114.50	-361,314.49	-2,501.52	8	1,121	1,111	-15,200	-200	-117,301.39	-0.00	-15,000	-400	-113,537.57	-0.00	ric exists	T,F,F,F,F
412	@GLOBA166	3443.TW	3443.TW	Taiwan	20250626	2,008,451	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-164.43	-164.43	41	1,215	1,219	1,000	0	41,419.51	0.00	1,000	0	41,553.60	0.00	ric exists	T,F,F,F,F
413	@INNOL2	3481.TW	3481.TW	Taiwan	20250626	116,588,741	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-1,544.28	-1,544.28	0	12	12	-183,000	0	-72,366.54	-0.00	-183,000	0	-70,766.63	-0.00	ric exists	T,F,F,F,F
414	@ENCHE1	348370.KQ	348370.KQ	Korea	20250626	8,587	132	132	short sell	-2,135	0	-132	-2,003	-2,135	0	0.00	132	60,336.36	3,055.88	3,055.88	44	59,500	60,245	-2,135	-132	-93,457.09	-0.00	-2,003	0	-90,492.10	-0.00	ric exists	T,F,F,F,F
415	@KASUM2	3498.T	3498.T	Japan	20250626	109,602	no ric	no ric	buy cover	-7,700	0	200	-7,900	-7,700	200	14,175.00	0	0.00	-1,328,184.27	-9,195.55	98	14,250	14,170	-7,700	200	-755,369.68	-0.01	-7,900	400	-767,487.75	-0.01	ric exists	T,F,F,F,F
416	@BIGHI3	352820.KS	352820.KS	Korea	20250626	159,517	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	4,058.68	4,058.68	225	306,000	305,921	-1,091	0	-245,608.62	-0.00	-1,091	0	-249,257.19	-0.00	ric exists	T,F,F,F,F
417	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250626	1,507,355	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-7,151.28	-7,151.28	81	2,365	2,397	6,000	0	483,739.01	0.00	6,000	0	494,572.66	0.00	ric exists	T,F,F,F,F
418	@GIINN1	358570.KQ	358570.KQ	Korea	20250626	35,068	no ric	no ric	no trade	-2,623	0	0	-2,623	-2,623	0	0.00	0	0.00	173.49	173.49	16	21,800	21,727	-2,623	0	-42,068.03	-0.00	-2,623	0	-42,170.73	-0.00	ric exists	T,F,F,F,F
419	@CHONG47	3618.HK	3618.HK	Hong Kong	20250626	194,005,683	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	16,800.00	2,140.19	1	7	7	84,000	0	75,118.96	0.00	84,000	0	72,978.34	0.00	ric exists	T,F,F,F,F
420	@TECMO3	3635.T	3635.T	Japan	20250626	12,797,519	no ric	no ric	no trade	40,200	0	0	40,200	40,200	0	0.00	0	0.00	562,800.00	3,896.49	16	2,352	2,349	40,200	0	650,766.21	0.01	40,200	300	648,364.73	0.01	ric exists	T,F,F,F,F
421	@NEXON2	3659.T	3659.T	Japan	20250626	74,813,025	no ric	no ric	long sell	13,800	0	-200	14,000	13,800	0	0.00	200	2,876.00	332,362.61	2,301.08	20	2,894	2,889	13,800	-200	274,935.98	0.00	14,000	-1,600	277,237.29	0.00	ric exists	T,F,F,F,F
422	@ALCHI2	3661.TW	3661.TW	Taiwan	20250626	443,817	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-413.15	-413.15	98	2,880	2,888	-1,000	0	-98,179.59	-0.00	-1,000	0	-97,693.36	-0.00	ric exists	T,F,F,F,F
423	@MEITU5	3690.HK	3690.HK	Hong Kong	20250626	657,548,926	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,600.00	-458.61	17	130	130	2,000	0	33,121.23	0.00	2,000	0	33,579.62	0.00	ric exists	T,F,F,F,F
424	@CERES18	3696.T	3696.T	Japan	20250626	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	261,300.00	1,809.08	17	2,503	2,529	-6,700	0	-115,448.85	-0.00	-6,700	0	-117,514.66	-0.00	ric exists	T,F,F,F,F
425	@SHIFT1	3697.T	3697.T	Japan	20250626	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	24,000.00	166.16	12	1,764	1,773	9,600	0	116,546.88	0.00	9,600	0	116,646.66	0.00	ric exists	T,F,F,F,F
426	@WPGHO1	3702.TW	3702.TW	Taiwan	20250626	46,981,655	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-257.13	-257.13	2	68	69	-11,000	0	-25,686.92	-0.00	-11,000	0	-25,410.45	-0.00	ric exists	T,F,F,F,F
427	@LGENE1	373220.KS	373220.KS	Korea	20250626	99,027	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	203.24	203.24	219	297,000	296,716	-179	0	-39,111.72	-0.00	-179	0	-39,249.18	-0.00	ric exists	T,F,F,F,F
428	@PHARM172	3759.HK	3759.HK	Hong Kong	20250626	10,871,078	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-6,292.00	-801.55	2	16	16	12,100	0	24,015.19	0.00	12,100	0	24,816.57	0.00	ric exists	T,F,F,F,F
429	@GMOPA1	3769.T	3769.T	Japan	20250626	8,743,267	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-499,200.00	-3,456.16	64	9,258	9,264	4,800	0	305,923.17	0.00	4,800	0	310,064.17	0.00	ric exists	T,F,F,F,F
430	@SAKUR19	3778.T	3778.T	Japan	20250626	341,859	no ric	no ric	buy cover	-1,000	0	500	-1,500	-1,000	500	4,548.00	0	0.00	-189,147.81	-1,309.55	32	4,620	4,564	-1,000	500	-31,805.04	-0.00	-1,500	100	-46,263.71	-0.00	ric exists	T,F,F,F,F
431	@OJIPA2	3861.T	3861.T	Japan	20250626	141,545,750	no ric	no ric	buy cover	-174,000	0	1,700	-175,700	-174,000	1,700	704.47	0	0.00	-468,467.84	-3,243.39	5	708	705	-174,000	1,700	-848,079.31	-0.01	-175,700	0	-855,041.87	-0.01	ric exists	T,F,F,F,F
432	@YUILR1	388720.KQ	388720.KQ	Korea	20250626	8	10	0	short sell	-706	-10	-10	-696	-696	0	0.00	0	0.00	993.93	993.93	57	77,900	78,443	-696	-10	-39,888.17	-0.00	-696	-4	-40,815.86	-0.00	ric exists	T,F,F,F,F
433	@KINGS56	3888.HK	3888.HK	Hong Kong	20250626	139,505,441	no ric	no ric	no trade	189,600	0	0	189,600	189,600	0	0.00	0	0.00	28,440.00	3,623.04	5	40	41	189,600	0	978,197.33	0.01	189,600	-9,200	974,568.27	0.01	ric exists	T,F,F,F,F
434	@KINGS113	3896.HK	3896.HK	Hong Kong	20250626	41,436,630	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-12,000	0	-10,257.39	-0.00	-12,000	0	-10,257.32	-0.00	ric exists	T,F,F,F,F
435	@GREEN118	3900.HK	3900.HK	Hong Kong	20250626	88,109,778	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	700.00	89.17	1	10	10	14,000	0	17,727.50	0.00	14,000	0	17,638.22	0.00	ric exists	T,F,F,F,F
436	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250626	144,167,343	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-42,432.00	-5,405.51	2	18	18	54,400	0	123,353.68	0.00	54,400	0	128,758.22	0.00	ric exists	T,F,F,F,F
437	@WANGU1	3939.HK	3939.HK	Hong Kong	20250626	620,285	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	12,000.00	1,528.71	4	29	29	-20,000	0	-73,758.42	-0.00	-20,000	0	-75,286.63	-0.00	ric exists	T,F,F,F,F
438	@BANKO20	3988.HK	3988.HK	Hong Kong	20250626	7,548,900,010	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-11,920.00	-1,518.52	1	5	5	596,000	0	359,879.99	0.00	596,000	0	361,396.18	0.00	ric exists	T,F,F,F,F
439	@MONEY32	3994.T	3994.T	Japan	20250626	8,219,243	no ric	no ric	buy cover	-22,800	0	400	-23,200	-22,800	400	4,966.25	0	0.00	-607,029.12	-4,202.70	34	4,957	4,957	-22,800	400	-778,050.39	-0.01	-23,200	400	-789,341.06	-0.01	ric exists	T,F,F,F,F
440	@SUMIT31	4005.T	4005.T	Japan	20250626	228,608,545	no ric	no ric	buy cover	-128,100	0	3,100	-131,200	-128,100	3,100	340.97	0	0.00	-326,738.71	-2,262.14	2	341	341	-128,100	3,100	-301,069.31	-0.00	-131,200	2,500	-306,794.10	-0.00	ric exists	T,F,F,F,F
441	@TOSOH2	4042.T	4042.T	Japan	20250626	48,443,455	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-94,300.00	-652.88	14	2,100	2,086	-4,100	0	-59,273.03	-0.00	-4,100	0	-58,757.33	-0.00	ric exists	T,F,F,F,F
442	@TOKUY2	4043.T	4043.T	Japan	20250626	12,761,991	no ric	no ric	long buy	3,700	0	300	3,400	3,700	300	2,942.50	0	0.00	109,592.62	758.75	20	2,951	2,947	3,700	300	75,166.60	0.00	3,400	600	68,490.31	0.00	ric exists	T,F,F,F,F
443	@DENKI3	4061.T	4061.T	Japan	20250626	10,240,283	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-782,000.00	-5,414.10	13	1,943	1,937	-18,400	0	-246,118.68	-0.00	-18,400	400	-241,283.38	-0.00	ric exists	T,F,F,F,F
444	@SHINE6	4063.T	4063.T	Japan	20250626	394,832,231	no ric	no ric	long sell	0	0	-5,600	5,600	0	0	0.00	5,600	4,564.32	364,138.59	2,521.08	32	4,583	4,570	0	-5,600	0.00	0.00	5,600	0	173,838.40	0.00	ric exists	T,F,F,F,F
445	@AIRWA2	4088.T	4088.T	Japan	20250626	31,852,569	no ric	no ric	no trade	144,400	0	0	144,400	144,400	0	0.00	0	0.00	3,898,800.00	26,992.94	15	2,146	2,139	144,400	0	2,133,294.78	0.02	144,400	0	2,111,250.95	0.02	ric exists	T,F,F,F,F
446	@NIPPO91	4091.T	4091.T	Japan	20250626	54,672,064	no ric	no ric	long buy	2,800	0	900	1,900	2,800	900	5,392.67	0	0.00	68,084.53	471.38	37	5,399	5,393	2,800	900	104,069.94	0.00	1,900	1,900	70,347.06	0.00	ric exists	T,F,F,F,F
447	@KYOWA7	4151.T	4151.T	Japan	20250626	44,186,573	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	2,476.59	0	0.00	-2,807.57	-19.44	17	2,474	2,476	0	1,600	0.00	0.00	-1,600	3,600	-27,323.54	-0.00	ric exists	T,F,F,F,F
448	@PLAID1	4165.T	4165.T	Japan	20250626	3,040,323	no ric	no ric	buy cover	-21,300	0	500	-21,800	-21,300	500	1,175.80	0	0.00	432,061.79	2,991.33	8	1,168	1,177	-21,300	500	-171,268.07	-0.00	-21,800	2,700	-178,695.92	-0.00	ric exists	T,F,F,F,F
449	@MITSU85	4183.T	4183.T	Japan	20250626	30,323,958	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-435,000.00	-3,011.68	23	3,309	3,321	-8,700	0	-198,184.63	-0.00	-8,700	800	-195,634.44	-0.00	ric exists	T,F,F,F,F
450	@SUMIT28	4203.T	4203.T	Japan	20250626	14,061,474	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	1,537,900.00	10,647.49	28	4,064	4,043	16,900	0	472,818.39	0.00	16,900	0	463,283.65	0.00	ric exists	T,F,F,F,F
451	@UBEIN3	4208.T	4208.T	Japan	20250626	13,174,237	no ric	no ric	buy cover	-106,800	0	2,500	-109,300	-106,800	2,500	2,228.18	0	0.00	-2,508,462.08	-17,367.08	15	2,230	2,229	-106,800	2,500	-1,639,938.04	-0.02	-109,300	2,900	-1,664,801.97	-0.02	ric exists	T,F,F,F,F
452	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250626	no ric	no ric	no ric	buy cover	-85,000	0	21,000	-106,000	-85,000	21,000	74.48	0	0.00	-1,441.99	-1,441.99	3	74	74	-85,000	21,000	-214,716.73	-0.00	-106,000	28,000	-266,797.85	-0.00	ric exists	T,F,F,F,F
453	@NOMUR7	4307.T	4307.T	Japan	20250626	100,177,617	no ric	no ric	long buy	7,400	0	700	6,700	7,400	700	5,691.71	0	0.00	-125,158.97	-866.53	39	5,676	5,691	7,400	700	289,153.24	0.00	6,700	1,200	263,182.92	0.00	ric exists	T,F,F,F,F
454	@DENTS4	4324.T	4324.T	Japan	20250626	20,807,452	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-241,800.00	-1,674.08	22	3,189	3,178	-7,800	0	-171,239.16	-0.00	-7,800	0	-169,960.67	-0.00	ric exists	T,F,F,F,F
455	@MERCA52	4385.T	4385.T	Japan	20250626	20,884,298	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,626.90	0	0.00	-70.75	-0.49	18	2,607	2,626	0	1,000	0.00	0.00	-1,000	1,800	-18,125.99	-0.00	ric exists	T,F,F,F,F
456	@BANKO1212	4393.T	4393.T	Japan	20250626	158,200	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	54,000.00	373.86	80	11,590	11,538	-1,800	0	-143,618.34	-0.00	-1,800	0	-144,317.95	-0.00	ric exists	T,F,F,F,F
457	@FREEE1	4478.T	4478.T	Japan	20250626	2,111,158	no ric	no ric	buy cover	-14,400	0	100	-14,500	-14,400	100	3,860.00	0	0.00	1,653,474.91	11,447.66	26	3,720	3,791	-14,400	100	-368,773.23	-0.00	-14,500	200	-383,685.23	-0.00	ric exists	T,F,F,F,F
458	@MEDLE1	4480.T	4480.T	Japan	20250626	1,646,932	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	441,000.00	3,053.22	21	3,070	3,083	-4,900	0	-103,559.14	-0.00	-4,900	0	-106,837.78	-0.00	ric exists	T,F,F,F,F
459	@YAMAN6	4503.T	4503.T	Japan	20250626	350,915,273	4,500	4,500	short sell	-8,500	0	-4,500	-4,000	-8,500	0	0.00	4,500	1,386.68	-855.60	-5.92	10	1,385	1,386	-8,500	-4,500	-81,044.33	-0.00	-4,000	-4,000	-38,170.15	-0.00	ric exists	T,F,F,F,F
460	@DAINI10	4506.T	4506.T	Japan	20250626	32,343,434	no ric	no ric	buy cover	-44,900	0	2,100	-47,000	-44,900	2,100	930.81	0	0.00	686,372.94	4,752.03	6	922	931	-44,900	2,100	-284,991.05	-0.00	-47,000	4,500	-303,863.93	-0.00	ric exists	T,F,F,F,F
461	@EISAI2	4523.T	4523.T	Japan	20250626	52,029,260	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-561,200.00	-3,885.41	28	4,027	4,007	-9,200	0	-255,048.88	-0.00	-9,200	0	-251,757.40	-0.00	ric exists	T,F,F,F,F
462	@SANTE4	4536.T	4536.T	Japan	20250626	55,486,216	no ric	no ric	buy cover	-2,100	0	1,400	-3,500	-2,100	1,400	1,666.21	0	0.00	71,648.37	496.05	11	1,660	1,664	-2,100	1,400	-23,998.35	-0.00	-3,500	4,200	-40,643.76	-0.00	ric exists	T,F,F,F,F
463	@TERUM2	4543.T	4543.T	Japan	20250626	353,331,792	12,000	12,000	short sell	-16,500	0	-12,000	-4,500	-16,500	0	0.00	12,000	2,674.91	-81,186.43	-562.09	18	2,682	2,678	-16,500	-12,000	-304,590.05	-0.00	-4,500	-3,800	-83,259.16	-0.00	ric exists	T,F,F,F,F
464	@DAIIC31	4568.T	4568.T	Japan	20250626	417,615,889	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	3,311.00	-73,936.74	-511.89	23	3,299	3,307	0	-1,100	0.00	0.00	1,100	-2,200	25,638.58	0.00	ric exists	T,F,F,F,F
465	@APEXD4	4583.TW	4583.TW	Taiwan	20250626	129,690	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,326.95	1,326.95	29	847	873	2,000	0	57,748.69	0.00	2,000	0	56,377.21	0.00	ric exists	T,F,F,F,F
466	@HEALI2	4593.T	4593.T	Japan	20250626	6,299,694	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-550,000.00	-3,807.87	3	455	462	-25,000	0	-78,307.86	-0.00	-25,000	3,800	-74,691.23	-0.00	ric exists	T,F,F,F,F
467	@NIPPO90	4612.T	4612.T	Japan	20250626	149,191,205	no ric	no ric	long sell	28,800	0	-2,000	30,800	28,800	0	0.00	2,000	1,153.17	370,800.09	2,567.20	8	1,152	1,153	28,800	-2,000	228,500.62	0.00	30,800	0	242,374.94	0.00	ric exists	T,F,F,F,F
468	@DAINI9	4631.T	4631.T	Japan	20250626	9,080,326	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	2,923.00	0	0.00	-15,196.99	-105.21	20	2,914	2,922	0	1,300	0.00	0.00	-1,300	0	-26,115.71	-0.00	ric exists	T,F,F,F,F
469	@ORIEN41	4661.T	4661.T	Japan	20250626	166,622,994	no ric	no ric	buy cover	-21,200	0	900	-22,100	-21,200	900	3,225.11	0	0.00	-671,888.67	-4,651.75	22	3,240	3,230	-21,200	900	-472,862.45	-0.00	-22,100	3,700	-489,332.09	-0.00	ric exists	T,F,F,F,F
470	@RESOR14	4681.T	4681.T	Japan	20250626	27,158,072	800	800	short sell	-131,000	0	-800	-130,200	-131,000	0	0.00	800	1,748.06	-6,582,340.90	-45,572.15	12	1,757	1,751	-131,000	-800	-1,584,517.42	-0.02	-130,200	0	-1,533,059.41	-0.02	ric exists	T,F,F,F,F
471	@OBICC2	4684.T	4684.T	Japan	20250626	75,491,545	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	160,000.00	1,107.74	38	5,466	5,504	40,000	0	1,505,163.16	0.02	40,000	0	1,507,486.37	0.02	ric exists	T,F,F,F,F
472	@YAHOO6	4689.T	4689.T	Japan	20250626	427,010,992	no ric	no ric	cannot calc	3,900	0	3,900	0	3,900	3,900	515.26	0	0.00	-360.62	-2.50	4	515	515	3,900	3,900	13,832.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
473	@TREND5	4704.T	4704.T	Japan	20250626	33,565,921	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	24,200.00	167.55	68	9,898	9,894	2,200	0	149,907.75	0.00	2,200	0	150,082.11	0.00	ric exists	T,F,F,F,F
474	@ORACL6	4716.T	4716.T	Japan	20250626	8,046,739	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	243,000.00	1,682.39	120	17,455	17,467	1,800	0	216,294.92	0.00	1,800	0	215,110.74	0.00	ric exists	T,F,F,F,F
475	@USSCO1	4732.T	4732.T	Japan	20250626	66,661,880	no ric	no ric	long buy	115,400	0	1,300	114,100	115,400	1,300	1,558.88	0	0.00	396,768.27	2,746.98	11	1,557	1,559	115,400	1,300	1,236,939.28	0.01	114,100	2,100	1,223,034.22	0.01	ric exists	T,F,F,F,F
476	@OBICB2	4733.T	4733.T	Japan	20250626	6,996,877	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	611,800.00	4,235.73	59	8,515	8,514	16,100	0	943,766.35	0.01	16,100	0	941,693.92	0.01	ric exists	T,F,F,F,F
477	@INFOR28	4812.T	4812.T	Japan	20250626	3,756,740	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-147,000.00	-1,017.74	47	6,820	6,858	2,100	0	98,595.62	0.00	2,100	0	99,834.40	0.00	ric exists	T,F,F,F,F
478	@TOEIA1	4816.T	4816.T	Japan	20250626	7,909,325	no ric	no ric	buy cover	-4,400	0	100	-4,500	-4,400	100	3,255.00	0	0.00	62,978.84	436.03	22	3,210	3,215	-4,400	100	-97,232.55	-0.00	-4,500	200	-100,134.55	-0.00	ric exists	T,F,F,F,F
479	@SAWAI1	4887.T	4887.T	Japan	20250626	16,500,914	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	446,600.00	3,091.99	12	1,807	1,808	-40,600	0	-505,054.39	-0.01	-40,600	0	-509,285.86	-0.01	ric exists	T,F,F,F,F
480	@FUJIP6	4901.T	4901.T	Japan	20250626	256,852,788	no ric	no ric	long sell	37,600	0	-3,100	40,700	37,600	0	0.00	3,100	3,135.48	507,868.20	3,516.17	22	3,129	3,134	37,600	-3,100	809,929.78	0.01	40,700	0	875,332.23	0.01	ric exists	T,F,F,F,F
481	@FAREA29	4904.TW	4904.TW	Taiwan	20250626	35,302,747	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-110.44	-110.44	3	88	89	10,000	0	30,101.59	0.00	10,000	0	30,189.96	0.00	ric exists	T,F,F,F,F
482	@SHISE2	4911.T	4911.T	Japan	20250626	48,326,075	no ric	no ric	buy cover	-4,600	0	1,900	-6,500	-4,600	1,900	2,517.37	0	0.00	-251,010.89	-1,737.85	17	2,512	2,518	-4,600	1,900	-79,548.40	-0.00	-6,500	0	-111,001.86	-0.00	ric exists	T,F,F,F,F
483	@LIONC3	4912.T	4912.T	Japan	20250626	31,588,321	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	92,500.00	640.41	10	1,500	1,500	-18,500	0	-191,036.76	-0.00	-18,500	0	-192,109.98	-0.00	ric exists	T,F,F,F,F
484	@KOBAY4	4967.T	4967.T	Japan	20250626	2,094,682	no ric	no ric	buy cover	-30,100	0	1,200	-31,300	-30,100	1,200	5,421.00	0	0.00	-1,263,322.84	-8,746.48	37	5,438	5,409	-30,100	1,200	-1,126,833.26	-0.01	-31,300	800	-1,165,570.28	-0.01	ric exists	T,F,F,F,F
485	@PCLTE1	4977.TW	4977.TW	Taiwan	20250626	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	215.14	215.14	3	93	94	-9,000	0	-28,564.13	-0.00	-9,000	0	-28,758.48	-0.00	ric exists	T,F,F,F,F
486	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250626	575,018	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-11,137.28	-11,137.28	6	184	186	-87,000	0	-545,714.87	-0.01	-87,000	0	-534,158.82	-0.01	ric exists	T,F,F,F,F
487	@COSMO13	5021.T	5021.T	Japan	20250626	8,838,679	no ric	no ric	buy cover	-18,200	0	200	-18,400	-18,200	200	6,165.00	0	0.00	58,119.86	402.39	43	6,180	6,159	-18,200	200	-774,308.14	-0.01	-18,400	300	-784,980.34	-0.01	ric exists	T,F,F,F,F
488	@ANYCO2	5032.T	5032.T	Japan	20250626	5,071,141	no ric	no ric	long buy	3,800	0	300	3,500	3,800	300	5,086.67	0	0.00	900.81	6.24	35	5,090	5,091	3,800	300	133,154.34	0.00	3,500	400	122,921.41	0.00	ric exists	T,F,F,F,F
489	@BRIDG9	5108.T	5108.T	Japan	20250626	75,401,760	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	90,300.00	625.18	41	5,905	5,891	-4,300	0	-174,800.36	-0.00	-4,300	0	-175,821.43	-0.00	ric exists	T,F,F,F,F
490	@SUMIT46	5110.T	5110.T	Japan	20250626	19,768,929	1,000	1,000	short sell	-9,400	0	-1,000	-8,400	-9,400	0	0.00	1,000	1,625.45	-48,155.65	-333.40	11	1,632	1,625	-9,400	-1,000	-105,576.90	-0.00	-8,400	-1,400	-94,270.34	-0.00	ric exists	T,F,F,F,F
491	@ASAHI24	5201.T	5201.T	Japan	20250626	15,066,022	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	-690,200.00	-4,778.53	29	4,263	4,257	-40,600	0	-1,191,503.51	-0.01	-40,600	0	-1,189,454.22	-0.01	ric exists	T,F,F,F,F
492	@NIPPO141	5214.T	5214.T	Japan	20250626	11,349,006	no ric	no ric	no trade	-59,700	0	0	-59,700	-59,700	0	0.00	0	0.00	-2,149,200.00	-14,879.76	24	3,459	3,450	-59,700	0	-1,421,604.71	-0.01	-59,700	0	-1,410,012.42	-0.01	ric exists	T,F,F,F,F
