Following 1064 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250625	no ric	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	-2,316.37	-2,316.37	1	6	6	-190,960	0	-171,212.05	-0.00	-190,960	0	-168,885.24	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250625	2,121,026	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-17,038.01	-17,038.01	1	5	5	-2,715,800	0	-1,726,806.15	-0.02	-2,715,800	0	-1,709,668.06	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250625	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.41	-0.41	2	11	11	-70	0	-105.22	-0.00	-70	0	-104.81	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250625	311,082	no ric	no ric	long sell	120,700	0	-3,300	124,000	120,700	0	0.00	3,300	21.31	7,770.32	7,770.32	3	21	21	120,700	-3,300	361,175.30	0.00	124,000	0	363,192.16	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250625	53,062,803	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.04	-0.04	1	4	4	-20	0	-12.08	-0.00	-20	0	-12.03	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250625	1,138,069,140	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	700.00	89.17	1	7	7	35,000	0	29,783.44	0.00	35,000	0	29,694.46	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250625	no ric	no ric	no ric	buy cover	-334,683	0	500	-335,183	-334,683	500	8.37	0	0.00	-2,767.52	-2,767.52	1	8	8	-334,683	500	-391,073.69	-0.00	-335,183	-238,900	-388,868.28	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250625	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.03	0.03	3	19	19	-26	0	-67.32	-0.00	-26	0	-67.35	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250625	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	-645.82	-645.82	1	7	7	-80,976	0	-74,069.79	-0.00	-80,976	0	-73,419.74	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250625	2,886,196	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.33	-1.33	1	8	8	-97	0	-106.04	-0.00	-97	0	-104.70	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250625	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	6.55	6.55	7	48	48	51	0	341.56	0.00	51	0	334.98	0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250625	no ric	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-275.07	-275.07	1	8	8	-18,100	0	-20,846.81	-0.00	-18,100	0	-21,074.65	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250625	1,241,304	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-5.81	-5.81	8	56	56	-80	0	-623.12	-0.00	-80	0	-617.27	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250625	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.33	-0.33	1	7	7	-50	0	-49.22	-0.00	-50	9,600	-51.11	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250625	no ric	no ric	no ric	no trade	-431,707	0	0	-431,707	-431,707	0	0.00	0	0.00	-764.81	-764.81	0	2	2	-431,707	0	-147,481.00	-0.00	-431,707	0	-146,708.20	-0.00	ric exists	T,F,F,F,F
15	@KUNMI5	000560.ZK	000560.SZ	China	20250625	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.12	0.12	0	3	3	14	0	5.86	0.00	14	0	5.73	0.00	ric exists	T,F,F,F,F
16	@HONGK77	0006.HK	0006.HK	Hong Kong	20250625	172,215,791	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	11,375.00	1,449.05	7	52	52	32,500	0	214,665.62	0.00	32,500	0	213,217.92	0.00	ric exists	T,F,F,F,F
17	@FENGH2	000636.ZK	000636.SZ	China	20250625	665,830	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-656.30	-656.30	2	14	14	-30,400	0	-57,564.44	-0.00	-30,400	0	-56,904.73	-0.00	ric exists	T,F,F,F,F
18	@HYNIX1	000660.KS	000660.KS	Korea	20250625	11,096,359	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-1,486.70	-1,486.70	210	286,000	287,005	-165	0	-34,722.53	-0.00	-165	0	-33,512.62	-0.00	ric exists	T,F,F,F,F
19	@GUANG36	000690.ZK	000690.SZ	China	20250625	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.24	-0.24	1	5	5	-10	0	-6.48	-0.00	-10	0	-6.24	-0.00	ric exists	T,F,F,F,F
20	@NAFIN1	000737.ZK	000737.SZ	China	20250625	210,067	173,400	88,400	short sell	-367,884	-85,000	-173,400	-194,484	-282,884	0	0.00	88,400	9.19	-10,266.43	-10,266.43	1	9	9	-282,884	-99,100	-371,964.09	-0.00	-194,484	0	-248,386.94	-0.00	ric exists	T,F,F,F,F
21	@NANFA1	000738.ZK	000738.SZ	China	20250625	509,606	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	42,825.83	42,825.83	3	19	19	548,000	0	1,479,336.07	0.01	548,000	0	1,436,401.64	0.01	ric exists	T,F,F,F,F
22	@SHANX3	000755.ZK	000755.SZ	China	20250625	no ric	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-342.89	-342.89	1	5	5	170,000	0	117,099.96	0.00	170,000	-16,800	117,437.32	0.00	ric exists	T,F,F,F,F
23	@TIBET2	000762.ZK	000762.SZ	China	20250625	no ric	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	-57.47	-57.47	3	19	19	-36,300	0	-97,081.39	-0.00	-36,300	-200	-97,019.09	-0.00	ric exists	T,F,F,F,F
24	@XINXI1	000778.ZK	000778.SZ	China	20250625	1,223,114	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-9	0	-4.38	-0.00	-9	0	-4.35	-0.00	ric exists	T,F,F,F,F
25	@QINGH1	000792.ZK	000792.SZ	China	20250625	6,302,666	no ric	no ric	no trade	683,574	0	0	683,574	683,574	0	0.00	0	0.00	-2,045.11	-2,045.11	2	17	17	683,574	0	1,582,248.60	0.02	683,574	0	1,584,215.98	0.02	ric exists	T,F,F,F,F
26	@HUNAN2	000799.ZK	000799.SZ	China	20250625	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-3,214.24	-3,214.24	6	42	41	-31,362	0	-182,356.26	-0.00	-31,362	0	-179,130.28	-0.00	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20250625	3,279,605	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.65	-0.65	2	16	15	75	0	162.41	0.00	75	0	163.06	0.00	ric exists	T,F,F,F,F
28	@JINHU2	000818.ZK	000818.SZ	China	20250625	1,271,467	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.37	-3.37	3	22	22	-95	0	-296.46	-0.00	-95	0	-293.07	-0.00	ric exists	T,F,F,F,F
29	@YUEYA1	000819.ZK	000819.SZ	China	20250625	6,037	700	700	short sell	-23,500	-12,500	-700	-22,800	-11,000	12,500	15.16	700	15.26	1,103.17	1,103.17	2	15	15	-11,000	-400	-23,482.74	-0.00	-22,800	0	-49,537.60	-0.00	ric exists	T,F,F,F,F
30	@GUANG14	000828.ZK	000828.SZ	China	20250625	2,005,678	no ric	no ric	long sell	831,399	0	-13,100	844,499	831,399	0	0.00	13,100	10.51	37,554.07	37,554.07	1	11	11	831,399	-13,100	1,236,957.77	0.01	844,499	-100	1,218,524.95	0.01	ric exists	T,F,F,F,F
31	@JIANG11	000829.ZK	000829.SZ	China	20250625	472,411	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-155.74	-155.74	1	10	10	-11,068	0	-15,386.69	-0.00	-11,068	0	-15,230.06	-0.00	ric exists	T,F,F,F,F
32	@SHANX5	000831.ZK	000831.SZ	China	20250625	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-5,992.53	-5,992.53	5	35	35	-154,500	0	-748,409.49	-0.01	-154,500	0	-742,374.61	-0.01	ric exists	T,F,F,F,F
33	@YIBIN1	000858.ZK	000858.SZ	China	20250625	no ric	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	3,209.78	3,209.78	17	120	120	40,900	0	685,387.88	0.01	40,900	0	682,141.33	0.01	ric exists	T,F,F,F,F
34	@BEIJI25	000860.ZK	000860.SZ	China	20250625	no ric	no ric	no ric	buy cover	-57,629	0	6,000	-63,629	-57,629	6,000	15.42	0	0.00	-1,313.19	-1,313.19	2	16	15	-57,629	6,000	-124,874.28	-0.00	-63,629	5,200	-136,474.45	-0.00	ric exists	T,F,F,F,F
35	@HENAN3	000895.ZK	000895.SZ	China	20250625	434,303	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	309.58	309.58	3	25	24	128,300	0	438,838.88	0.00	128,300	0	438,507.11	0.00	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20250625	605,375	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	-399.76	-399.76	1	7	7	-49,900	0	-47,244.50	-0.00	-49,900	0	-46,842.06	-0.00	ric exists	T,F,F,F,F
37	@HEBEI3	000937.ZK	000937.SZ	China	20250625	299,875	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-37	0	-29.61	-0.00	-37	0	-29.42	-0.00	ric exists	T,F,F,F,F
38	@HUADO1	000963.ZK	000963.SZ	China	20250625	1,079,001	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	173.00	173.00	6	41	40	3,500	0	19,784.84	0.00	3,500	0	19,610.72	0.00	ric exists	T,F,F,F,F
39	@SHANX8	000983.ZK	000983.SZ	China	20250625	603,228	46,500	46,500	short sell	-46,500	0	-46,500	0	-46,500	0	0.00	46,500	6.30	-212.53	-212.53	1	6	6	-46,500	-26,600	-41,107.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
40	@SHENZ406	001287.ZK	001287.SZ	China	20250625	170,936	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	-1,097.73	-1,097.73	2	18	18	-37,600	0	-93,113.27	-0.00	-37,600	0	-92,010.06	-0.00	ric exists	T,F,F,F,F
41	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250625	195,219,813	no ric	no ric	long sell	22,500	0	-14,500	37,000	22,500	0	0.00	14,500	92.58	105,745.46	13,470.80	12	93	93	22,500	-14,500	266,560.50	0.00	37,000	0	423,970.84	0.00	ric exists	T,F,F,F,F
42	@SHNCH5	001872.ZK	001872.SZ	China	20250625	382,208	no ric	no ric	long sell	152,800	0	-2,900	155,700	152,800	0	0.00	2,900	19.89	-5,481.26	-5,481.26	3	20	20	152,800	-2,900	425,270.21	0.00	155,700	-1,300	453,221.29	0.00	ric exists	T,F,F,F,F
43	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250625	47,849,565	no ric	no ric	no trade	-108,000	0	0	-108,000	-108,000	0	0.00	0	0.00	-102,600.00	-13,070.11	9	68	68	-108,000	0	-938,292.90	-0.01	-108,000	0	-925,228.83	-0.01	ric exists	T,F,F,F,F
44	@SHNNA1	001914.ZK	001914.SZ	China	20250625	1,679,830	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	6,328.05	6,328.05	2	12	12	96,100	0	158,521.82	0.00	96,100	0	152,180.63	0.00	ric exists	T,F,F,F,F
45	@ZHUHA5	002017.ZK	002017.SZ	China	20250625	no ric	no ric	no ric	long sell	162,700	0	-7,200	169,900	162,700	0	0.00	7,200	17.14	-18,743.06	-18,743.06	2	17	17	162,700	-7,200	384,536.96	0.00	169,900	-9,200	420,490.76	0.00	ric exists	T,F,F,F,F
46	@ZHEJI46	002019.ZK	002019.SZ	China	20250625	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	17.53	17.53	2	13	13	-8,300	0	-15,392.55	-0.00	-8,300	0	-15,409.33	-0.00	ric exists	T,F,F,F,F
47	@HEDYC1	002027.ZK	002027.SZ	China	20250625	no ric	no ric	no ric	long sell	3,077,700	0	-32,900	3,110,600	3,077,700	0	0.00	32,900	7.20	72,546.25	72,546.25	1	7	7	3,077,700	-32,900	3,111,323.75	0.03	3,110,600	0	3,071,609.11	0.03	ric exists	T,F,F,F,F
48	@DAANG1	002030.ZK	002030.SZ	China	20250625	1,286,905	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-2,723.18	-2,723.18	1	6	6	-345,000	0	-290,079.68	-0.00	-345,000	0	-287,339.80	-0.00	ric exists	T,F,F,F,F
49	@NINGB16	002036.ZK	002036.SZ	China	20250625	104,733	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.72	-1.72	1	11	11	-72	0	-107.12	-0.00	-72	0	-105.39	-0.00	ric exists	T,F,F,F,F
50	@GUIZH13	002039.ZK	002039.SZ	China	20250625	no ric	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	1,934.91	1,934.91	2	16	16	503,600	0	1,109,490.91	0.01	503,600	0	1,107,499.10	0.01	ric exists	T,F,F,F,F
51	@YUNNA17	002053.ZK	002053.SZ	China	20250625	no ric	no ric	no ric	no trade	394,700	0	0	394,700	394,700	0	0.00	0	0.00	-8,662.91	-8,662.91	2	11	11	394,700	0	606,498.42	0.01	394,700	0	615,138.27	0.01	ric exists	T,F,F,F,F
52	@HENGD2	002056.ZK	002056.SZ	China	20250625	1,363,073	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	398.93	398.93	2	14	14	24,800	0	48,378.27	0.00	24,800	0	47,976.60	0.00	ric exists	T,F,F,F,F
53	@JIANG60	002074.ZK	002074.SZ	China	20250625	no ric	no ric	no ric	no trade	-166,900	0	0	-166,900	-166,900	0	0.00	0	0.00	-58,687.19	-58,687.19	5	33	32	-166,900	0	-768,447.82	-0.01	-166,900	0	-709,673.61	-0.01	ric exists	T,F,F,F,F
54	@HUNAN27	002096.ZK	002096.SZ	China	20250625	192,120	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	371.56	371.56	2	12	13	-35,100	0	-61,178.39	-0.00	-35,100	0	-61,547.22	-0.00	ric exists	T,F,F,F,F
55	@GRGBA1	002152.ZK	002152.SZ	China	20250625	no ric	no ric	no ric	long sell	446,700	0	-26,600	473,300	446,700	0	0.00	26,600	13.36	27,504.44	27,504.44	2	14	13	446,700	-26,600	852,085.15	0.01	473,300	-31,500	874,088.88	0.01	ric exists	T,F,F,F,F
56	@ANHUI42	002226.ZK	002226.SZ	China	20250625	541,691	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	13,843.14	13,843.14	1	6	6	460,000	0	359,833.49	0.00	460,000	0	345,960.96	0.00	ric exists	T,F,F,F,F
57	@GOERT1	002241.ZK	002241.SZ	China	20250625	1,183,678	no ric	no ric	buy cover	-387,380	0	40,100	-427,480	-387,380	40,100	23.44	0	0.00	-19,789.66	-19,789.66	3	24	24	-387,380	40,100	-1,281,246.91	-0.01	-427,480	122,100	-1,392,584.49	-0.01	ric exists	T,F,F,F,F
58	@YANTA13	002254.ZK	002254.SZ	China	20250625	116,443	116,443	95,000	short sell	-215,543	-21,443	-116,443	-99,100	-194,100	0	0.00	95,000	10.37	-6,473.77	-6,473.77	1	11	10	-194,100	-112,500	-284,452.14	-0.00	-99,100	0	-140,506.69	-0.00	ric exists	T,F,F,F,F
59	@HUNAN30	002261.ZK	002261.SZ	China	20250625	233,844	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-5,198.40	-5,198.40	4	31	31	-77,109	0	-332,341.86	-0.00	-77,109	0	-327,122.64	-0.00	ric exists	T,F,F,F,F
60	@FOSHA5	002291.ZK	002291.SZ	China	20250625	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.05	-0.05	1	7	6	-3	0	-2.72	-0.00	-3	0	-2.67	-0.00	ric exists	T,F,F,F,F
61	@FUJIA36	002299.ZK	002299.SZ	China	20250625	694,525	no ric	no ric	long sell	31,300	0	-5,700	37,000	31,300	0	0.00	5,700	14.32	-148.61	-148.61	2	14	14	31,300	-5,700	62,367.38	0.00	37,000	-5,300	73,896.94	0.00	ric exists	T,F,F,F,F
62	@FOCUS55	002315.ZK	002315.SZ	China	20250625	292,212	no ric	no ric	no trade	144,407	0	0	144,407	144,407	0	0.00	0	0.00	33,137.77	33,137.77	6	44	43	144,407	0	885,170.46	0.01	144,407	0	851,961.05	0.01	ric exists	T,F,F,F,F