493	@ELEME36	5246.T	5246.T	Japan	20250626	523,074	no ric	no ric	buy cover	-13,300	0	700	-14,000	-13,300	700	1,031.00	0	0.00	230,253.09	1,594.13	7	1,020	1,030	-13,300	700	-93,391.16	-0.00	-14,000	2,300	-100,172.50	-0.00	ric exists	T,F,F,F,F
494	@COVER8	5253.T	5253.T	Japan	20250626	1,195,693	no ric	no ric	buy cover	-7,000	0	600	-7,600	-7,000	600	2,274.33	0	0.00	-294,088.70	-2,036.09	16	2,291	2,271	-7,000	600	-110,402.04	-0.00	-7,600	200	-118,040.43	-0.00	ric exists	T,F,F,F,F
495	@TOTOL2	5332.T	5332.T	Japan	20250626	25,436,359	no ric	no ric	buy cover	-5,400	0	200	-5,600	-5,400	200	3,545.50	0	0.00	-123,746.09	-856.74	25	3,571	3,583	-5,400	200	-132,750.93	-0.00	-5,600	0	-137,092.39	-0.00	ric exists	T,F,F,F,F
496	@NGKIN2	5333.T	5333.T	Japan	20250626	53,814,022	no ric	no ric	long buy	25,100	0	100	25,000	25,100	100	1,771.00	0	0.00	288,788.49	1,999.40	12	1,784	1,781	25,100	100	308,263.80	0.00	25,000	100	305,751.05	0.00	ric exists	T,F,F,F,F
497	@NGKSP2	5334.T	5334.T	Japan	20250626	32,203,383	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-44,000.00	-304.63	33	4,750	4,740	-2,200	0	-71,939.97	-0.00	-2,200	0	-71,800.18	-0.00	ric exists	T,F,F,F,F
498	@MARUW3	5344.T	5344.T	Japan	20250626	2,133,285	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	910,000.00	6,300.29	287	41,680	41,597	700	0	200,853.64	0.00	700	0	195,032.08	0.00	ric exists	T,F,F,F,F
499	@SERCO6	5388.TW	5388.TW	Taiwan	20250626	8,341,200	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-100.42	-100.42	3	100	101	-7,000	0	-23,863.09	-0.00	-7,000	0	-23,744.92	-0.00	ric exists	T,F,F,F,F
500	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250626	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	94.10	94.10	8	223	227	-5,000	0	-38,010.50	-0.00	-5,000	0	-38,076.67	-0.00	ric exists	T,F,F,F,F
501	@AICHI5	5482.T	5482.T	Japan	20250626	595,261	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-595,000.00	-4,119.42	57	8,340	8,293	-1,700	0	-97,604.30	-0.00	-1,700	0	-93,721.11	-0.00	ric exists	T,F,F,F,F
502	@INSTI66	5595.T	5595.T	Japan	20250626	1,705,081	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-280,800.00	-1,944.09	16	2,334	2,364	-15,600	0	-250,656.75	-0.00	-15,600	200	-249,290.00	-0.00	ric exists	T,F,F,F,F
503	@JAPAN191	5631.T	5631.T	Japan	20250626	11,301,494	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-864,800.00	-5,987.35	58	8,363	8,275	-4,700	0	-270,591.35	-0.00	-4,700	100	-265,240.46	-0.00	ric exists	T,F,F,F,F
504	@SUMIT40	5713.T	5713.T	Japan	20250626	41,836,184	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-1,023,400.00	-7,085.40	23	3,378	3,358	-23,800	0	-553,465.51	-0.01	-23,800	0	-547,664.39	-0.01	ric exists	T,F,F,F,F
505	@DOWAM2	5714.T	5714.T	Japan	20250626	9,547,338	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-479,600.00	-3,320.46	31	4,530	4,511	-10,900	0	-339,921.52	-0.00	-10,900	0	-337,386.32	-0.00	ric exists	T,F,F,F,F
506	@SUMIT20	5726.T	5726.T	Japan	20250626	295,020	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-221,200.00	-1,531.46	10	1,423	1,422	-15,800	0	-154,780.39	-0.00	-15,800	0	-153,606.57	-0.00	ric exists	T,F,F,F,F
507	@FURUK6	5801.T	5801.T	Japan	20250626	10,879,429	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	545,400.00	3,776.02	49	7,126	7,108	2,700	0	132,453.53	0.00	2,700	0	128,991.93	0.00	ric exists	T,F,F,F,F
508	@FUJIK9	5803.T	5803.T	Japan	20250626	54,227,311	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	7,368.57	-53,835.27	-372.72	51	7,445	7,365	-700	-700	-35,877.05	-0.00	0	-2,400	0.00	0.00	ric exists	T,F,F,F,F
509	@RAKUT8	5838.T	5838.T	Japan	20250626	28,676,220	no ric	no ric	buy cover	-1,100	0	700	-1,800	-1,100	700	6,597.57	0	0.00	354,499.81	2,454.34	45	6,603	6,579	-1,100	700	-50,002.07	-0.00	-1,800	300	-84,429.72	-0.00	ric exists	T,F,F,F,F
510	@CHAIL1	5871.TW	5871.TW	Taiwan	20250626	17,344,560	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-3,941.18	-3,941.18	4	125	125	-46,000	0	-196,018.27	-0.00	-46,000	0	-191,926.76	-0.00	ric exists	T,F,F,F,F
511	@TWCOO1	5880.TW	5880.TW	Taiwan	20250626	337,137,963	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-3,527.99	-3,527.99	1	25	25	-670,000	0	-568,725.57	-0.01	-670,000	0	-564,772.96	-0.01	ric exists	T,F,F,F,F
512	@TOSTE1	5938.T	5938.T	Japan	20250626	33,119,227	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-1,195,950.00	-8,280.04	11	1,640	1,634	-46,900	0	-529,505.71	-0.01	-46,900	0	-522,459.46	-0.01	ric exists	T,F,F,F,F
513	@NHKSP2	5991.T	5991.T	Japan	20250626	29,083,264	2,200	2,200	short sell	-23,400	0	-2,200	-21,200	-23,400	0	0.00	2,200	1,586.14	-491,226.82	-3,400.96	11	1,592	1,588	-23,400	-2,200	-256,536.56	-0.00	-21,200	-2,600	-229,655.70	-0.00	ric exists	T,F,F,F,F
514	@SPUDO1	600000.SH	600000.SS	China	20250626	21,319,632	no ric	no ric	no trade	-1,738,039	0	0	-1,738,039	-1,738,039	0	0.00	0	0.00	-41,615.78	-41,615.78	2	14	13	-1,738,039	0	-3,298,441.57	-0.03	-1,738,039	0	-3,262,011.77	-0.03	ric exists	T,F,F,F,F
515	@GUANG71	600004.SH	600004.SS	China	20250626	3,763,919	no ric	no ric	long sell	0	0	-45,300	45,300	0	0	0.00	45,300	9.27	-99.63	-99.63	1	9	9	0	-45,300	0.00	0.00	45,300	-90,500	58,743.80	0.00	ric exists	T,F,F,F,F
516	@CHINA128	600007.SH	600007.SS	China	20250626	276,014	no ric	no ric	long sell	468,600	0	-2,500	471,100	468,600	0	0.00	2,500	20.50	-56,569.10	-56,569.10	3	20	21	468,600	-2,500	1,336,571.94	0.01	471,100	1,300	1,467,496.68	0.01	ric exists	T,F,F,F,F
517	@IMONG9	600010.SH	600010.SS	China	20250626	2,542,028	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	7,327.50	7,327.50	0	2	2	-2,849,600	0	-702,796.29	-0.01	-2,849,600	0	-711,242.74	-0.01	ric exists	T,F,F,F,F
518	@ANHUI27	600012.SH	600012.SS	China	20250626	223,269	no ric	no ric	long sell	91,800	0	-48,200	140,000	91,800	0	0.00	48,200	17.65	-5,037.95	-5,037.95	2	18	18	91,800	-48,200	224,103.73	0.00	140,000	-23,300	348,260.10	0.00	ric exists	T,F,F,F,F
519	@HUAXI2	600015.SH	600015.SS	China	20250626	18,923,339	no ric	no ric	buy cover	0	0	26,900	-26,900	0	26,900	8.08	0	0.00	-366.99	-366.99	1	8	8	0	26,900	0.00	0.00	-26,900	0	-31,132.31	-0.00	ric exists	T,F,F,F,F
520	@ZHEJI148	600023.SH	600023.SS	China	20250626	1,782,995	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	1,845.65	1,845.65	1	5	5	-861,800	0	-637,636.58	-0.01	-861,800	0	-640,493.33	-0.01	ric exists	T,F,F,F,F
521	@CHINA337	600026.SH	600026.SS	China	20250626	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.07	0.07	1	10	10	-12	0	-17.31	-0.00	-12	0	-17.40	-0.00	ric exists	T,F,F,F,F
522	@FUJIA10	600033.SH	600033.SS	China	20250626	990,935	no ric	no ric	no trade	2,950,900	0	0	2,950,900	2,950,900	0	0.00	0	0.00	-6,943.10	-6,943.10	0	4	4	2,950,900	0	1,467,894.50	0.01	2,950,900	-24,600	1,477,167.96	0.01	ric exists	T,F,F,F,F
523	@HAFEI1	600038.SH	600038.SS	China	20250626	391,544	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	165.36	165.36	5	38	38	-69,442	0	-365,364.48	-0.00	-69,442	0	-366,108.48	-0.00	ric exists	T,F,F,F,F
524	@AMOIS1	600057.SH	600057.SS	China	20250626	448,979	no ric	no ric	no trade	-1,349,200	0	0	-1,349,200	-1,349,200	0	0.00	0	0.00	-8,668.51	-8,668.51	1	7	7	-1,349,200	0	-1,319,731.69	-0.01	-1,349,200	0	-1,313,144.88	-0.01	ric exists	T,F,F,F,F
525	@ZHEJI35	600059.SH	600059.SS	China	20250626	158,244	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	154.82	154.82	1	11	11	-18,300	0	-27,130.95	-0.00	-18,300	0	-27,328.86	-0.00	ric exists	T,F,F,F,F
526	@QINGD8	600060.SH	600060.SS	China	20250626	1,616,040	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-5,153.44	-5,153.44	3	23	23	137,000	0	437,911.36	0.00	137,000	0	443,762.52	0.00	ric exists	T,F,F,F,F
527	@SINOT15	600061.SH	600061.SS	China	20250626	19,029,806	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-3,237.26	-3,237.26	1	8	8	696,200	0	737,258.53	0.01	696,200	0	741,665.90	0.01	ric exists	T,F,F,F,F
528	@XINJI2	600089.SH	600089.SS	China	20250626	1,716,269	no ric	no ric	no trade	-144,300	0	0	-144,300	-144,300	0	0.00	0	0.00	598.80	598.80	2	12	12	-144,300	0	-235,649.30	-0.00	-144,300	0	-236,621.72	-0.00	ric exists	T,F,F,F,F
529	@YUNNA1	600096.SH	600096.SS	China	20250626	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-1,504.46	-1,504.46	3	22	22	152,300	0	464,958.86	0.00	152,300	0	467,200.71	0.00	ric exists	T,F,F,F,F
530	@GUANG7	600098.SH	600098.SS	China	20250626	no ric	no ric	no ric	no trade	-804,975	0	0	-804,975	-804,975	0	0.00	0	0.00	2,720.31	2,720.31	1	7	7	-804,975	0	-739,162.61	-0.01	-804,975	0	-743,055.56	-0.01	ric exists	T,F,F,F,F
531	@SAUTO1	600104.SH	600104.SS	China	20250626	1,794,367	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.88	1.88	2	16	16	-99	0	-221.40	-0.00	-99	0	-223.63	-0.00	ric exists	T,F,F,F,F
532	@IMONG2	600111.SH	600111.SS	China	20250626	2,619,381	no ric	no ric	no trade	-303,200	0	0	-303,200	-303,200	0	0.00	0	0.00	14,312.78	14,312.78	3	24	24	-303,200	0	-1,025,770.09	-0.01	-303,200	0	-1,041,719.55	-0.01	ric exists	T,F,F,F,F
533	@DALIA3	600125.SH	600125.SS	China	20250626	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.14	0.14	1	6	6	-68	0	-54.01	-0.00	-68	0	-54.24	-0.00	ric exists	T,F,F,F,F
534	@CHONG6	600129.SH	600129.SS	China	20250626	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	570.66	570.66	3	21	21	-66,700	0	-198,238.91	-0.00	-66,700	0	-199,123.95	-0.00	ric exists	T,F,F,F,F
535	@CHINA116	600138.SH	600138.SS	China	20250626	no ric	no ric	no ric	no trade	-105,100	-81,400	0	-105,100	-23,700	81,400	9.92	0	0.00	-2,024.40	-2,024.40	1	10	10	-23,700	0	-32,527.96	-0.00	-105,100	0	-143,325.17	-0.00	ric exists	T,F,F,F,F
536	@HUBEI6	600141.SH	600141.SS	China	20250626	328,201	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	303.49	303.49	3	20	20	-26,500	0	-75,400.42	-0.00	-26,500	0	-75,823.57	-0.00	ric exists	T,F,F,F,F
537	@NANZH1	600163.SH	600163.SS	China	20250626	560,629	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	668.26	668.26	1	5	5	329,300	0	240,433.61	0.00	329,300	0	240,145.42	0.00	ric exists	T,F,F,F,F
538	@CHINA130	600176.SH	600176.SS	China	20250626	1,724,005	no ric	no ric	no trade	-440,697	0	0	-440,697	-440,697	0	0.00	0	0.00	4,311.34	4,311.34	2	11	11	-440,697	0	-688,977.69	-0.01	-440,697	-26,600	-694,383.66	-0.01	ric exists	T,F,F,F,F
539	@YOUNG11	600177.SH	600177.SS	China	20250626	3,178,741	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	4,951.06	4,951.06	1	7	7	-379,600	0	-387,176.90	-0.00	-379,600	0	-392,745.33	-0.00	ric exists	T,F,F,F,F
540	@SHAND15	600180.SH	600180.SS	China	20250626	940,140	59,300	59,300	short sell	-59,300	0	-59,300	0	-59,300	0	0.00	59,300	4.43	72.88	72.88	1	4	4	-59,300	-33,900	-36,521.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
541	@YANZH3	600188.SH	600188.SS	China	20250626	no ric	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	106.68	106.68	2	12	12	-15,500	0	-26,262.58	-0.00	-15,500	-8,900	-26,410.94	-0.00	ric exists	T,F,F,F,F
542	@DATAN1	600198.SH	600198.SS	China	20250626	269,338	27,800	27,800	short sell	-56,500	0	-27,800	-28,700	-56,500	0	0.00	27,800	8.37	30.95	30.95	1	8	8	-56,500	-15,900	-65,736.58	-0.00	-28,700	-16,400	-33,375.58	-0.00	ric exists	T,F,F,F,F
543	@XIZAN1	600211.SH	600211.SS	China	20250626	34,154	no ric	no ric	long buy	170,900	0	200	170,700	170,900	200	36.48	0	0.00	-3,526.04	-3,526.04	5	36	36	170,900	200	868,698.39	0.01	170,700	8,900	872,583.39	0.01	ric exists	T,F,F,F,F
544	@SHAAN3	600217.SH	600217.SS	China	20250626	329,935	83,100	83,100	short sell	-83,100	0	-83,100	0	-83,100	0	0.00	83,100	4.47	311.59	311.59	1	4	4	-83,100	-47,500	-51,411.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
545	@YANGL1	600248.SH	600248.SS	China	20250626	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.06	0.06	1	4	4	-64	0	-34.07	-0.00	-64	0	-34.18	-0.00	ric exists	T,F,F,F,F
546	@BEIJI33	600258.SH	600258.SS	China	20250626	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	56.49	56.49	2	14	14	5,600	0	11,103.63	0.00	5,600	0	11,064.68	0.00	ric exists	T,F,F,F,F
547	@GUODI1	600268.SH	600268.SS	China	20250626	1,895,904	no ric	no ric	no trade	141,880	0	0	141,880	141,880	0	0.00	0	0.00	-146.15	-146.15	1	8	8	141,880	0	149,852.00	0.00	141,880	0	152,728.26	0.00	ric exists	T,F,F,F,F
548	@YANTA4	600309.SH	600309.SS	China	20250626	1,580,377	no ric	no ric	buy cover	-28,900	0	74,800	-103,700	-28,900	74,800	53.52	0	0.00	1,400.67	1,400.67	7	53	53	-28,900	74,800	-214,109.86	-0.00	-103,700	0	-775,185.22	-0.01	ric exists	T,F,F,F,F
549	@SZHEN2	600320.SH	600320.SS	China	20250626	2,761,647	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	7,728.58	7,728.58	1	4	4	662,000	0	402,176.43	0.00	662,000	0	395,077.82	0.00	ric exists	T,F,F,F,F
550	@DALIA15	600346.SH	600346.SS	China	20250626	1,893,438	no ric	no ric	no trade	-38,386	0	0	-38,386	-38,386	0	0.00	0	0.00	147.83	147.83	2	14	14	-38,386	0	-75,844.01	-0.00	-38,386	0	-76,112.05	-0.00	ric exists	T,F,F,F,F
551	@SHANG17	600350.SH	600350.SS	China	20250626	2,760,327	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.00	0.00	2	11	11	-22	0	-33.35	-0.00	-22	0	-33.41	-0.00	ric exists	T,F,F,F,F
552	@ZHEJI23	600352.SH	600352.SS	China	20250626	3,965	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.70	-0.70	1	10	10	62	0	87.51	0.00	62	0	88.35	0.00	ric exists	T,F,F,F,F
553	@BEIJI41	600361.SH	600361.SS	China	20250626	815,306	8,500	8,500	short sell	-63,500	0	-8,500	-55,000	-63,500	0	0.00	8,500	3.84	302.21	302.21	1	4	4	-63,500	-4,900	-33,799.42	-0.00	-55,000	-2,000	-29,602.67	-0.00	ric exists	T,F,F,F,F
554	@JIANG33	600362.SH	600362.SS	China	20250626	4,495,903	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	2,645.16	2,645.16	3	22	22	191,100	0	591,400.32	0.01	191,100	0	589,689.12	0.01	ric exists	T,F,F,F,F
555	@SICHU21	600378.SH	600378.SS	China	20250626	115,974	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-884.40	-884.40	4	27	27	-18,500	0	-68,465.52	-0.00	-18,500	0	-67,688.76	-0.00	ric exists	T,F,F,F,F
556	@SHNTA1	600380.SH	600380.SS	China	20250626	13,855,396	no ric	no ric	long sell	1,176,538	0	-4,600	1,181,138	1,176,538	0	0.00	4,600	10.94	-19,796.29	-19,796.29	2	11	11	1,176,538	-4,600	1,786,918.01	0.02	1,181,138	-11,800	1,816,590.62	0.02	ric exists	T,F,F,F,F
557	@FUJIA9	600388.SH	600388.SS	China	20250626	11,092	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	197.53	197.53	2	12	12	-146,319	0	-241,189.08	-0.00	-146,319	0	-241,768.67	-0.00	ric exists	T,F,F,F,F
558	@KINGR1	600390.SH	600390.SS	China	20250626	1,734,987	no ric	no ric	long sell	1,279,000	0	-2,900	1,281,900	1,279,000	0	0.00	2,900	5.83	-15,150.98	-15,150.98	1	6	6	1,279,000	-2,900	1,030,079.01	0.01	1,281,900	0	1,049,235.93	0.01	ric exists	T,F,F,F,F
559	@GUIZH5	600395.SH	600395.SS	China	20250626	no ric	no ric	no ric	no trade	-47,312	-25,900	0	-47,312	-21,412	25,900	4.51	0	0.00	114.84	114.84	1	5	5	-21,412	0	-13,545.19	-0.00	-47,312	0	-30,016.75	-0.00	ric exists	T,F,F,F,F
560	@NARIT1	600406.SH	600406.SS	China	20250626	8,631,778	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.69	-0.69	3	23	23	62	0	196.36	0.00	62	0	197.37	0.00	ric exists	T,F,F,F,F
561	@ZHEJI85	600415.SH	600415.SS	China	20250626	4,133,922	15,900	15,900	short sell	-15,900	0	-15,900	0	-15,900	0	0.00	15,900	21.65	-153.76	-153.76	3	22	22	-15,900	-9,100	-48,142.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
562	@JIANG32	600418.SH	600418.SS	China	20250626	1,999,446	no ric	no ric	buy cover	-78,500	0	26,500	-105,000	-78,500	26,500	40.83	0	0.00	11,817.96	11,817.96	6	41	41	-78,500	26,500	-448,133.91	-0.00	-105,000	25,900	-611,846.56	-0.01	ric exists	T,F,F,F,F
563	@SHAND51	600426.SH	600426.SS	China	20250626	256,599	no ric	no ric	buy cover	-156,200	0	8,100	-164,300	-156,200	8,100	21.71	0	0.00	2,445.36	2,445.36	3	22	22	-156,200	8,100	-471,206.18	-0.00	-164,300	3,500	-498,972.18	-0.00	ric exists	T,F,F,F,F
564	@GUANG72	600433.SH	600433.SS	China	20250626	981,509	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	125.66	125.66	0	3	3	-123,437	0	-53,146.67	-0.00	-123,437	0	-53,356.58	-0.00	ric exists	T,F,F,F,F
565	@CHONG33	600452.SH	600452.SS	China	20250626	no ric	no ric	no ric	long buy	1,172,033	0	300	1,171,733	1,172,033	300	9.23	0	0.00	-15,016.93	-15,016.93	1	9	9	1,172,033	300	1,502,449.32	0.02	1,171,733	100	1,519,471.41	0.02	ric exists	T,F,F,F,F
566	@HANGZ7	600460.SH	600460.SS	China	20250626	2,062,763	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	2,752.67	2,752.67	3	25	25	-104,800	0	-359,664.81	-0.00	-104,800	0	-362,989.23	-0.00	ric exists	T,F,F,F,F
567	@JIANG69	600461.SH	600461.SS	China	20250626	924,212	no ric	no ric	buy cover	-541,200	0	6,000	-547,200	-541,200	6,000	9.71	0	0.00	-14,311.43	-14,311.43	1	10	10	-541,200	6,000	-739,019.75	-0.01	-547,200	0	-734,010.16	-0.01	ric exists	T,F,F,F,F
568	@GUANG30	600518.SH	600518.SS	China	20250626	813,437	no ric	no ric	no trade	-419,347	0	0	-419,347	-419,347	0	0.00	0	0.00	487.48	487.48	0	2	2	-419,347	0	-111,019.49	-0.00	-419,347	0	-111,683.19	-0.00	ric exists	T,F,F,F,F
569	@KWEIC2	600519.SH	600519.SS	China	20250626	501,241	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,148.92	2,148.92	198	1,420	1,422	1,500	0	296,791.72	0.00	1,500	0	300,320.05	0.00	ric exists	T,F,F,F,F
570	@CHINA221	600528.SH	600528.SS	China	20250626	573,836	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	1,509.65	1,509.65	1	7	7	410,108	0	421,151.06	0.00	410,108	0	420,306.90	0.00	ric exists	T,F,F,F,F
571	@CHINA338	600536.SH	600536.SS	China	20250626	392,716	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	916.97	916.97	7	47	48	-51,000	0	-333,853.03	-0.00	-51,000	0	-335,299.37	-0.00	ric exists	T,F,F,F,F
572	@SHAND33	600547.SH	600547.SS	China	20250626	637,087	no ric	no ric	no trade	-91,141	0	0	-91,141	-91,141	0	0.00	0	0.00	-9,377.08	-9,377.08	5	33	33	-91,141	0	-415,400.10	-0.00	-91,141	0	-406,672.38	-0.00	ric exists	T,F,F,F,F
573	@HUBEI15	600566.SH	600566.SS	China	20250626	299,564	no ric	no ric	no trade	332,600	0	0	332,600	332,600	0	0.00	0	0.00	25,240.92	25,240.92	4	28	28	332,600	0	1,315,245.68	0.01	332,600	0	1,292,064.77	0.01	ric exists	T,F,F,F,F
574	@HANGZ8	600570.SH	600570.SS	China	20250626	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-15.04	-15.04	5	34	34	-80	0	-374.77	-0.00	-80	0	-360.31	-0.00	ric exists	T,F,F,F,F
575	@HANGZ6	600571.SH	600571.SS	China	20250626	44,140	no ric	no ric	no trade	-42,045	0	0	-42,045	-42,045	0	0.00	0	0.00	-1,023.58	-1,023.58	2	17	17	-42,045	0	-99,125.84	-0.00	-42,045	0	-98,258.28	-0.00	ric exists	T,F,F,F,F
576	@ZHEJI19	600580.SH	600580.SS	China	20250626	99,261	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	-767.82	-767.82	3	23	24	61,500	0	200,436.82	0.00	61,500	-2,800	201,522.66	0.00	ric exists	T,F,F,F,F
577	@BEIJI39	600588.SH	600588.SS	China	20250626	130,699	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	-340.37	-340.37	2	13	13	-113,800	0	-208,674.95	-0.00	-113,800	0	-208,664.67	-0.00	ric exists	T,F,F,F,F
578	@SJINQ2	600639.SH	600639.SS	China	20250626	no ric	no ric	no ric	no trade	-80,148	-28,363	0	-80,148	-51,785	28,363	10.65	0	0.00	-49.21	-49.21	1	11	11	-51,785	0	-76,630.32	-0.00	-80,148	0	-118,909.15	-0.00	ric exists	T,F,F,F,F
579	@COSCO13	600641.SH	600641.SS	China	20250626	532,789	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	314.91	314.91	2	13	13	-9,900	0	-18,484.69	-0.00	-9,900	0	-18,829.14	-0.00	ric exists	T,F,F,F,F
580	@SYUYU1	600655.SH	600655.SS	China	20250626	790,684	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-7,081.00	-7,081.00	1	6	6	-484,700	0	-376,859.43	-0.00	-484,700	0	-370,368.86	-0.00	ric exists	T,F,F,F,F
581	@CHENG11	600673.SH	600673.SS	China	20250626	587,059	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.29	-0.29	2	12	12	-19	0	-30.45	-0.00	-19	0	-30.20	-0.00	ric exists	T,F,F,F,F
582	@SICHU20	600674.SH	600674.SS	China	20250626	3,550,787	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-728.13	-728.13	2	16	16	-118,700	0	-266,286.38	-0.00	-118,700	0	-265,979.23	-0.00	ric exists	T,F,F,F,F
583	@SICHU36	600702.SH	600702.SS	China	20250626	72,701	15,200	15,200	short sell	-15,200	-12,100	-15,200	0	-3,100	12,100	49.67	15,200	49.90	422.12	422.12	7	50	50	-3,100	-8,700	-21,463.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
584	@ZHEJI34	600704.SH	600704.SS	China	20250626	4,781,285	no ric	no ric	no trade	-678,600	0	0	-678,600	-678,600	0	0.00	0	0.00	-2,327.45	-2,327.45	1	5	5	-678,600	0	-501,143.28	-0.01	-678,600	0	-499,607.18	-0.00	ric exists	T,F,F,F,F
585	@CHENG7	600733.SH	600733.SS	China	20250626	806,099	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	705.79	705.79	1	7	7	-94,358	0	-95,189.59	-0.00	-94,358	0	-96,046.71	-0.00	ric exists	T,F,F,F,F
586	@HUNAN15	600744.SH	600744.SS	China	20250626	1,069,776	39,900	39,900	short sell	-158,600	0	-39,900	-118,700	-158,600	0	0.00	39,900	4.41	720.60	720.60	1	4	4	-158,600	-22,800	-97,015.23	-0.00	-118,700	0	-73,322.18	-0.00	ric exists	T,F,F,F,F
587	@SJINJ2	600754.SH	600754.SS	China	20250626	334,226	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	86.67	86.67	3	23	22	21,000	0	65,896.14	0.00	21,000	0	65,913.69	0.00	ric exists	T,F,F,F,F
588	@STUNN1	600820.SH	600820.SS	China	20250626	1,119,637	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-40.46	-40.46	1	6	6	19,800	0	16,884.52	0.00	19,800	0	16,951.75	0.00	ric exists	T,F,F,F,F
589	@SFRIE2	600827.SH	600827.SS	China	20250626	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-128.29	-128.29	1	9	9	28,800	0	36,959.35	0.00	28,800	0	37,146.26	0.00	ric exists	T,F,F,F,F
590	@SHANG26	600835.SH	600835.SS	China	20250626	no ric	no ric	no ric	no trade	110,200	0	0	110,200	110,200	0	0.00	0	0.00	5,964.63	5,964.63	3	21	21	110,200	0	326,143.25	0.00	110,200	0	320,689.60	0.00	ric exists	T,F,F,F,F
591	@TONGH5	600867.SH	600867.SS	China	20250626	334,367	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.89	-0.89	1	8	8	-27	0	-30.36	-0.00	-27	0	-29.52	-0.00	ric exists	T,F,F,F,F
592	@JONJE1	600872.SH	600872.SS	China	20250626	no ric	no ric	no ric	long sell	63,400	0	-1,700	65,100	63,400	0	0.00	1,700	18.91	-1,729.42	-1,729.42	3	19	19	63,400	-1,700	166,169.07	0.00	65,100	0	172,652.36	0.00	ric exists	T,F,F,F,F
593	@NINGB6	600884.SH	600884.SS	China	20250626	705,810	185,800	185,800	short sell	-547,200	0	-185,800	-361,400	-547,200	0	0.00	185,800	9.82	5,308.76	5,308.76	1	10	10	-547,200	-106,200	-741,113.18	-0.01	-361,400	-99,200	-492,842.22	-0.00	ric exists	T,F,F,F,F
594	@GUANG63	600894.SH	600894.SS	China	20250626	286,039	no ric	no ric	long sell	165,000	0	-2,700	167,700	165,000	0	0.00	2,700	10.30	464.11	464.11	1	10	10	165,000	-2,700	235,656.80	0.00	167,700	0	239,449.50	0.00	ric exists	T,F,F,F,F
595	@BANKO586	600926.SH	600926.SS	China	20250626	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-4.43	-4.43	2	18	18	-87	0	-215.30	-0.00	-87	0	-211.20	-0.00	ric exists	T,F,F,F,F
596	@HUNAN22	600975.SH	600975.SS	China	20250626	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	483.93	483.93	1	6	6	-99,974	0	-83,999.47	-0.00	-99,974	0	-84,616.81	-0.00	ric exists	T,F,F,F,F
597	@KAILU1	600997.SH	600997.SS	China	20250626	1,250,824	19,200	19,200	short sell	-132,300	0	-19,200	-113,100	-132,300	0	0.00	19,200	5.86	314.29	314.29	1	6	6	-132,300	-11,000	-107,473.30	-0.00	-113,100	0	-92,257.02	-0.00	ric exists	T,F,F,F,F
598	@TANGS6	601000.SH	601000.SS	China	20250626	1,844,759	no ric	no ric	long sell	511,400	0	-95,500	606,900	511,400	0	0.00	95,500	4.07	-1,165.48	-1,165.48	1	4	4	511,400	-95,500	289,307.03	0.00	606,900	-52,100	345,269.50	0.00	ric exists	T,F,F,F,F
599	@CHONG37	601005.SH	601005.SS	China	20250626	no ric	no ric	no ric	no trade	-587,396	0	0	-587,396	-587,396	0	0.00	0	0.00	727.76	727.76	0	1	1	-587,396	0	-103,945.82	-0.00	-587,396	0	-104,838.74	-0.00	ric exists	T,F,F,F,F
600	@DAQIN5	601006.SH	601006.SS	China	20250626	5,943,426	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.09	0.09	1	7	7	-46	0	-42.69	-0.00	-46	0	-42.85	-0.00	ric exists	T,F,F,F,F
601	@XIANL2	601012.SH	601012.SS	China	20250626	708,315	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	927.50	927.50	2	14	15	-42,300	0	-85,286.66	-0.00	-42,300	0	-86,350.01	-0.00	ric exists	T,F,F,F,F
602	@SHAND166	601019.SH	601019.SS	China	20250626	217,279	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-224.41	-224.41	1	9	9	74,100	0	97,881.07	0.00	74,100	0	98,260.65	0.00	ric exists	T,F,F,F,F
603	@SAILU1	601058.SH	601058.SS	China	20250626	344,780	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	1,315.35	1,315.35	2	12	12	-55,800	0	-96,333.58	-0.00	-55,800	0	-97,802.60	-0.00	ric exists	T,F,F,F,F
604	@WESTE169	601069.SH	601069.SS	China	20250626	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	1,517.31	1,517.31	3	21	21	-76,800	0	-223,334.47	-0.00	-76,800	0	-225,206.74	-0.00	ric exists	T,F,F,F,F
605	@SICHU48	601107.SH	601107.SS	China	20250626	654,993	no ric	no ric	buy cover	-565,000	0	20,300	-585,300	-565,000	20,300	6.13	0	0.00	10,068.07	10,068.07	1	6	6	-565,000	20,300	-480,231.32	-0.00	-585,300	185,500	-508,449.07	-0.01	ric exists	T,F,F,F,F
606	@SANJI6	601116.SH	601116.SS	China	20250626	264,189	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	645.04	645.04	2	11	11	117,400	0	177,161.24	0.00	117,400	11,700	176,796.15	0.00	ric exists	T,F,F,F,F
607	@BEIJI99	601126.SH	601126.SS	China	20250626	305,318	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-5,131.80	-5,131.80	2	16	16	236,200	0	530,538.61	0.01	236,200	0	536,514.83	0.01	ric exists	T,F,F,F,F
608	@CHONG70	601127.SH	601127.SS	China	20250626	121,361	3,800	3,800	short sell	-24,000	0	-3,800	-20,200	-24,000	0	0.00	3,800	134.25	-1,084.01	-1,084.01	19	135	134	-24,000	-2,200	-452,461.09	-0.00	-20,200	-500	-380,866.91	-0.00	ric exists	T,F,F,F,F
609	@FOXCO3	601138.SH	601138.SS	China	20250626	no ric	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	78.58	78.58	3	21	21	7,200	0	21,108.16	0.00	7,200	7,200	21,062.93	0.00	ric exists	T,F,F,F,F
610	@SHENZ50	601139.SH	601139.SS	China	20250626	301,562	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-2,068.11	-2,068.11	1	6	6	-579,989	0	-518,832.25	-0.01	-579,989	0	-517,583.74	-0.01	ric exists	T,F,F,F,F
611	@INDUS132	601166.SH	601166.SS	China	20250626	7,496,100	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	-2,212.99	-2,212.99	3	24	24	-112,600	0	-379,373.27	-0.00	-112,600	0	-377,759.06	-0.00	ric exists	T,F,F,F,F
612	@BANKO53	601169.SH	601169.SS	China	20250626	26,983,048	no ric	no ric	buy cover	-1,283,334	0	494,200	-1,777,534	-1,283,334	494,200	6.98	0	0.00	-18,222.71	-18,222.71	1	7	7	-1,283,334	494,200	-1,257,092.35	-0.01	-1,777,534	289,400	-1,722,596.77	-0.02	ric exists	T,F,F,F,F
613	@SICHU55	601208.SH	601208.SS	China	20250626	318,382	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	383.85	383.85	1	9	9	-30,000	0	-39,126.34	-0.00	-30,000	0	-39,572.48	-0.00	ric exists	T,F,F,F,F
614	@GUOTA24	601211.SH	601211.SS	China	20250626	3,867,565	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-7.37	-7.37	3	19	20	62	0	167.77	0.00	62	0	175.41	0.00	ric exists	T,F,F,F,F
615	@SHAAN16	601225.SH	601225.SS	China	20250626	825,914	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	749.13	749.13	3	19	19	-25,200	0	-66,961.26	-0.00	-25,200	0	-67,817.04	-0.00	ric exists	T,F,F,F,F
616	@BANKO594	601229.SH	601229.SS	China	20250626	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.20	0.20	2	11	11	16	0	24.37	0.00	16	0	24.21	0.00	ric exists	T,F,F,F,F
617	@TONGK14	601233.SH	601233.SS	China	20250626	1,378,611	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	10,929.83	10,929.83	1	11	11	-649,795	0	-962,458.12	-0.01	-649,795	0	-974,921.37	-0.01	ric exists	T,F,F,F,F
618	@PINGA4	601318.SH	601318.SS	China	20250626	9,451,658	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	90.49	90.49	8	58	58	-2,600	0	-20,860.14	-0.00	-2,600	-1,500	-20,983.74	-0.00	ric exists	T,F,F,F,F
619	@THEPE2	601319.SH	601319.SS	China	20250626	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	1.58	1.58	1	9	9	-93	0	-116.63	-0.00	-93	0	-118.40	-0.00	ric exists	T,F,F,F,F
620	@GUANG102	601333.SH	601333.SS	China	20250626	2,202,865	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.19	-0.19	0	3	3	78	0	31.63	0.00	78	0	31.87	0.00	ric exists	T,F,F,F,F
621	@BROSE1	601339.SH	601339.SS	China	20250626	969,531	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	670.46	670.46	1	5	5	-302,600	0	-198,170.47	-0.00	-302,600	0	-199,155.30	-0.00	ric exists	T,F,F,F,F
622	@CHINA696	601390.SH	601390.SS	China	20250626	14,408,829	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.07	0.07	1	6	6	-99	0	-77.53	-0.00	-99	0	-77.72	-0.00	ric exists	T,F,F,F,F
623	@INDUS125	601398.SH	601398.SS	China	20250626	58,132,606	no ric	no ric	no trade	-1,744,700	0	0	-1,744,700	-1,744,700	0	0.00	0	0.00	-13,788.48	-13,788.48	1	8	8	-1,744,700	0	-1,876,766.52	-0.02	-1,744,700	-997,000	-1,865,937.29	-0.02	ric exists	T,F,F,F,F
624	@SINOM16	601399.SH	601399.SS	China	20250626	1,616,725	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	-1,465.15	-1,465.15	0	3	3	603,400	0	248,027.30	0.00	603,400	0	249,886.45	0.00	ric exists	T,F,F,F,F
625	@SHANT12	601515.SH	601515.SS	China	20250626	792,627	58,400	58,400	short sell	-392,200	0	-58,400	-333,800	-392,200	0	0.00	58,400	3.81	-5,405.62	-5,405.62	1	4	4	-392,200	-33,400	-206,025.59	-0.00	-333,800	-1,300	-169,886.97	-0.00	ric exists	T,F,F,F,F
626	@SHANG105	601519.SH	601519.SS	China	20250626	257,524	39,900	39,900	cannot calc	-39,900	0	cannot calc	no ric	-39,900	0	0.00	39,900	10.55	219.89	219.89	1	11	11	-39,900	-22,800	-58,431.61	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
627	@KUAIJ1	601579.SH	601579.SS	China	20250626	638,248	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-4.67	-4.67	3	19	20	95	0	257.33	0.00	95	0	262.42	0.00	ric exists	T,F,F,F,F
628	@SINOT45	601598.SH	601598.SS	China	20250626	3,686,280	no ric	no ric	long sell	1,109,300	0	-76,300	1,185,600	1,109,300	0	0.00	76,300	4.95	634.74	634.74	1	5	5	1,109,300	-76,300	766,660.11	0.01	1,185,600	-83,400	819,975.34	0.01	ric exists	T,F,F,F,F
629	@POSTA12	601658.SH	601658.SS	China	20250626	42,667,124	no ric	no ric	buy cover	-352,600	0	1,318,300	-1,670,900	-352,600	1,318,300	5.61	0	0.00	-2,953.31	-2,953.31	1	6	6	-352,600	1,318,300	-278,080.73	-0.00	-1,670,900	544,800	-1,309,385.96	-0.01	ric exists	T,F,F,F,F
630	@PINGD1	601666.SH	601666.SS	China	20250626	no ric	no ric	no ric	buy cover	-1,091,900	0	40,100	-1,132,000	-1,091,900	40,100	7.41	0	0.00	-9,076.37	-9,076.37	1	7	7	-1,091,900	40,100	-1,124,344.75	-0.01	-1,132,000	-151,200	-1,158,573.02	-0.01	ric exists	T,F,F,F,F
631	@SINOH12	601669.SH	601669.SS	China	20250626	9,233,606	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.14	0.14	1	5	5	-38	0	-25.79	-0.00	-38	0	-25.96	-0.00	ric exists	T,F,F,F,F
632	@JIHUA1	601718.SH	601718.SS	China	20250626	8,338	no ric	no ric	buy cover	0	0	41,100	-41,100	0	41,100	3.24	0	0.00	-334.75	-334.75	0	3	3	0	41,100	0.00	0.00	-41,100	0	-18,281.56	-0.00	ric exists	T,F,F,F,F
633	@CHINA1002	601766.SH	601766.SS	China	20250626	24,446,532	no ric	no ric	no trade	726,100	0	0	726,100	726,100	0	0.00	0	0.00	-388.30	-388.30	1	7	7	726,100	0	715,299.63	0.01	726,100	207,900	716,820.82	0.01	ric exists	T,F,F,F,F
634	@XINHU7	601811.SH	601811.SS	China	20250626	no ric	no ric	no ric	no trade	115,500	0	0	115,500	115,500	0	0.00	0	0.00	2,135.65	2,135.65	2	15	15	115,500	0	234,967.09	0.00	115,500	9,700	233,201.56	0.00	ric exists	T,F,F,F,F
635	@BANKO1058	601838.SH	601838.SS	China	20250626	5,804,017	no ric	no ric	no trade	-230,900	0	0	-230,900	-230,900	0	0.00	0	0.00	-9,914.05	-9,914.05	3	21	21	-230,900	0	-671,779.43	-0.01	-230,900	0	-662,920.01	-0.01	ric exists	T,F,F,F,F
636	@ZHEJI93	601877.SH	601877.SS	China	20250626	1,372,464	no ric	no ric	buy cover	-109,600	0	37,400	-147,000	-109,600	37,400	22.52	0	0.00	650.47	650.47	3	23	23	-109,600	37,400	-343,915.07	-0.00	-147,000	4,600	-462,830.77	-0.00	ric exists	T,F,F,F,F
637	@CHINA565	601919.SH	601919.SS	China	20250626	2,369,195	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.62	-0.62	2	15	15	95	0	198.56	0.00	95	0	199.49	0.00	ric exists	T,F,F,F,F
638	@ZHEJI408	601921.SH	601921.SS	China	20250626	720,478	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-4.56	-4.56	1	8	8	11,000	0	12,353.78	0.00	11,000	0	12,377.90	0.00	ric exists	T,F,F,F,F
639	@JIANG264	601952.SH	601952.SS	China	20250626	no ric	no ric	no ric	long sell	136,300	0	-1,100	137,400	136,300	0	0.00	1,100	10.12	-2,124.23	-2,124.23	1	10	10	136,300	-1,100	191,628.12	0.00	137,400	0	195,611.07	0.00	ric exists	T,F,F,F,F
640	@CHINA1906	601985.SH	601985.SS	China	20250626	5,908,619	no ric	no ric	buy cover	-1,731,000	0	13,000	-1,744,000	-1,731,000	13,000	9.41	0	0.00	7,655.51	7,655.51	1	9	9	-1,731,000	13,000	-2,262,414.03	-0.02	-1,744,000	0	-2,290,753.20	-0.02	ric exists	T,F,F,F,F
641	@BANKO22	601988.SH	601988.SS	China	20250626	93,374,217	no ric	no ric	no trade	-78,440	0	0	-78,440	-78,440	0	0.00	0	0.00	-383.07	-383.07	1	6	6	-78,440	0	-63,392.48	-0.00	-78,440	0	-63,109.44	-0.00	ric exists	T,F,F,F,F
642	@TECHN181	6028.T	6028.T	Japan	20250626	26,895,180	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	10,800.00	74.77	29	4,177	4,166	1,800	0	51,759.60	0.00	1,800	0	51,802.94	0.00	ric exists	T,F,F,F,F
643	@CITIC33	6030.HK	6030.HK	Hong Kong	20250626	145,223,891	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-19,750.00	-2,516.00	3	24	24	79,000	0	244,549.37	0.00	79,000	0	247,063.72	0.00	ric exists	T,F,F,F,F
644	@SHAND118	603026.SH	603026.SS	China	20250626	81,514	44,200	44,200	short sell	-59,400	-9,400	-44,200	-15,200	-50,000	9,400	38.73	44,200	38.54	-1,361.98	-1,361.98	5	39	39	-50,000	-25,300	-269,829.62	-0.00	-15,200	-19,400	-81,916.98	-0.00	ric exists	T,F,F,F,F
645	@ZHEJI261	603033.SH	603033.SS	China	20250626	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.35	0.35	2	11	11	-19	0	-29.15	-0.00	-19	0	-29.54	-0.00	ric exists	T,F,F,F,F
646	@SHANG245	603039.SH	603039.SS	China	20250626	79,272	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-646.84	-646.84	8	55	55	21,900	0	168,047.26	0.00	21,900	0	168,960.71	0.00	ric exists	T,F,F,F,F
647	@GZRES1	603043.SH	603043.SS	China	20250626	4,391	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	117.87	117.87	2	16	16	19,400	0	42,223.57	0.00	19,400	0	42,172.45	0.00	ric exists	T,F,F,F,F
648	@SICHU59	603077.SH	603077.SS	China	20250626	914,699	914,699	380,000	short sell	-1,606,540	-534,699	-914,699	-691,841	-1,071,841	0	0.00	380,000	1.75	2,235.96	2,235.96	0	2	2	-1,071,841	-688,100	-259,867.36	-0.00	-691,841	0	-169,785.25	-0.00	ric exists	T,F,F,F,F
649	@GANLE1	603087.SH	603087.SS	China	20250626	202,969	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	258.49	258.49	7	53	53	-2,200	0	-16,397.12	-0.00	-2,200	0	-16,681.80	-0.00	ric exists	T,F,F,F,F
650	@NANHU3	603093.SH	603093.SS	China	20250626	no ric	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	19,382.42	19,382.42	3	22	21	69,600	0	210,737.13	0.00	69,600	4,100	191,671.37	0.00	ric exists	T,F,F,F,F
651	@CHONG53	603100.SH	603100.SS	China	20250626	17,585	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-734.16	-734.16	3	20	20	46,900	0	132,268.26	0.00	46,900	0	133,212.41	0.00	ric exists	T,F,F,F,F
652	@SHENZ144	603160.SH	603160.SS	China	20250626	243,472	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	2,220.27	2,220.27	10	70	70	-26,600	0	-258,855.87	-0.00	-26,600	0	-261,487.94	-0.00	ric exists	T,F,F,F,F
653	@GONGN1	603195.SH	603195.SS	China	20250626	no ric	no ric	no ric	long sell	400,263	0	-4,700	404,963	400,263	0	0.00	4,700	47.96	-19,475.08	-19,475.08	7	48	48	400,263	-4,700	2,660,891.07	0.03	404,963	-2,600	2,716,072.75	0.03	ric exists	T,F,F,F,F
654	@HENGT5	603223.SH	603223.SS	China	20250626	269,668	27,100	27,100	short sell	-34,856	-29,000	-27,100	-7,756	-5,856	29,000	10.01	27,100	9.79	-991.25	-991.25	1	10	10	-5,856	-15,500	-8,159.68	-0.00	-7,756	0	-10,695.84	-0.00	ric exists	T,F,F,F,F
655	@XINFE1	603225.SH	603225.SS	China	20250626	108,779	48,300	48,300	short sell	-257,822	-85,800	-48,300	-209,522	-172,022	85,800	10.63	48,300	10.65	1,880.14	1,880.14	1	11	11	-172,022	-27,600	-253,595.67	-0.00	-209,522	0	-311,435.24	-0.00	ric exists	T,F,F,F,F
656	@DASHE1	603233.SH	603233.SS	China	20250626	700,511	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.63	1.63	2	16	16	-80	0	-177.13	-0.00	-80	0	-179.04	-0.00	ric exists	T,F,F,F,F
657	@HANGZ39	603258.SH	603258.SS	China	20250626	no ric	no ric	no ric	long sell	205,700	0	-700	206,400	205,700	0	0.00	700	24.38	-6,566.94	-6,566.94	3	24	24	205,700	-700	695,053.45	0.01	206,400	-500	705,109.70	0.01	ric exists	T,F,F,F,F
658	@HOSHI7	603260.SH	603260.SS	China	20250626	61,962	6,100	6,100	short sell	-101,550	-28,200	-6,100	-95,450	-73,350	28,200	47.16	6,100	47.39	-35,129.88	-35,129.88	7	48	47	-73,350	-3,500	-490,379.71	-0.00	-95,450	-6,700	-601,449.57	-0.01	ric exists	T,F,F,F,F
659	@JINGJ2	603279.SH	603279.SS	China	20250626	109,105	no ric	no ric	long buy	115,500	0	11,300	104,200	115,500	11,300	14.85	0	0.00	-747.74	-747.74	2	15	15	115,500	11,300	238,668.61	0.00	104,200	18,500	216,343.25	0.00	ric exists	T,F,F,F,F
660	@SUZHO49	603283.SH	603283.SS	China	20250626	2,467	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	2.85	2.85	5	33	34	-40	0	-186.05	-0.00	-40	0	-189.19	-0.00	ric exists	T,F,F,F,F