63	@HAINA25	002320.ZK	002320.SZ	China	20250625	no ric	no ric	no ric	long sell	302,200	0	-300	302,500	302,200	0	0.00	300	6.29	4,083.80	4,083.80	1	6	6	302,200	-300	266,313.04	0.00	302,500	-12,200	262,475.60	0.00	ric exists	T,F,F,F,F
64	@SHANG89	002324.ZK	002324.SZ	China	20250625	1,703,528	300	300	short sell	-17,100	0	-300	-16,800	-17,100	0	0.00	300	10.72	-285.28	-285.28	1	11	11	-17,100	-200	-25,584.49	-0.00	-16,800	0	-24,849.02	-0.00	ric exists	T,F,F,F,F
65	@SHENZ54	002340.ZK	002340.SZ	China	20250625	8,069,751	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-13,861.87	-13,861.87	1	6	6	-2,115,900	0	-1,873,483.21	-0.02	-2,115,900	0	-1,859,516.62	-0.02	ric exists	T,F,F,F,F
66	@EDIFI2	002351.ZK	002351.SZ	China	20250625	391,832	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	4,063.99	4,063.99	2	13	13	188,748	0	347,669.12	0.00	188,748	0	343,584.43	0.00	ric exists	T,F,F,F,F
67	@YANTA14	002353.ZK	002353.SZ	China	20250625	876,889	no ric	no ric	no trade	-71,808	0	0	-71,808	-71,808	0	0.00	0	0.00	-483.38	-483.38	5	34	34	-71,808	0	-344,739.21	-0.00	-71,808	12,700	-344,238.32	-0.00	ric exists	T,F,F,F,F
68	@SHENZ56	002356.ZK	002356.SZ	China	20250625	1,011,168	no ric	no ric	no trade	-671,000	0	0	-671,000	-671,000	0	0.00	0	0.00	-1,251.18	-1,251.18	0	3	3	-671,000	0	-285,366.71	-0.00	-671,000	0	-284,100.26	-0.00	ric exists	T,F,F,F,F
69	@CANNY1	002367.ZK	002367.SZ	China	20250625	704,221	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	10,200.44	10,200.44	1	7	7	679,600	0	668,072.22	0.01	679,600	0	657,830.04	0.01	ric exists	T,F,F,F,F
70	@BEIJI84	002371.ZK	002371.SZ	China	20250625	232,554	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-6,786.41	-6,786.41	62	442	438	-7,800	0	-480,269.48	-0.00	-7,800	-4,500	-473,453.53	-0.00	ric exists	T,F,F,F,F
71	@SHAND79	002379.ZK	002379.SZ	China	20250625	1,104,254	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	911.39	911.39	2	12	12	-249,100	0	-427,228.08	-0.00	-249,100	0	-428,118.95	-0.00	ric exists	T,F,F,F,F
72	@SHAND80	002382.ZK	002382.SZ	China	20250625	785,698	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	207.26	207.26	1	6	6	-107,900	0	-83,652.17	-0.00	-107,900	0	-83,855.43	-0.00	ric exists	T,F,F,F,F
73	@GUIZH14	002390.ZK	002390.SZ	China	20250625	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.05	0.05	0	3	3	16	0	7.76	0.00	16	0	7.71	0.00	ric exists	T,F,F,F,F
74	@NAVIN2	002405.ZK	002405.SZ	China	20250625	609,781	284,500	284,500	short sell	-527,100	0	-284,500	-242,600	-527,100	0	0.00	284,500	8.44	-8,107.20	-8,107.20	1	8	8	-527,100	-162,600	-624,730.71	-0.01	-242,600	-103,100	-281,794.42	-0.00	ric exists	T,F,F,F,F
75	@DOFLU1	002407.ZK	002407.SZ	China	20250625	1,441,814	19,700	19,700	short sell	-19,700	0	-19,700	0	-19,700	0	0.00	19,700	12.03	-86.52	-86.52	2	12	12	-19,700	-11,300	-33,155.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
76	@GLODO1	002410.ZK	002410.SZ	China	20250625	553,129	no ric	no ric	long sell	15,900	0	-6,900	22,800	15,900	0	0.00	6,900	13.30	115.01	115.01	2	13	13	15,900	-6,900	29,575.62	0.00	22,800	0	42,265.74	0.00	ric exists	T,F,F,F,F
77	@WUHAN26	002414.ZK	002414.SZ	China	20250625	125,837	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	-59,866.08	-59,866.08	1	9	9	-728,500	0	-958,920.15	-0.01	-728,500	0	-898,956.74	-0.01	ric exists	T,F,F,F,F
78	@BEIJI94	002439.ZK	002439.SZ	China	20250625	27,543	27,543	27,543	short sell	-283,543	-43	-27,543	-256,000	-283,500	0	0.00	27,500	15.52	-9,336.92	-9,336.92	2	16	16	-283,500	-27,500	-619,445.36	-0.01	-256,000	0	-550,506.93	-0.01	ric exists	T,F,F,F,F
79	@JYZHO1	002445.ZK	002445.SZ	China	20250625	1,216,856	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-18.92	-18.92	0	2	2	-49,800	0	-17,012.82	-0.00	-49,800	0	-16,993.03	-0.00	ric exists	T,F,F,F,F
80	@GDSHE1	002446.ZK	002446.SZ	China	20250625	804,546	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-815.23	-815.23	1	7	7	-22,700	0	-22,916.34	-0.00	-22,700	0	-22,099.30	-0.00	ric exists	T,F,F,F,F
81	@JIANG98	002460.ZK	002460.SZ	China	20250625	734,446	no ric	no ric	buy cover	-647,572	0	24,200	-671,772	-647,572	24,200	32.88	0	0.00	-28,511.57	-28,511.57	5	33	33	-647,572	24,200	-2,977,062.48	-0.03	-671,772	27,200	-3,059,462.56	-0.03	ric exists	T,F,F,F,F
82	@GUANG131	002465.ZK	002465.SZ	China	20250625	544,988	125,100	125,100	short sell	-358,200	0	-125,100	-233,100	-358,200	0	0.00	125,100	13.17	-14,498.64	-14,498.64	2	13	13	-358,200	-71,500	-663,791.18	-0.01	-233,100	0	-419,450.15	-0.00	ric exists	T,F,F,F,F
83	@SICHU53	002466.ZK	002466.SZ	China	20250625	1,091,094	8,000	8,000	short sell	-28,600	0	-8,000	-20,600	-28,600	0	0.00	8,000	31.33	-1,154.42	-1,154.42	4	32	31	-28,600	-4,600	-125,699.41	-0.00	-20,600	0	-89,572.70	-0.00	ric exists	T,F,F,F,F
84	@SHENZ71	002475.ZK	002475.SZ	China	20250625	5,200,834	no ric	no ric	buy cover	-140,900	0	300,900	-441,800	-140,900	300,900	33.00	0	0.00	5,867.06	5,867.06	5	33	33	-140,900	300,900	-653,059.87	-0.01	-441,800	0	-2,044,709.11	-0.02	ric exists	T,F,F,F,F
85	@SHENZ73	002482.ZK	002482.SZ	China	20250625	169,491	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	359.75	359.75	0	2	2	-323,395	0	-81,168.36	-0.00	-323,395	0	-81,524.38	-0.00	ric exists	T,F,F,F,F
86	@RONGS1	002493.ZK	002493.SZ	China	20250625	1,270,706	no ric	no ric	no trade	-619,824	0	0	-619,824	-619,824	0	0.00	0	0.00	-6,829.03	-6,829.03	1	8	8	-619,824	0	-711,293.95	-0.01	-619,824	0	-704,423.89	-0.01	ric exists	T,F,F,F,F
87	@TAIYA1	002517.ZK	002517.SZ	China	20250625	no ric	no ric	no ric	no trade	357,900	0	0	357,900	357,900	0	0.00	0	0.00	12,420.58	12,420.58	2	17	17	357,900	0	867,845.06	0.01	357,900	0	855,371.18	0.01	ric exists	T,F,F,F,F
88	@SHIND9	002539.ZK	002539.SZ	China	20250625	no ric	no ric	no ric	no trade	-379,300	-54,700	0	-379,300	-324,600	54,700	9.18	0	0.00	2,002.36	2,002.36	1	9	9	-324,600	0	-415,501.05	-0.00	-379,300	0	-487,595.91	-0.00	ric exists	T,F,F,F,F
89	@SHANG113	002568.ZK	002568.SZ	China	20250625	no ric	no ric	no ric	no trade	-190,548	0	0	-190,548	-190,548	0	0.00	0	0.00	-3,965.77	-3,965.77	4	27	26	-190,548	0	-704,626.40	-0.01	-190,548	0	-700,621.97	-0.01	ric exists	T,F,F,F,F
90	@SHAND94	002595.ZK	002595.SZ	China	20250625	47,903	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.37	-0.37	9	61	61	-95	0	-808.44	-0.00	-95	0	-808.03	-0.00	ric exists	T,F,F,F,F
91	@SHENZ94	002609.ZK	002609.SZ	China	20250625	280,375	no ric	no ric	long sell	30,900	0	-1,900	32,800	30,900	0	0.00	1,900	10.73	744.34	744.34	2	11	11	30,900	-1,900	46,921.01	0.00	32,800	-1,300	49,017.27	0.00	ric exists	T,F,F,F,F
92	@YANTA18	002643.ZK	002643.SZ	China	20250625	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	275.36	275.36	2	11	11	60,750	0	95,551.23	0.00	60,750	0	95,270.89	0.00	ric exists	T,F,F,F,F
93	@QINGH8	002646.ZK	002646.SZ	China	20250625	no ric	no ric	no ric	no trade	-66,789	-30,885	0	-66,789	-35,904	30,885	9.29	0	0.00	-284.86	-284.86	1	9	9	-35,904	0	-46,559.33	-0.00	-66,789	0	-86,323.38	-0.00	ric exists	T,F,F,F,F
94	@SINOD1	002657.ZK	002657.SZ	China	20250625	104,483	no ric	no ric	no trade	-5,100	-5,100	0	-5,100	0	5,100	28.09	0	0.00	-757.27	-757.27	4	28	28	0	0	0.00	0.00	-5,100	0	-19,235.10	-0.00	ric exists	T,F,F,F,F
95	@CHENG42	002697.ZK	002697.SZ	China	20250625	no ric	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	10,368.80	10,368.80	1	5	5	1,129,000	0	846,948.78	0.01	1,129,000	0	836,529.15	0.01	ric exists	T,F,F,F,F
96	@SINOM12	002738.ZK	002738.SZ	China	20250625	279,704	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-26,043.32	-26,043.32	4	32	32	-254,398	0	-1,134,417.75	-0.01	-254,398	0	-1,108,296.48	-0.01	ric exists	T,F,F,F,F
97	@YUNNA31	002812.ZK	002812.SZ	China	20250625	851,028	13,600	13,600	short sell	-13,600	0	-13,600	0	-13,600	0	0.00	13,600	28.26	-285.98	-285.98	4	28	28	-13,600	-7,800	-53,913.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@BEIJI198	002819.ZK	002819.SZ	China	20250625	12,613	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.82	-3.82	4	29	28	-91	0	-363.41	-0.00	-91	0	-359.56	-0.00	ric exists	T,F,F,F,F
99	@ASYMC1	002821.ZK	002821.SZ	China	20250625	536,660	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-4.08	-4.08	12	86	85	-63	0	-752.31	-0.00	-63	0	-748.19	-0.00	ric exists	T,F,F,F,F
100	@GUANG280	002841.ZK	002841.SZ	China	20250625	139,800	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-4.30	-4.30	5	34	34	-69	0	-330.01	-0.00	-69	0	-325.68	-0.00	ric exists	T,F,F,F,F
101	@SHENZ234	002851.ZK	002851.SZ	China	20250625	29,270	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-5,029.13	-5,029.13	7	49	49	-18,300	0	-125,493.28	-0.00	-18,300	0	-120,453.74	-0.00	ric exists	T,F,F,F,F
102	@SHENN1	002916.ZK	002916.SZ	China	20250625	663,184	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	10.90	10.90	14	100	99	30	0	417.90	0.00	30	0	406.96	0.00	ric exists	T,F,F,F,F
103	@XIAME55	002925.ZK	002925.SZ	China	20250625	277,781	no ric	no ric	no trade	135,300	0	0	135,300	135,300	0	0.00	0	0.00	5,425.72	5,425.72	2	16	16	135,300	0	307,515.08	0.00	135,300	0	302,069.46	0.00	ric exists	T,F,F,F,F
104	@AVARY1	002938.ZK	002938.SZ	China	20250625	no ric	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	-1,082.89	-1,082.89	4	31	30	102,500	0	437,061.23	0.00	102,500	0	438,123.28	0.00	ric exists	T,F,F,F,F
105	@NEWHO21	002946.ZK	002946.SZ	China	20250625	no ric	no ric	no ric	long buy	48,600	0	8,500	40,100	48,600	8,500	18.23	0	0.00	-652.51	-652.51	3	18	18	48,600	8,500	123,132.33	0.00	40,100	0	102,148.85	0.00	ric exists	T,F,F,F,F
106	@HITEV1	002955.ZK	002955.SZ	China	20250625	146,713	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-505.88	-505.88	3	24	24	111,000	0	378,427.51	0.00	111,000	0	378,914.94	0.00	ric exists	T,F,F,F,F
107	@STREA20	002970.ZK	002970.SZ	China	20250625	86,699	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-359.70	-359.70	7	48	48	-3,100	0	-20,869.40	-0.00	-3,100	700	-20,508.36	-0.00	ric exists	T,F,F,F,F
108	@SHENZ329	003021.ZK	003021.SZ	China	20250625	80,580	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	22.05	22.05	15	109	108	40	0	608.40	0.00	40	0	586.30	0.00	ric exists	T,F,F,F,F
109	@KOREA192	003490.KS	003490.KS	Korea	20250625	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	872.87	872.87	18	23,900	23,919	1,396	0	24,549.61	0.00	1,396	0	23,874.12	0.00	ric exists	T,F,F,F,F
110	@SAEHA2	005070.KS	005070.KS	Korea	20250625	98,519	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	-821.34	-821.34	26	35,500	35,260	-1,482	0	-38,711.31	-0.00	-1,482	0	-38,206.46	-0.00	ric exists	T,F,F,F,F
111	@SAMSU48	005930.KS	005930.KS	Korea	20250625	127,162,563	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	8,357.89	8,357.89	45	61,300	60,891	6,201	0	279,694.25	0.00	6,201	0	273,600.13	0.00	ric exists	T,F,F,F,F
112	@SAMSU45	006400.KS	006400.KS	Korea	20250625	1,230,391	no ric	no ric	no trade	-2,508	0	0	-2,508	-2,508	0	0.00	0	0.00	-2,987.95	-2,987.95	129	175,400	174,721	-2,508	0	-323,681.93	-0.00	-2,508	0	-323,376.90	-0.00	ric exists	T,F,F,F,F
113	@DONGB3	007390.KQ	007390.KQ	Korea	20250625	41,505	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-2,617.82	-2,617.82	21	28,550	28,527	-8,119	0	-170,557.17	-0.00	-8,119	0	-169,343.20	-0.00	ric exists	T,F,F,F,F
114	@HANGL5	0101.HK	0101.HK	Hong Kong	20250625	186,937,918	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	475,190.00	60,533.96	1	8	7	779,000	0	749,229.28	0.01	779,000	7,000	688,699.90	0.01	ric exists	T,F,F,F,F
115	@SAMSU53	010140.KS	010140.KS	Korea	20250625	10,431,119	no ric	no ric	buy cover	-113,952	0	17,495	-131,447	-113,952	17,495	16,841.28	0	0.00	19,577.72	19,577.72	12	16,530	16,830	-113,952	17,495	-1,385,977.38	-0.01	-131,447	7,934	-1,635,418.48	-0.02	ric exists	T,F,F,F,F
116	@HYUND53	010620.KS	010620.KS	Korea	20250625	133,495	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	9,104.02	9,104.02	139	188,500	196,069	-1,296	0	-179,753.64	-0.00	-1,296	0	-190,449.24	-0.00	ric exists	T,F,F,F,F
117	@SOILC1	010950.KS	010950.KS	Korea	20250625	121,194	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	-731.83	-731.83	43	57,900	58,047	-3,305	0	-140,802.82	-0.00	-3,305	0	-141,243.44	-0.00	ric exists	T,F,F,F,F
118	@HYUND36	012330.KS	012330.KS	Korea	20250625	1,463,445	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-1,927.83	-1,927.83	219	297,500	295,348	-151	0	-33,054.09	-0.00	-151	0	-31,384.92	-0.00	ric exists	T,F,F,F,F
119	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250625	562,891,705	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-6,240.00	-794.91	1	8	8	208,000	0	205,350.31	0.00	208,000	2,000	206,146.53	0.00	ric exists	T,F,F,F,F
120	@MASCO2	0136.HK	0136.HK	Hong Kong	20250625	177,112,174	108,000	108,000	short sell	-564,000	0	-108,000	-456,000	-564,000	0	0.00	108,000	2.52	-32,275.08	-4,111.49	0	3	3	-564,000	-108,000	-184,647.10	-0.00	-456,000	-200,000	-145,804.77	-0.00	ric exists	T,F,F,F,F
121	@CHINA229	0144.HK	0144.HK	Hong Kong	20250625	206,768,197	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	20,480.00	2,608.93	2	15	15	512,000	0	956,168.10	0.01	512,000	0	953,565.32	0.01	ric exists	T,F,F,F,F
122	@SUNGK2	014620.KQ	014620.KQ	Korea	20250625	40,696	no ric	no ric	buy cover	-531	0	159	-690	-531	159	30,834.12	0	0.00	269.65	269.65	22	30,200	30,873	-531	159	-11,799.48	-0.00	-690	0	-15,800.76	-0.00	ric exists	T,F,F,F,F
123	@GUORU1	0175.HK	0175.HK	Hong Kong	20250625	777,892,001	no ric	no ric	long sell	0	0	-52,000	52,000	0	0	0.00	52,000	16.92	-4,660.13	-593.65	2	17	17	0	-52,000	0.00	0.00	52,000	-261,000	112,612.18	0.00	ric exists	T,F,F,F,F
124	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250625	33,137,116	no ric	no ric	long buy	76,500	0	9,500	67,000	76,500	9,500	20.55	0	0.00	39,611.06	5,046.01	3	21	21	76,500	9,500	203,187.96	0.00	67,000	11,000	173,262.29	0.00	ric exists	T,F,F,F,F
125	@SAMSU530	018260.KS	018260.KS	Korea	20250625	954,760	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	-8,754.64	-8,754.64	133	180,100	180,680	1,180	0	156,371.30	0.00	1,180	0	166,518.38	0.00	ric exists	T,F,F,F,F
126	@GMPKR1	018290.KQ	018290.KQ	Korea	20250625	48,718	no ric	no ric	buy cover	-2,082	0	285	-2,367	-2,082	285	34,895.44	0	0.00	1,488.22	1,488.22	25	34,600	34,887	-2,082	285	-53,005.16	-0.00	-2,367	0	-62,316.73	-0.00	ric exists	T,F,F,F,F
127	@DONGY26	0189.HK	0189.HK	Hong Kong	20250625	108,265,538	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-30,000	0	-36,726.11	-0.00	-30,000	0	-36,726.35	-0.00	ric exists	T,F,F,F,F
128	@CITIC10	0267.HK	0267.HK	Hong Kong	20250625	552,025,460	no ric	no ric	no trade	-793,000	0	0	-793,000	-793,000	0	0.00	0	0.00	-31,720.00	-4,040.78	1	12	12	-793,000	0	-1,177,882.74	-0.01	-793,000	0	-1,173,849.53	-0.01	ric exists	T,F,F,F,F
129	@KINGD3	0268.HK	0268.HK	Hong Kong	20250625	295,177,137	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	2,160.00	275.16	2	15	15	54,000	0	103,459.87	0.00	54,000	0	103,185.37	0.00	ric exists	T,F,F,F,F
130	@SAMSU34	028050.KS	028050.KS	Korea	20250625	2,343,671	no ric	no ric	long buy	6,594	0	990	5,604	6,594	990	23,033.94	0	0.00	615.07	615.07	17	23,000	23,047	6,594	990	111,593.30	0.00	5,604	0	95,021.15	0.00	ric exists	T,F,F,F,F
131	@KUKJE7	028300.KQ	028300.KQ	Korea	20250625	962,622	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-7,016.37	-7,016.37	37	49,650	49,606	-10,084	0	-368,394.75	-0.00	-10,084	0	-364,397.75	-0.00	ric exists	T,F,F,F,F
132	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250625	64,959,560	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,000.00	254.78	4	32	32	8,000	0	32,458.60	0.00	8,000	0	32,204.03	0.00	ric exists	T,F,F,F,F
133	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250625	1,614,247,718	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	1,260.00	160.51	1	8	8	42,000	0	40,394.90	0.00	42,000	0	40,234.65	0.00	ric exists	T,F,F,F,F
134	@CHINA288	0291.HK	0291.HK	Hong Kong	20250625	204,301,525	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-300.00	-38.22	3	25	25	-1,000	0	-3,152.87	-0.00	-1,000	0	-3,114.67	-0.00	ric exists	T,F,F,F,F
135	@CATHA15	0293.HK	0293.HK	Hong Kong	20250625	57,003,487	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	39,600.00	5,044.60	1	11	11	198,000	0	271,398.74	0.00	198,000	5,000	266,355.87	0.00	ric exists	T,F,F,F,F
136	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250625	16,340,959	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-4,000.00	-509.56	17	133	133	2,000	0	33,961.78	0.00	2,000	0	34,471.56	0.00	ric exists	T,F,F,F,F
137	@TINGY3	0322.HK	0322.HK	Hong Kong	20250625	291,425,196	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-5,680.00	-723.57	1	12	12	142,000	0	208,025.47	0.00	142,000	0	208,750.38	0.00	ric exists	T,F,F,F,F
138	@SAMSU501	032830.KS	032830.KS	Korea	20250625	1,659,115	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-875.74	-875.74	95	129,000	128,886	-442	0	-41,953.99	-0.00	-442	0	-41,421.38	-0.00	ric exists	T,F,F,F,F
139	@DOOSA22	034020.KS	034020.KS	Korea	20250625	10,547,121	no ric	no ric	buy cover	-24,890	0	60	-24,950	-24,890	60	66,530.00	0	0.00	35,234.33	35,234.33	48	65,800	66,284	-24,890	60	-1,205,069.59	-0.01	-24,950	0	-1,253,686.55	-0.01	ric exists	T,F,F,F,F
140	@SKCCC1	034730.KS	034730.KS	Korea	20250625	551,056	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,478.19	-1,478.19	149	202,500	200,116	-300	0	-44,700.01	-0.00	-300	0	-43,582.26	-0.00	ric exists	T,F,F,F,F
141	@NHNCO1	035420.KS	035420.KS	Korea	20250625	2,864,145	no ric	no ric	no trade	2,305	0	0	2,305	2,305	0	0.00	0	0.00	-3,450.18	-3,450.18	209	283,500	281,866	2,305	0	480,823.11	0.00	2,305	-3	488,333.21	0.00	ric exists	T,F,F,F,F
142	@HONGK67	0388.HK	0388.HK	Hong Kong	20250625	189,489,041	no ric	no ric	no trade	39,600	0	0	39,600	39,600	0	0.00	0	0.00	285,120.00	36,321.14	54	422	419	39,600	0	2,128,815.18	0.02	39,600	0	2,092,507.87	0.02	ric exists	T,F,F,F,F
143	@CHINA710	0390.HK	0390.HK	Hong Kong	20250625	360,519,792	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	6,300.00	802.55	0	4	4	90,000	0	43,566.88	0.00	90,000	0	42,764.60	0.00	ric exists	T,F,F,F,F
144	@DAEWO6	042660.KS	042660.KS	Korea	20250625	1,291,930	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	16,115.58	16,115.58	61	82,500	84,318	-6,436	0	-390,689.12	-0.00	-6,436	0	-410,229.29	-0.00	ric exists	T,F,F,F,F
145	@KOREA1368	047810.KS	047810.KS	Korea	20250625	1,211,969	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-964.46	-964.46	66	89,900	90,146	-3,680	0	-243,427.06	-0.00	-3,680	0	-244,492.42	-0.00	ric exists	T,F,F,F,F
146	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250625	14,252,599	no ric	no ric	long buy	42,000	0	3,000	39,000	42,000	3,000	8.75	0	0.00	4,405.06	561.16	1	9	9	42,000	3,000	47,029.30	0.00	39,000	2,500	43,123.84	0.00	ric exists	T,F,F,F,F
147	@LGHOU1	051900.KS	051900.KS	Korea	20250625	81,546	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	70.07	70.07	251	341,500	343,127	-47	0	-11,810.00	-0.00	-47	0	-11,979.65	-0.00	ric exists	T,F,F,F,F
148	@CHINA479	0552.HK	0552.HK	Hong Kong	20250625	268,082,621	no ric	no ric	long sell	0	0	-212,000	212,000	0	0	0.00	212,000	4.54	3,153.04	401.66	1	5	5	0	-212,000	0.00	0.00	212,000	-766,000	122,069.58	0.00	ric exists	T,F,F,F,F
149	@SHINH4	055550.KS	055550.KS	Korea	20250625	no ric	no ric	no ric	long buy	1,949	0	528	1,421	1,949	528	60,603.88	0	0.00	726.44	726.44	45	60,600	60,572	1,949	528	86,905.21	0.00	1,421	0	63,215.43	0.00	ric exists	T,F,F,F,F
150	@LEENO1	058470.KQ	058470.KQ	Korea	20250625	339,161	no ric	no ric	long buy	11,147	0	368	10,779	11,147	368	51,566.30	0	0.00	14,152.81	14,152.81	38	51,900	51,645	11,147	368	425,683.38	0.00	10,779	15	400,910.88	0.00	ric exists	T,F,F,F,F
151	@LGELE11	066570.KS	066570.KS	Korea	20250625	2,845,784	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	759.79	759.79	56	76,100	75,989	860	0	48,155.34	0.00	860	0	47,791.72	0.00	ric exists	T,F,F,F,F
152	@TECHT5	0669.HK	0669.HK	Hong Kong	20250625	312,164,160	no ric	no ric	no trade	161,500	0	0	161,500	161,500	0	0.00	0	0.00	-24,225.00	-3,086.00	11	87	87	161,500	0	1,787,815.07	0.02	161,500	20,000	1,790,912.79	0.02	ric exists	T,F,F,F,F
153	@LFCOK1	066970.KS	066970.KS	Korea	20250625	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	-247.51	-247.51	39	53,400	52,852	-12,119	0	-476,178.06	-0.00	-12,119	0	-479,916.64	-0.00	ric exists	T,F,F,F,F
154	@CHINA173	0688.HK	0688.HK	Hong Kong	20250625	489,072,641	no ric	no ric	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	119,040.00	15,164.38	2	14	14	248,000	0	443,556.67	0.00	248,000	0	428,395.12	0.00	ric exists	T,F,F,F,F
155	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250625	125,505,638	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	40,080.00	5,105.75	1	11	11	334,000	0	451,006.39	0.00	334,000	0	445,903.48	0.00	ric exists	T,F,F,F,F
156	@TENCE1	0700.HK	0700.HK	Hong Kong	20250625	842,690,779	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	60,000.00	7,643.34	65	512	511	20,000	0	1,305,732.42	0.01	20,000	0	1,298,097.46	0.01	ric exists	T,F,F,F,F
157	@STXEN2	071970.KS	071970.KS	Korea	20250625	126,873	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	730.98	730.98	39	52,400	53,026	-442	0	-17,041.78	-0.00	-442	0	-17,922.40	-0.00	ric exists	T,F,F,F,F
158	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250625	46,965,792	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-880.00	-112.10	3	24	24	-1,600	0	-4,912.10	-0.00	-1,600	0	-4,800.03	-0.00	ric exists	T,F,F,F,F
159	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250625	24,871,187	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-50.00	-6.37	4	29	29	200	0	740.13	0.00	200	0	746.50	0.00	ric exists	T,F,F,F,F
160	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250625	736,389,255	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	-39,424.00	-5,022.18	1	11	11	492,800	0	715,658.56	0.01	492,800	0	720,685.36	0.01	ric exists	T,F,F,F,F
161	@KAELC1	082270.KQ	082270.KQ	Korea	20250625	11,282	no ric	no ric	no trade	-3,320	0	0	-3,320	-3,320	0	0.00	0	0.00	-703.77	-703.77	46	62,900	62,006	-3,320	0	-153,656.19	-0.00	-3,320	0	-154,232.79	-0.00	ric exists	T,F,F,F,F
162	@CHINA276	0836.HK	0836.HK	Hong Kong	20250625	137,623,830	no ric	no ric	no trade	-746,000	0	0	-746,000	-746,000	0	0.00	0	0.00	-402,840.00	-51,317.37	2	20	19	-746,000	0	-1,856,921.63	-0.02	-746,000	0	-1,805,616.62	-0.02	ric exists	T,F,F,F,F
163	@MICRO183	0853.HK	0853.HK	Hong Kong	20250625	9,931,511	2,000	2,000	short sell	-309,900	0	-2,000	-307,900	-309,900	0	0.00	2,000	8.45	24,611.04	3,135.17	1	8	8	-309,900	-2,000	-333,981.39	-0.00	-307,900	-10,000	-334,965.96	-0.00	ric exists	T,F,F,F,F
164	@PETRO74	0857.HK	0857.HK	Hong Kong	20250625	2,169,665,558	no ric	no ric	no trade	782,000	0	0	782,000	782,000	0	0.00	0	0.00	0.00	0.00	1	7	7	782,000	0	666,443.24	0.01	782,000	570,000	666,447.53	0.01	ric exists	T,F,F,F,F
165	@GLOVI1	086280.KS	086280.KS	Korea	20250625	1,323,330	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-201.88	-201.88	100	136,500	137,579	-113	0	-11,349.39	-0.00	-113	0	-11,240.67	-0.00	ric exists	T,F,F,F,F
166	@ECOPR3	086520.KQ	086520.KQ	Korea	20250625	411,243	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	1,419.46	1,419.46	35	48,000	47,890	-29,950	0	-1,057,789.87	-0.01	-29,950	0	-1,068,082.70	-0.01	ric exists	T,F,F,F,F
167	@HANAF1	086790.KS	086790.KS	Korea	20250625	7,048,705	no ric	no ric	buy cover	-8,976	0	249	-9,225	-8,976	249	82,737.75	0	0.00	-15,522.58	-15,522.58	61	83,200	82,781	-8,976	249	-549,499.76	-0.01	-9,225	0	-553,688.38	-0.01	ric exists	T,F,F,F,F
168	@PEPTR1	087010.KQ	087010.KQ	Korea	20250625	22,809	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-577.03	-577.03	150	203,500	202,979	-392	0	-58,696.45	-0.00	-392	0	-58,605.60	-0.00	ric exists	T,F,F,F,F
169	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250625	240,793,451	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	160.00	20.38	1	7	7	1,000	0	884.08	0.00	1,000	0	863.70	0.00	ric exists	T,F,F,F,F
170	@CHINA377	0939.HK	0939.HK	Hong Kong	20250625	9,595,253,091	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	-219,340.00	-27,941.49	1	8	8	-1,994,000	0	-2,060,043.13	-0.02	-1,994,000	0	-2,032,114.88	-0.02	ric exists	T,F,F,F,F
171	@SKENE1	096770.KS	096770.KS	Korea	20250625	816,482	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	-3,390.21	-3,390.21	74	101,000	101,058	-4,910	0	-364,891.88	-0.00	-4,910	-215	-364,525.96	-0.00	ric exists	T,F,F,F,F
172	@XINYI4	0968.HK	0968.HK	Hong Kong	20250625	190,999,522	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	32,400.00	4,127.40	0	2	2	810,000	0	247,643.27	0.00	810,000	0	243,517.45	0.00	ric exists	T,F,F,F,F
173	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250625	1,157,759,007	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	4,560.00	580.89	1	9	9	456,000	0	539,067.48	0.01	456,000	0	538,490.09	0.01	ric exists	T,F,F,F,F
174	@CHINA536	0998.HK	0998.HK	Hong Kong	20250625	926,662,059	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-7,814.89	-995.53	1	8	8	-61,000	0	-60,689.17	-0.00	-61,000	0	-61,155.80	-0.00	ric exists	T,F,F,F,F
175	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250625	313,554,563	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-3,500.00	-445.86	8	60	60	-10,000	0	-76,178.35	-0.00	-10,000	0	-75,732.96	-0.00	ric exists	T,F,F,F,F
176	@KBFIN1	105560.KS	105560.KS	Korea	20250625	10,287,357	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	-773.37	-773.37	81	109,500	109,860	1,194	0	96,201.04	0.00	1,194	0	97,787.49	0.00	ric exists	T,F,F,F,F
177	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250625	63,460,967	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-35,840.00	-4,565.62	1	9	9	224,000	0	267,373.23	0.00	224,000	0	271,940.58	0.00	ric exists	T,F,F,F,F
178	@HUADI2	1071.HK	1071.HK	Hong Kong	20250625	73,019,021	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-6,160.00	-784.72	1	4	4	-88,000	0	-49,324.83	-0.00	-88,000	0	-48,540.44	-0.00	ric exists	T,F,F,F,F
179	@CHINA352	1088.HK	1088.HK	Hong Kong	20250625	167,841,297	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	0.00	0.00	4	34	34	-54,000	0	-235,261.11	-0.00	-54,000	0	-235,262.63	-0.00	ric exists	T,F,F,F,F
180	@CHINA170	1093.HK	1093.HK	Hong Kong	20250625	876,716,346	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-560.00	-71.34	1	8	8	56,000	0	56,856.05	0.00	56,000	0	56,927.75	0.00	ric exists	T,F,F,F,F
181	@TAIWA69	1101.TW	1101.TW	Taiwan	20250625	107,454,979	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-1,497.26	-1,497.26	1	26	26	-377,000	0	-328,660.11	-0.00	-377,000	0	-327,687.76	-0.00	ric exists	T,F,F,F,F
182	@CHINA182	1109.HK	1109.HK	Hong Kong	20250625	478,900,672	no ric	no ric	buy cover	-1,500	0	20,000	-21,500	-1,500	20,000	27.39	0	0.00	-12,060.37	-1,536.36	4	28	27	-1,500	20,000	-5,264.33	-0.00	-21,500	0	-73,538.71	-0.00	ric exists	T,F,F,F,F