661	@FOSHA7	603288.SH	603288.SS	China	20250626	3,691,235	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	-6,512.82	-6,512.82	5	39	39	98,200	0	532,955.67	0.01	98,200	0	540,318.15	0.01	ric exists	T,F,F,F,F
662	@STARP20	603290.SH	603290.SS	China	20250626	126,630	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	6.19	6.19	11	80	81	-60	0	-669.41	-0.00	-60	0	-676.66	-0.00	ric exists	T,F,F,F,F
663	@KINGC7	603355.SH	603355.SS	China	20250626	99,110	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.38	0.38	3	22	22	-13	0	-40.48	-0.00	-13	0	-40.93	-0.00	ric exists	T,F,F,F,F
664	@ANHUI116	603357.SH	603357.SS	China	20250626	18,382	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	-647.36	-647.36	1	9	9	371,580	0	445,269.52	0.00	371,580	0	446,622.40	0.00	ric exists	T,F,F,F,F
665	@GBITS1	603444.SH	603444.SS	China	20250626	64,316	no ric	no ric	long buy	5,400	0	400	5,000	5,400	400	279.63	0	0.00	-1,608.40	-1,608.40	39	279	281	5,400	400	209,935.42	0.00	5,000	0	196,244.93	0.00	ric exists	T,F,F,F,F
666	@ZHENJ2	603477.SH	603477.SS	China	20250626	no ric	no ric	no ric	no trade	-140,700	-69,500	0	-140,700	-71,200	69,500	20.69	0	0.00	8,841.64	8,841.64	3	21	21	-71,200	0	-203,676.58	-0.00	-140,700	0	-413,762.88	-0.00	ric exists	T,F,F,F,F
667	@HENAN39	603508.SH	603508.SS	China	20250626	155,298	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-6,477.35	-6,477.35	4	26	26	167,500	0	600,518.93	0.01	167,500	0	607,952.82	0.01	ric exists	T,F,F,F,F
668	@HEILO13	603567.SH	603567.SS	China	20250626	no ric	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	47.52	47.52	2	12	12	-17,400	0	-28,924.24	-0.00	-17,400	0	-29,017.59	-0.00	ric exists	T,F,F,F,F
669	@ZHEJI195	603568.SH	603568.SS	China	20250626	256,485	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-2,511.78	-2,511.78	3	19	19	117,500	0	311,073.95	0.00	117,500	0	314,080.43	0.00	ric exists	T,F,F,F,F
670	@TONYE1	603595.SH	603595.SS	China	20250626	307,939	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	536.26	536.26	3	19	20	-52,700	0	-142,897.88	-0.00	-52,700	0	-143,660.83	-0.00	ric exists	T,F,F,F,F
671	@NINGB35	603606.SH	603606.SS	China	20250626	246,514	no ric	no ric	no trade	-64,200	0	0	-64,200	-64,200	0	0.00	0	0.00	1,668.18	1,668.18	7	50	50	-64,200	0	-446,383.05	-0.00	-64,200	0	-448,759.54	-0.00	ric exists	T,F,F,F,F
672	@ZHONG80	603619.SH	603619.SS	China	20250626	130,503	no ric	no ric	buy cover	-240,600	0	200	-240,800	-240,600	200	19.77	0	0.00	-17,016.80	-17,016.80	3	20	19	-240,600	200	-662,452.32	-0.01	-240,800	0	-647,022.26	-0.01	ric exists	T,F,F,F,F
673	@JIANG303	603629.SH	603629.SS	China	20250626	148,233	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-22.10	-22.10	3	22	22	-17,200	0	-52,869.61	-0.00	-17,200	0	-52,931.21	-0.00	ric exists	T,F,F,F,F
674	@PUTAI1	603659.SH	603659.SS	China	20250626	74,765	7,826	7,826	long sell	-7,826	-100	-7,900	74	-7,726	0	0.00	7,800	18.89	271.69	271.69	3	19	19	-7,726	-4,600	-20,077.31	-0.00	74	0	194.09	0.00	ric exists	T,F,F,F,F
675	@CHANG97	603698.SH	603698.SS	China	20250626	213,636	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.76	-1.76	2	17	17	-56	0	-134.21	-0.00	-56	0	-132.67	-0.00	ric exists	T,F,F,F,F
676	@NEWAY13	603699.SH	603699.SS	China	20250626	639,407	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-5,566.37	-5,566.37	4	31	32	37,600	0	164,508.97	0.00	37,600	0	170,340.75	0.00	ric exists	T,F,F,F,F
677	@JIAJI3	603708.SH	603708.SS	China	20250626	17,420	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-409.10	-409.10	1	10	10	36,200	0	51,399.03	0.00	36,200	0	51,889.87	0.00	ric exists	T,F,F,F,F
678	@MILKY5	603713.SH	603713.SS	China	20250626	no ric	no ric	no ric	no trade	-119,200	-21,300	0	-119,200	-97,900	21,300	52.09	0	0.00	17,512.74	17,512.74	7	52	52	-97,900	0	-705,253.71	-0.01	-119,200	-6,800	-878,918.60	-0.01	ric exists	T,F,F,F,F
679	@WGTEC1	603773.SH	603773.SS	China	20250626	no ric	no ric	no ric	no trade	-82,500	0	0	-82,500	-82,500	0	0.00	0	0.00	4,136.26	4,136.26	3	23	23	-82,500	0	-265,429.99	-0.00	-82,500	0	-269,990.19	-0.00	ric exists	T,F,F,F,F
680	@ZHEJI183	603799.SH	603799.SS	China	20250626	2,044,631	no ric	no ric	no trade	-201,761	0	0	-201,761	-201,761	0	0.00	0	0.00	5,270.89	5,270.89	5	37	38	-201,761	0	-1,047,776.96	-0.01	-201,761	-100	-1,054,711.41	-0.01	ric exists	T,F,F,F,F
681	@SHAND125	603858.SH	603858.SS	China	20250626	133,536	no ric	no ric	no trade	-38,290	0	0	-38,290	-38,290	0	0.00	0	0.00	565.00	565.00	2	16	16	-38,290	0	-86,218.21	-0.00	-38,290	900	-86,920.19	-0.00	ric exists	T,F,F,F,F
682	@SHENY21	603866.SH	603866.SS	China	20250626	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-3,644.28	-3,644.28	1	5	5	1,034,176	0	778,144.69	0.01	1,034,176	0	783,024.28	0.01	ric exists	T,F,F,F,F
683	@SHANG248	603881.SH	603881.SS	China	20250626	37,800	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	0.02	0.02	4	25	25	74	0	259.12	0.00	74	0	259.51	0.00	ric exists	T,F,F,F,F
684	@JIANG308	603915.SH	603915.SS	China	20250626	13,454	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	-1,201.34	-1,201.34	2	14	14	43,655	0	87,045.40	0.00	43,655	0	88,385.61	0.00	ric exists	T,F,F,F,F
685	@OLYMP120	603920.SH	603920.SS	China	20250626	no ric	no ric	no ric	long sell	6,800	0	-3,100	9,900	6,800	0	0.00	3,100	29.90	-97.96	-97.96	4	30	30	6,800	-3,100	28,207.20	0.00	9,900	-5,900	41,288.83	0.00	ric exists	T,F,F,F,F
686	@LANDK3	603929.SH	603929.SS	China	20250626	no ric	no ric	no ric	long sell	110,100	0	-11,200	121,300	110,100	0	0.00	11,200	33.31	7,253.80	7,253.80	5	34	33	110,100	-11,200	516,231.47	0.01	121,300	-2,200	561,877.15	0.01	ric exists	T,F,F,F,F
687	@JIANG262	603985.SH	603985.SS	China	20250626	152,151	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	1,172.26	1,172.26	2	15	16	-50,500	0	-108,011.99	-0.00	-50,500	0	-109,356.28	-0.00	ric exists	T,F,F,F,F
688	@GIGAD1	603986.SH	603986.SS	China	20250626	246,855	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	22.98	22.98	17	123	124	-77	0	-1,322.36	-0.00	-77	0	-1,347.46	-0.00	ric exists	T,F,F,F,F
689	@NINGB44	603997.SH	603997.SS	China	20250626	2,329,095	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	16,690.41	16,690.41	2	13	13	-481,200	0	-848,851.06	-0.01	-481,200	0	-866,900.15	-0.01	ric exists	T,F,F,F,F
690	@NINGB81	605008.SH	605008.SS	China	20250626	7,559	no ric	no ric	no trade	-100,334	-7,100	0	-100,334	-93,234	7,100	15.06	0	0.00	-4,200.17	-4,200.17	2	15	15	-93,234	0	-196,425.69	-0.00	-100,334	0	-207,477.11	-0.00	ric exists	T,F,F,F,F
691	@SHANG357	605098.SH	605098.SS	China	20250626	no ric	no ric	no ric	long sell	0	0	-40,500	40,500	0	0	0.00	40,500	35.41	-209.23	-209.23	5	35	35	0	-40,500	0.00	0.00	40,500	-113,600	200,420.44	0.00	ric exists	T,F,F,F,F
692	@NINGB89	605117.SH	605117.SS	China	20250626	102,717	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-9,573.73	-9,573.73	7	51	52	46,900	0	335,637.16	0.00	46,900	0	345,750.67	0.00	ric exists	T,F,F,F,F
693	@QUECH1	605183.SH	605183.SS	China	20250626	467,611	no ric	no ric	long sell	244,037	0	-1,200	245,237	244,037	0	0.00	1,200	17.27	-4,938.11	-4,938.11	2	17	17	244,037	-1,200	584,185.58	0.01	245,237	-8,200	592,947.07	0.01	ric exists	T,F,F,F,F
694	@KUNSH5	605333.SH	605333.SS	China	20250626	35,432	700	700	short sell	-13,300	0	-700	-12,600	-13,300	0	0.00	700	27.21	549.08	549.08	4	27	27	-13,300	-400	-50,240.43	-0.00	-12,600	-400	-48,209.83	-0.00	ric exists	T,F,F,F,F
695	@EASTR12	605499.SH	605499.SS	China	20250626	250,408	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	24.38	24.38	44	319	319	-30	0	-1,332.18	-0.00	-30	0	-1,358.68	-0.00	ric exists	T,F,F,F,F
696	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250626	11,789,129	no ric	no ric	buy cover	-76,000	0	4,000	-80,000	-76,000	4,000	31.06	0	0.00	39,600.28	5,044.77	4	31	31	-76,000	4,000	-300,129.30	-0.00	-80,000	0	-321,019.09	-0.00	ric exists	T,F,F,F,F
697	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250626	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-39,600.00	-5,044.74	2	19	19	30,000	0	71,159.67	0.00	30,000	0	76,203.83	0.00	ric exists	T,F,F,F,F
698	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250626	41,401,428	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-10,560.00	-1,345.26	1	11	11	24,000	0	32,407.85	0.00	24,000	0	33,752.86	0.00	ric exists	T,F,F,F,F
699	@SHENG24	6069.HK	6069.HK	Hong Kong	20250626	8,245,606	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-3,600.00	-458.61	1	12	12	18,000	0	26,598.90	0.00	18,000	0	27,057.33	0.00	ric exists	T,F,F,F,F
700	@COUNT118	6098.HK	6098.HK	Hong Kong	20250626	254,439,286	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	520.00	66.24	1	7	7	26,000	0	22,489.32	0.00	26,000	0	22,422.93	0.00	ric exists	T,F,F,F,F
701	@RECRU27	6098.T	6098.T	Japan	20250626	340,195,177	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	1,516,200.00	10,497.25	56	8,100	8,081	11,400	0	635,687.73	0.01	11,400	-4,100	626,673.57	0.01	ric exists	T,F,F,F,F
702	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250626	295,507,240	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	178,100.00	22,688.58	0	3	3	1,370,000	0	520,079.68	0.01	1,370,000	0	497,388.58	0.00	ric exists	T,F,F,F,F
703	@AMADA1	6113.T	6113.T	Japan	20250626	59,540,614	no ric	no ric	long sell	7,700	0	-1,300	9,000	7,700	0	0.00	1,300	1,558.69	206,368.29	1,428.77	11	1,566	1,561	7,700	-1,300	83,011.15	0.00	9,000	-2,400	95,756.57	0.00	ric exists	T,F,F,F,F
704	@MORIS3	6141.T	6141.T	Japan	20250626	12,620,330	no ric	no ric	long sell	1,200	0	-100	1,300	1,200	0	0.00	100	3,172.00	104,679.38	724.74	22	3,230	3,219	1,200	-100	26,683.19	0.00	1,300	0	28,210.17	0.00	ric exists	T,F,F,F,F
705	@DISCO14	6146.T	6146.T	Japan	20250626	23,566,239	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-32,000.00	-221.55	269	39,090	38,937	-100	0	-26,910.37	-0.00	-100	-100	-26,750.85	-0.00	ric exists	T,F,F,F,F
706	@JAPAN372	6178.T	6178.T	Japan	20250626	322,958,392	no ric	no ric	no trade	222,800	0	0	222,800	222,800	0	0.00	0	0.00	2,005,200.00	13,882.79	9	1,340	1,334	222,800	0	2,054,527.05	0.02	222,800	-6,800	2,045,369.49	0.02	ric exists	T,F,F,F,F
707	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250626	522,794,987	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	40,560.00	5,167.03	1	6	6	312,000	0	230,126.31	0.00	312,000	0	224,957.95	0.00	ric exists	T,F,F,F,F
708	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250626	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	5,415.20	5,415.20	14	402	409	-13,000	0	-178,155.04	-0.00	-13,000	0	-183,446.43	-0.00	ric exists	T,F,F,F,F
709	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250626	714,668	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	256.00	71.40	71.40	9	251	253	0	-1,000	0.00	0.00	1,000	1,000	8,683.85	0.00	ric exists	T,F,F,F,F
710	@NOMUR64	6254.T	6254.T	Japan	20250626	429,772	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-3,318,700.00	-22,976.67	18	2,585	2,613	-43,100	0	-766,993.67	-0.01	-43,100	100	-745,841.44	-0.01	ric exists	T,F,F,F,F
711	@SIGUR1	6257.TW	6257.TW	Taiwan	20250626	9,361,275	no ric	no ric	no trade	188,000	0	0	188,000	188,000	0	0.00	0	0.00	4,726.38	4,726.38	3	81	81	188,000	0	517,842.80	0.01	188,000	6,000	512,727.30	0.01	ric exists	T,F,F,F,F
712	@MODEC1	6269.T	6269.T	Japan	20250626	6,847,403	no ric	no ric	buy cover	-9,700	0	100	-9,800	-9,700	100	5,710.00	0	0.00	489,962.89	3,392.21	39	5,710	5,731	-9,700	100	-381,295.61	-0.00	-9,800	200	-389,484.58	-0.00	ric exists	T,F,F,F,F
713	@SMCCO2	6273.T	6273.T	Japan	20250626	13,246,987	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	1,518,000.00	10,509.71	352	51,150	51,259	2,200	0	774,679.88	0.01	2,200	0	765,969.78	0.01	ric exists	T,F,F,F,F
714	@WISTR2	6285.TW	6285.TW	Taiwan	20250626	4,002,302	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-4,696.50	-4,696.50	4	123	122	-55,000	0	-230,619.76	-0.00	-55,000	0	-225,746.30	-0.00	ric exists	T,F,F,F,F
715	@HITAC41	6305.T	6305.T	Japan	20250626	23,911,773	no ric	no ric	long sell	9,700	0	-100	9,800	9,700	0	0.00	100	4,227.00	367,772.52	2,546.23	29	4,273	4,263	9,700	-100	285,337.33	0.00	9,800	-100	286,365.83	0.00	ric exists	T,F,F,F,F
716	@KUBOT6	6326.T	6326.T	Japan	20250626	134,213,593	no ric	no ric	buy cover	-84,000	0	100	-84,100	-84,000	100	1,594.50	0	0.00	-1,091,860.36	-7,559.38	11	1,609	1,605	-84,000	100	-930,441.97	-0.01	-84,100	0	-926,127.10	-0.01	ric exists	T,F,F,F,F
717	@EBARA3	6361.T	6361.T	Japan	20250626	72,145,937	no ric	no ric	long sell	20,800	0	-10,700	31,500	20,800	0	0.00	10,700	2,632.72	7,154,568.94	49,533.91	18	2,668	2,636	20,800	-10,700	381,963.38	0.00	31,500	-7,700	527,825.50	0.01	ric exists	T,F,F,F,F
718	@ORGAN10	6368.T	6368.T	Japan	20250626	4,260,457	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,340,000.00	-16,200.75	61	8,880	8,880	-13,000	0	-794,712.93	-0.01	-13,000	0	-780,376.73	-0.01	ric exists	T,F,F,F,F
719	@VOLTR2	6409.TW	6409.TW	Taiwan	20250626	2,317,029	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	559.47	559.47	44	1,300	1,303	3,000	0	132,951.52	0.00	3,000	0	132,293.10	0.00	ric exists	T,F,F,F,F
720	@SANKY14	6417.T	6417.T	Japan	20250626	30,301,857	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-52,500.00	-363.48	18	2,650	2,645	-21,000	0	-383,106.15	-0.00	-21,000	0	-383,616.23	-0.00	ric exists	T,F,F,F,F
721	@TAKEU1	6432.T	6432.T	Japan	20250626	4,596,364	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-78,000.00	-540.02	31	4,560	4,545	-1,200	0	-37,670.38	-0.00	-1,200	0	-37,217.97	-0.00	ric exists	T,F,F,F,F
722	@EZCON1	6442.TW	6442.TW	Taiwan	20250626	119,948	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-10,584.71	-10,584.71	16	481	481	-13,000	0	-213,165.61	-0.00	-13,000	0	-202,408.44	-0.00	ric exists	T,F,F,F,F
723	@PHARM121	6446.TW	6446.TW	Taiwan	20250626	5,215,533	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-6,642.26	-6,642.26	19	552	550	-21,000	0	-395,172.84	-0.00	-21,000	0	-388,229.36	-0.00	ric exists	T,F,F,F,F
724	@SEGAS1	6460.T	6460.T	Japan	20250626	31,758,105	no ric	no ric	buy cover	-22,300	0	300	-22,600	-22,300	300	3,547.00	0	0.00	496,230.83	3,435.60	24	3,544	3,542	-22,300	300	-544,067.19	-0.01	-22,600	200	-556,072.59	-0.01	ric exists	T,F,F,F,F
725	@NSKLT2	6471.T	6471.T	Japan	20250626	64,320,094	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-72,000.00	-498.48	5	666	665	-9,000	0	-41,270.14	-0.00	-9,000	-700	-40,867.32	-0.00	ric exists	T,F,F,F,F
726	@BORAP2	6472.TW	6472.TW	Taiwan	20250626	452,400	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-2,241.98	-2,241.98	28	812	816	-46,000	0	-1,273,334.70	-0.01	-46,000	0	-1,270,149.43	-0.01	ric exists	T,F,F,F,F
727	@KOYOS1	6473.T	6473.T	Japan	20250626	39,576,074	500	500	short sell	-9,600	0	-500	-9,100	-9,600	0	0.00	500	1,130.50	-75,086.74	-519.86	8	1,135	1,131	-9,600	-500	-75,010.33	-0.00	-9,100	-1,100	-70,763.13	-0.00	ric exists	T,F,F,F,F
728	@MINEB3	6479.T	6479.T	Japan	20250626	84,164,893	no ric	no ric	buy cover	-28,500	0	500	-29,000	-28,500	500	2,028.90	0	0.00	-1,646,265.94	-11,397.75	14	2,042	2,034	-28,500	500	-400,738.33	-0.00	-29,000	100	-397,291.80	-0.00	ric exists	T,F,F,F,F
729	@THKCO2	6481.T	6481.T	Japan	20250626	11,794,674	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-235,300.00	-1,629.08	27	3,913	3,914	-18,100	0	-487,576.07	-0.00	-18,100	0	-487,062.72	-0.00	ric exists	T,F,F,F,F
730	@HITAC26	6501.T	6501.T	Japan	20250626	875,975,096	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	207,200.00	1,434.53	28	4,095	4,075	5,600	0	157,868.65	0.00	5,600	0	156,798.45	0.00	ric exists	T,F,F,F,F
731	@FUJIE6	6504.T	6504.T	Japan	20250626	26,200,677	no ric	no ric	long buy	15,900	0	200	15,700	15,900	200	6,497.50	0	0.00	1,891,415.53	13,095.02	45	6,535	6,517	15,900	200	715,313.92	0.01	15,700	700	694,925.14	0.01	ric exists	T,F,F,F,F
732	@MEIDE2	6508.T	6508.T	Japan	20250626	6,107,676	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	792,000.00	5,483.33	37	5,380	5,348	3,600	0	133,333.33	0.00	3,600	0	128,172.22	0.00	ric exists	T,F,F,F,F
733	@SOCIO2	6526.T	6526.T	Japan	20250626	22,872,808	no ric	no ric	buy cover	-7,700	0	1,700	-9,400	-7,700	1,700	2,816.56	0	0.00	-487,311.23	-3,373.85	19	2,796	2,822	-7,700	1,700	-148,184.98	-0.00	-9,400	100	-178,199.82	-0.00	ric exists	T,F,F,F,F
734	@BAYCU1	6532.T	6532.T	Japan	20250626	36,266,595	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	-4,681,200.00	-32,409.80	50	7,232	7,272	24,900	0	1,239,686.08	0.01	24,900	200	1,274,808.53	0.01	ric exists	T,F,F,F,F
735	@JAPAN382	6544.T	6544.T	Japan	20250626	22,653,278	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-70,500.00	-488.10	28	4,125	4,100	-14,100	0	-400,402.73	-0.00	-14,100	0	-400,827.99	-0.00	ric exists	T,F,F,F,F
736	@MAKIT6	6586.T	6586.T	Japan	20250626	46,043,221	400	400	short sell	-3,700	0	-400	-3,300	-3,700	0	0.00	400	4,295.00	187,188.33	1,295.98	30	4,297	4,297	-3,700	-400	-109,451.33	-0.00	-3,300	0	-99,138.89	-0.00	ric exists	T,F,F,F,F
737	@NIDEC6	6594.T	6594.T	Japan	20250626	169,482,131	no ric	no ric	buy cover	-21,500	0	7,300	-28,800	-21,500	7,300	2,909.79	0	0.00	696,219.30	4,820.20	20	2,887	2,907	-21,500	7,300	-427,306.21	-0.00	-28,800	17,600	-579,656.39	-0.01	ric exists	T,F,F,F,F
738	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250626	103,643,025	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-60.00	-7.64	5	42	42	-150	0	-810.20	-0.00	-150	0	-802.55	-0.00	ric exists	T,F,F,F,F
739	@JVCKE1	6632.T	6632.T	Japan	20250626	31,029,005	800	800	short sell	-8,100	0	-800	-7,300	-8,100	0	0.00	800	1,126.69	70,641.41	489.08	8	1,125	1,126	-8,100	-800	-62,732.34	-0.00	-7,300	-400	-57,143.79	-0.00	ric exists	T,F,F,F,F
740	@OMRON4	6645.T	6645.T	Japan	20250626	41,059,423	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-896,400.00	-6,206.13	27	3,853	3,851	-49,800	0	-1,320,937.63	-0.01	-49,800	0	-1,317,760.30	-0.01	ric exists	T,F,F,F,F
741	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250626	113,017	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-666.97	-666.97	8	222	220	-5,000	0	-37,754.82	-0.00	-5,000	0	-37,059.03	-0.00	ric exists	T,F,F,F,F
742	@HAIER7	6690.HK	6690.HK	Hong Kong	20250626	362,296,256	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,000.00	-382.18	3	23	23	10,000	0	29,554.32	0.00	10,000	0	29,936.30	0.00	ric exists	T,F,F,F,F
743	@NECCO8	6701.T	6701.T	Japan	20250626	326,950,102	no ric	no ric	buy cover	-21,400	0	1,800	-23,200	-21,400	1,800	4,127.17	0	0.00	-1,160,582.88	-8,035.17	29	4,140	4,131	-21,400	1,800	-609,913.26	-0.01	-23,200	1,600	-654,555.99	-0.01	ric exists	T,F,F,F,F
744	@FUJIT27	6702.T	6702.T	Japan	20250626	410,014,809	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	3,377.18	0	0.00	-37,578.07	-260.17	23	3,380	3,378	0	4,000	0.00	0.00	-4,000	15,500	-92,955.22	-0.00	ric exists	T,F,F,F,F
745	@SANKE4	6707.T	6707.T	Japan	20250626	1,743,316	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-114,300.00	-791.34	54	7,910	7,835	-900	0	-49,008.67	-0.00	-900	0	-48,331.61	-0.00	ric exists	T,F,F,F,F
746	@SEIKO5	6724.T	6724.T	Japan	20250626	65,899,019	no ric	no ric	long sell	24,700	0	-6,100	30,800	24,700	0	0.00	6,100	1,862.53	212,011.51	1,467.84	13	1,863	1,863	24,700	-6,100	316,784.39	0.00	30,800	-3,900	394,430.41	0.00	ric exists	T,F,F,F,F
747	@MATSU30	6752.T	6752.T	Japan	20250626	447,908,366	no ric	no ric	long sell	23,500	0	-14,600	38,100	23,500	0	0.00	14,600	1,497.78	-439,521.40	-3,042.98	10	1,503	1,499	23,500	-14,600	243,153.66	0.00	38,100	-10,000	397,614.37	0.00	ric exists	T,F,F,F,F
748	@FUJIT32	6755.T	6755.T	Japan	20250626	300,395	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-130.00	-0.90	19	2,800	2,799	-26	0	-501.17	-0.00	-26	0	-501.41	-0.00	ric exists	T,F,F,F,F
749	@TTWAA1	6757.TW	6757.TW	Taiwan	20250626	110,393	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	10,238.82	10,238.82	3	85	85	182,000	0	528,615.24	0.01	182,000	0	517,971.54	0.01	ric exists	T,F,F,F,F
750	@SONYC16	6758.T	6758.T	Japan	20250626	1,346,952,851	no ric	no ric	long sell	37,100	0	-400	37,500	37,100	0	0.00	400	3,658.75	1,644,204.87	11,383.48	25	3,673	3,663	37,100	-400	938,099.27	0.01	37,500	0	938,987.79	0.01	ric exists	T,F,F,F,F
751	@TDKCO10	6762.T	6762.T	Japan	20250626	554,607,923	no ric	no ric	buy cover	-33,100	0	600	-33,700	-33,100	600	1,587.00	0	0.00	-48,211.89	-333.79	11	1,591	1,589	-33,100	600	-362,536.83	-0.00	-33,700	1,500	-369,600.15	-0.00	ric exists	T,F,F,F,F
752	@ALPSE2	6770.T	6770.T	Japan	20250626	34,066,508	2,000	2,000	short sell	-18,300	0	-2,000	-16,300	-18,300	0	0.00	2,000	1,536.20	-1,375,549.71	-9,523.47	11	1,552	1,537	-18,300	-2,000	-195,459.52	-0.00	-16,300	-600	-165,215.62	-0.00	ric exists	T,F,F,F,F
753	@POWER587	6770.TW	6770.TW	Taiwan	20250626	23,088,502	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-176.74	-176.74	1	15	16	-80,000	0	-41,999.05	-0.00	-80,000	0	-41,791.05	-0.00	ric exists	T,F,F,F,F
754	@VISER1	6789.TW	6789.TW	Taiwan	20250626	1,423,157	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,519.02	1,519.02	8	230	232	6,000	0	47,044.39	0.00	6,000	0	45,488.47	0.00	ric exists	T,F,F,F,F
755	@FOSIT1	6805.TW	6805.TW	Taiwan	20250626	304,115	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,784.80	1,784.80	28	820	820	-7,000	0	-195,677.37	-0.00	-7,000	0	-197,320.24	-0.00	ric exists	T,F,F,F,F
756	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250626	222,509,378	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	620.00	78.98	1	4	4	62,000	0	31,908.48	0.00	62,000	0	31,829.30	0.00	ric exists	T,F,F,F,F
757	@NIHON32	6849.T	6849.T	Japan	20250626	30,709,353	600	600	short sell	-70,400	0	-600	-69,800	-70,400	0	0.00	600	1,719.08	36,382.96	251.89	12	1,716	1,719	-70,400	-600	-831,898.66	-0.01	-69,800	0	-826,927.48	-0.01	ric exists	T,F,F,F,F
758	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250626	19,806,056	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-7,700.00	-980.92	10	79	77	-14,000	0	-141,516.84	-0.00	-14,000	0	-140,535.03	-0.00	ric exists	T,F,F,F,F
759	@HORIB1	6856.T	6856.T	Japan	20250626	5,741,419	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	147,000.00	1,017.74	76	11,055	11,058	600	0	45,662.95	0.00	600	0	44,752.64	0.00	ric exists	T,F,F,F,F
760	@ADVAN93	6857.T	6857.T	Japan	20250626	238,716,305	no ric	no ric	buy cover	-5,300	0	500	-5,800	-5,300	500	10,605.00	0	0.00	-2,910,844.66	-20,152.93	74	10,700	10,594	-5,300	500	-390,403.41	-0.00	-5,800	100	-407,796.87	-0.00	ric exists	T,F,F,F,F
761	@KEYEN4	6861.T	6861.T	Japan	20250626	46,679,410	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	4,620,000.00	31,986.09	393	57,030	56,592	2,800	0	1,099,297.81	0.01	2,800	0	1,069,923.41	0.01	ric exists	T,F,F,F,F
762	@SYSME2	6869.T	6869.T	Japan	20250626	98,159,148	2,100	2,100	short sell	-7,300	0	-2,100	-5,200	-7,300	0	0.00	2,100	2,468.24	35,013.09	242.41	17	2,468	2,469	-7,300	-2,100	-124,003.51	-0.00	-5,200	0	-88,765.61	-0.00	ric exists	T,F,F,F,F
763	@JVENE1	6869.TW	6869.TW	Taiwan	20250626	453,286	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-606.09	-606.09	6	169	170	-25,000	0	-144,030.82	-0.00	-25,000	0	-143,317.52	-0.00	ric exists	T,F,F,F,F
764	@HDREN1	6873.TW	6873.TW	Taiwan	20250626	272,014	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	149.68	149.68	8	242	245	-3,000	0	-24,800.57	-0.00	-3,000	0	-24,932.16	-0.00	ric exists	T,F,F,F,F
765	@SUZHO56	688001.SH	688001.SS	China	20250626	69,013	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.97	0.97	3	25	25	-32	0	-109.82	-0.00	-32	0	-110.97	-0.00	ric exists	T,F,F,F,F
766	@NINGB74	688005.SH	688005.SS	China	20250626	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	2.63	2.63	3	23	23	-41	0	-130.54	-0.00	-41	0	-133.38	-0.00	ric exists	T,F,F,F,F
767	@CHINA2417	688009.SH	688009.SS	China	20250626	3,910,021	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-5,656.82	-5,656.82	1	5	5	1,590,502	0	1,136,903.94	0.01	1,590,502	0	1,144,365.68	0.01	ric exists	T,F,F,F,F
768	@LEADE63	688017.SH	688017.SS	China	20250626	167,773	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	25.69	25.69	17	124	126	-68	0	-1,175.95	-0.00	-68	0	-1,203.52	-0.00	ric exists	T,F,F,F,F
769	@SHENZ288	688025.SH	688025.SS	China	20250626	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	5.69	5.69	10	69	69	85	0	819.95	0.00	85	0	815.55	0.00	ric exists	T,F,F,F,F
770	@QUANT100	688027.SH	688027.SS	China	20250626	35,215	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	3,301.00	3,301.00	39	277	278	-10,444	0	-402,916.56	-0.00	-10,444	0	-406,858.06	-0.00	ric exists	T,F,F,F,F
771	@TRANS586	688031.SH	688031.SS	China	20250626	3,295	3,295	2,124	short sell	-3,295	-1,171	-3,295	0	-2,124	0	0.00	2,124	46.79	151.07	151.07	6	46	47	-2,124	-3,300	-13,702.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
772	@SHENZ287	688036.SH	688036.SS	China	20250626	23,578	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-8.78	-8.78	11	77	78	29	0	309.93	0.00	29	0	319.21	0.00	ric exists	T,F,F,F,F
773	@KINGS98	688037.SH	688037.SS	China	20250626	194,334	4,900	4,900	short sell	-16,600	0	-4,900	-11,700	-16,600	0	0.00	4,900	106.49	4,032.69	4,032.69	15	105	106	-16,600	-2,800	-242,983.26	-0.00	-11,700	-6,700	-174,546.04	-0.00	ric exists	T,F,F,F,F
774	@HYGON1	688041.SH	688041.SS	China	20250626	828,856	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-33.00	-33.00	20	142	143	-61	0	-1,204.83	-0.00	-61	0	-1,173.70	-0.00	ric exists	T,F,F,F,F
775	@MABWE1	688062.SH	688062.SS	China	20250626	188,179	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	1,046.27	1,046.27	3	24	23	-5,406	0	-17,965.39	-0.00	-5,406	0	-19,041.02	-0.00	ric exists	T,F,F,F,F
776	@PYLON10	688063.SH	688063.SS	China	20250626	437,657	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	1,919.28	1,919.28	6	44	45	-19,370	0	-120,078.22	-0.00	-19,370	0	-122,189.30	-0.00	ric exists	T,F,F,F,F
777	@BEIJI291	688066.SH	688066.SS	China	20250626	no ric	no ric	no ric	no trade	-29,462	0	0	-29,462	-29,462	0	0.00	0	0.00	136.94	136.94	3	19	19	-29,462	0	-78,368.27	-0.00	-29,462	0	-78,629.42	-0.00	ric exists	T,F,F,F,F
778	@PIOTE1	688072.SH	688072.SS	China	20250626	184,263	no ric	no ric	no trade	-19,724	0	0	-19,724	-19,724	0	0.00	0	0.00	-444.11	-444.11	21	151	152	-19,724	0	-415,078.64	-0.00	-19,724	-1,600	-415,291.32	-0.00	ric exists	T,F,F,F,F
779	@SHAND206	688087.SH	688087.SS	China	20250626	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.28	0.28	4	25	25	-42	0	-147.42	-0.00	-42	0	-147.93	-0.00	ric exists	T,F,F,F,F
780	@ARCSO1	688088.SH	688088.SS	China	20250626	69,130	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-4,990.33	-4,990.33	7	47	48	39,400	0	257,368.89	0.00	39,400	0	262,771.06	0.00	ric exists	T,F,F,F,F
781	@SHANG380	688091.SH	688091.SS	China	20250626	no ric	no ric	no ric	no trade	-13,426	0	0	-13,426	-13,426	0	0.00	0	0.00	-525.33	-525.33	7	47	47	-13,426	0	-87,701.39	-0.00	-13,426	-1,200	-87,314.45	-0.00	ric exists	T,F,F,F,F
782	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250626	245,143,938	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-29,700.00	-3,783.55	1	9	9	82,500	0	93,850.92	0.00	82,500	0	97,633.75	0.00	ric exists	T,F,F,F,F
783	@WILLF1	688100.SH	688100.SS	China	20250626	54,325	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-3.08	-3.08	5	34	34	65	0	307.85	0.00	65	0	311.42	0.00	ric exists	T,F,F,F,F
784	@SUZHO69	688106.SH	688106.SS	China	20250626	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.83	-0.83	2	18	18	48	0	117.58	0.00	48	0	118.60	0.00	ric exists	T,F,F,F,F
785	@BEIJI307	688111.SH	688111.SS	China	20250626	199,450	no ric	no ric	long sell	43,970	0	-2,700	46,670	43,970	0	0.00	2,700	279.32	-10,970.24	-10,970.24	39	277	280	43,970	-2,700	1,696,367.91	0.02	46,670	0	1,815,350.97	0.02	ric exists	T,F,F,F,F
786	@MGITE1	688114.SH	688114.SS	China	20250626	327,498	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	870.11	870.11	9	64	64	-4,900	0	-43,389.42	-0.00	-4,900	0	-44,328.99	-0.00	ric exists	T,F,F,F,F
787	@WESTE190	688122.SH	688122.SS	China	20250626	504,926	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-8.11	-8.11	7	51	51	-89	0	-628.37	-0.00	-89	0	-621.24	-0.00	ric exists	T,F,F,F,F
788	@NATIO264	688126.SH	688126.SS	China	20250626	887,756	13,400	13,400	short sell	-356,839	0	-13,400	-343,439	-356,839	0	0.00	13,400	18.53	12,889.59	12,889.59	3	18	19	-356,839	-7,700	-914,875.85	-0.01	-343,439	-11,600	-894,555.38	-0.01	ric exists	T,F,F,F,F
789	@JOULW1	688141.SH	688141.SS	China	20250626	385,937	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	2,327.92	2,327.92	4	31	32	-22,500	0	-98,380.20	-0.00	-22,500	0	-100,865.89	-0.00	ric exists	T,F,F,F,F
790	@VANCH1	688153.SH	688153.SS	China	20250626	61,137	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.21	3.21	4	30	31	-52	0	-220.12	-0.00	-52	0	-223.69	-0.00	ric exists	T,F,F,F,F
791	@BEIJI316	688169.SH	688169.SS	China	20250626	257,991	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-110.32	-110.32	22	158	158	-138	100	-3,045.84	-0.00	-138	100	-2,940.24	-0.00	ric exists	T,F,F,F,F
792	@BIOTH1	688177.SH	688177.SS	China	20250626	no ric	no ric	no ric	no trade	-18,199	-10,381	0	-18,199	-7,818	10,381	24.57	0	0.00	1,688.40	1,688.40	3	25	25	-7,818	0	-26,830.72	-0.00	-18,199	0	-64,202.07	-0.00	ric exists	T,F,F,F,F
793	@SHANG316	688180.SH	688180.SS	China	20250626	97,645	97,645	38,617	short sell	-160,791	-59,028	-97,645	-63,146	-101,763	0	0.00	38,617	34.04	7,443.03	7,443.03	5	34	34	-101,763	-59,400	-483,096.96	-0.00	-63,146	-6,700	-307,732.88	-0.00	ric exists	T,F,F,F,F
794	@CANSI4	688185.SH	688185.SS	China	20250626	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	12.97	12.97	8	59	59	-77	0	-628.94	-0.00	-77	0	-642.91	-0.00	ric exists	T,F,F,F,F
795	@ZHUZH19	688187.SH	688187.SS	China	20250626	478,960	no ric	no ric	no trade	215,535	0	0	215,535	215,535	0	0.00	0	0.00	-7,000.47	-7,000.47	6	42	43	215,535	0	1,270,370.45	0.01	215,535	0	1,279,388.52	0.01	ric exists	T,F,F,F,F
796	@SHANG297	688188.SH	688188.SS	China	20250626	297,748	no ric	no ric	long buy	17,842	100	100	17,742	17,742	0	0.00	0	0.00	-1,248.68	-1,248.68	18	132	132	17,742	100	325,705.71	0.00	17,742	1,300	327,471.16	0.00	ric exists	T,F,F,F,F
797	@AUTEL3	688208.SH	688208.SS	China	20250626	2,637,196	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.81	1.81	4	30	31	-58	0	-246.17	-0.00	-58	0	-248.36	-0.00	ric exists	T,F,F,F,F
798	@SHANG386	688212.SH	688212.SS	China	20250626	1,372	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	9,640.07	9,640.07	6	46	47	-37,210	0	-240,315.42	-0.00	-37,210	0	-250,344.41	-0.00	ric exists	T,F,F,F,F
799	@ASRAA1	688220.SH	688220.SS	China	20250626	820,772	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	2,940.84	2,940.84	10	72	73	-7,600	0	-75,917.93	-0.00	-7,600	0	-78,981.54	-0.00	ric exists	T,F,F,F,F
800	@HITGE1	688222.SH	688222.SS	China	20250626	111,389	no ric	no ric	long sell	50,636	0	-13,600	64,236	50,636	0	0.00	13,600	15.65	-3,310.84	-3,310.84	2	16	16	50,636	-13,600	109,925.64	0.00	64,236	-800	143,131.81	0.00	ric exists	T,F,F,F,F
801	@SICCC1	688234.SH	688234.SS	China	20250626	47,960	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	4.21	4.21	8	58	59	-24	0	-194.63	-0.00	-24	0	-199.15	-0.00	ric exists	T,F,F,F,F
802	@JADAR3	688252.SH	688252.SS	China	20250626	34,962	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-2.08	-2.08	3	24	24	44	0	147.39	0.00	44	0	149.70	0.00	ric exists	T,F,F,F,F
803	@CAMBR63	688256.SH	688256.SS	China	20250626	no ric	no ric	no ric	no trade	-13,706	0	0	-13,706	-13,706	0	0.00	0	0.00	148.86	148.86	85	610	620	-13,706	0	-1,165,919.50	-0.01	-13,706	-6,500	-1,167,914.66	-0.01	ric exists	T,F,F,F,F
804	@CCORE1	688262.SH	688262.SS	China	20250626	323,897	5,000	5,000	short sell	-48,600	0	-5,000	-43,600	-48,600	0	0.00	5,000	26.58	2,225.79	2,225.79	4	26	27	-48,600	-2,900	-178,912.73	-0.00	-43,600	-3,000	-162,869.60	-0.00	ric exists	T,F,F,F,F
805	@SUZHO65	688266.SH	688266.SS	China	20250626	no ric	no ric	no ric	no trade	-73,332	0	0	-73,332	-73,332	0	0.00	0	0.00	8,897.49	8,897.49	16	114	112	-73,332	0	-1,161,786.07	-0.01	-73,332	-3,400	-1,172,530.79	-0.01	ric exists	T,F,F,F,F
806	@SHANG411	688271.SH	688271.SS	China	20250626	53,531	no ric	no ric	no trade	-73,805	0	0	-73,805	-73,805	0	0.00	0	0.00	-3,213.09	-3,213.09	18	129	129	-73,805	0	-1,327,446.25	-0.01	-73,805	0	-1,326,332.03	-0.01	ric exists	T,F,F,F,F
807	@ZHEJI344	688298.SH	688298.SS	China	20250626	555	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.98	0.98	4	27	27	-60	0	-222.89	-0.00	-60	0	-224.22	-0.00	ric exists	T,F,F,F,F
808	@NOVOR19	688300.SH	688300.SS	China	20250626	20,783	no ric	no ric	long sell	111,881	0	-600	112,481	111,881	0	0.00	600	45.39	-1,560.94	-1,560.94	6	45	46	111,881	-600	705,107.05	0.01	112,481	-1,900	711,588.34	0.01	ric exists	T,F,F,F,F
809	@IRAYT1	688301.SH	688301.SS	China	20250626	31,613	no ric	no ric	no trade	-4,156	0	0	-4,156	-4,156	0	0.00	0	0.00	638.42	638.42	12	89	89	-4,156	0	-51,406.02	-0.00	-4,156	0	-52,126.38	-0.00	ric exists	T,F,F,F,F
810	@FORTU131	688318.SH	688318.SS	China	20250626	89,281	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-68.64	-68.64	16	117	118	74	0	1,208.97	0.00	74	0	1,279.59	0.00	ric exists	T,F,F,F,F
811	@REMEG4	688331.SH	688331.SS	China	20250626	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	187.53	187.53	8	61	61	-99	0	-837.33	-0.00	-99	0	-1,026.35	-0.00	ric exists	T,F,F,F,F
812	@XIANB2	688333.SH	688333.SS	China	20250626	86,698	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	1,976.91	1,976.91	8	57	57	-22,500	0	-177,448.03	-0.00	-22,500	0	-179,707.60	-0.00	ric exists	T,F,F,F,F
813	@BEIJI336	688339.SH	688339.SS	China	20250626	117,009	50,500	47,484	short sell	-58,675	-3,016	-50,500	-8,175	-55,659	0	0.00	47,484	21.46	2,091.83	2,091.83	3	21	21	-55,659	-28,900	-164,493.36	-0.00	-8,175	-10,500	-24,576.35	-0.00	ric exists	T,F,F,F,F
814	@SKYVE1	688361.SH	688361.SS	China	20250626	no ric	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	25,491.34	25,491.34	11	82	84	-72,655	0	-831,557.67	-0.01	-72,655	0	-858,387.94	-0.01	ric exists	T,F,F,F,F
815	@CICTM1	688387.SH	688387.SS	China	20250626	1,708,262	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-62.59	-62.59	1	6	6	-18,056	0	-14,089.05	-0.00	-18,056	0	-14,048.72	-0.00	ric exists	T,F,F,F,F
816	@HANGZ114	688475.SH	688475.SS	China	20250626	188,132	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,232.83	-1,232.83	4	31	32	24,400	0	106,619.85	0.00	24,400	0	108,022.56	0.00	ric exists	T,F,F,F,F
817	@SICHU130	688506.SH	688506.SS	China	20250626	939	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	5.36	5.36	41	298	294	-34	0	-1,409.46	-0.00	-34	0	-1,417.05	-0.00	ric exists	T,F,F,F,F
818	@SHENZ316	688518.SH	688518.SS	China	20250626	104,879	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	554.93	554.93	3	20	20	-14,100	0	-39,450.73	-0.00	-14,100	0	-40,068.61	-0.00	ric exists	T,F,F,F,F
819	@SINOC19	688520.SH	688520.SS	China	20250626	53,254	8,900	8,900	short sell	-18,812	0	-8,900	-9,912	-18,812	0	0.00	8,900	56.27	-4,270.04	-4,270.04	8	58	56	-18,812	-5,100	-152,320.38	-0.00	-9,912	-4,100	-78,365.56	-0.00	ric exists	T,F,F,F,F
820	@VERIS21	688521.SH	688521.SS	China	20250626	50,171	no ric	no ric	no trade	-30,600	0	0	-30,600	-30,600	0	0.00	0	0.00	11,955.42	11,955.42	12	87	88	-30,600	0	-369,754.00	-0.00	-30,600	0	-382,305.36	-0.00	ric exists	T,F,F,F,F
821	@PEAKI2	688536.SH	688536.SS	China	20250626	no ric	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	875.47	875.47	20	140	142	-1,866	0	-36,491.88	-0.00	-1,866	0	-37,425.90	-0.00	ric exists	T,F,F,F,F
822	@EVERD2	688538.SH	688538.SS	China	20250626	933,870	134,700	134,700	short sell	-2,017,458	0	-134,700	-1,882,758	-2,017,458	0	0.00	134,700	2.35	4,841.62	4,841.62	0	2	2	-2,017,458	-77,000	-657,798.03	-0.01	-1,882,758	-50,600	-619,565.69	-0.01	ric exists	T,F,F,F,F
823	@SHENZ323	688559.SH	688559.SS	China	20250626	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	254.07	254.07	5	33	34	-9,081	0	-42,363.44	-0.00	-9,081	0	-42,684.82	-0.00	ric exists	T,F,F,F,F
824	@QIANX1	688561.SH	688561.SS	China	20250626	121,670	13,600	13,600	short sell	-47,032	-1,853	-13,600	-33,432	-45,179	1,853	34.35	13,600	33.89	-2,027.11	-2,027.11	5	34	34	-45,179	-7,800	-212,840.33	-0.00	-33,432	-15,700	-155,700.38	-0.00	ric exists	T,F,F,F,F
825	@FARAS1	688567.SH	688567.SS	China	20250626	271,033	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.26	2.26	2	15	15	-97	0	-198.82	-0.00	-97	0	-201.39	-0.00	ric exists	T,F,F,F,F
826	@GEOVI3	688568.SH	688568.SS	China	20250626	619,414	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	278.48	278.48	5	35	36	-33,749	0	-166,046.90	-0.00	-33,749	0	-166,588.50	-0.00	ric exists	T,F,F,F,F
827	@SHANG331	688578.SH	688578.SS	China	20250626	52,210	no ric	no ric	long sell	5,400	0	-400	5,800	5,400	0	0.00	400	93.05	-1,177.18	-1,177.18	13	93	93	5,400	-400	70,013.59	0.00	5,800	-3,000	76,498.71	0.00	ric exists	T,F,F,F,F
828	@CHIPS11	688595.SH	688595.SS	China	20250626	41,018	4,700	4,700	short sell	-12,363	-5,952	-4,700	-7,663	-6,411	5,952	37.31	4,700	37.65	1,067.47	1,067.47	5	37	38	-6,411	-2,700	-33,248.67	-0.00	-7,663	-300	-40,688.97	-0.00	ric exists	T,F,F,F,F