183	@YANZH2	1171.HK	1171.HK	Hong Kong	20250625	81,509,897	30,000	30,000	short sell	-1,066,000	0	-30,000	-1,036,000	-1,066,000	0	0.00	30,000	7.75	62,268.35	7,932.30	1	8	8	-1,066,000	-30,000	-1,051,062.34	-0.01	-1,036,000	-68,000	-1,029,407.87	-0.01	ric exists	T,F,F,F,F
184	@SINOB5	1177.HK	1177.HK	Hong Kong	20250625	926,033,783	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	4,140.00	527.39	1	5	5	414,000	0	276,351.57	0.00	414,000	0	275,825.94	0.00	ric exists	T,F,F,F,F
185	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250625	140,142,081	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,200.00	-152.87	3	27	27	6,000	0	20,636.94	0.00	6,000	0	20,789.94	0.00	ric exists	T,F,F,F,F
186	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250625	183,656,572	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,200.00	535.03	5	40	39	6,000	0	30,267.52	0.00	6,000	0	29,732.67	0.00	ric exists	T,F,F,F,F
187	@UNIPR3	1216.TW	1216.TW	Taiwan	20250625	151,336,715	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	175.27	175.27	3	79	79	273,000	0	735,284.98	0.01	273,000	0	736,293.62	0.01	ric exists	T,F,F,F,F
188	@YGENT1	122870.KQ	122870.KQ	Korea	20250625	86,098	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-526.85	-526.85	67	91,700	91,663	-2,480	0	-167,333.29	-0.00	-2,480	0	-168,203.03	-0.00	ric exists	T,F,F,F,F
189	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250625	2,628,793,043	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	-33,900.00	-4,318.49	1	6	6	-678,000	0	-499,215.24	-0.00	-678,000	0	-494,899.94	-0.00	ric exists	T,F,F,F,F
190	@FORMO9	1301.TW	1301.TW	Taiwan	20250625	6,696,092	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	-1,571.33	-1,571.33	1	35	35	-590,000	0	-701,475.75	-0.01	-590,000	0	-701,029.48	-0.01	ric exists	T,F,F,F,F
191	@NANYA7	1303.TW	1303.TW	Taiwan	20250625	58,401,073	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-859.82	-859.82	1	28	28	-53,000	0	-50,069.56	-0.00	-53,000	0	-49,287.77	-0.00	ric exists	T,F,F,F,F
192	@SITCI1	1308.HK	1308.HK	Hong Kong	20250625	185,879,846	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-325,500.00	-41,465.10	3	25	25	434,000	0	1,379,401.04	0.01	434,000	0	1,420,875.14	0.01	ric exists	T,F,F,F,F
193	@NIPPO103	1332.T	1332.T	Japan	20250625	39,566,045	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	-888,720.00	-6,096.51	6	861	862	128,800	0	765,352.62	0.01	128,800	0	764,992.37	0.01	ric exists	T,F,F,F,F
194	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250625	55,565,757	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	200,490.00	25,540.21	6	44	43	97,800	0	554,407.62	0.01	97,800	0	528,870.85	0.01	ric exists	T,F,F,F,F
195	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250625	no ric	no ric	no ric	long sell	1,094,000	0	-26,000	1,120,000	1,094,000	0	0.00	26,000	6.11	76,328.65	9,723.43	1	6	6	1,094,000	-26,000	861,263.71	0.01	1,120,000	-10,000	871,750.74	0.01	ric exists	T,F,F,F,F
196	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250625	443,732,507	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	32,800.00	4,178.36	0	1	1	328,000	0	53,482.79	0.00	328,000	0	49,304.79	0.00	ric exists	T,F,F,F,F
197	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250625	155,675,505	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-360.00	-45.86	2	17	17	-1,500	0	-3,278.98	-0.00	-1,500	0	-3,233.14	-0.00	ric exists	T,F,F,F,F
198	@MERIT202	138040.KS	138040.KS	Korea	20250625	1,287,620	no ric	no ric	long buy	281	0	3	278	281	3	113,766.67	0	0.00	440.87	440.87	84	114,300	114,114	281	3	23,632.73	0.00	278	0	23,132.88	0.00	ric exists	T,F,F,F,F
199	@SHANG12	1385.HK	1385.HK	Hong Kong	20250625	10,106,366	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-6,000.00	-764.33	4	30	30	-8,000	0	-30,369.43	-0.00	-8,000	0	-29,605.29	-0.00	ric exists	T,F,F,F,F
200	@INDUS124	1398.HK	1398.HK	Hong Kong	20250625	6,316,186,071	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-19,400.00	-2,471.35	1	6	6	-388,000	0	-318,802.53	-0.00	-388,000	0	-316,333.21	-0.00	ric exists	T,F,F,F,F
201	@SHOBO2	1414.T	1414.T	Japan	20250625	5,573,205	no ric	no ric	cannot calc	8,500	0	8,500	0	8,500	8,500	4,701.53	0	0.00	60,902.40	417.78	32	4,709	4,702	8,500	8,500	276,178.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
202	@COWEL7	1415.HK	1415.HK	Hong Kong	20250625	1,147,203	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	9,900.00	1,261.15	3	27	27	-18,000	0	-61,910.82	-0.00	-18,000	0	-63,172.39	-0.00	ric exists	T,F,F,F,F
203	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250625	9,282,904	no ric	no ric	long buy	54,000	0	8,000	46,000	54,000	8,000	8.11	0	0.00	33,321.80	4,244.83	1	8	8	54,000	8,000	57,233.12	0.00	46,000	2,000	44,711.11	0.00	ric exists	T,F,F,F,F
204	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250625	254,603,170	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	-7,248.00	-923.32	1	7	7	-90,600	0	-79,289.42	-0.00	-90,600	0	-78,366.61	-0.00	ric exists	T,F,F,F,F
205	@FORTU25	1519.TW	1519.TW	Taiwan	20250625	539,029	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-791.98	-791.98	19	567	570	-5,000	0	-96,166.91	-0.00	-5,000	0	-95,527.43	-0.00	ric exists	T,F,F,F,F
206	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250625	96,523,070	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-29,500.00	-3,757.97	3	22	22	118,000	0	336,713.27	0.00	118,000	0	340,473.42	0.00	ric exists	T,F,F,F,F
207	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250625	32,973,740	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	46,800.00	5,961.80	2	14	14	156,000	0	274,639.48	0.00	156,000	0	268,679.44	0.00	ric exists	T,F,F,F,F
208	@INPEX3	1605.T	1605.T	Japan	20250625	104,186,591	no ric	no ric	long buy	34,900	0	16,700	18,200	34,900	16,700	2,011.85	0	0.00	373,466.13	2,561.93	14	2,018	2,012	34,900	16,700	485,946.32	0.00	18,200	-600	249,415.69	0.00	ric exists	T,F,F,F,F
209	@WALSI4	1605.TW	1605.TW	Taiwan	20250625	44,487,274	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	10.81	10.81	1	21	21	-29,000	0	-20,904.01	-0.00	-29,000	0	-20,948.52	-0.00	ric exists	T,F,F,F,F
210	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250625	288,632,681	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	5,160.00	657.33	1	5	5	86,000	0	53,133.76	0.00	86,000	4,000	52,476.77	0.00	ric exists	T,F,F,F,F
211	@LOTUS3	1795.TW	1795.TW	Taiwan	20250625	2,575,268	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,742.45	-1,742.45	7	220	220	-36,000	0	-268,656.75	-0.00	-36,000	0	-267,341.77	-0.00	ric exists	T,F,F,F,F
212	@INNOV87	1801.HK	1801.HK	Hong Kong	20250625	168,386,254	no ric	no ric	no trade	-210,000	0	0	-210,000	-210,000	0	0.00	0	0.00	-63,000.00	-8,025.50	10	82	82	-210,000	0	-2,204,330.94	-0.02	-210,000	0	-2,196,319.94	-0.02	ric exists	T,F,F,F,F
213	@TAISE5	1801.T	1801.T	Japan	20250625	26,747,198	no ric	no ric	buy cover	-600	0	100	-700	-600	100	8,300.00	0	0.00	40,946.05	280.89	57	8,248	8,270	-600	100	-34,146.14	-0.00	-700	-500	-39,818.00	-0.00	ric exists	T,F,F,F,F
214	@OBAYA2	1802.T	1802.T	Japan	20250625	124,376,425	no ric	no ric	buy cover	0	0	2,900	-2,900	0	2,900	2,190.62	0	0.00	38,387.07	263.33	15	2,181	2,187	0	2,900	0.00	0.00	-2,900	0	-43,730.16	-0.00	ric exists	T,F,F,F,F
215	@SHIMI2	1803.T	1803.T	Japan	20250625	108,975,585	no ric	no ric	buy cover	-3,100	0	400	-3,500	-3,100	400	1,571.38	0	0.00	39,859.14	273.43	11	1,570	1,571	-3,100	400	-33,592.42	-0.00	-3,500	0	-37,883.14	-0.00	ric exists	T,F,F,F,F
216	@HASEK2	1808.T	1808.T	Japan	20250625	32,666,614	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	382,850.00	2,626.31	15	2,166	2,160	-40,300	0	-602,289.38	-0.01	-40,300	0	-599,840.20	-0.01	ric exists	T,F,F,F,F
217	@KUOBI1	1808.TW	1808.TW	Taiwan	20250625	6,733,152	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-5.17	-5.17	1	29	30	-800	0	-796.47	-0.00	-800	0	-792.57	-0.00	ric exists	T,F,F,F,F
218	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250625	1,915,045,656	no ric	no ric	long sell	56,000	0	-4,000	60,000	56,000	0	0.00	4,000	56.89	-14,107.07	-1,797.08	7	57	57	56,000	-4,000	404,127.33	0.00	60,000	0	434,907.19	0.00	ric exists	T,F,F,F,F
219	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250625	113,916,525	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	0	-794,892.54	-0.01	ric exists	T,F,F,F,F
220	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250625	34,578,824	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	127.01	16.18	1	8	8	-977	0	-973.27	-0.00	-977	0	-989.45	-0.00	ric exists	T,F,F,F,F
221	@ASTRO35	186A.T	186A.T	Japan	20250625	4,252,197	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	108,000.00	740.87	5	665	671	-7,200	0	-33,036.64	-0.00	-7,200	-500	-33,497.53	-0.00	ric exists	T,F,F,F,F
222	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250625	6,955,130	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	11,400.00	1,452.23	3	23	23	-38,000	0	-109,885.33	-0.00	-38,000	-8,000	-111,338.29	-0.00	ric exists	T,F,F,F,F
223	@DAITO2	1878.T	1878.T	Japan	20250625	9,888,519	no ric	no ric	buy cover	0	0	300	-300	0	300	15,641.67	0	0.00	-6,805.01	-46.68	108	15,675	15,633	0	300	0.00	0.00	-300	0	-32,060.75	-0.00	ric exists	T,F,F,F,F
224	@CHINA484	1898.HK	1898.HK	Hong Kong	20250625	79,847,404	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	4,300.00	547.77	1	9	9	-86,000	0	-98,598.72	-0.00	-86,000	-18,000	-99,147.13	-0.00	ric exists	T,F,F,F,F
225	@SUMIT41	1911.T	1911.T	Japan	20250625	9,469,919	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	9,600.00	65.85	30	4,359	4,344	-2,400	0	-72,183.81	-0.00	-2,400	0	-71,642.03	-0.00	ric exists	T,F,F,F,F
226	@SEKIS8	1928.T	1928.T	Japan	20250625	89,288,087	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-1,349,700.00	-9,258.78	21	3,087	3,087	-40,900	0	-871,167.46	-0.01	-40,900	-100	-854,601.75	-0.01	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250625	17,827,777	no ric	no ric	long buy	363,200	0	30,200	333,000	363,200	30,200	12.96	0	0.00	-14,672.59	-1,869.13	2	13	13	363,200	30,200	597,776.32	0.01	333,000	45,400	549,771.70	0.01	ric exists	T,F,F,F,F
228	@KINDE2	1944.T	1944.T	Japan	20250625	23,037,184	no ric	no ric	long buy	62,300	0	500	61,800	62,300	500	4,148.00	0	0.00	-1,422,034.81	-9,754.99	29	4,147	4,146	62,300	500	1,782,640.59	0.02	61,800	800	1,763,177.22	0.02	ric exists	T,F,F,F,F
229	@KYOWA3	1951.T	1951.T	Japan	20250625	27,908,390	no ric	no ric	long buy	85,500	0	1,400	84,100	85,500	1,400	1,816.57	0	0.00	-1,734,115.31	-11,895.82	12	1,810	1,814	85,500	1,400	1,067,496.38	0.01	84,100	2,300	1,052,976.12	0.01	ric exists	T,F,F,F,F
230	@EVERE39	1952.HK	1952.HK	Hong Kong	20250625	1,287,345	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	-56,350.00	-7,178.37	7	55	55	-49,000	0	-345,496.84	-0.00	-49,000	-2,000	-338,320.61	-0.00	ric exists	T,F,F,F,F
231	@ALTEO5	196170.KQ	196170.KQ	Korea	20250625	819,907	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	-6,269.37	-6,269.37	287	390,000	393,628	-1,280	0	-367,312.67	-0.00	-1,280	0	-364,060.68	-0.00	ric exists	T,F,F,F,F
232	@JGCCO1	1963.T	1963.T	Japan	20250625	46,435,681	no ric	no ric	buy cover	-91,700	0	3,000	-94,700	-91,700	3,000	1,212.97	0	0.00	-133,186.53	-913.64	8	1,216	1,212	-91,700	3,000	-769,386.60	-0.01	-94,700	300	-786,898.89	-0.01	ric exists	T,F,F,F,F
233	@TAKAS10	1969.T	1969.T	Japan	20250625	10,354,688	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-27,300.00	-187.27	47	6,800	6,826	700	0	32,843.44	0.00	700	0	32,753.83	0.00	ric exists	T,F,F,F,F
234	@WHARF12	1997.HK	1997.HK	Hong Kong	20250625	208,775,073	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	5,200.00	662.42	3	23	23	13,000	0	37,923.56	0.00	13,000	0	37,261.38	0.00	ric exists	T,F,F,F,F
235	@CHINA152	2002.TW	2002.TW	Taiwan	20250625	114,078,363	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	716.12	716.12	1	19	19	-776,000	0	-493,555.02	-0.00	-776,000	0	-495,068.20	-0.00	ric exists	T,F,F,F,F
236	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250625	3,861,295	no ric	no ric	no trade	-402,000	0	0	-402,000	-402,000	0	0.00	0	0.00	-16,080.00	-2,048.41	0	2	2	-402,000	0	-92,178.35	-0.00	-402,000	-30,000	-90,130.53	-0.00	ric exists	T,F,F,F,F
237	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250625	30,376,841	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	5,265.00	670.70	18	141	141	1,350	0	24,317.20	0.00	1,350	0	23,646.65	0.00	ric exists	T,F,F,F,F
238	@KINGS47	2059.TW	2059.TW	Taiwan	20250625	1,403,088	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	266.37	266.37	72	2,135	2,147	2,000	0	144,843.98	0.00	2,000	0	144,810.13	0.00	ric exists	T,F,F,F,F
239	@NIHON55	2127.T	2127.T	Japan	20250625	47,461,069	no ric	no ric	long buy	70,100	0	7,700	62,400	70,100	7,700	708.30	0	0.00	-152,714.50	-1,047.60	5	711	708	70,100	7,700	343,994.46	0.00	62,400	3,900	304,827.57	0.00	ric exists	T,F,F,F,F
240	@PHARM126	214450.KQ	214450.KQ	Korea	20250625	52,530	no ric	no ric	buy cover	-208	0	1	-209	-208	1	479,000.00	0	0.00	-2,089.93	-2,089.93	354	480,500	479,896	-208	1	-73,539.06	-0.00	-209	0	-72,400.09	-0.00	ric exists	T,F,F,F,F
241	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250625	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-57.00	-7.26	1	6	6	-1,900	0	-1,507.90	-0.00	-1,900	0	-1,500.65	-0.00	ric exists	T,F,F,F,F
242	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250625	52,646,438	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	162.00	20.64	1	5	5	900	0	570.96	0.00	900	0	550.32	0.00	ric exists	T,F,F,F,F
243	@HOTAI2	2207.TW	2207.TW	Taiwan	20250625	4,670,903	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-3,206.16	-3,206.16	19	560	560	-11,000	0	-208,955.25	-0.00	-11,000	0	-206,075.95	-0.00	ric exists	T,F,F,F,F
244	@YAMAZ1	2212.T	2212.T	Japan	20250625	22,777,688	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	1,938,900.00	13,300.62	22	3,193	3,190	28,100	0	619,080.25	0.01	28,100	0	600,604.78	0.01	ric exists	T,F,F,F,F
245	@SIMMT2	222800.KQ	222800.KQ	Korea	20250625	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	-4,907.05	-4,907.05	18	24,100	24,387	-14,484	0	-256,842.50	-0.00	-14,484	0	-254,040.40	-0.00	ric exists	T,F,F,F,F
246	@CALBE1	2229.T	2229.T	Japan	20250625	25,919,458	no ric	no ric	long sell	0	0	-12,800	12,800	0	0	0.00	12,800	2,732.32	-177,323.29	-1,216.42	19	2,734	2,733	0	-12,800	0.00	0.00	12,800	0	240,481.65	0.00	ric exists	T,F,F,F,F
247	@SHANG384	2252.HK	2252.HK	Hong Kong	20250625	6,101,051	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-4,800.00	-611.47	2	17	17	-24,000	0	-50,935.04	-0.00	-24,000	0	-50,323.91	-0.00	ric exists	T,F,F,F,F
248	@MORIN6	2264.T	2264.T	Japan	20250625	10,315,849	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-240,000.00	-1,646.37	22	3,214	3,210	15,000	0	332,643.35	0.00	15,000	0	331,486.02	0.00	ric exists	T,F,F,F,F
249	@YAKUL2	2267.T	2267.T	Japan	20250625	26,399,568	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-1,040,600.00	-7,138.39	19	2,767	2,782	47,300	0	903,050.44	0.01	47,300	0	902,570.41	0.01	ric exists	T,F,F,F,F
250	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250625	325,491,394	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	72,000.00	9,172.00	3	26	26	240,000	0	785,732.35	0.01	240,000	0	776,565.28	0.01	ric exists	T,F,F,F,F
251	@MEIJI9	2269.T	2269.T	Japan	20250625	44,571,544	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	-1,162,000.00	-7,971.18	22	3,138	3,144	41,500	0	898,551.02	0.01	41,500	0	898,939.46	0.01	ric exists	T,F,F,F,F
252	@OLIXP1	226950.KQ	226950.KQ	Korea	20250625	13,270	no ric	no ric	buy cover	-613	0	17	-630	-613	17	38,861.76	0	0.00	82.31	82.31	29	39,300	38,667	-613	17	-17,726.15	-0.00	-630	0	-18,446.98	-0.00	ric exists	T,F,F,F,F
253	@NIPPO99	2282.T	2282.T	Japan	20250625	18,510,072	no ric	no ric	long sell	3,800	0	-100	3,900	3,800	0	0.00	100	4,932.00	-111,032.06	-761.67	34	4,950	4,939	3,800	-100	129,786.79	0.00	3,900	0	132,828.40	0.00	ric exists	T,F,F,F,F
254	@LITEO8	2301.TW	2301.TW	Taiwan	20250625	63,623,421	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	409.17	409.17	4	110	109	10,000	0	37,143.83	0.00	10,000	0	36,793.25	0.00	ric exists	T,F,F,F,F
255	@UTDMI8	2303.TW	2303.TW	Taiwan	20250625	25,353,213	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-2,253.87	-2,253.87	1	44	44	53,000	0	78,744.93	0.00	53,000	0	81,132.50	0.00	ric exists	T,F,F,F,F
256	@HONHA4	2317.TW	2317.TW	Taiwan	20250625	295,573,012	36,000	36,000	short sell	-104,000	0	-36,000	-68,000	-104,000	0	0.00	36,000	161.18	-7,133.50	-7,133.50	5	162	161	-104,000	-36,000	-571,506.18	-0.01	-68,000	0	-368,405.06	-0.00	ric exists	T,F,F,F,F
257	@PINGA1	2318.HK	2318.HK	Hong Kong	20250625	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,250.00	286.63	7	51	51	1,500	0	9,831.21	0.00	1,500	0	9,544.65	0.00	ric exists	T,F,F,F,F
258	@CHINA307	2319.HK	2319.HK	Hong Kong	20250625	450,473,512	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	23,560.00	3,001.28	2	16	16	589,000	0	1,229,021.97	0.01	589,000	0	1,226,027.98	0.01	ric exists	T,F,F,F,F
259	@COMPA38	2324.TW	2324.TW	Taiwan	20250625	134,191,862	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	1,464.12	1,464.12	1	28	28	113,000	0	108,476.96	0.00	113,000	0	107,183.15	0.00	ric exists	T,F,F,F,F
260	@YAGEO2	2327.TW	2327.TW	Taiwan	20250625	7,870,028	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,336.37	-1,336.37	16	477	477	-6,000	0	-97,082.78	-0.00	-6,000	0	-95,898.73	-0.00	ric exists	T,F,F,F,F
261	@PICCP1	2328.HK	2328.HK	Hong Kong	20250625	1,230,799,868	no ric	no ric	long sell	334,000	0	-76,000	410,000	334,000	0	0.00	76,000	15.95	46,319.29	5,900.57	2	16	16	334,000	-76,000	684,168.20	0.01	410,000	-4,000	832,540.35	0.01	ric exists	T,F,F,F,F
262	@TAIWA91	2330.TW	2330.TW	Taiwan	20250625	796,533,327	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	34,521.78	34,521.78	36	1,070	1,064	38,000	0	1,379,240.35	0.01	38,000	0	1,346,835.44	0.01	ric exists	T,F,F,F,F
263	@LININ1	2331.HK	2331.HK	Hong Kong	20250625	284,280,824	2,000	2,000	short sell	-14,000	0	-2,000	-12,000	-14,000	0	0.00	2,000	16.28	-273.18	-34.80	2	16	16	-14,000	-2,000	-29,034.39	-0.00	-12,000	-8,000	-24,856.20	-0.00	ric exists	T,F,F,F,F
264	@ACCTO2	2345.TW	2345.TW	Taiwan	20250625	17,096,615	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	20,913.14	20,913.14	25	743	743	25,000	0	630,088.28	0.01	25,000	0	610,126.58	0.01	ric exists	T,F,F,F,F
265	@AVICH1	2357.HK	2357.HK	Hong Kong	20250625	114,298,015	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	13,520.00	1,722.30	1	4	4	104,000	0	55,245.86	0.00	104,000	0	53,523.91	0.00	ric exists	T,F,F,F,F
266	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250625	8,537,287	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	38,475.00	4,901.29	10	79	78	28,500	0	285,907.63	0.00	28,500	0	281,008.14	0.00	ric exists	T,F,F,F,F
267	@SOLOM6	2359.TW	2359.TW	Taiwan	20250625	230,478	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-452.69	-452.69	5	137	138	-34,000	0	-158,005.45	-0.00	-34,000	0	-157,805.91	-0.00	ric exists	T,F,F,F,F
268	@CHROM5	2360.TW	2360.TW	Taiwan	20250625	7,590,716	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	5,399.61	5,399.61	13	391	388	8,000	0	106,105.85	0.00	8,000	0	100,860.76	0.00	ric exists	T,F,F,F,F
269	@GIANT18	2367.HK	2367.HK	Hong Kong	20250625	35,788,698	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-10,800.00	-1,375.80	6	51	51	3,600	0	23,342.67	0.00	3,600	0	24,718.63	0.00	ric exists	T,F,F,F,F
270	@KAKAK2	2371.T	2371.T	Japan	20250625	23,532,905	no ric	no ric	long buy	29,300	0	2,900	26,400	29,300	2,900	2,655.19	0	0.00	-184,400.50	-1,264.97	18	2,656	2,656	29,300	2,900	536,853.31	0.01	26,400	3,100	480,911.30	0.00	ric exists	T,F,F,F,F
271	@GIGAB3	2376.TW	2376.TW	Taiwan	20250625	9,614,322	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-3,494.41	-3,494.41	10	284	286	-44,000	0	-424,626.92	-0.00	-44,000	0	-421,805.91	-0.00	ric exists	T,F,F,F,F
272	@MICRO63	2377.TW	2377.TW	Taiwan	20250625	30,017,361	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	585.04	585.04	5	142	143	9,000	0	43,504.08	0.00	9,000	0	42,987.34	0.00	ric exists	T,F,F,F,F
273	@REALT8	2379.TW	2379.TW	Taiwan	20250625	11,680,592	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	2,745.46	2,745.46	19	559	560	7,000	0	132,734.07	0.00	7,000	0	130,194.09	0.00	ric exists	T,F,F,F,F
274	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250625	75,519,918	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	7,200.00	917.20	9	68	68	9,000	0	78,420.37	0.00	9,000	0	77,503.69	0.00	ric exists	T,F,F,F,F
275	@CHICO3	2385.TW	2385.TW	Taiwan	20250625	12,502,707	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	289.31	289.31	4	132	132	10,000	0	44,606.52	0.00	10,000	0	44,388.19	0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250625	15,381,026	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,394.19	1,394.19	11	334	335	13,000	0	147,506.80	0.00	13,000	0	146,345.99	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250625	28,639,582	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	10,600.00	1,350.32	6	45	45	-10,600	0	-60,966.87	-0.00	-10,600	0	-62,317.59	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250625	5,340,523	no ric	no ric	long sell	103,000	0	-5,000	108,000	103,000	0	0.00	5,000	638.80	-9,976.33	-9,976.33	22	636	643	103,000	-5,000	2,222,116.99	0.02	108,000	0	2,344,101.27	0.02	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250625	12,694,766	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	721.76	721.76	2	55	56	-16,000	0	-29,850.75	-0.00	-16,000	0	-30,622.78	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250625	70,324,843	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	60,787.83	60,787.83	5	137	137	754,000	0	3,504,003.19	0.04	754,000	0	3,448,675.11	0.03	ric exists	T,F,F,F,F
281	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250625	66,967,506	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	21,700.00	2,764.34	6	49	49	14,000	0	87,834.39	0.00	14,000	0	85,070.60	0.00	ric exists	T,F,F,F,F
282	@DENAC1	2432.T	2432.T	Japan	20250625	5,485,782	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	2,690.00	0	0.00	-9,167.49	-62.89	19	2,718	2,694	-2,900	100	-54,396.26	-0.00	-3,000	0	-55,716.33	-0.00	ric exists	T,F,F,F,F
283	@KINGY1	2449.TW	2449.TW	Taiwan	20250625	22,091,794	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	2,896.83	2,896.83	4	104	105	126,000	0	446,641.85	0.00	126,000	0	444,455.70	0.00	ric exists	T,F,F,F,F
284	@MEDIA42	2454.TW	2454.TW	Taiwan	20250625	47,896,348	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	40,544.44	40,544.44	44	1,295	1,293	36,000	0	1,581,411.34	0.02	36,000	0	1,543,291.14	0.02	ric exists	T,F,F,F,F
285	@CATCH1	2474.TW	2474.TW	Taiwan	20250625	4,088,646	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,843.21	-1,843.21	7	212	211	-19,000	0	-136,312.77	-0.00	-19,000	0	-134,683.54	-0.00	ric exists	T,F,F,F,F
286	@ECOPR7	247540.KQ	247540.KQ	Korea	20250625	90,643	138	138	short sell	-12,929	0	-138	-12,791	-12,929	0	0.00	138	104,638.41	-18,898.30	-18,898.30	78	105,400	104,804	-12,929	-138	-1,002,690.46	-0.01	-12,791	-1,126	-981,339.85	-0.01	ric exists	T,F,F,F,F
287	@SAPPO6	2501.T	2501.T	Japan	20250625	10,975,955	300	300	short sell	-20,400	0	-300	-20,100	-20,400	0	0.00	300	7,409.67	-432,844.49	-2,969.26	51	7,445	7,362	-20,400	-300	-1,047,940.39	-0.01	-20,100	-300	-1,020,952.31	-0.01	ric exists	T,F,F,F,F
288	@ASAHI16	2502.T	2502.T	Japan	20250625	245,443,681	3,300	3,300	short sell	-68,100	0	-3,300	-64,800	-68,100	0	0.00	3,300	1,949.52	1,469,181.83	10,078.41	13	1,946	1,949	-68,100	-3,300	-914,390.40	-0.01	-64,800	-8,200	-872,733.93	-0.01	ric exists	T,F,F,F,F
289	@KIRIN8	2503.T	2503.T	Japan	20250625	98,594,660	2,200	2,200	short sell	-66,300	0	-2,200	-64,100	-66,300	0	0.00	2,200	2,026.98	1,838,610.14	12,612.65	14	2,022	2,026	-66,300	-2,200	-924,759.88	-0.01	-64,100	-4,600	-899,048.93	-0.01	ric exists	T,F,F,F,F
290	@HWANG2	2543.TW	2543.TW	Taiwan	20250625	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	6.38	6.38	3	81	82	-177	0	-485.13	-0.00	-177	0	-492.31	-0.00	ric exists	T,F,F,F,F
291	@SILIC73	257720.KQ	257720.KQ	Korea	20250625	69,036	no ric	no ric	buy cover	-9,508	0	243	-9,751	-9,508	243	55,721.81	0	0.00	4,499.58	4,499.58	41	56,200	55,567	-9,508	243	-393,175.84	-0.00	-9,751	0	-411,032.53	-0.00	ric exists	T,F,F,F,F
292	@COCAC27	2579.T	2579.T	Japan	20250625	20,925,519	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	784,000.00	5,378.15	16	2,341	2,343	-39,200	0	-633,182.92	-0.01	-39,200	-200	-633,218.35	-0.01	ric exists	T,F,F,F,F
293	@LIFED1	2585.T	2585.T	Japan	20250625	4,549,357	200	200	short sell	-11,400	0	-200	-11,200	-11,400	0	0.00	200	2,152.00	562,972.02	3,861.92	15	2,137	2,146	-11,400	-200	-168,093.56	-0.00	-11,200	-1,100	-167,586.20	-0.00	ric exists	T,F,F,F,F
294	@ITOEN1	2593.T	2593.T	Japan	20250625	7,079,595	no ric	no ric	buy cover	-18,800	0	100	-18,900	-18,800	100	3,192.00	0	0.00	187,579.25	1,286.77	22	3,178	3,179	-18,800	100	-412,243.15	-0.00	-18,900	0	-412,241.35	-0.00	ric exists	T,F,F,F,F
295	@KRAFT40	259960.KS	259960.KS	Korea	20250625	777,205	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	71.48	71.48	263	357,000	353,944	58	0	15,235.53	0.00	58	3	15,290.99	0.00	ric exists	T,F,F,F,F
296	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250625	366,358,036	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	87,300.00	11,121.06	4	28	28	58,200	0	209,816.58	0.00	58,200	0	198,696.84	0.00	ric exists	T,F,F,F,F
297	@CHINA145	2610.TW	2610.TW	Taiwan	20250625	5,695,865	no ric	no ric	no trade	427,000	0	0	427,000	427,000	0	0.00	0	0.00	6,321.33	6,321.33	1	21	21	427,000	0	309,966.03	0.00	427,000	9,000	304,125.00	0.00	ric exists	T,F,F,F,F
298	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250625	172,649,305	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	84,480.00	10,761.82	2	14	13	66,000	0	113,839.48	0.00	66,000	0	103,078.37	0.00	ric exists	T,F,F,F,F
299	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250625	230,838,717	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	88.00	11.21	2	13	13	100	0	167.90	0.00	100	0	156.69	0.00	ric exists	T,F,F,F,F
300	@EVAAI1	2618.TW	2618.TW	Taiwan	20250625	64,518,153	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	19,758.50	19,758.50	1	40	40	774,000	0	1,038,388.98	0.01	774,000	0	1,020,243.14	0.01	ric exists	T,F,F,F,F
301	@HYUND474	267250.KS	267250.KS	Korea	20250625	868,069	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	14.30	14.30	95	129,600	130,338	-420	0	-40,051.21	-0.00	-420	0	-40,401.11	-0.00	ric exists	T,F,F,F,F
302	@HYUND472	267260.KS	267260.KS	Korea	20250625	514,764	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-9,581.16	-9,581.16	366	497,000	498,306	-561	0	-205,154.28	-0.00	-561	0	-197,200.99	-0.00	ric exists	T,F,F,F,F