829	@KBCCO2	688598.SH	688598.SS	China	20250626	no ric	no ric	no ric	no trade	-63,242	0	0	-63,242	-63,242	0	0.00	0	0.00	1,571.31	1,571.31	3	25	25	-63,242	0	-218,979.91	-0.00	-63,242	-17,100	-220,899.28	-0.00	ric exists	T,F,F,F,F
830	@TRINA7	688599.SH	688599.SS	China	20250626	795,946	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.20	-2.20	2	14	14	89	0	173.49	0.00	89	0	175.97	0.00	ric exists	T,F,F,F,F
831	@HUATA5	6886.HK	6886.HK	Hong Kong	20250626	124,934,457	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-8,400.00	-1,070.10	2	16	16	14,000	0	28,000.18	0.00	14,000	0	29,070.07	0.00	ric exists	T,F,F,F,F
832	@APTME1	688617.SH	688617.SS	China	20250626	61,882	no ric	no ric	no trade	-1,205	0	0	-1,205	-1,205	0	0.00	0	0.00	-12.43	-12.43	41	292	292	-1,205	0	-48,943.81	-0.00	-1,205	300	-49,008.85	-0.00	ric exists	T,F,F,F,F
833	@BEIJI357	688621.SH	688621.SS	China	20250626	no ric	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	-4,668.92	-4,668.92	6	46	46	34,200	0	219,160.23	0.00	34,200	0	224,180.19	0.00	ric exists	T,F,F,F,F
834	@ANHUI137	688639.SH	688639.SS	China	20250626	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	6.11	6.11	4	32	32	-78	0	-349.20	-0.00	-78	0	-355.87	-0.00	ric exists	T,F,F,F,F
835	@SHANG360	688660.SH	688660.SS	China	20250626	1,773,000	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.03	0.03	1	8	8	-91	0	-107.02	-0.00	-91	0	-107.22	-0.00	ric exists	T,F,F,F,F
836	@DONGG15	688668.SH	688668.SS	China	20250626	752,859	no ric	no ric	buy cover	-9,100	0	400	-9,500	-9,100	400	60.57	0	0.00	519.20	519.20	8	61	61	-9,100	400	-76,763.71	-0.00	-9,500	1,500	-80,791.04	-0.00	ric exists	T,F,F,F,F
837	@ZHUHA19	688772.SH	688772.SS	China	20250626	674,217	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-5.00	-5.00	2	14	15	68	0	136.06	0.00	68	0	141.28	0.00	ric exists	T,F,F,F,F
838	@GUOGU3	688776.SH	688776.SS	China	20250626	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	17.29	17.29	13	96	97	-38	0	-506.72	-0.00	-38	0	-524.83	-0.00	ric exists	T,F,F,F,F
839	@TIANN5	688819.SH	688819.SS	China	20250626	153,433	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-5.82	-5.82	4	27	28	98	0	371.42	0.00	98	0	377.83	0.00	ric exists	T,F,F,F,F
840	@FERRO28	6890.T	6890.T	Japan	20250626	3,131,800	200	200	short sell	-20,500	0	-200	-20,300	-20,500	0	0.00	200	2,983.50	-733,938.79	-5,081.35	21	2,999	2,994	-20,500	-200	-423,237.64	-0.00	-20,300	0	-415,020.35	-0.00	ric exists	T,F,F,F,F
841	@DENSO3	6902.T	6902.T	Japan	20250626	393,082,493	no ric	no ric	buy cover	-16,600	0	200	-16,800	-16,600	200	1,907.50	0	0.00	-392,324.80	-2,716.22	13	1,920	1,919	-16,600	200	-219,413.47	-0.00	-16,800	0	-219,838.54	-0.00	ric exists	T,F,F,F,F
842	@LASER19	6920.T	6920.T	Japan	20250626	9,329,795	no ric	no ric	buy cover	-200	0	100	-300	-200	100	18,750.00	0	0.00	-76,621.88	-530.48	132	19,200	19,165	-200	100	-26,435.36	-0.00	-300	0	-38,904.99	-0.00	ric exists	T,F,F,F,F
843	@CASIO5	6952.T	6952.T	Japan	20250626	37,196,584	no ric	no ric	long sell	84,300	0	-3,100	87,400	84,300	0	0.00	3,100	1,088.34	-102,069.30	-706.67	8	1,093	1,088	84,300	-3,100	634,310.20	0.01	87,400	-400	659,736.42	0.01	ric exists	T,F,F,F,F
844	@ROHMC2	6963.T	6963.T	Japan	20250626	25,236,967	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-411,800.00	-2,851.05	13	1,835	1,813	-11,600	0	-146,537.24	-0.00	-11,600	-100	-144,029.53	-0.00	ric exists	T,F,F,F,F
845	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250626	25,493,181	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	2	18	18	12,000	0	27,577.24	0.00	12,000	0	27,577.06	0.00	ric exists	T,F,F,F,F
846	@TAIYO10	6976.T	6976.T	Japan	20250626	21,053,334	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-210,700.00	-1,458.76	17	2,522	2,567	-9,800	0	-170,181.05	-0.00	-9,800	0	-169,114.75	-0.00	ric exists	T,F,F,F,F
847	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250626	9,060	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80.00	10.19	1	6	6	-1,600	0	-1,259.63	-0.00	-1,600	0	-1,269.81	-0.00	ric exists	T,F,F,F,F
848	@MURAT5	6981.T	6981.T	Japan	20250626	338,608,821	no ric	no ric	buy cover	-38,100	0	2,900	-41,000	-38,100	2,900	2,114.26	0	0.00	-973,548.54	-6,740.26	15	2,118	2,115	-38,100	2,900	-555,526.64	-0.01	-41,000	1,500	-592,382.53	-0.01	ric exists	T,F,F,F,F
849	@NITTO9	6988.T	6988.T	Japan	20250626	211,634,800	no ric	no ric	long buy	40,900	0	200	40,700	40,900	200	2,646.75	0	0.00	4,282,815.59	29,651.63	19	2,694	2,675	40,900	200	758,392.88	0.01	40,700	3,500	726,916.10	0.01	ric exists	T,F,F,F,F
850	@MORID1	6993.T	6993.T	Japan	20250626	2,230,081	no ric	no ric	no trade	-1,776,500	0	0	-1,776,500	-1,776,500	0	0.00	0	0.00	-53,295,000.00	-368,982.37	0	64	59	-1,776,500	0	-782,706.87	-0.01	-1,776,500	4,600	-416,759.82	-0.00	ric exists	T,F,F,F,F
851	@MITSU72	7011.T	7011.T	Japan	20250626	606,896,629	no ric	no ric	long buy	8,000	0	1,100	6,900	8,000	1,100	3,508.64	0	0.00	822,749.13	5,696.22	24	3,548	3,508	8,000	1,100	195,401.35	0.00	6,900	200	163,537.57	0.00	ric exists	T,F,F,F,F
852	@ISHIK5	7013.T	7013.T	Japan	20250626	30,852,551	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	15,305.00	0	0.00	-11,599.48	-80.31	105	15,190	15,211	1,300	100	135,942.45	0.00	1,200	1,200	125,771.06	0.00	ric exists	T,F,F,F,F
853	@SBISU1	7163.T	7163.T	Japan	20250626	4,795,538	no ric	no ric	buy cover	-3,000	0	300	-3,300	-3,000	300	4,886.67	0	0.00	-595.29	-4.12	34	4,885	4,888	-3,000	300	-100,888.06	-0.00	-3,300	100	-111,229.56	-0.00	ric exists	T,F,F,F,F
854	@ZENKO1	7164.T	7164.T	Japan	20250626	15,499,022	no ric	no ric	long buy	72,500	0	500	72,000	72,500	500	3,175.60	0	0.00	1,084,596.79	7,509.09	22	3,185	3,179	72,500	500	1,589,649.59	0.02	72,000	2,100	1,574,829.23	0.02	ric exists	T,F,F,F,F
855	@JAPAN373	7181.T	7181.T	Japan	20250626	34,954,649	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	602,700.00	4,172.73	23	3,275	3,259	14,700	0	331,422.97	0.00	14,700	0	328,019.04	0.00	ric exists	T,F,F,F,F
856	@NISSA15	7201.T	7201.T	Japan	20250626	261,770,314	no ric	no ric	buy cover	-120,600	0	5,300	-125,900	-120,600	5,300	338.20	0	0.00	-425,386.51	-2,945.12	2	341	339	-120,600	5,300	-283,193.39	-0.00	-125,900	0	-293,271.60	-0.00	ric exists	T,F,F,F,F
857	@ISUZU2	7202.T	7202.T	Japan	20250626	110,504,298	700	700	short sell	-17,000	0	-700	-16,300	-17,000	0	0.00	700	1,800.50	328,018.08	2,271.00	12	1,798	1,798	-17,000	-700	-210,364.17	-0.00	-16,300	-1,000	-204,410.75	-0.00	ric exists	T,F,F,F,F
858	@HINOM2	7205.T	7205.T	Japan	20250626	21,272,653	4,300	4,300	short sell	-171,100	0	-4,300	-166,800	-171,100	0	0.00	4,300	359.75	365,789.45	2,532.51	2	360	360	-171,100	-4,300	-424,039.65	-0.00	-166,800	-1,400	-416,856.09	-0.00	ric exists	T,F,F,F,F
859	@MITSU97	7211.T	7211.T	Japan	20250626	39,557,280	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	43,100.00	298.40	3	397	396	-43,100	0	-117,852.94	-0.00	-43,100	0	-118,418.67	-0.00	ric exists	T,F,F,F,F
860	@MUSAS1	7220.T	7220.T	Japan	20250626	6,057,648	200	200	short sell	-5,900	0	-200	-5,700	-5,900	0	0.00	200	3,011.00	-1,491,439.14	-10,325.82	21	3,115	3,121	-5,900	-200	-126,521.41	-0.00	-5,700	0	-112,363.90	-0.00	ric exists	T,F,F,F,F
861	@AISIN1	7259.T	7259.T	Japan	20250626	74,174,414	400	400	short sell	-33,300	0	-400	-32,900	-33,300	0	0.00	400	1,791.62	-298,296.58	-2,065.23	12	1,797	1,794	-33,300	-400	-411,951.67	-0.00	-32,900	-2,300	-405,886.98	-0.00	ric exists	T,F,F,F,F
862	@MAZDA2	7261.T	7261.T	Japan	20250626	84,712,374	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-91,200.00	-631.41	6	853	848	-5,700	0	-33,463.86	-0.00	-5,700	0	-32,910.79	-0.00	ric exists	T,F,F,F,F
863	@HONDA9	7267.T	7267.T	Japan	20250626	706,848,899	no ric	no ric	buy cover	-33,300	0	17,700	-51,000	-33,300	17,700	1,377.57	0	0.00	678,865.10	4,700.05	10	1,380	1,376	-33,300	17,700	-316,356.88	-0.00	-51,000	10,700	-490,012.42	-0.00	ric exists	T,F,F,F,F
864	@SUZUK8	7269.T	7269.T	Japan	20250626	437,642,677	2,600	2,600	short sell	-34,000	0	-2,600	-31,400	-34,000	0	0.00	2,600	1,719.33	105,359.43	729.45	12	1,727	1,719	-34,000	-2,600	-404,226.90	-0.00	-31,400	-400	-375,032.08	-0.00	ric exists	T,F,F,F,F
865	@FUJIH3	7270.T	7270.T	Japan	20250626	134,609,060	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-286,750.00	-1,985.28	17	2,480	2,467	-15,500	0	-264,628.94	-0.00	-15,500	0	-263,252.95	-0.00	ric exists	T,F,F,F,F
866	@YAMAH4	7272.T	7272.T	Japan	20250626	87,646,832	100	100	short sell	-38,500	0	-100	-38,400	-38,500	0	0.00	100	1,070.50	57,043.04	394.93	7	1,076	1,077	-38,500	-100	-285,185.19	-0.00	-38,400	-2,300	-285,489.55	-0.00	ric exists	T,F,F,F,F
867	@TOYOD4	7282.T	7282.T	Japan	20250626	9,639,457	200	200	short sell	-5,200	0	-200	-5,000	-5,200	0	0.00	200	2,756.75	-171,885.84	-1,190.03	19	2,766	2,759	-5,200	-200	-99,016.94	-0.00	-5,000	0	-94,252.40	-0.00	ric exists	T,F,F,F,F
868	@RYOHI2	7453.T	7453.T	Japan	20250626	66,602,887	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,260,000.00	-8,723.48	47	6,875	6,826	-15,000	0	-709,933.91	-0.01	-15,000	0	-702,856.55	-0.01	ric exists	T,F,F,F,F
869	@KURAY2	7459.T	7459.T	Japan	20250626	33,327,723	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	9,200.00	63.70	16	2,318	2,314	2,300	0	36,710.38	0.00	2,300	0	36,730.49	0.00	ric exists	T,F,F,F,F
870	@ZENSH1	7550.T	7550.T	Japan	20250626	15,383,635	400	400	short sell	-13,900	0	-400	-13,500	-13,900	0	0.00	400	8,238.00	-1,118,814.19	-7,745.99	57	8,267	8,234	-13,900	-400	-791,073.25	-0.01	-13,500	-500	-762,419.79	-0.01	ric exists	T,F,F,F,F
871	@WORKM1	7564.T	7564.T	Japan	20250626	1,173,004	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	5,910.00	0	0.00	55,961.58	387.44	41	5,910	5,882	-2,700	100	-109,851.30	-0.00	-2,800	200	-114,565.65	-0.00	ric exists	T,F,F,F,F
872	@SAIZE1	7581.T	7581.T	Japan	20250626	3,635,395	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-22,000.00	-152.31	35	5,040	5,014	-1,100	0	-38,166.05	-0.00	-1,100	0	-38,101.15	-0.00	ric exists	T,F,F,F,F
873	@SUGIP2	7649.T	7649.T	Japan	20250626	24,418,858	no ric	no ric	long buy	24,500	0	700	23,800	24,500	700	3,246.43	0	0.00	1,748,852.29	12,108.00	22	3,263	3,253	24,500	700	550,347.65	0.01	23,800	1,600	523,852.89	0.01	ric exists	T,F,F,F,F
874	@TOKIM1	7721.T	7721.T	Japan	20250626	579,423	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-432,000.00	-2,990.91	31	4,450	4,524	-9,600	0	-294,093.35	-0.00	-9,600	400	-291,782.24	-0.00	ric exists	T,F,F,F,F
875	@TOPCO3	7732.T	7732.T	Japan	20250626	15,135,132	no ric	no ric	buy cover	-14,000	0	400	-14,400	-14,000	400	3,263.25	0	0.00	-13,784.84	-95.44	22	3,265	3,262	-14,000	400	-314,677.13	-0.00	-14,400	700	-324,305.53	-0.00	ric exists	T,F,F,F,F
876	@OLYMP17	7733.T	7733.T	Japan	20250626	294,756,859	no ric	no ric	buy cover	-63,900	0	15,200	-79,100	-63,900	15,200	1,674.26	0	0.00	2,209,345.83	15,296.18	11	1,661	1,672	-63,900	15,200	-730,675.34	-0.01	-79,100	400	-923,188.09	-0.01	ric exists	T,F,F,F,F
877	@DAINI14	7735.T	7735.T	Japan	20250626	17,167,728	no ric	no ric	long sell	3,500	0	-500	4,000	3,500	0	0.00	500	11,572.00	1,093,123.91	7,568.13	80	11,585	11,598	3,500	-500	279,137.41	0.00	4,000	-100	312,150.69	0.00	ric exists	T,F,F,F,F
878	@ASAHI47	7747.T	7747.T	Japan	20250626	44,556,781	200	200	short sell	-44,600	0	-200	-44,400	-44,600	0	0.00	200	2,294.75	1,490,620.17	10,320.15	16	2,278	2,284	-44,600	-200	-699,580.75	-0.01	-44,400	300	-708,292.28	-0.01	ric exists	T,F,F,F,F
879	@TOMYC1	7867.T	7867.T	Japan	20250626	9,167,281	no ric	no ric	buy cover	-4,000	0	400	-4,400	-4,000	400	3,221.25	0	0.00	-71,383.75	-494.22	22	3,230	3,224	-4,000	400	-88,943.96	-0.00	-4,400	200	-97,545.02	-0.00	ric exists	T,F,F,F,F
880	@TOPPA4	7911.T	7911.T	Japan	20250626	40,546,945	800	800	short sell	-3,700	0	-800	-2,900	-3,700	0	0.00	800	3,834.25	-82,799.38	-573.25	26	3,836	3,835	-3,700	-800	-97,708.94	-0.00	-2,900	0	-76,196.78	-0.00	ric exists	T,F,F,F,F
881	@ASICS5	7936.T	7936.T	Japan	20250626	152,510,665	12,600	12,600	short sell	-82,700	0	-12,600	-70,100	-82,700	0	0.00	12,600	3,571.44	-1,947,625.01	-13,484.18	25	3,570	3,566	-82,700	-12,600	-2,032,486.58	-0.02	-70,100	-21,800	-1,713,200.86	-0.02	ric exists	T,F,F,F,F
882	@NINTE2	7974.T	7974.T	Japan	20250626	248,127,910	no ric	no ric	buy cover	-600	0	1,000	-1,600	-600	1,000	13,396.00	0	0.00	-80,870.74	-559.90	92	13,420	13,410	-600	1,000	-55,431.64	-0.00	-1,600	800	-147,436.69	-0.00	ric exists	T,F,F,F,F
883	@ITOCH7	8001.T	8001.T	Japan	20250626	241,171,604	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	5,019,600.00	34,752.68	51	7,478	7,428	28,200	0	1,451,738.95	0.01	28,200	-300	1,420,409.85	0.01	ric exists	T,F,F,F,F
884	@MITSU82	8031.T	8031.T	Japan	20250626	433,480,847	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	167,250.00	1,157.94	20	2,874	2,865	22,300	0	441,133.48	0.00	22,300	-1,400	440,983.92	0.00	ric exists	T,F,F,F,F
885	@TOKYO54	8035.T	8035.T	Japan	20250626	128,872,258	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	26,067.00	347,652.82	2,406.94	182	26,380	26,059	0	-500	0.00	0.00	500	-1,900	87,525.01	0.00	ric exists	T,F,F,F,F
886	@SUMIT44	8053.T	8053.T	Japan	20250626	210,044,171	no ric	no ric	long sell	10,300	0	-800	11,100	10,300	0	0.00	800	3,616.50	671,611.94	4,649.84	25	3,637	3,626	10,300	-800	257,889.99	0.00	11,100	-2,400	273,804.60	0.00	ric exists	T,F,F,F,F
887	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250626	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	74.44	74.44	4	118	121	-733	0	-2,961.09	-0.00	-733	0	-3,033.45	-0.00	ric exists	T,F,F,F,F
888	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250626	17,051,223	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-8,267.34	-8,267.34	8	225	224	-41,000	0	-314,481.49	-0.00	-41,000	0	-305,970.19	-0.00	ric exists	T,F,F,F,F
889	@COASI1	8096.TWO	8096.TWO	Taiwan	20250626	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	102.19	102.19	2	45	45	-19,000	0	-29,244.22	-0.00	-19,000	0	-29,324.97	-0.00	ric exists	T,F,F,F,F
890	@SANRI4	8136.T	8136.T	Japan	20250626	36,348,509	no ric	no ric	buy cover	-4,600	0	600	-5,200	-4,600	600	6,919.50	0	0.00	-846,369.86	-5,859.75	48	6,974	6,933	-4,600	600	-220,848.13	-0.00	-5,200	1,700	-244,159.25	-0.00	ric exists	T,F,F,F,F
891	@MARUI3	8252.T	8252.T	Japan	20250626	32,390,038	no ric	no ric	buy cover	-1,200	0	2,800	-4,000	-1,200	2,800	3,017.39	0	0.00	13,150.83	91.05	21	3,028	3,018	-1,200	2,800	-25,014.46	-0.00	-4,000	1,700	-83,460.98	-0.00	ric exists	T,F,F,F,F
892	@AEONC8	8267.T	8267.T	Japan	20250626	70,832,974	no ric	no ric	cannot calc	5,700	0	5,700	0	5,700	5,700	4,267.32	0	0.00	-128,781.04	-891.60	29	4,245	4,254	5,700	5,700	166,573.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
893	@KSDEN2	8282.T	8282.T	Japan	20250626	20,099,566	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-212,000.00	-1,467.76	10	1,457	1,453	-26,500	0	-265,802.70	-0.00	-26,500	0	-264,945.15	-0.00	ric exists	T,F,F,F,F
894	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250626	3,589,913	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	2,199.11	2,199.11	18	515	513	-17,000	0	-298,459.13	-0.00	-17,000	0	-300,441.02	-0.00	ric exists	T,F,F,F,F
895	@AOZOR1	8304.T	8304.T	Japan	20250626	3,946,523	no ric	no ric	buy cover	-6,600	0	400	-7,000	-6,600	400	2,144.25	0	0.00	-63,455.75	-439.33	15	2,152	2,146	-6,600	400	-97,777.78	-0.00	-7,000	0	-103,480.99	-0.00	ric exists	T,F,F,F,F
896	@ORIXC4	8591.T	8591.T	Japan	20250626	226,682,912	no ric	no ric	no trade	29,700	0	0	29,700	29,700	0	0.00	0	0.00	1,455,300.00	10,075.62	22	3,145	3,129	29,700	0	643,029.74	0.01	29,700	0	634,452.49	0.01	ric exists	T,F,F,F,F
897	@DIAMO14	8593.T	8593.T	Japan	20250626	141,843,174	no ric	no ric	long buy	48,200	0	1,400	46,800	48,200	1,400	1,046.93	0	0.00	403,404.73	2,792.93	7	1,051	1,048	48,200	1,400	348,741.57	0.00	46,800	1,200	336,638.38	0.00	ric exists	T,F,F,F,F
898	@NOMUR8	8604.T	8604.T	Japan	20250626	462,203,258	no ric	no ric	cannot calc	14,200	0	14,200	0	14,200	14,200	902.35	0	0.00	16,917.13	117.12	6	904	903	14,200	14,200	88,332.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
899	@NKSJH1	8630.T	8630.T	Japan	20250626	172,534,917	no ric	no ric	long buy	20,300	0	3,000	17,300	20,300	3,000	4,243.67	0	0.00	960,472.48	6,649.73	29	4,270	4,252	20,300	3,000	596,730.00	0.01	17,300	5,700	503,613.47	0.01	ric exists	T,F,F,F,F
900	@OSAKA14	8697.T	8697.T	Japan	20250626	230,720,305	no ric	no ric	long buy	134,000	0	6,100	127,900	134,000	6,100	1,471.84	0	0.00	-316,333.59	-2,190.10	10	1,472	1,472	134,000	6,100	1,358,357.43	0.01	127,900	2,800	1,301,680.12	0.01	ric exists	T,F,F,F,F
901	@MONEX7	8698.T	8698.T	Japan	20250626	27,369,046	no ric	no ric	buy cover	-3,100	0	4,400	-7,500	-3,100	4,400	707.66	0	0.00	48,097.61	333.00	5	705	707	-3,100	4,400	-15,045.44	-0.00	-7,500	3,500	-36,897.12	-0.00	ric exists	T,F,F,F,F
902	@SENSH4	8714.T	8714.T	Japan	20250626	29,196,868	no ric	no ric	buy cover	-3,800	0	600	-4,400	-3,800	600	575.00	0	0.00	-22,022.42	-152.47	4	575	576	-3,800	600	-15,041.99	-0.00	-4,400	1,300	-17,304.91	-0.00	ric exists	T,F,F,F,F
903	@MITSU105	8725.T	8725.T	Japan	20250626	255,974,163	no ric	no ric	long sell	65,900	0	-2,600	68,500	65,900	0	0.00	2,600	3,184.88	1,728,161.75	11,964.75	22	3,205	3,191	65,900	-2,600	1,454,010.05	0.01	68,500	0	1,502,528.81	0.02	ric exists	T,F,F,F,F
904	@DAIIC36	8750.T	8750.T	Japan	20250626	678,478,284	no ric	no ric	long buy	103,400	0	10,300	93,100	103,400	10,300	1,074.55	0	0.00	1,668,980.59	11,555.01	7	1,083	1,077	103,400	10,300	770,908.72	0.01	93,100	-3,300	684,776.10	0.01	ric exists	T,F,F,F,F
905	@MILLE41	8766.T	8766.T	Japan	20250626	366,183,222	no ric	no ric	long sell	56,800	0	-1,600	58,400	56,800	0	0.00	1,600	5,930.19	8,818,083.26	61,051.08	41	6,003	5,949	56,800	-1,600	2,347,311.03	0.02	58,400	0	2,357,275.93	0.02	ric exists	T,F,F,F,F
906	@TDHOL2	8795.T	8795.T	Japan	20250626	85,807,524	no ric	no ric	long buy	38,100	0	3,800	34,300	38,100	3,800	3,143.29	0	0.00	47,623.61	329.72	22	3,147	3,143	38,100	3,800	825,421.31	0.01	34,300	0	744,551.16	0.01	ric exists	T,F,F,F,F
907	@SUMIT43	8830.T	8830.T	Japan	20250626	70,005,082	no ric	no ric	long buy	1,600	0	800	800	1,600	800	5,576.12	0	0.00	-4,389.96	-30.39	39	5,596	5,582	1,600	800	61,638.44	0.00	800	800	31,027.39	0.00	ric exists	T,F,F,F,F
908	@KAORI1	8996.TW	8996.TW	Taiwan	20250626	1,131,423	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	365.47	365.47	9	261	264	-2,000	0	-17,795.05	-0.00	-2,000	0	-18,147.90	-0.00	ric exists	T,F,F,F,F
909	@TOBUR1	9001.T	9001.T	Japan	20250626	28,208,558	no ric	no ric	long sell	80,400	0	-2,600	83,000	80,400	0	0.00	2,600	2,461.62	1,138,483.99	7,882.18	17	2,470	2,464	80,400	-2,600	1,367,397.77	0.01	83,000	-4,100	1,406,813.63	0.01	ric exists	T,F,F,F,F
910	@KEIOE1	9008.T	9008.T	Japan	20250626	13,935,924	no ric	no ric	buy cover	-2,200	0	200	-2,400	-2,200	200	3,476.00	0	0.00	15,954.81	110.46	24	3,472	3,471	-2,200	200	-52,584.33	-0.00	-2,400	0	-57,611.26	-0.00	ric exists	T,F,F,F,F
911	@SEIBU5	9024.T	9024.T	Japan	20250626	27,687,436	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-151,800.00	-1,050.97	34	4,916	4,909	-3,300	0	-111,681.12	-0.00	-3,300	0	-110,888.01	-0.00	ric exists	T,F,F,F,F
912	@SENKO2	9069.T	9069.T	Japan	20250626	18,748,846	1,400	1,400	short sell	-12,600	0	-1,400	-11,200	-12,600	0	0.00	1,400	1,949.43	-402,777.40	-2,788.59	13	1,949	1,950	-12,600	-1,400	-169,058.24	-0.00	-11,200	-300	-147,834.13	-0.00	ric exists	T,F,F,F,F
913	@SEINO2	9076.T	9076.T	Japan	20250626	10,367,469	400	400	short sell	-2,500	0	-400	-2,100	-2,500	0	0.00	400	2,224.50	-18,607.84	-128.83	15	2,232	2,223	-2,500	-400	-38,405.27	-0.00	-2,100	0	-32,225.21	-0.00	ric exists	T,F,F,F,F
914	@MITSU91	9104.T	9104.T	Japan	20250626	38,496,765	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,803.50	-12,724.89	-88.10	33	4,835	4,799	-400	-400	-13,314.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
915	@SGHOL2	9143.T	9143.T	Japan	20250626	49,047,934	no ric	no ric	buy cover	-160,200	0	700	-160,900	-160,200	700	1,623.00	0	0.00	1,281,176.15	8,870.09	11	1,614	1,619	-160,200	700	-1,780,551.43	-0.02	-160,900	800	-1,801,285.10	-0.02	ric exists	T,F,F,F,F
916	@GENDA4	9166.T	9166.T	Japan	20250626	9,849,955	400	400	short sell	-12,100	0	-400	-11,700	-12,100	0	0.00	400	894.75	23,276.74	161.15	6	895	894	-12,100	-400	-74,552.53	-0.00	-11,700	0	-72,413.58	-0.00	ric exists	T,F,F,F,F
917	@MITSU67	9301.T	9301.T	Japan	20250626	32,076,642	no ric	no ric	no trade	-71,800	0	0	-71,800	-71,800	0	0.00	0	0.00	-71,800.00	-497.10	8	1,182	1,179	-71,800	0	-584,246.18	-0.01	-71,800	0	-585,081.07	-0.01	ric exists	T,F,F,F,F
918	@MITSU94	9302.T	9302.T	Japan	20250626	9,335,605	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-423,500.00	-2,932.06	28	3,995	3,987	-7,700	0	-211,768.55	-0.00	-7,700	0	-209,328.64	-0.00	ric exists	T,F,F,F,F
919	@ISPAC2	9348.T	9348.T	Japan	20250626	1,459,970	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-468,900.00	-3,246.38	4	562	561	-52,100	0	-201,570.98	-0.00	-52,100	0	-198,794.59	-0.00	ric exists	T,F,F,F,F
920	@NIPPO161	9404.T	9404.T	Japan	20250626	6,810,341	no ric	no ric	long sell	3,800	0	-200	4,000	3,800	0	0.00	200	3,296.00	176,957.15	1,225.14	23	3,311	3,307	3,800	-200	86,615.72	0.00	4,000	0	90,140.07	0.00	ric exists	T,F,F,F,F
921	@SKYPE4	9412.T	9412.T	Japan	20250626	29,952,570	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	1,077,500.00	7,459.96	10	1,440	1,434	43,100	0	427,261.46	0.00	43,100	400	420,799.70	0.00	ric exists	T,F,F,F,F
922	@NIPPO115	9432.T	9432.T	Japan	20250626	5,639,129,401	no ric	no ric	no trade	132,800	0	0	132,800	132,800	0	0.00	0	0.00	-79,680.00	-551.66	1	149	149	132,800	0	136,493.47	0.00	132,800	7,300	137,354.03	0.00	ric exists	T,F,F,F,F
923	@KDDIC3	9433.T	9433.T	Japan	20250626	525,393,288	no ric	no ric	long sell	32,000	0	-3,200	35,200	32,000	0	0.00	3,200	2,387.64	-20,846.63	-144.33	16	2,394	2,387	32,000	-3,200	527,385.38	0.01	35,200	-200	581,444.84	0.01	ric exists	T,F,F,F,F
924	@SOFTB31	9434.T	9434.T	Japan	20250626	5,201,265,587	no ric	no ric	long sell	980,400	0	-4,100	984,500	980,400	0	0.00	4,100	216.22	-100,047.62	-692.67	1	217	216	980,400	-4,100	1,461,893.50	0.01	984,500	0	1,472,028.91	0.01	ric exists	T,F,F,F,F
925	@HIKAR2	9435.T	9435.T	Japan	20250626	4,020,554	no ric	no ric	long sell	4,100	0	-100	4,200	4,100	0	0.00	100	40,750.00	1,953,735.12	13,526.48	285	41,370	41,273	4,100	-100	1,167,678.65	0.01	4,200	-100	1,184,972.06	0.01	ric exists	T,F,F,F,F
926	@GLOBA80	9449.T	9449.T	Japan	20250626	9,843,062	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-15,000.00	-103.85	24	3,548	3,542	1,000	0	24,425.17	0.00	1,000	0	24,584.28	0.00	ric exists	T,F,F,F,F
927	@TOKYO49	9501.T	9501.T	Japan	20250626	177,106,084	no ric	no ric	buy cover	-202,300	0	39,000	-241,300	-202,300	39,000	433.14	0	0.00	-3,429,168.01	-23,741.49	3	443	434	-202,300	39,000	-616,955.11	-0.01	-241,300	0	-711,263.03	-0.01	ric exists	T,F,F,F,F
928	@CHUBU2	9502.T	9502.T	Japan	20250626	114,126,952	no ric	no ric	no trade	-74,100	0	0	-74,100	-74,100	0	0.00	0	0.00	-2,778,750.00	-19,238.39	12	1,746	1,739	-74,100	0	-890,669.14	-0.01	-74,100	0	-873,524.12	-0.01	ric exists	T,F,F,F,F
929	@KANSA18	9503.T	9503.T	Japan	20250626	166,401,270	no ric	no ric	buy cover	-4,300	0	700	-5,000	-4,300	700	1,637.29	0	0.00	-193,424.50	-1,339.15	11	1,658	1,643	-4,300	700	-49,065.47	-0.00	-5,000	1,300	-55,751.05	-0.00	ric exists	T,F,F,F,F
930	@CHUGO3	9504.T	9504.T	Japan	20250626	26,006,243	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	-1,166,160.00	-8,073.79	5	698	690	-67,800	0	-325,837.72	-0.00	-67,800	0	-318,533.18	-0.00	ric exists	T,F,F,F,F
931	@HOKUR2	9505.T	9505.T	Japan	20250626	16,190,920	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-395,370.00	-2,737.30	5	708	699	-19,100	0	-93,028.02	-0.00	-19,100	500	-90,511.84	-0.00	ric exists	T,F,F,F,F
932	@TOHOK9	9506.T	9506.T	Japan	20250626	63,455,652	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	-1,673,280.00	-11,584.78	7	1,025	1,012	-50,400	0	-355,638.17	-0.00	-50,400	-100	-344,902.52	-0.00	ric exists	T,F,F,F,F
933	@MARES1	9552.T	9552.T	Japan	20250626	929,855	no ric	no ric	long buy	21,800	0	500	21,300	21,800	500	1,245.60	0	0.00	359,259.52	2,487.30	9	1,240	1,255	21,800	500	186,093.90	0.00	21,300	700	179,741.25	0.00	ric exists	T,F,F,F,F
934	@KYORI6	9616.T	9616.T	Japan	20250626	4,180,576	no ric	no ric	buy cover	-47,200	0	300	-47,500	-47,200	300	3,448.67	0	0.00	-4,265,667.25	-29,532.90	24	3,480	3,457	-47,200	300	-1,130,772.41	-0.01	-47,500	500	-1,111,053.61	-0.01	ric exists	T,F,F,F,F
935	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250626	348,355,368	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	45.00	5.73	17	130	130	150	0	2,486.00	0.00	150	0	2,480.25	0.00	ric exists	T,F,F,F,F
936	@SQUAR6	9684.T	9684.T	Japan	20250626	14,427,473	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	0.00	0.00	74	10,710	10,703	-15,300	0	-1,128,066.91	-0.01	-15,300	0	-1,130,635.48	-0.01	ric exists	T,F,F,F,F
937	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250626	67,914,540	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	100,800.00	12,841.15	4	29	29	-126,000	0	-460,665.31	-0.00	-126,000	0	-473,503.16	-0.00	ric exists	T,F,F,F,F
938	@JAPAN205	9706.T	9706.T	Japan	20250626	9,764,662	no ric	no ric	buy cover	-5,800	0	8,200	-14,000	-5,800	8,200	4,477.54	0	0.00	-695,786.53	-4,817.21	31	4,492	4,484	-5,800	8,200	-179,358.39	-0.00	-14,000	10,500	-428,317.12	-0.00	ric exists	T,F,F,F,F
939	@SECOM5	9735.T	9735.T	Japan	20250626	103,027,918	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	5,201.82	0	0.00	-62,046.73	-429.57	36	5,180	5,195	2,800	2,800	99,848.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
940	@MEITE3	9744.T	9744.T	Japan	20250626	13,582,908	no ric	no ric	long sell	74,700	0	-100	74,800	74,700	0	0.00	100	3,150.00	-1,121,820.48	-7,766.81	22	3,148	3,146	74,700	-100	1,618,859.98	0.02	74,800	100	1,632,459.81	0.02	ric exists	T,F,F,F,F
941	@KONAM10	9766.T	9766.T	Japan	20250626	27,220,680	300	300	short sell	-3,200	0	-300	-2,900	-3,200	0	0.00	300	22,381.67	190,063.56	1,315.89	154	22,375	22,401	-3,200	-300	-492,909.27	-0.00	-2,900	0	-449,016.77	-0.00	ric exists	T,F,F,F,F
942	@YAMAD5	9831.T	9831.T	Japan	20250626	92,318,787	no ric	no ric	buy cover	-8,700	0	5,300	-14,000	-8,700	5,300	445.57	0	0.00	7,946.50	55.02	3	447	446	-8,700	5,300	-26,777.99	-0.00	-14,000	0	-43,189.14	-0.00	ric exists	T,F,F,F,F
943	@NITOR1	9843.T	9843.T	Japan	20250626	17,398,354	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-120,000.00	-830.81	93	13,560	13,584	-1,500	0	-140,024.78	-0.00	-1,500	0	-139,515.63	-0.00	ric exists	T,F,F,F,F
944	@YOSHI3	9861.T	9861.T	Japan	20250626	3,017,078	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-61,200.00	-423.71	22	3,146	3,138	-1,700	0	-36,818.12	-0.00	-1,700	0	-36,479.68	-0.00	ric exists	T,F,F,F,F
945	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250626	60,159,225	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	21,600.00	2,751.67	3	27	27	-54,000	0	-186,765.48	-0.00	-54,000	0	-189,515.94	-0.00	ric exists	T,F,F,F,F
946	@XPENG2	9868.HK	9868.HK	Hong Kong	20250626	104,823,210	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	46,000.00	5,860.05	9	74	75	-20,000	0	-188,918.39	-0.00	-20,000	0	-194,777.05	-0.00	ric exists	T,F,F,F,F
947	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250626	271,305,424	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	15,452.50	1,968.53	11	86	86	44,150	0	482,278.56	0.00	44,150	0	480,306.95	0.00	ric exists	T,F,F,F,F
948	@MINIS7	9896.HK	9896.HK	Hong Kong	20250626	16,090,433	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-300.00	-38.22	4	35	35	1,000	0	4,433.15	0.00	1,000	0	4,471.34	0.00	ric exists	T,F,F,F,F
949	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250626	145,259,152	8,000	8,000	short sell	-22,000	0	-8,000	-14,000	-22,000	0	0.00	8,000	42.54	17,554.77	2,236.34	5	43	43	-22,000	-8,000	-120,089.96	-0.00	-14,000	-14,000	-79,006.37	-0.00	ric exists	T,F,F,F,F
950	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250626	63,461,966	no ric	no ric	long buy	60,000	0	10,000	50,000	60,000	10,000	9.73	0	0.00	-5,654.82	-720.38	1	10	10	60,000	10,000	74,293.47	0.00	50,000	12,000	62,611.46	0.00	ric exists	T,F,F,F,F
951	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250626	16,509,292	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	29,700.00	3,783.55	0	3	3	165,000	0	59,064.08	0.00	165,000	0	55,280.26	0.00	ric exists	T,F,F,F,F
952	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250626	117,790	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,760.00	-224.21	2	13	14	-8,000	0	-13,717.29	-0.00	-8,000	0	-13,492.99	-0.00	ric exists	T,F,F,F,F
953	@AKESO1	9926.HK	9926.HK	Hong Kong	20250626	37,878,907	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	32,000.00	4,076.56	12	95	94	-10,000	0	-120,828.81	-0.00	-10,000	0	-124,904.46	-0.00	ric exists	T,F,F,F,F
954	@CENTU340	9958.TW	9958.TW	Taiwan	20250626	2,500,561	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-9,767.49	-9,767.49	8	237	236	-96,000	0	-775,618.74	-0.01	-96,000	0	-765,264.69	-0.01	ric exists	T,F,F,F,F
955	@MISUM3	9962.T	9962.T	Japan	20250626	70,940,428	no ric	no ric	long sell	900	0	-1,100	2,000	900	0	0.00	1,100	1,907.09	12,213.64	84.56	13	1,910	1,908	900	-1,100	11,830.86	0.00	2,000	-800	26,247.15	0.00	ric exists	T,F,F,F,F
956	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250626	2,178,370,544	no ric	no ric	no trade	104,800	0	0	104,800	104,800	0	0.00	0	0.00	-345,840.00	-44,057.37	14	112	113	104,800	0	1,497,915.29	0.01	104,800	0	1,541,961.70	0.02	ric exists	T,F,F,F,F
957	@SUNDR1	9989.T	9989.T	Japan	20250626	13,743,513	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	293,400.00	2,031.32	30	4,406	4,400	16,300	0	494,408.65	0.00	16,300	200	493,509.97	0.00	ric exists	T,F,F,F,F
958	@POPMA2	9992.HK	9992.HK	Hong Kong	20250626	77,399,511	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	252.35	0	0.00	-51,679.92	-6,583.63	32	253	253	0	10,000	0.00	0.00	-10,000	0	-315,159.22	-0.00	ric exists	T,F,F,F,F
959	@NETEA10	9999.HK	9999.HK	Hong Kong	20250626	357,411,481	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-27,320.00	-3,480.36	27	210	209	68,300	0	1,828,885.56	0.02	68,300	0	1,832,354.13	0.02	ric exists	T,F,F,F,F
960	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250626	18,719,479	no ric	no ric	long sell	357,400	0	-2,300	359,700	357,400	0	0.00	2,300	281.00	33,308.56	33,308.56	9	282	281	357,400	-2,300	3,100,178.88	0.03	359,700	-6,100	3,073,700.41	0.03	ric exists	T,F,F,F,F
961	@AGLEN2	AGL.AX	AGL.AX	Australia	20250626	68,674,486	no ric	no ric	no trade	-189,930	0	0	-189,930	-189,930	0	0.00	0	0.00	-5,697.90	-3,721.49	6	10	10	-189,930	0	-1,225,873.25	-0.01	-189,930	-539	-1,217,642.54	-0.01	ric exists	T,F,F,F,F
962	@CALTE1	ALD.AX	ALD.AX	Australia	20250626	26,052,196	no ric	no ric	buy cover	-20,573	0	3,048	-23,621	-20,573	3,048	25.21	0	0.00	-9,723.69	-6,350.86	17	25	25	-20,573	3,048	-339,667.55	-0.00	-23,621	223	-381,957.98	-0.00	ric exists	T,F,F,F,F
963	@ARIST4	ALL.AX	ALL.AX	Australia	20250626	103,514,292	no ric	no ric	buy cover	0	0	3,319	-3,319	0	3,319	65.22	0	0.00	402.58	262.94	42	65	65	0	3,319	0.00	0.00	-3,319	4,311	-140,741.50	-0.00	ric exists	T,F,F,F,F
964	@ANSEL3	ANN.AX	ANN.AX	Australia	20250626	32,176,147	40	40	short sell	-83,453	0	-40	-83,413	-83,453	0	0.00	40	30.24	-25,026.97	-16,345.94	20	30	30	-83,453	-40	-1,647,427.12	-0.02	-83,413	0	-1,624,310.14	-0.02	ric exists	T,F,F,F,F
965	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250626	475,526,423	no ric	no ric	long sell	136,209	0	-22,833	159,042	136,209	0	0.00	22,833	29.51	96,397.09	62,960.12	19	30	30	136,209	-22,833	2,638,306.25	0.03	159,042	23,439	3,003,130.57	0.03	ric exists	T,F,F,F,F
966	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250626	23,373,825	472,100	472,100	short sell	-2,263,100	-136,700	-472,100	-1,791,000	-2,126,400	0	0.00	335,400	31.55	45,708.96	45,708.96	1	31	32	-2,126,400	-472,100	-2,043,986.78	-0.02	-1,791,000	-764,200	-1,755,344.89	-0.02	ric exists	T,F,F,F,F
967	@AUSTP9	APA.AX	APA.AX	Australia	20250626	85,565,939	no ric	no ric	no trade	80,477	0	0	80,477	80,477	0	0.00	0	0.00	-4,023.85	-2,628.11	6	8	8	80,477	0	444,473.59	0.00	80,477	0	445,440.90	0.00	ric exists	T,F,F,F,F
968	@AUSTS4	ASX.AX	ASX.AX	Australia	20250626	25,821,257	no ric	no ric	long buy	14,034	0	597	13,437	14,034	597	69.39	0	0.00	6,995.54	4,569.02	45	70	69	14,034	597	636,529.57	0.01	13,437	0	602,751.36	0.01	ric exists	T,F,F,F,F
969	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250626	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	7,300.81	7,300.81	1	8,650	8,586	1,458,200	0	774,305.10	0.01	1,458,200	0	767,004.28	0.01	ric exists	T,F,F,F,F
970	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250626	3,856,830	no ric	no ric	no trade	-245,600	0	0	-245,600	-245,600	0	0.00	0	0.00	-18,883.24	-18,883.24	4	142	142	-245,600	0	-1,076,530.46	-0.01	-245,600	0	-1,053,108.92	-0.01	ric exists	T,F,F,F,F
971	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250626	no ric	no ric	no ric	no trade	727,300	0	0	727,300	727,300	0	0.00	0	0.00	3,741.34	3,741.34	0	3,830	3,787	727,300	0	170,998.10	0.00	727,300	0	167,256.76	0.00	ric exists	T,F,F,F,F
972	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250626	108,572,173	no ric	no ric	long sell	1,229,000	0	-6,500	1,235,500	1,229,000	0	0.00	6,500	20.71	-7,463.92	-7,463.92	1	21	21	1,229,000	-6,500	778,757.69	0.01	1,235,500	-231,600	787,087.59	0.01	ric exists	T,F,F,F,F
973	@BCODE64	BDO.PS	BDO.PS	Philippines	20250626	111,274	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	390.59	390.59	3	155	154	74,849	0	204,619.07	0.00	74,849	0	204,151.45	0.00	ric exists	T,F,F,F,F
974	@CATLI3	BGL.AX	BGL.AX	Australia	20250626	307,944,641	no ric	no ric	buy cover	-145,195	0	18,232	-163,427	-145,195	18,232	0.88	0	0.00	722.75	472.05	1	1	1	-145,195	18,232	-82,271.47	-0.00	-163,427	11,964	-92,790.00	-0.00	ric exists	T,F,F,F,F
975	@BHPBI11	BHP.AX	BHP.AX	Australia	20250626	787,773,692	no ric	no ric	no trade	40,044	0	0	40,044	40,044	0	0.00	0	0.00	400.44	261.54	24	36	36	40,044	0	942,027.32	0.01	40,044	-29,155	938,283.86	0.01	ric exists	T,F,F,F,F
976	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250626	6,265,839	no ric	no ric	long sell	88,400	0	-8,300	96,700	88,400	0	0.00	8,300	137.85	-2,540.14	-2,540.14	4	137	138	88,400	-8,300	372,525.43	0.00	96,700	-600	408,716.77	0.00	ric exists	T,F,F,F,F
977	@HOUSE8	BRG.AX	BRG.AX	Australia	20250626	8,786,390	no ric	no ric	no trade	-23,146	0	0	-23,146	-23,146	0	0.00	0	0.00	4,860.66	3,174.66	19	29	29	-23,146	0	-433,252.58	-0.00	-23,146	0	-434,804.23	-0.00	ric exists	T,F,F,F,F
978	@BRAMB2	BXB.AX	BXB.AX	Australia	20250626	294,267,884	no ric	no ric	cannot calc	1,157	0	1,157	0	1,157	1,157	23.16	0	0.00	-6.91	-4.51	15	23	23	1,157	1,157	17,452.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
979	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250626	169,978,396	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	693.00	543.28	2	3	3	23,100	0	46,803.56	0.00	23,100	0	46,209.04	0.00	ric exists	T,F,F,F,F
980	@CASTR8	CAST.NS	CAST.NS	India	20250626	no ric	no ric	no ric	long sell	152,719	0	-7,845	160,564	152,719	0	0.00	7,845	213.85	4,908.39	4,908.39	2	214	214	152,719	-7,845	380,182.32	0.00	160,564	-341	394,761.40	0.00	ric exists	T,T,F,F,F
981	@CMNWL6	CBA.AX	CBA.AX	Australia	20250626	214,582,424	8,291	8,291	short sell	-16,386	0	-8,291	-8,095	-16,386	0	0.00	8,291	191.08	8,492.49	5,546.72	124	191	191	-16,386	-8,291	-2,035,282.93	-0.02	-8,095	-7,719	-1,005,374.99	-0.01	ric exists	T,F,F,F,F
982	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250626	2,228,034	no ric	no ric	long sell	489,600	0	-205,500	695,100	489,600	0	0.00	205,500	5.52	-3,319.87	-3,319.87	0	5	6	489,600	-205,500	81,323.91	0.00	695,100	-131,000	119,220.86	0.00	ric exists	T,F,F,F,F
983	@CHART63	CHC.AX	CHC.AX	Australia	20250626	94,170,215	no ric	no ric	buy cover	-10,594	0	2,421	-13,015	-10,594	2,421	19.54	0	0.00	131.01	85.57	13	20	20	-10,594	2,421	-134,822.61	-0.00	-13,015	861	-165,105.03	-0.00	ric exists	T,F,F,F,F
984	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250626	141,240,659	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	12,546.00	9,835.47	1	1	1	1,254,600	0	1,403,487.51	0.01	1,254,600	0	1,392,093.98	0.01	ric exists	T,F,F,F,F
985	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250626	605,531,435	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.13	2	2	2	-16	0	-27.04	-0.00	-16	0	-26.88	-0.00	ric exists	T,F,F,F,F
986	@MALAG1	CMM.AX	CMM.AX	Australia	20250626	105,220,150	no ric	no ric	buy cover	-35,863	0	1,854	-37,717	-35,863	1,854	9.89	0	0.00	-1,064.16	-695.04	6	10	10	-35,863	1,854	-231,939.24	-0.00	-37,717	365	-242,293.42	-0.00	ric exists	T,F,F,F,F
987	@COCHL2	COH.AX	COH.AX	Australia	20250626	13,689,789	211	211	short sell	-8,704	0	-211	-8,493	-8,704	0	0.00	211	296.55	-22,052.00	-14,402.89	194	297	297	-8,704	-211	-1,684,677.30	-0.02	-8,493	-155	-1,623,541.17	-0.02	ric exists	T,F,F,F,F