303	@XINAO1	2688.HK	2688.HK	Hong Kong	20250625	106,699,782	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	12,000.00	1,528.67	8	64	64	40,000	0	323,566.86	0.00	40,000	0	322,040.26	0.00	ric exists	T,F,F,F,F
304	@ORION55	271560.KS	271560.KS	Korea	20250625	280,033	no ric	no ric	long buy	3,345	0	59	3,286	3,345	59	108,088.14	0	0.00	7,365.37	7,365.37	80	108,600	108,196	3,345	59	267,292.82	0.00	3,286	0	257,377.77	0.00	ric exists	T,F,F,F,F
305	@FIELD8	2767.T	2767.T	Japan	20250625	4,341,913	no ric	no ric	buy cover	-41,900	0	600	-42,500	-41,900	600	2,140.00	0	0.00	-4,283.46	-29.38	15	2,133	2,135	-41,900	600	-616,661.15	-0.01	-42,500	0	-620,227.79	-0.01	ric exists	T,F,F,F,F
306	@RAINB29	277810.KQ	277810.KQ	Korea	20250625	8,359	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	2,265.85	2,265.85	218	296,500	301,169	-235	0	-51,268.89	-0.00	-235	0	-53,985.56	-0.00	ric exists	T,F,F,F,F
307	@KIKKO2	2801.T	2801.T	Japan	20250625	152,463,771	no ric	no ric	long sell	138,500	0	-2,400	140,900	138,500	0	0.00	2,400	1,272.85	-996,448.57	-6,835.52	9	1,277	1,273	138,500	-2,400	1,220,344.30	0.01	140,900	-1,600	1,237,791.38	0.01	ric exists	T,F,F,F,F
308	@NICHI31	2871.T	2871.T	Japan	20250625	43,741,168	no ric	no ric	no trade	67,400	0	0	67,400	67,400	0	0.00	0	0.00	-134,800.00	-924.71	13	1,879	1,874	67,400	0	873,832.88	0.01	67,400	0	867,401.42	0.01	ric exists	T,F,F,F,F
309	@TOYOS3	2875.T	2875.T	Japan	20250625	15,374,156	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	124,800.00	856.11	64	9,285	9,285	3,200	0	205,009.31	0.00	3,200	0	202,430.20	0.00	ric exists	T,F,F,F,F
310	@FUBON8	2881.TW	2881.TW	Taiwan	20250625	115,204,264	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-64.72	-64.72	3	86	86	-12,000	0	-34,884.67	-0.00	-12,000	0	-34,875.95	-0.00	ric exists	T,F,F,F,F
311	@ESUNF1	2884.TW	2884.TW	Taiwan	20250625	554,126,609	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-452.48	-452.48	1	32	32	-22,000	0	-24,104.48	-0.00	-22,000	0	-23,689.45	-0.00	ric exists	T,F,F,F,F
312	@TAISH4	2887.TW	2887.TW	Taiwan	20250625	no ric	no ric	no ric	cannot calc	25,000	0	25,000	0	25,000	25,000	15.91	0	0.00	-110.56	-110.56	1	16	16	25,000	25,000	13,398.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
313	@CHINA244	2891.TW	2891.TW	Taiwan	20250625	391,857,718	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-11,544.40	-11,544.40	1	44	44	-785,000	0	-1,168,978.97	-0.01	-785,000	0	-1,159,282.70	-0.01	ric exists	T,F,F,F,F
314	@NISSI10	2897.T	2897.T	Japan	20250625	24,829,971	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	-103,400.00	-709.31	20	2,907	2,912	9,400	0	188,544.81	0.00	9,400	0	187,665.56	0.00	ric exists	T,F,F,F,F
315	@PRESI14	2912.TW	2912.TW	Taiwan	20250625	14,118,510	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	6,028.40	6,028.40	9	258	258	106,000	0	929,477.74	0.01	106,000	0	924,928.27	0.01	ric exists	T,F,F,F,F
316	@JAPAN208	2914.T	2914.T	Japan	20250625	109,241,839	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	-1,440,200.00	-9,879.60	30	4,312	4,322	37,900	0	1,127,611.95	0.01	37,900	0	1,127,976.11	0.01	ric exists	T,F,F,F,F
317	@SREHL1	2980.T	2980.T	Japan	20250625	993,357	no ric	no ric	buy cover	-17,900	0	300	-18,200	-17,900	300	3,478.33	0	0.00	88,432.17	606.63	24	3,470	3,463	-17,900	300	-428,572.41	-0.00	-18,200	0	-432,710.70	-0.00	ric exists	T,F,F,F,F
318	@ABLBI4	298380.KQ	298380.KQ	Korea	20250625	220,079	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-430.94	-430.94	49	66,300	66,680	-3,911	0	-190,793.11	-0.00	-3,911	0	-191,956.17	-0.00	ric exists	T,F,F,F,F
319	@BEIJI74	300010.ZK	300010.SZ	China	20250625	1,133,565	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-5,104.13	-5,104.13	1	8	8	-96,800	0	-107,845.75	-0.00	-96,800	0	-102,732.03	-0.00	ric exists	T,F,F,F,F
320	@AIERE1	300015.ZK	300015.SZ	China	20250625	1,825,613	no ric	no ric	long sell	1,450,317	0	-500	1,450,817	1,450,317	0	0.00	500	12.33	41,152.16	41,152.16	2	12	12	1,450,317	-500	2,515,731.17	0.03	1,450,817	0	2,475,279.56	0.02	ric exists	T,F,F,F,F
321	@SHANG88	300017.ZK	300017.SZ	China	20250625	683,347	no ric	no ric	long sell	238,900	0	-20,800	259,700	238,900	0	0.00	20,800	10.58	9,243.26	9,243.26	1	11	11	238,900	-20,800	355,102.94	0.00	259,700	0	376,528.81	0.00	ric exists	T,F,F,F,F
322	@HUAYI4	300027.ZK	300027.SZ	China	20250625	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.09	-0.09	0	3	3	-50	0	-18.61	-0.00	-50	0	-18.52	-0.00	ric exists	T,F,F,F,F
323	@HEXIN5	300033.ZK	300033.SZ	China	20250625	143,765	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	270.15	5,357.04	5,357.04	40	290	274	0	-2,200	0.00	0.00	2,200	0	77,548.46	0.00	ric exists	T,F,F,F,F
324	@CHONG44	300122.ZK	300122.SZ	China	20250625	102,383	14,500	14,500	short sell	-14,500	0	-14,500	0	-14,500	0	0.00	14,500	19.41	-348.54	-348.54	3	20	19	-14,500	-8,300	-39,608.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
325	@XIANQ1	300140.ZK	300140.SZ	China	20250625	1,273,460	no ric	no ric	no trade	-270,300	0	0	-270,300	-270,300	0	0.00	0	0.00	-1,765.78	-1,765.78	1	6	6	-270,300	0	-234,809.13	-0.00	-270,300	0	-233,030.19	-0.00	ric exists	T,F,F,F,F
326	@STARW6	300143.ZK	300143.SZ	China	20250625	152,281	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	-89.74	-89.74	1	9	9	-61,100	0	-80,681.16	-0.00	-61,100	0	-80,587.32	-0.00	ric exists	T,F,F,F,F
327	@QINGD16	300183.ZK	300183.SZ	China	20250625	229,911	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.57	-2.57	2	16	16	-98	0	-225.06	-0.00	-98	0	-222.48	-0.00	ric exists	T,F,F,F,F
328	@SHENZ88	300197.ZK	300197.SZ	China	20250625	no ric	no ric	no ric	no trade	-42,309	0	0	-42,309	-42,309	0	0.00	0	0.00	-131.54	-131.54	0	2	2	-42,309	0	-12,388.91	-0.00	-42,309	0	-12,256.65	-0.00	ric exists	T,F,F,F,F
329	@BEIJI104	300212.ZK	300212.SZ	China	20250625	527,511	no ric	no ric	no trade	-162,171	0	0	-162,171	-162,171	0	0.00	0	0.00	-15,895.17	-15,895.17	3	22	21	-162,171	0	-493,637.20	-0.00	-162,171	0	-477,704.11	-0.00	ric exists	T,F,F,F,F
330	@BEIJI107	300229.ZK	300229.SZ	China	20250625	1,085,921	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.98	-3.98	3	18	18	-52	0	-131.53	-0.00	-52	0	-127.54	-0.00	ric exists	T,F,F,F,F
331	@HEBEI12	300255.ZK	300255.SZ	China	20250625	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	1,424.13	1,424.13	7	47	48	-3,085	0	-20,355.46	-0.00	-3,085	0	-21,779.76	-0.00	ric exists	T,F,F,F,F
332	@SHAND103	300308.ZK	300308.SZ	China	20250625	528,629	no ric	no ric	no trade	-29,963	0	0	-29,963	-29,963	0	0.00	0	0.00	-2,585.73	-2,585.73	18	126	125	-29,963	0	-525,297.25	-0.01	-29,963	-1,200	-522,683.22	-0.01	ric exists	T,F,F,F,F
333	@GUANG156	300310.ZK	300310.SZ	China	20250625	1,807	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.82	0.82	1	7	7	-34	0	-31.86	-0.00	-34	0	-32.67	-0.00	ric exists	T,F,F,F,F
334	@SINOW1	300327.ZK	300327.SZ	China	20250625	no ric	no ric	no ric	no trade	-59,400	0	0	-59,400	-59,400	0	0.00	0	0.00	-4,191.98	-4,191.98	3	24	24	-59,400	0	-201,598.77	-0.00	-59,400	-2,300	-197,393.31	-0.00	ric exists	T,F,F,F,F
335	@HANGZ25	300347.ZK	300347.SZ	China	20250625	489,565	no ric	no ric	long sell	57,935	0	-8,100	66,035	57,935	0	0.00	8,100	51.03	2,878.39	2,878.39	7	51	51	57,935	-8,100	413,368.46	0.00	66,035	0	468,131.05	0.00	ric exists	T,F,F,F,F
336	@ZHEJI146	300351.ZK	300351.SZ	China	20250625	no ric	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	153.38	153.38	2	16	16	12,600	0	27,548.47	0.00	12,600	0	27,393.59	0.00	ric exists	T,F,F,F,F
337	@ZHEJI149	300357.ZK	300357.SZ	China	20250625	287,765	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	8,922.20	8,922.20	3	20	20	332,500	0	949,516.31	0.01	332,500	0	940,539.55	0.01	ric exists	T,F,F,F,F
338	@BEIJI168	300364.ZK	300364.SZ	China	20250625	110,174	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	658.80	658.80	4	25	25	-35,900	0	-126,346.97	-0.00	-35,900	0	-126,999.96	-0.00	ric exists	T,F,F,F,F
339	@NSFOC1	300369.ZK	300369.SZ	China	20250625	650,998	1,200	1,200	short sell	-394,500	0	-1,200	-393,300	-394,500	0	0.00	1,200	7.51	-8,691.37	-8,691.37	1	8	8	-394,500	-700	-419,162.95	-0.00	-393,300	-11,800	-409,185.37	-0.00	ric exists	T,F,F,F,F
340	@BEIJI135	300379.ZK	300379.SZ	China	20250625	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.82	-0.82	1	5	5	-89	0	-67.26	-0.00	-89	0	-66.44	-0.00	ric exists	T,F,F,F,F
341	@ZHEJI153	300401.ZK	300401.SZ	China	20250625	629,627	no ric	no ric	buy cover	-5,800	0	100	-5,900	-5,800	100	14.33	0	0.00	-317.30	-317.30	2	14	14	-5,800	100	-11,581.16	-0.00	-5,900	0	-11,463.09	-0.00	ric exists	T,F,F,F,F
342	@BAODI4	300446.ZK	300446.SZ	China	20250625	6,084	6,084	3,900	short sell	-6,084	-2,184	-6,084	0	-3,900	0	0.00	3,900	16.79	-56.53	-56.53	2	17	17	-3,900	-6,100	-9,190.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
343	@SICHU81	300470.ZK	300470.SZ	China	20250625	269,918	no ric	no ric	long sell	299,120	0	-4,500	303,620	299,120	0	0.00	4,500	36.19	18,072.19	18,072.19	5	36	36	299,120	-4,500	1,517,778.59	0.02	303,620	500	1,522,328.61	0.02	ric exists	T,F,F,F,F
344	@GUANG217	300482.ZK	300482.SZ	China	20250625	no ric	no ric	no ric	buy cover	-42,580	0	10,600	-53,180	-42,580	10,600	21.06	0	0.00	-984.49	-984.49	3	21	21	-42,580	10,600	-125,810.70	-0.00	-53,180	0	-155,984.77	-0.00	ric exists	T,F,F,F,F
345	@EOPTO1	300502.ZK	300502.SZ	China	20250625	856,331	no ric	no ric	buy cover	-80	0	4,000	-4,080	-80	4,000	108.97	0	0.00	-1,441.56	-1,441.56	15	110	109	-80	4,000	-1,231.52	-0.00	-4,080	21,100	-60,637.44	-0.00	ric exists	T,F,F,F,F
346	@NEWTR5	300532.ZK	300532.SZ	China	20250625	2,185	no ric	no ric	no trade	102,956	0	0	102,956	102,956	0	0.00	0	0.00	1,909.15	1,909.15	2	12	12	102,956	0	170,692.51	0.00	102,956	0	168,773.28	0.00	ric exists	T,F,F,F,F
347	@WUHAN37	300567.ZK	300567.SZ	China	20250625	24,659	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-2,848.13	-2,848.13	8	60	59	-26,700	0	-222,262.65	-0.00	-26,700	0	-219,401.10	-0.00	ric exists	T,F,F,F,F
348	@HANGZ56	300604.ZK	300604.SZ	China	20250625	725,825	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-809.75	-809.75	6	44	43	-5,200	0	-31,881.65	-0.00	-5,200	0	-31,069.63	-0.00	ric exists	T,F,F,F,F
349	@YEALI1	300628.ZK	300628.SZ	China	20250625	262,549	no ric	no ric	no trade	299,475	0	0	299,475	299,475	0	0.00	0	0.00	13,702.16	13,702.16	5	35	35	299,475	0	1,453,184.58	0.01	299,475	0	1,439,398.35	0.01	ric exists	T,F,F,F,F
350	@JIANG266	300660.ZK	300660.SZ	China	20250625	77,943	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.66	-0.66	6	45	45	80	0	506.55	0.00	80	0	507.19	0.00	ric exists	T,F,F,F,F
351	@SHAND161	300677.ZK	300677.SZ	China	20250625	no ric	no ric	no ric	buy cover	-39,719	0	18,300	-58,019	-39,719	18,300	23.68	0	0.00	-941.92	-941.92	3	24	24	-39,719	18,300	-131,978.53	-0.00	-58,019	0	-191,511.15	-0.00	ric exists	T,F,F,F,F
352	@DARKH3	300688.ZK	300688.SZ	China	20250625	7,041	7,041	5,000	short sell	-25,757	-17,841	-7,041	-18,716	-7,916	15,800	31.23	5,000	30.78	-2,752.60	-2,752.60	4	31	31	-7,916	-7,000	-34,460.35	-0.00	-18,716	0	-79,112.91	-0.00	ric exists	T,F,F,F,F
353	@SHENZ271	300724.ZK	300724.SZ	China	20250625	173,835	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	8,282.05	8,282.05	8	54	53	132,200	0	995,419.46	0.01	132,200	0	987,081.02	0.01	ric exists	T,F,F,F,F
354	@PHARM149	300725.ZK	300725.SZ	China	20250625	3,050	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.52	-0.52	5	35	35	-25	0	-122.04	-0.00	-25	0	-121.52	-0.00	ric exists	T,F,F,F,F
355	@LOCTE1	300729.ZK	300729.SZ	China	20250625	no ric	no ric	no ric	no trade	-23,195	-15,016	0	-23,195	-8,179	15,016	14.31	0	0.00	-461.90	-461.90	2	14	14	-8,179	0	-16,342.83	-0.00	-23,195	0	-45,873.12	-0.00	ric exists	T,F,F,F,F
356	@GUANG321	300738.ZK	300738.SZ	China	20250625	485,576	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-3.56	-3.56	3	20	20	-28	0	-78.83	-0.00	-28	0	-75.26	-0.00	ric exists	T,F,F,F,F
357	@CONTE31	300750.ZK	300750.SZ	China	20250625	9,403,599	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	28.36	28.36	36	255	251	22	0	781.94	0.00	22	0	753.52	0.00	ric exists	T,F,F,F,F
358	@SUZHO51	300751.ZK	300751.SZ	China	20250625	104,489	1,500	1,500	short sell	-4,400	0	-1,500	-2,900	-4,400	0	0.00	1,500	67.98	-657.08	-657.08	10	69	68	-4,400	-900	-42,253.59	-0.00	-2,900	-1,700	-27,368.24	-0.00	ric exists	T,F,F,F,F
359	@PHARM160	300759.ZK	300759.SZ	China	20250625	884,440	no ric	no ric	long sell	283,600	0	-500	284,100	283,600	0	0.00	500	23.76	7,369.91	7,369.91	3	24	24	283,600	-500	944,720.39	0.01	284,100	0	938,954.25	0.01	ric exists	T,F,F,F,F
360	@NINGB73	300763.ZK	300763.SZ	China	20250625	286,587	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-8,327.37	-8,327.37	8	56	55	-106,500	0	-824,479.80	-0.01	-106,500	0	-816,104.49	-0.01	ric exists	T,F,F,F,F
361	@CSPCI1	300765.ZK	300765.SZ	China	20250625	no ric	no ric	no ric	buy cover	-31,400	0	4,000	-35,400	-31,400	4,000	53.32	0	0.00	472.75	472.75	7	53	53	-31,400	4,000	-232,359.12	-0.00	-35,400	3,400	-262,591.05	-0.00	ric exists	T,F,F,F,F
362	@GUANG336	300770.ZK	300770.SZ	China	20250625	111,822	no ric	no ric	long sell	264,100	0	-5,100	269,200	264,100	0	0.00	5,100	39.88	8,607.92	8,607.92	6	40	40	264,100	-5,100	1,478,545.86	0.01	269,200	300	1,498,221.91	0.01	ric exists	T,F,F,F,F
363	@QINGD45	300779.ZK	300779.SZ	China	20250625	11,133	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-11,244.20	-11,244.20	25	180	180	-41,200	0	-1,036,944.08	-0.01	-41,200	0	-1,025,639.00	-0.01	ric exists	T,F,F,F,F
364	@LARGA1	3008.TW	3008.TW	Taiwan	20250625	3,568,285	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	5,697.35	5,697.35	80	2,365	2,375	31,000	0	2,486,940.64	0.02	31,000	0	2,485,232.07	0.02	ric exists	T,F,F,F,F
365	@BEIJI306	300803.ZK	300803.SZ	China	20250625	172,515	no ric	no ric	long sell	43,765	0	-4,700	48,465	43,765	0	0.00	4,700	73.07	85,399.45	85,399.45	11	79	73	43,765	-4,700	480,388.88	0.00	48,465	0	442,800.02	0.00	ric exists	T,F,F,F,F
366	@POCOH1	300811.ZK	300811.SZ	China	20250625	46,150	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-311.09	-311.09	6	43	43	-25,300	0	-153,070.35	-0.00	-25,300	0	-152,751.41	-0.00	ric exists	T,F,F,F,F
367	@IATAU1	300825.ZK	300825.SZ	China	20250625	201,468	18,900	18,900	short sell	-18,900	0	-18,900	0	-18,900	0	0.00	18,900	10.57	-102.23	-102.23	1	11	11	-18,900	-10,800	-27,961.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
368	@HGTEC1	300847.ZK	300847.SZ	China	20250625	no ric	no ric	no ric	long buy	207,900	0	2,300	205,600	207,900	2,300	17.55	0	0.00	16,631.08	16,631.08	2	18	18	207,900	2,300	513,397.96	0.01	205,600	0	491,091.72	0.00	ric exists	T,F,F,F,F
369	@ANKER10	300866.ZK	300866.SZ	China	20250625	272,413	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.03	0.03	15	105	105	9	0	132.25	0.00	9	0	132.20	0.00	ric exists	T,F,F,F,F
370	@TANSU1	300872.ZK	300872.SZ	China	20250625	18,983	6,600	6,600	short sell	-6,600	-4,800	-6,600	0	-1,800	4,800	22.67	6,600	22.56	-303.29	-303.29	3	23	23	-1,800	-3,800	-5,885.67	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
371	@IMEIK1	300896.ZK	300896.SZ	China	20250625	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	5.02	5.02	24	174	173	20	0	485.52	0.00	20	0	480.47	0.00	ric exists	T,F,F,F,F
372	@SHENZ332	300917.ZK	300917.SZ	China	20250625	46,354	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	6,818.22	6,818.22	6	42	42	28,700	0	169,319.05	0.00	28,700	0	162,486.74	0.00	ric exists	T,F,F,F,F
373	@CNGRA1	300919.ZK	300919.SZ	China	20250625	400,816	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-6,664.70	-6,664.70	5	33	33	-90,844	0	-422,701.04	-0.00	-90,844	0	-416,009.89	-0.00	ric exists	T,F,F,F,F
374	@HUALI15	300979.ZK	300979.SZ	China	20250625	no ric	no ric	no ric	long sell	12,200	0	-2,300	14,500	12,200	0	0.00	2,300	51.48	1,588.50	1,588.50	7	52	52	12,200	-2,300	88,459.42	0.00	14,500	0	103,378.13	0.00	ric exists	T,F,F,F,F
375	@YIHAI5	300999.ZK	300999.SZ	China	20250625	306,726	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	1,789.71	1,789.71	4	30	29	43,900	0	181,007.63	0.00	43,900	0	179,207.36	0.00	ric exists	T,F,F,F,F
376	@SUZHO84	301030.ZK	301030.SZ	China	20250625	262,738	no ric	no ric	no trade	-72,255	0	0	-72,255	-72,255	0	0.00	0	0.00	-1,702.24	-1,702.24	2	17	17	-72,255	0	-174,399.74	-0.00	-72,255	0	-172,687.47	-0.00	ric exists	T,F,F,F,F
377	@SINOB12	301047.ZK	301047.SZ	China	20250625	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-44.65	-44.65	9	65	65	3,300	0	30,047.48	0.00	3,300	0	30,090.67	0.00	ric exists	T,F,F,F,F
378	@SHENZ378	301308.ZK	301308.SZ	China	20250625	no ric	no ric	no ric	no trade	-43,475	0	0	-43,475	-43,475	0	0.00	0	0.00	-5,337.07	-5,337.07	12	83	83	-43,475	0	-501,272.08	-0.01	-43,475	0	-495,905.58	-0.00	ric exists	T,F,F,F,F
379	@RGPHA1	301333.ZK	301333.SZ	China	20250625	4,961	no ric	no ric	long buy	10,000	0	100	9,900	10,000	100	45.98	0	0.00	455.49	455.49	6	46	46	10,000	100	64,113.55	0.00	9,900	0	63,012.53	0.00	ric exists	T,F,F,F,F
380	@HUNAN88	301358.ZK	301358.SZ	China	20250625	351,428	700	700	short sell	-38,800	0	-700	-38,100	-38,800	0	0.00	700	32.02	1,519.80	1,519.80	4	32	32	-38,800	-400	-172,639.23	-0.00	-38,100	0	-171,025.46	-0.00	ric exists	T,F,F,F,F
381	@LONGY5	301389.ZK	301389.SZ	China	20250625	no ric	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-259.39	-259.39	3	24	24	29,600	0	100,088.54	0.00	29,600	-8,600	100,343.16	0.00	ric exists	T,F,F,F,F
382	@ASIAV1	3017.TW	3017.TW	Taiwan	20250625	11,283,296	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	2,165.65	2,165.65	25	745	747	5,000	0	126,356.87	0.00	5,000	0	124,388.19	0.00	ric exists	T,F,F,F,F
383	@ASIAO7	3019.TW	3019.TW	Taiwan	20250625	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-334.54	-334.54	5	140	141	17,000	0	80,732.71	0.00	17,000	0	81,198.31	0.00	ric exists	T,F,F,F,F
384	@NOVAT3	3034.TW	3034.TW	Taiwan	20250625	7,280,332	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	16,250.64	16,250.64	18	535	536	46,000	0	834,803.37	0.01	46,000	0	819,848.10	0.01	ric exists	T,F,F,F,F
385	@FARAD2	3035.TW	3035.TW	Taiwan	20250625	1,586,489	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-485.90	-485.90	6	186	185	-2,000	0	-12,652.65	-0.00	-2,000	0	-12,185.65	-0.00	ric exists	T,F,F,F,F
386	@WINTE17	3036.TW	3036.TW	Taiwan	20250625	8,003,445	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-431.93	-431.93	4	128	128	-7,000	0	-30,274.77	-0.00	-7,000	0	-29,890.30	-0.00	ric exists	T,F,F,F,F
387	@UNIMI2	3037.TW	3037.TW	Taiwan	20250625	27,459,157	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-2,839.55	-2,839.55	4	114	114	-26,000	0	-100,542.75	-0.00	-26,000	0	-97,856.54	-0.00	ric exists	T,F,F,F,F
388	@SALTL1	304100.KQ	304100.KQ	Korea	20250625	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-78.21	-78.21	40	53,700	53,205	-811	0	-32,044.72	-0.00	-811	0	-32,234.17	-0.00	ric exists	T,F,F,F,F
389	@JINCO1	3046.T	3046.T	Japan	20250625	1,232,271	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-234,000.00	-1,605.21	60	8,700	8,702	-3,900	0	-234,113.02	-0.00	-3,900	0	-230,541.86	-0.00	ric exists	T,F,F,F,F
390	@START24	3092.T	3092.T	Japan	20250625	122,545,760	no ric	no ric	long sell	106,200	0	-1,400	107,600	106,200	0	0.00	1,400	1,542.39	-4,129,590.36	-28,328.50	11	1,533	1,539	106,200	-1,400	1,123,332.64	0.01	107,600	-200	1,156,906.05	0.01	ric exists	T,F,F,F,F
391	@VORON20	310210.KQ	310210.KQ	Korea	20250625	4,444	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-186.78	-186.78	79	108,000	107,737	-932	0	-74,062.95	-0.00	-932	0	-74,494.75	-0.00	ric exists	T,F,F,F,F
392	@GROWE6	3141.T	3141.T	Japan	20250625	12,589,691	no ric	no ric	long buy	3,600	0	3,100	500	3,600	3,100	2,529.44	0	0.00	-52,759.68	-361.93	17	2,520	2,530	3,600	3,100	62,595.74	0.00	500	500	8,778.05	0.00	ric exists	T,F,F,F,F
393	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250625	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	1,677.56	1,677.56	6	180	184	-15,000	0	-91,587.53	-0.00	-15,000	0	-93,417.72	-0.00	ric exists	T,F,F,F,F
394	@TALIA1	3167.TW	3167.TW	Taiwan	20250625	26,975	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	313.02	313.02	4	120	122	-13,000	0	-52,917.24	-0.00	-13,000	0	-53,316.46	-0.00	ric exists	T,F,F,F,F
395	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250625	4,859,417	no ric	no ric	no trade	-449,000	0	0	-449,000	-449,000	0	0.00	0	0.00	-12,495.33	-12,495.33	3	96	96	-449,000	0	-1,460,620.87	-0.01	-449,000	6,000	-1,450,440.46	-0.01	ric exists	T,F,F,F,F
396	@SKBIO1	326030.KS	326030.KS	Korea	20250625	377,807	no ric	no ric	no trade	-12,345	0	0	-12,345	-12,345	0	0.00	0	0.00	-9,866.17	-9,866.17	68	92,400	92,404	-12,345	0	-839,313.88	-0.01	-12,345	0	-836,384.55	-0.01	ric exists	T,F,F,F,F
397	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250625	8,911,465	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	12,855.58	12,855.58	3	79	79	146,000	0	391,248.36	0.00	146,000	0	378,983.94	0.00	ric exists	T,F,F,F,F
398	@LUNIT1	328130.KQ	328130.KQ	Korea	20250625	54,165	no ric	no ric	no trade	-9,633	0	0	-9,633	-9,633	0	0.00	0	0.00	583.90	583.90	39	52,700	52,657	-9,633	0	-373,536.90	-0.00	-9,633	0	-377,255.03	-0.00	ric exists	T,F,F,F,F
399	@OPENH1	3288.T	3288.T	Japan	20250625	15,981,720	no ric	no ric	buy cover	-6,200	0	600	-6,800	-6,200	600	6,426.83	0	0.00	10,849.35	74.43	44	6,434	6,428	-6,200	600	-275,241.84	-0.00	-6,800	1,000	-299,384.22	-0.00	ric exists	T,F,F,F,F
400	@IIDAG1	3291.T	3291.T	Japan	20250625	21,681,434	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-449,900.00	-3,086.26	14	2,023	2,026	-40,900	0	-570,901.12	-0.01	-40,900	0	-563,018.57	-0.01	ric exists	T,F,F,F,F
401	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250625	2,601,128	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	13,249.93	13,249.93	30	872	871	31,000	0	916,960.78	0.01	31,000	0	905,147.68	0.01	ric exists	T,F,F,F,F
402	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250625	217,285,730	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	2,475.00	315.29	1	5	5	49,500	0	33,231.21	0.00	49,500	0	32,916.14	0.00	ric exists	T,F,F,F,F
403	@TIGER53	3347.HK	3347.HK	Hong Kong	20250625	2,104,739	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-9,600.00	-1,222.93	5	38	38	24,000	0	115,108.26	0.00	24,000	0	116,331.96	0.00	ric exists	T,F,F,F,F
404	@COSMO23	3349.T	3349.T	Japan	20250625	8,225,639	no ric	no ric	long buy	5,300	0	100	5,200	5,300	100	9,001.00	0	0.00	-894,558.51	-6,136.56	62	8,948	8,960	5,300	100	327,222.80	0.00	5,200	0	324,430.74	0.00	ric exists	T,F,F,F,F
405	@DAIKI6	3350.T	3350.T	Japan	20250625	4,596,054	no ric	no ric	buy cover	-7,300	0	2,400	-9,700	-7,300	2,400	1,418.29	0	0.00	-172,621.25	-1,184.16	11	1,593	1,404	-7,300	2,400	-80,238.05	-0.00	-9,700	500	-101,672.13	-0.00	ric exists	T,F,F,F,F
406	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250625	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	532.52	532.52	10	286	290	-14,000	0	-135,820.91	-0.00	-14,000	0	-136,573.84	-0.00	ric exists	T,F,F,F,F
407	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250625	102,565	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	1,493.50	1,493.50	5	142	142	31,000	0	149,847.37	0.00	31,000	0	148,590.72	0.00	ric exists	T,F,F,F,F
408	@TEIJI3	3401.T	3401.T	Japan	20250625	37,162,000	no ric	no ric	buy cover	-6,800	0	100	-6,900	-6,800	100	1,170.00	0	0.00	-41,257.61	-283.02	8	1,172	1,172	-6,800	100	-54,965.85	-0.00	-6,900	0	-55,021.55	-0.00	ric exists	T,F,F,F,F
409	@GENIU2	3406.TW	3406.TW	Taiwan	20250625	1,729,641	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,127.65	1,127.65	14	412	413	28,000	0	391,791.10	0.00	28,000	0	391,291.14	0.00	ric exists	T,F,F,F,F
410	@SUMCO2	3436.T	3436.T	Japan	20250625	31,297,838	400	400	short sell	-15,000	0	-400	-14,600	-15,000	0	0.00	400	1,084.88	-610,778.21	-4,189.87	8	1,097	1,087	-15,000	-400	-113,537.57	-0.00	-14,600	-800	-105,434.45	-0.00	ric exists	T,F,F,F,F
411	@GLOBA166	3443.TW	3443.TW	Taiwan	20250625	1,922,468	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,971.34	3,971.34	42	1,225	1,189	1,000	0	41,553.60	0.00	1,000	0	37,637.13	0.00	ric exists	T,F,F,F,F
412	@INNOL2	3481.TW	3481.TW	Taiwan	20250625	110,906,236	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-151.05	-151.05	0	11	11	-183,000	0	-70,766.63	-0.00	-183,000	0	-70,729.11	-0.00	ric exists	T,F,F,F,F
413	@ENCHE1	348370.KQ	348370.KQ	Korea	20250625	12,524	no ric	no ric	no trade	-2,003	0	0	-2,003	-2,003	0	0.00	0	0.00	-386.86	-386.86	45	61,400	61,517	-2,003	0	-90,492.10	-0.00	-2,003	0	-90,859.54	-0.00	ric exists	T,F,F,F,F
414	@KASUM2	3498.T	3498.T	Japan	20250625	119,827	no ric	no ric	buy cover	-7,900	0	400	-8,300	-7,900	400	13,990.00	0	0.00	-1,375,363.74	-9,434.83	97	14,080	13,914	-7,900	400	-767,487.75	-0.01	-8,300	0	-789,908.27	-0.01	ric exists	T,F,F,F,F
415	@BIGHI3	352820.KS	352820.KS	Korea	20250625	156,671	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-2,677.96	-2,677.96	228	310,500	309,706	-1,091	0	-249,257.19	-0.00	-1,091	0	-248,641.70	-0.00	ric exists	T,F,F,F,F
416	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250625	1,574,628	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	17,341.97	17,341.97	82	2,430	2,428	6,000	0	494,572.66	0.00	6,000	0	477,974.68	0.00	ric exists	T,F,F,F,F
417	@GIINN1	358570.KQ	358570.KQ	Korea	20250625	34,990	no ric	no ric	no trade	-2,623	0	0	-2,623	-2,623	0	0.00	0	0.00	1,080.50	1,080.50	16	21,850	21,993	-2,623	0	-42,170.73	-0.00	-2,623	0	-43,614.64	-0.00	ric exists	T,F,F,F,F
418	@CHONG47	3618.HK	3618.HK	Hong Kong	20250625	183,534,937	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-1,680.00	-214.01	1	7	7	84,000	0	72,978.34	0.00	84,000	0	73,192.83	0.00	ric exists	T,F,F,F,F
419	@TECMO3	3635.T	3635.T	Japan	20250625	12,306,366	no ric	no ric	long buy	40,200	0	300	39,900	40,200	300	2,342.83	0	0.00	-440,545.69	-3,022.09	16	2,338	2,339	40,200	300	648,364.73	0.01	39,900	100	641,113.46	0.01	ric exists	T,F,F,F,F
420	@NEXON2	3659.T	3659.T	Japan	20250625	74,105,197	no ric	no ric	long sell	14,000	0	-1,600	15,600	14,000	0	0.00	1,600	2,870.34	-436,548.52	-2,994.67	20	2,870	2,870	14,000	-1,600	277,237.29	0.00	15,600	0	309,310.32	0.00	ric exists	T,F,F,F,F
421	@ALCHI2	3661.TW	3661.TW	Taiwan	20250625	245,585	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-4,335.45	-4,335.45	98	2,880	2,870	-1,000	0	-97,693.36	-0.00	-1,000	0	-93,502.11	-0.00	ric exists	T,F,F,F,F
422	@MEITU5	3690.HK	3690.HK	Hong Kong	20250625	671,726,465	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,600.00	458.60	17	132	132	2,000	0	33,579.62	0.00	2,000	0	33,121.23	0.00	ric exists	T,F,F,F,F
423	@CERES18	3696.T	3696.T	Japan	20250625	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	328,300.00	2,252.10	18	2,542	2,526	-6,700	0	-117,514.66	-0.00	-6,700	0	-118,771.89	-0.00	ric exists	T,F,F,F,F