988	@COLES10	COL.AX	COL.AX	Australia	20250626	206,033,026	no ric	no ric	long buy	110,225	0	9,262	100,963	110,225	9,262	21.10	0	0.00	-7,405.59	-4,836.84	14	21	21	110,225	9,262	1,519,775.00	0.02	100,963	36,141	1,392,164.24	0.01	ric exists	T,F,F,F,F
989	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250626	73,991,409	no ric	no ric	long sell	517,600	0	-259,800	777,400	517,600	0	0.00	259,800	44.45	-4,533.23	-4,533.23	1	44	44	517,600	-259,800	708,495.96	0.01	777,400	-524,200	1,065,502.49	0.01	ric exists	T,F,F,F,F
990	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250626	16,411,077	no ric	no ric	no trade	1,692,200	0	0	1,692,200	1,692,200	0	0.00	0	0.00	-15,456.91	-15,456.91	1	22	22	1,692,200	0	1,155,547.24	0.01	1,692,200	0	1,166,141.10	0.01	ric exists	T,F,F,F,F
991	@COMPU62	CPU.AX	CPU.AX	Australia	20250626	78,258,660	no ric	no ric	long buy	9,473	0	2,036	7,437	9,473	2,036	39.53	0	0.00	-4,396.52	-2,871.51	26	39	40	9,473	2,036	243,457.44	0.00	7,437	2,096	193,175.77	0.00	ric exists	T,F,F,F,F
992	@CSLNP2	CSL.AX	CSL.AX	Australia	20250626	85,417,929	no ric	no ric	buy cover	-1,240	0	2,954	-4,194	-1,240	2,954	240.22	0	0.00	-7,201.58	-4,703.59	156	240	240	-1,240	2,954	-193,809.51	-0.00	-4,194	0	-648,925.81	-0.01	ric exists	T,F,F,F,F
993	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250626	18,633,553	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	4,825.86	4,825.86	3	99	102	-26,300	0	-80,089.22	-0.00	-26,300	-29,900	-84,578.88	-0.00	ric exists	T,F,F,F,F
994	@DRONE3	DRO.AX	DRO.AX	Australia	20250626	6,039,669	1,406	1,406	short sell	-118,827	0	-1,406	-117,421	-118,827	0	0.00	1,406	2.26	-29,543.79	-19,296.03	2	2	2	-118,827	-1,406	-184,965.81	-0.00	-117,421	89	-163,053.05	-0.00	ric exists	T,F,F,F,F
995	@MATRI10	EMR.AX	EMR.AX	Australia	20250626	134,925,956	no ric	no ric	buy cover	-6,282	0	2,961	-9,243	-6,282	2,961	4.05	0	0.00	215.64	140.84	3	4	4	-6,282	2,961	-16,488.51	-0.00	-9,243	1,108	-24,350.53	-0.00	ric exists	T,F,F,F,F
996	@FLIGH3	FLT.AX	FLT.AX	Australia	20250626	14,675,192	1,791	1,791	short sell	-126,355	0	-1,791	-124,564	-126,355	0	0.00	1,791	12.64	-12,650.83	-8,262.67	8	13	13	-126,355	-1,791	-1,049,254.81	-0.01	-124,564	-4,324	-1,022,474.21	-0.01	ric exists	T,F,F,F,F
997	@FORTE6	FMG.AX	FMG.AX	Australia	20250626	248,028,756	no ric	no ric	no trade	35,284	0	0	35,284	35,284	0	0.00	0	0.00	1,764.20	1,152.26	10	15	15	35,284	0	343,096.27	0.00	35,284	-34,226	340,682.69	0.00	ric exists	T,F,F,F,F
998	@GENES62	GMD.AX	GMD.AX	Australia	20250626	187,072,256	no ric	no ric	buy cover	-323,144	0	8,723	-331,867	-323,144	8,723	4.33	0	0.00	-3,108.22	-2,030.08	3	4	4	-323,144	8,723	-915,511.37	-0.01	-331,867	3,346	-934,594.26	-0.01	ric exists	T,F,F,F,F
999	@MACQU55	GMG.AX	GMG.AX	Australia	20250626	372,625,814	no ric	no ric	buy cover	-9,643	0	10,640	-20,283	-9,643	10,640	34.51	0	0.00	7,561.41	4,938.61	22	34	34	-9,643	10,640	-215,984.55	-0.00	-20,283	1,838	-458,410.95	-0.00	ric exists	T,F,F,F,F
1000	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250626	1,356,996	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	2,349.73	2,349.73	1	30	30	102,000	0	94,909.27	0.00	102,000	0	92,159.28	0.00	ric exists	T,F,F,F,F
1001	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250626	54,301,150	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.10	-0.10	1	42	41	-13	0	-16.59	-0.00	-13	0	-16.42	-0.00	ric exists	T,F,F,F,F
1002	@HOMEC18	HMC.AX	HMC.AX	Australia	20250626	29,341,646	no ric	no ric	buy cover	-14,132	0	1,395	-15,527	-14,132	1,395	5.20	0	0.00	-2,926.21	-1,911.20	3	5	5	-14,132	1,395	-48,045.48	-0.00	-15,527	290	-50,678.62	-0.00	ric exists	T,F,F,F,F
1003	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250626	11,885,849	no ric	no ric	long sell	2,231,700	0	-1,200	2,232,900	2,231,700	0	0.00	1,200	6.67	17,127.11	17,127.11	0	7	7	2,231,700	-1,200	463,364.42	0.00	2,232,900	800	444,528.41	0.00	ric exists	T,F,F,F,F
1004	@INTLC17	ICT.PS	ICT.PS	Philippines	20250626	249,316	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-30.26	-30.26	7	413	416	3,202	0	23,323.83	0.00	3,202	0	23,345.29	0.00	ric exists	T,F,F,F,F
1005	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250626	46,003,509	3,235	3,235	short sell	-301,705	0	-3,235	-298,470	-301,705	0	0.00	3,235	10.39	-44,819.63	-27,113.88	6	10	10	-301,705	-3,235	-1,895,166.02	-0.02	-298,470	-3,459	-1,837,593.15	-0.02	ric exists	T,F,F,F,F
1006	@INDEP35	IGO.AX	IGO.AX	Australia	20250626	118,743,764	no ric	no ric	buy cover	-17,971	0	792	-18,763	-17,971	792	4.05	0	0.00	-1,345.31	-878.66	3	4	4	-17,971	792	-46,934.80	-0.00	-18,763	0	-47,969.78	-0.00	ric exists	T,F,F,F,F
1007	@ILUKA1	ILU.AX	ILU.AX	Australia	20250626	80,887,402	no ric	no ric	buy cover	-135,821	0	1,156	-136,977	-135,821	1,156	3.66	0	0.00	-32,789.33	-21,415.80	2	4	4	-135,821	1,156	-329,954.50	-0.00	-136,977	81	-310,200.39	-0.00	ric exists	T,F,F,F,F
1008	@JUDOC1	JDO.AX	JDO.AX	Australia	20250626	142,523,965	no ric	no ric	buy cover	0	0	41,977	-41,977	0	41,977	1.57	0	0.00	-783.80	-511.93	1	2	2	0	41,977	0.00	0.00	-41,977	195	-42,219.44	-0.00	ric exists	T,F,F,F,F
1009	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250626	864,987	no ric	no ric	buy cover	-17,400	0	65,200	-82,600	-17,400	65,200	155.85	0	0.00	-5,064.36	-5,064.36	5	156	156	-17,400	65,200	-83,226.71	-0.00	-82,600	0	-390,863.78	-0.00	ric exists	T,F,F,F,F
1010	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250626	126,635,340	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-40.00	-31.36	6	7	7	2,000	0	11,546.58	0.00	2,000	0	11,564.76	0.00	ric exists	T,F,F,F,F
1011	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250626	58,043,383	no ric	no ric	no trade	-77,700	0	0	-77,700	-77,700	0	0.00	0	0.00	-3.93	-3.93	1	22	22	-77,700	0	-51,624.76	-0.00	-77,700	-500	-51,403.40	-0.00	ric exists	T,F,F,F,F
1012	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250626	690,840	no ric	no ric	long buy	501,900	0	1,100	500,800	501,900	1,100	26.39	0	0.00	-15,340.00	-15,340.00	1	26	27	501,900	1,100	393,677.39	0.00	500,800	38,700	406,468.68	0.00	ric exists	T,F,F,F,F
1013	@LENDL6	LLC.AX	LLC.AX	Australia	20250626	96,094,532	no ric	no ric	buy cover	-133,662	0	513	-134,175	-133,662	513	5.40	0	0.00	8,043.18	5,253.27	4	5	5	-133,662	513	-469,218.47	-0.00	-134,175	0	-474,501.28	-0.00	ric exists	T,F,F,F,F
1014	@LYNAS1	LYC.AX	LYC.AX	Australia	20250626	106,389,852	no ric	no ric	buy cover	-56,697	0	6,386	-63,083	-56,697	6,386	9.21	0	0.00	-8,275.74	-5,405.16	6	9	9	-56,697	6,386	-339,724.02	-0.00	-63,083	2,405	-371,269.18	-0.00	ric exists	T,F,F,F,F
1015	@MINER60	MIN.AX	MIN.AX	Australia	20250626	15,456,357	no ric	no ric	buy cover	-3,818	0	1,408	-5,226	-3,818	1,408	21.04	0	0.00	-3,969.25	-2,592.45	14	21	21	-3,818	1,408	-51,970.92	-0.00	-5,226	0	-68,432.08	-0.00	ric exists	T,F,F,F,F
1016	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250626	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.28	-0.28	2	8	8	60	0	107.87	0.00	60	0	108.15	0.00	ric exists	T,F,F,F,F
1017	@MEDIB5	MPL.AX	MPL.AX	Australia	20250626	499,978,653	no ric	no ric	long sell	16,325	0	-6,981	23,306	16,325	0	0.00	6,981	5.00	484.72	316.59	3	5	5	16,325	-6,981	53,162.03	0.00	23,306	-29,112	75,312.37	0.00	ric exists	T,F,F,F,F
1018	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250626	6,636,970	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	8,339.36	8,339.36	1	37	37	-364,500	0	-414,841.65	-0.00	-364,500	0	-421,435.76	-0.00	ric exists	T,F,F,F,F
1019	@NEWHO5	NHC.AX	NHC.AX	Australia	20250626	33,961,369	no ric	no ric	no trade	-38,502	0	0	-38,502	-38,502	0	0.00	0	0.00	385.02	251.47	2	4	4	-38,502	0	-93,784.96	-0.00	-38,502	-91	-93,687.97	-0.00	ric exists	T,F,F,F,F
1020	@NETWE1	NWL.AX	NWL.AX	Australia	20250626	21,669,674	no ric	no ric	long buy	59,259	0	12	59,247	59,259	12	32.55	0	0.00	15,997.46	10,448.47	21	33	33	59,259	12	1,258,973.45	0.01	59,247	0	1,243,683.97	0.01	ric exists	T,F,F,F,F
1021	@NEXTD1	NXT.AX	NXT.AX	Australia	20250626	95,369,431	no ric	no ric	buy cover	-33,391	0	1,476	-34,867	-33,391	1,476	14.35	0	0.00	-3,149.82	-2,057.25	9	14	14	-33,391	1,476	-311,858.05	-0.00	-34,867	-709	-322,402.75	-0.00	ric exists	T,F,F,F,F
1022	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250626	281,717,954	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	592.00	464.10	13	16	16	14,800	0	187,908.85	0.00	14,800	0	187,233.49	0.00	ric exists	T,F,F,F,F
1023	@ORIGI6	ORG.AX	ORG.AX	Australia	20250626	256,510,051	no ric	no ric	buy cover	-264,744	0	3,087	-267,831	-264,744	3,087	10.72	0	0.00	-2,585.79	-1,688.87	7	11	11	-264,744	3,087	-1,853,586.86	-0.02	-267,831	2,462	-1,866,527.60	-0.02	ric exists	T,F,F,F,F
1024	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250626	15,041,248	no ric	no ric	cannot calc	4,956,400	0	4,956,400	0	4,956,400	0	0.00	107,500	11.03	46,593.24	46,593.24	0	11	11	4,956,400	-107,500	1,692,280.94	0.02	5,063,900	-33,100	1,675,042.42	0.02	ric exists	T,F,F,F,F
1025	@PALAD13	PDN.AX	PDN.AX	Australia	20250626	29,207,881	no ric	no ric	buy cover	-52,680	0	2,076	-54,756	-52,680	2,076	7.77	0	0.00	-561.66	-366.84	5	8	8	-52,680	2,076	-266,247.69	-0.00	-54,756	593	-275,361.18	-0.00	ric exists	T,F,F,F,F
1026	@PROME8	PME.AX	PME.AX	Australia	20250626	10,690,032	no ric	no ric	long buy	1,891	0	98	1,793	1,891	98	278.50	0	0.00	1,159.43	757.26	181	278	279	1,891	98	342,052.41	0.00	1,793	-114	322,323.61	0.00	ric exists	T,F,F,F,F
1027	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250626	9,715,447	no ric	no ric	no trade	790,900	0	0	790,900	790,900	0	0.00	0	0.00	36,534.69	36,534.69	3	112	111	790,900	0	2,724,725.12	0.03	790,900	-500	2,676,706.46	0.03	ric exists	T,F,F,F,F
1028	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250626	10,691,530	no ric	no ric	no trade	-434,300	0	0	-434,300	-434,300	0	0.00	0	0.00	-20.36	-20.36	1	20	20	-434,300	0	-267,179.37	-0.00	-434,300	-1,100	-266,033.74	-0.00	ric exists	T,F,F,F,F
1029	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250626	89,321,823	577,400	577,400	short sell	-577,400	-366,400	-577,400	0	-211,000	0	0.00	211,000	30.50	-636.96	-636.96	1	31	31	-211,000	-577,400	-199,577.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1030	@QANTA2	QAN.AX	QAN.AX	Australia	20250626	118,393,198	no ric	no ric	long sell	90,935	0	-1,655	92,590	90,935	0	0.00	1,655	10.43	3,691.85	2,411.27	7	10	10	90,935	-1,655	618,315.20	0.01	92,590	-1,876	624,836.97	0.01	ric exists	T,F,F,F,F
1031	@REALE5	REA.AX	REA.AX	Australia	20250626	8,868,557	no ric	no ric	no trade	4,799	0	0	4,799	4,799	0	0.00	0	0.00	863.82	564.19	152	234	233	4,799	0	730,351.72	0.01	4,799	-55	727,090.29	0.01	ric exists	T,F,F,F,F
1032	@RELIA192	RWC.AX	RWC.AX	Australia	20250626	187,402,805	no ric	no ric	buy cover	-15,659	0	8,915	-24,574	-15,659	8,915	4.21	0	0.00	37.64	24.58	3	4	4	-15,659	8,915	-42,936.29	-0.00	-24,574	1,129	-67,131.64	-0.00	ric exists	T,F,F,F,F
1033	@SOUTH493	S32.AX	S32.AX	Australia	20250626	585,838,474	no ric	no ric	buy cover	-360,280	0	58,786	-419,066	-360,280	58,786	2.88	0	0.00	-23,926.76	-15,627.36	2	3	3	-360,280	58,786	-680,481.71	-0.01	-419,066	0	-772,271.65	-0.01	ric exists	T,F,F,F,F
1034	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250626	4,590,294	102,300	102,300	short sell	-1,317,650	-16,200	-102,300	-1,215,350	-1,301,450	0	0.00	86,100	16.85	8,013.19	8,013.19	1	17	17	-1,301,450	-102,300	-668,539.36	-0.01	-1,215,350	-32,400	-629,078.45	-0.01	ric exists	T,F,F,F,F
1035	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250626	9,975,249	no ric	no ric	buy cover	0	0	75,300	-75,300	0	75,300	119.06	0	0.00	-2,908.65	-2,908.65	4	119	119	0	75,300	0.00	0.00	-75,300	15,500	-273,294.08	-0.00	ric exists	T,F,F,F,F
1036	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250626	1,805,124	no ric	no ric	buy cover	-88,000	0	14,900	-102,900	-88,000	14,900	17.24	0	0.00	-696.87	-696.87	1	17	17	-88,000	14,900	-46,557.98	-0.00	-102,900	30,500	-53,577.35	-0.00	ric exists	T,F,F,F,F
1037	@SANDF1	SFR.AX	SFR.AX	Australia	20250626	103,408,843	no ric	no ric	buy cover	-94,674	0	2,074	-96,748	-94,674	2,074	10.97	0	0.00	979.06	639.46	7	11	11	-94,674	2,074	-677,035.46	-0.01	-96,748	0	-689,936.28	-0.01	ric exists	T,F,F,F,F
1038	@SEVEN19	SGH.AX	SGH.AX	Australia	20250626	31,484,699	no ric	no ric	no trade	-27,193	0	0	-27,193	-27,193	0	0.00	0	0.00	24,201.77	15,806.98	35	54	54	-27,193	0	-962,576.11	-0.01	-27,193	0	-974,720.57	-0.01	ric exists	T,F,F,F,F
1039	@STOCK40	SGP.AX	SGP.AX	Australia	20250626	489,095,088	no ric	no ric	buy cover	-4,574	0	22,202	-26,776	-4,574	22,202	5.56	0	0.00	838.68	547.77	4	6	6	-4,574	22,202	-16,563.39	-0.00	-26,776	76	-97,124.06	-0.00	ric exists	T,F,F,F,F
1040	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250626	85,940,193	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	18,463.00	14,474.11	12	15	15	49,900	0	576,955.20	0.01	49,900	0	561,874.63	0.01	ric exists	T,F,F,F,F
1041	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250626	39,827,341	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	4,104.00	3,217.34	5	7	7	136,800	0	738,418.01	0.01	136,800	0	734,374.73	0.01	ric exists	T,F,F,F,F
1042	@ARROW13	SIG.AX	SIG.AX	Australia	20250626	365,159,052	no ric	no ric	buy cover	-143,048	0	7,551	-150,599	-143,048	7,551	3.01	0	0.00	18,038.69	11,781.67	2	3	3	-143,048	7,551	-280,431.43	-0.00	-150,599	871	-305,869.20	-0.00	ric exists	T,F,F,F,F
1043	@SOULP2	SOL.AX	SOL.AX	Australia	20250626	10,790,989	no ric	no ric	cannot calc	1,629	0	1,629	0	1,629	1,629	41.83	0	0.00	-83.97	-54.84	27	42	42	1,629	1,629	44,326.95	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1044	@GASCO7	SPR.AX	SPR.AX	Australia	20250626	27,678,925	no ric	no ric	no trade	-422,640	0	0	-422,640	-422,640	0	0.00	0	0.00	0.00	0.00	1	2	2	-422,640	0	-549,151.06	-0.01	-422,640	1,165	-547,120.22	-0.01	ric exists	T,F,F,F,F
1045	@SINGA31	STEG.SI	STEG.SI	Singapore	20250626	154,177,912	no ric	no ric	long sell	107,600	0	-4,200	111,800	107,600	0	0.00	4,200	7.88	-8,925.72	-6,997.34	6	8	8	107,600	-4,200	662,451.53	0.01	111,800	0	694,518.51	0.01	ric exists	T,F,F,F,F
1046	@SINGA52	STEL.SI	STEL.SI	Singapore	20250626	467,820,965	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	4,743.00	3,718.29	3	4	4	474,300	0	1,413,660.97	0.01	474,300	0	1,408,353.38	0.01	ric exists	T,F,F,F,F
1047	@SANTO10	STO.AX	STO.AX	Australia	20250626	554,104,221	no ric	no ric	no trade	-73,190	0	0	-73,190	-73,190	0	0.00	0	0.00	-4,391.40	-2,868.17	5	8	8	-73,190	0	-363,709.50	-0.00	-73,190	-2,317	-359,514.91	-0.00	ric exists	T,F,F,F,F
1048	@THELO5	TLC.AX	TLC.AX	Australia	20250626	310,602,635	no ric	no ric	buy cover	-26,420	0	2,124	-28,544	-26,420	2,124	5.28	0	0.00	-1,955.09	-1,276.93	3	5	5	-26,420	2,124	-91,198.36	-0.00	-28,544	0	-96,869.22	-0.00	ric exists	T,F,F,F,F
1049	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250626	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	15,466.26	15,466.26	0	2,710	2,665	2,529,200	0	420,757.03	0.00	2,529,200	0	405,290.76	0.00	ric exists	T,F,F,F,F
1050	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250626	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-5,171.91	-5,171.91	2	7	7	356,600	0	547,709.40	0.01	356,600	0	552,881.18	0.01	ric exists	T,F,F,F,F
1051	@TELST3	TLS.AX	TLS.AX	Australia	20250626	1,136,630,670	no ric	no ric	cannot calc	11,078	0	11,078	0	11,078	11,078	4.82	0	0.00	61.09	39.90	3	5	5	11,078	11,078	34,848.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1052	@TELIX1	TLX.AX	TLX.AX	Australia	20250626	20,863,150	no ric	no ric	buy cover	-32,111	0	703	-32,814	-32,111	703	24.38	0	0.00	-13,540.02	-8,843.43	16	25	24	-32,111	703	-517,197.27	-0.01	-32,814	736	-517,622.79	-0.01	ric exists	T,F,F,F,F
1053	@TECHN58	TNE.AX	TNE.AX	Australia	20250626	55,432,759	no ric	no ric	no trade	75,337	0	0	75,337	75,337	0	0.00	0	0.00	-32,394.91	-21,158.19	26	40	40	75,337	0	1,961,685.67	0.02	75,337	0	1,975,452.12	0.02	ric exists	T,F,F,F,F
1054	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250626	91,277,242	no ric	no ric	long sell	2,150,900	0	-151,800	2,302,700	2,150,900	0	0.00	151,800	11.15	7,611.82	7,611.82	0	11	11	2,150,900	-151,800	734,389.29	0.01	2,302,700	0	775,794.94	0.01	ric exists	T,F,F,F,F
1055	@TREAS6	TWE.AX	TWE.AX	Australia	20250626	119,304,996	no ric	no ric	buy cover	-265,320	0	631	-265,951	-265,320	631	7.75	0	0.00	21,283.02	13,900.64	5	8	8	-265,320	631	-1,340,942.26	-0.01	-265,951	-21	-1,352,966.35	-0.01	ric exists	T,F,F,F,F
1056	@REDNP1	VAU.AX	VAU.AX	Australia	20250626	1,415,369,556	no ric	no ric	buy cover	-292,546	0	26,911	-319,457	-292,546	26,911	0.40	0	0.00	-3,110.78	-2,031.75	0	0	0	-292,546	26,911	-77,166.27	-0.00	-319,457	6,832	-81,880.18	-0.00	ric exists	T,F,F,F,F
1057	@VENTI5	VNT.AX	VNT.AX	Australia	20250626	172,682,171	no ric	no ric	no trade	13,313	0	0	13,313	13,313	0	0.00	0	0.00	665.65	434.76	3	5	5	13,313	0	43,787.05	0.00	13,313	0	43,193.18	0.00	ric exists	T,F,F,F,F
1058	@WESTP10	WBC.AX	WBC.AX	Australia	20250626	478,147,249	15,619	15,619	short sell	-22,632	0	-15,619	-7,013	-22,632	0	0.00	15,619	34.52	-1,076.89	-703.35	23	35	35	-22,632	-15,619	-509,566.38	-0.01	-7,013	-7,013	-157,179.31	-0.00	ric exists	T,F,F,F,F
1059	@WOODS5	WDS.AX	WDS.AX	Australia	20250626	222,479,070	no ric	no ric	cannot calc	3,012	0	3,012	0	3,012	3,012	23.84	0	0.00	31.05	20.28	16	24	24	3,012	3,012	46,786.64	0.00	0	58,158	0.00	0.00	ric exists	T,F,F,F,F
1060	@WESTG11	WGX.AX	WGX.AX	Australia	20250626	176,271,021	no ric	no ric	buy cover	-143,201	0	3,746	-146,947	-143,201	3,746	2.93	0	0.00	-1,515.32	-989.70	2	3	3	-143,201	3,746	-272,337.39	-0.00	-146,947	1,233	-277,474.44	-0.00	ric exists	T,F,F,F,F
1061	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250626	63,934,010	no ric	no ric	long sell	3,157,500	0	-18,200	3,175,700	3,157,500	0	0.00	18,200	3.17	5,863.46	5,863.46	0	3	3	3,157,500	-18,200	308,854.29	0.00	3,175,700	-22,700	303,466.63	0.00	ric exists	T,F,F,F,F
1062	@WHITE61	WHC.AX	WHC.AX	Australia	20250626	41,456,019	no ric	no ric	buy cover	-184,313	0	175	-184,488	-184,313	175	5.47	0	0.00	-3,689.69	-2,409.86	4	5	5	-184,313	175	-656,631.43	-0.01	-184,488	0	-652,429.98	-0.01	ric exists	T,F,F,F,F
1063	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250626	199,679,860	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	5,201.00	4,077.34	2	3	3	520,100	0	1,175,849.84	0.01	520,100	0	1,170,453.78	0.01	ric exists	T,F,F,F,F
1064	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250626	92,354,807	no ric	no ric	buy cover	-385,628	0	23,215	-408,843	-385,628	23,215	2.95	0	0.00	-4,050.77	-2,645.69	2	3	3	-385,628	23,215	-740,915.89	-0.01	-408,843	6,770	-779,961.44	-0.01	ric exists	T,F,F,F,F