424	@SHIFT1	3697.T	3697.T	Japan	20250625	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-129,600.00	-889.04	12	1,761	1,759	9,600	0	116,646.66	0.00	9,600	100	116,551.72	0.00	ric exists	T,F,F,F,F
425	@WPGHO1	3702.TW	3702.TW	Taiwan	20250625	47,631,331	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	242.39	242.39	2	68	68	-11,000	0	-25,410.45	-0.00	-11,000	0	-25,694.51	-0.00	ric exists	T,F,F,F,F
426	@LGENE1	373220.KS	373220.KS	Korea	20250625	193,298	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	-346.61	-346.61	219	298,000	297,698	-179	0	-39,249.18	-0.00	-179	0	-39,228.05	-0.00	ric exists	T,F,F,F,F
427	@PHARM172	3759.HK	3759.HK	Hong Kong	20250625	11,005,547	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-1,210.00	-154.14	2	16	16	12,100	0	24,816.57	0.00	12,100	0	24,970.86	0.00	ric exists	T,F,F,F,F
428	@GMOPA1	3769.T	3769.T	Japan	20250625	8,688,842	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	168,000.00	1,152.46	65	9,362	9,365	4,800	0	310,064.17	0.00	4,800	0	306,305.40	0.00	ric exists	T,F,F,F,F
429	@SAKUR19	3778.T	3778.T	Japan	20250625	454,355	no ric	no ric	buy cover	-1,500	0	100	-1,600	-1,500	100	4,495.00	0	0.00	13,470.78	92.41	31	4,470	4,440	-1,500	100	-46,263.71	-0.00	-1,600	0	-49,042.14	-0.00	ric exists	T,F,F,F,F
430	@OJIPA2	3861.T	3861.T	Japan	20250625	137,224,835	no ric	no ric	no trade	-175,700	0	0	-175,700	-175,700	0	0.00	0	0.00	1,598,870.00	10,968.06	5	705	706	-175,700	0	-855,041.87	-0.01	-175,700	0	-858,785.27	-0.01	ric exists	T,F,F,F,F
431	@YUILR1	388720.KQ	388720.KQ	Korea	20250625	173	4	2	short sell	-698	-2	-4	-694	-696	0	0.00	2	80,400.00	659.67	659.67	59	79,700	79,917	-696	-4	-40,815.86	-0.00	-694	-326	-41,704.78	-0.00	ric exists	T,F,F,F,F
432	@KINGS56	3888.HK	3888.HK	Hong Kong	20250625	140,691,789	no ric	no ric	long sell	189,600	0	-9,200	198,800	189,600	0	0.00	9,200	40.57	-87,554.79	-11,153.51	5	40	40	189,600	-9,200	974,568.27	0.01	198,800	-1,600	1,033,260.20	0.01	ric exists	T,F,F,F,F
433	@KINGS113	3896.HK	3896.HK	Hong Kong	20250625	31,436,841	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-600.00	-76.43	1	7	7	-12,000	0	-10,257.32	-0.00	-12,000	-12,000	-10,180.96	-0.00	ric exists	T,F,F,F,F
434	@GREEN118	3900.HK	3900.HK	Hong Kong	20250625	87,417,195	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,708.12	727.15	1	10	10	14,000	0	17,638.22	0.00	14,000	0	17,495.65	0.00	ric exists	T,F,F,F,F
435	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250625	143,397,711	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	78,336.00	9,979.14	2	19	18	54,400	0	128,758.22	0.00	54,400	0	118,779.87	0.00	ric exists	T,F,F,F,F
436	@WANGU1	3939.HK	3939.HK	Hong Kong	20250625	500,560	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	7,000.00	891.72	4	30	30	-20,000	0	-75,286.63	-0.00	-20,000	0	-76,178.81	-0.00	ric exists	T,F,F,F,F
437	@RENGO2	3941.T	3941.T	Japan	20250625	36,003,648	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	760.34	0	0.00	21,871.62	150.04	5	758	759	0	2,800	0.00	0.00	-2,800	0	-14,716.47	-0.00	ric exists	T,F,F,F,F
438	@BANKO20	3988.HK	3988.HK	Hong Kong	20250625	7,513,372,483	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	41,720.00	5,314.67	1	5	5	596,000	0	361,396.18	0.00	596,000	0	356,083.77	0.00	ric exists	T,F,F,F,F
439	@MONEY32	3994.T	3994.T	Japan	20250625	8,283,285	no ric	no ric	buy cover	-23,200	0	400	-23,600	-23,200	400	4,889.50	0	0.00	-1,493,927.13	-10,248.16	34	4,931	4,891	-23,200	400	-789,341.06	-0.01	-23,600	100	-785,859.28	-0.01	ric exists	T,F,F,F,F
440	@SUMIT31	4005.T	4005.T	Japan	20250625	231,961,616	no ric	no ric	buy cover	-131,200	0	2,500	-133,700	-131,200	2,500	339.82	0	0.00	144,714.78	992.73	2	339	340	-131,200	2,500	-306,794.10	-0.00	-133,700	300	-311,015.30	-0.00	ric exists	T,F,F,F,F
441	@TOSOH2	4042.T	4042.T	Japan	20250625	48,120,282	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-22,550.00	-154.69	14	2,077	2,076	-4,100	0	-58,757.33	-0.00	-4,100	0	-58,108.58	-0.00	ric exists	T,F,F,F,F
442	@TOKUY2	4043.T	4043.T	Japan	20250625	12,856,199	no ric	no ric	long buy	3,400	0	600	2,800	3,400	600	2,918.08	0	0.00	23,136.19	158.71	20	2,920	2,916	3,400	600	68,490.31	0.00	2,800	0	55,775.86	0.00	ric exists	T,F,F,F,F
443	@DENKI3	4061.T	4061.T	Japan	20250625	10,126,977	no ric	no ric	buy cover	-18,400	0	400	-18,800	-18,400	400	1,895.00	0	0.00	-308,049.27	-2,113.18	13	1,900	1,897	-18,400	400	-241,283.38	-0.00	-18,800	0	-242,331.67	-0.00	ric exists	T,F,F,F,F
444	@SHINE6	4063.T	4063.T	Japan	20250625	395,295,991	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	470,400.00	3,226.89	31	4,499	4,480	5,600	0	173,838.40	0.00	5,600	-1,900	169,157.08	0.00	ric exists	T,F,F,F,F
445	@AIRWA2	4088.T	4088.T	Japan	20250625	31,816,893	no ric	no ric	no trade	144,400	0	0	144,400	144,400	0	0.00	0	0.00	144,400.00	990.57	15	2,119	2,121	144,400	0	2,111,250.95	0.02	144,400	-800	2,092,495.75	0.02	ric exists	T,F,F,F,F
446	@NIPPO91	4091.T	4091.T	Japan	20250625	54,473,282	no ric	no ric	cannot calc	1,900	0	1,900	0	1,900	1,900	5,333.79	0	0.00	60,541.28	415.31	37	5,366	5,344	1,900	1,900	70,347.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
447	@KYOWA7	4151.T	4151.T	Japan	20250625	44,315,128	no ric	no ric	buy cover	-1,600	0	3,600	-5,200	-1,600	3,600	2,478.51	0	0.00	33,570.03	230.29	17	2,475	2,476	-1,600	3,600	-27,323.54	-0.00	-5,200	2,900	-88,374.38	-0.00	ric exists	T,F,F,F,F
448	@PLAID1	4165.T	4165.T	Japan	20250625	3,225,449	no ric	no ric	buy cover	-21,800	0	2,700	-24,500	-21,800	2,700	1,206.26	0	0.00	881,488.30	6,046.90	8	1,188	1,201	-21,800	2,700	-178,695.92	-0.00	-24,500	0	-205,507.65	-0.00	ric exists	T,F,F,F,F
449	@MITSU85	4183.T	4183.T	Japan	20250625	30,325,584	no ric	no ric	buy cover	-8,700	0	800	-9,500	-8,700	800	3,254.12	0	0.00	-1,107,769.21	-7,599.16	22	3,259	3,260	-8,700	800	-195,634.44	-0.00	-9,500	1,100	-204,221.39	-0.00	ric exists	T,F,F,F,F
450	@SUMIT28	4203.T	4203.T	Japan	20250625	13,941,460	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	101,400.00	695.59	27	3,973	3,980	16,900	0	463,283.65	0.00	16,900	0	458,691.13	0.00	ric exists	T,F,F,F,F
451	@UBEIN3	4208.T	4208.T	Japan	20250625	13,241,830	no ric	no ric	buy cover	-109,300	0	2,900	-112,200	-109,300	2,900	2,201.29	0	0.00	-711,714.94	-4,882.28	15	2,208	2,202	-109,300	2,900	-1,664,801.97	-0.02	-112,200	500	-1,689,601.69	-0.02	ric exists	T,F,F,F,F
452	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250625	no ric	no ric	no ric	buy cover	-106,000	0	28,000	-134,000	-106,000	28,000	75.10	0	0.00	-34.88	-34.88	3	74	75	-106,000	28,000	-266,797.85	-0.00	-134,000	11,000	-338,788.16	-0.00	ric exists	T,F,F,F,F
453	@NOMUR7	4307.T	4307.T	Japan	20250625	100,032,126	no ric	no ric	long buy	6,700	0	1,200	5,500	6,700	1,200	5,715.42	0	0.00	-65,845.80	-451.69	39	5,693	5,710	6,700	1,200	263,182.92	0.00	5,500	4,000	214,490.95	0.00	ric exists	T,F,F,F,F
454	@DENTS4	4324.T	4324.T	Japan	20250625	20,608,834	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-31,200.00	-214.03	22	3,158	3,161	-7,800	0	-169,960.67	-0.00	-7,800	-400	-168,316.90	-0.00	ric exists	T,F,F,F,F
455	@MERCA52	4385.T	4385.T	Japan	20250625	21,159,445	no ric	no ric	buy cover	-1,000	0	1,800	-2,800	-1,000	1,800	2,648.89	0	0.00	125,490.08	860.85	18	2,627	2,644	-1,000	1,800	-18,125.99	-0.00	-2,800	100	-51,455.94	-0.00	ric exists	T,F,F,F,F
456	@BANKO1212	4393.T	4393.T	Japan	20250625	185,710	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-252,000.00	-1,728.69	80	11,620	11,515	-1,800	0	-144,317.95	-0.00	-1,800	0	-141,379.30	-0.00	ric exists	T,F,F,F,F
457	@FREEE1	4478.T	4478.T	Japan	20250625	2,174,790	no ric	no ric	buy cover	-14,500	0	200	-14,700	-14,500	200	3,830.00	0	0.00	950.21	6.52	26	3,835	3,796	-14,500	200	-383,685.23	-0.00	-14,700	0	-385,704.00	-0.00	ric exists	T,F,F,F,F
458	@MEDLE1	4480.T	4480.T	Japan	20250625	1,586,182	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-441,000.00	-3,025.21	22	3,160	3,110	-4,900	0	-106,837.78	-0.00	-4,900	0	-102,921.45	-0.00	ric exists	T,F,F,F,F
459	@YAMAN6	4503.T	4503.T	Japan	20250625	352,244,220	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	1,385.10	8,039.87	55.15	10	1,383	1,385	-4,000	-4,000	-38,170.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@DAINI10	4506.T	4506.T	Japan	20250625	31,103,415	no ric	no ric	buy cover	-47,000	0	4,500	-51,500	-47,000	4,500	937.69	0	0.00	563,125.73	3,862.98	6	937	937	-47,000	4,500	-303,863.93	-0.00	-51,500	1,200	-334,031.18	-0.00	ric exists	T,F,F,F,F
461	@CHUGA4	4519.T	4519.T	Japan	20250625	164,048,778	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	7,559.79	34,012.06	233.32	52	7,576	7,563	0	-1,400	0.00	0.00	1,400	-5,000	72,174.32	0.00	ric exists	T,F,F,F,F
462	@EISAI2	4523.T	4523.T	Japan	20250625	51,862,038	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	174,800.00	1,199.11	27	3,966	3,987	-9,200	0	-251,757.40	-0.00	-9,200	0	-250,834.68	-0.00	ric exists	T,F,F,F,F
463	@SANTE4	4536.T	4536.T	Japan	20250625	54,230,883	no ric	no ric	buy cover	-3,500	0	4,200	-7,700	-3,500	4,200	1,676.96	0	0.00	-5,907.81	-40.53	12	1,683	1,676	-3,500	4,200	-40,643.76	-0.00	-7,700	700	-88,453.06	-0.00	ric exists	T,F,F,F,F
464	@TERUM2	4543.T	4543.T	Japan	20250625	352,956,883	3,800	3,800	short sell	-4,500	0	-3,800	-700	-4,500	0	0.00	3,800	2,677.50	-16,561.34	-113.61	19	2,682	2,679	-4,500	-3,800	-83,259.16	-0.00	-700	-700	-12,837.64	-0.00	ric exists	T,F,F,F,F
465	@DAIIC31	4568.T	4568.T	Japan	20250625	418,475,062	no ric	no ric	long sell	1,100	0	-2,200	3,300	1,100	0	0.00	2,200	3,383.59	54,716.15	375.35	23	3,378	3,386	1,100	-2,200	25,638.58	0.00	3,300	0	75,974.95	0.00	ric exists	T,F,F,F,F
466	@APEXD4	4583.TW	4583.TW	Taiwan	20250625	126,707	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,240.63	1,240.63	28	831	839	2,000	0	56,377.21	0.00	2,000	0	55,223.63	0.00	ric exists	T,F,F,F,F
467	@HEALI2	4593.T	4593.T	Japan	20250625	6,155,065	no ric	no ric	buy cover	-25,000	0	3,800	-28,800	-25,000	3,800	430.84	0	0.00	209,693.58	1,438.47	3	433	431	-25,000	3,800	-74,691.23	-0.00	-28,800	-400	-86,699.50	-0.00	ric exists	T,F,F,F,F
468	@NIPPO90	4612.T	4612.T	Japan	20250625	147,488,183	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	154,000.00	1,056.42	8	1,140	1,137	30,800	0	242,374.94	0.00	30,800	100	239,281.59	0.00	ric exists	T,F,F,F,F
469	@DAINI9	4631.T	4631.T	Japan	20250625	9,033,020	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-24,050.00	-164.98	20	2,912	2,905	-1,300	0	-26,115.71	-0.00	-1,300	0	-25,731.39	-0.00	ric exists	T,F,F,F,F
470	@ORIEN41	4661.T	4661.T	Japan	20250625	165,540,797	no ric	no ric	buy cover	-22,100	0	3,700	-25,800	-22,100	3,700	3,202.73	0	0.00	48,229.74	330.85	22	3,209	3,204	-22,100	3,700	-489,332.09	-0.00	-25,800	2,000	-566,625.58	-0.01	ric exists	T,F,F,F,F
471	@RESOR14	4681.T	4681.T	Japan	20250625	26,667,886	no ric	no ric	no trade	-130,200	0	0	-130,200	-130,200	0	0.00	0	0.00	-1,367,100.00	-9,378.14	12	1,706	1,704	-130,200	0	-1,533,059.41	-0.02	-130,200	-100	-1,510,804.49	-0.02	ric exists	T,F,F,F,F
472	@OBICC2	4684.T	4684.T	Japan	20250625	75,016,546	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-1,400,000.00	-9,603.83	38	5,462	5,466	40,000	0	1,507,486.37	0.02	40,000	0	1,504,378.66	0.02	ric exists	T,F,F,F,F
473	@TREND5	4704.T	4704.T	Japan	20250625	33,384,440	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	72,600.00	498.03	68	9,887	9,890	2,200	0	150,082.11	0.00	2,200	200	148,322.38	0.00	ric exists	T,F,F,F,F
474	@ORACL6	4716.T	4716.T	Japan	20250625	7,950,544	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	45,000.00	308.69	120	17,320	17,307	1,800	0	215,110.74	0.00	1,800	100	212,992.60	0.00	ric exists	T,F,F,F,F
475	@USSCO1	4732.T	4732.T	Japan	20250625	69,798,448	no ric	no ric	long buy	114,100	0	2,100	112,000	114,100	2,100	1,554.19	0	0.00	446,337.85	3,061.82	11	1,554	1,554	114,100	2,100	1,223,034.22	0.01	112,000	1,700	1,187,356.24	0.01	ric exists	T,F,F,F,F
476	@OBICB2	4733.T	4733.T	Japan	20250625	6,983,911	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	1,481,200.00	10,160.86	58	8,477	8,468	16,100	0	941,693.92	0.01	16,100	0	923,634.99	0.01	ric exists	T,F,F,F,F
477	@INFOR28	4812.T	4812.T	Japan	20250625	3,765,457	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	63,000.00	432.17	48	6,890	6,877	2,100	0	99,834.40	0.00	2,100	0	98,563.21	0.00	ric exists	T,F,F,F,F
478	@TOEIA1	4816.T	4816.T	Japan	20250625	8,306,510	no ric	no ric	buy cover	-4,500	0	200	-4,700	-4,500	200	3,242.50	0	0.00	184,457.85	1,265.36	22	3,225	3,225	-4,500	200	-100,134.55	-0.00	-4,700	0	-104,991.10	-0.00	ric exists	T,F,F,F,F
479	@SAWAI1	4887.T	4887.T	Japan	20250625	15,911,347	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	609,000.00	4,177.67	13	1,818	1,816	-40,600	0	-509,285.86	-0.01	-40,600	0	-509,166.63	-0.01	ric exists	T,F,F,F,F
480	@FUJIP6	4901.T	4901.T	Japan	20250625	257,215,426	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	2,157,100.00	14,797.45	22	3,117	3,106	40,700	0	875,332.23	0.01	40,700	0	853,207.39	0.01	ric exists	T,F,F,F,F
481	@FAREA29	4904.TW	4904.TW	Taiwan	20250625	34,144,941	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,037.13	1,037.13	3	89	88	10,000	0	30,189.96	0.00	10,000	0	29,198.31	0.00	ric exists	T,F,F,F,F
482	@SHISE2	4911.T	4911.T	Japan	20250625	46,099,553	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	146,250.00	1,003.26	17	2,475	2,486	-6,500	0	-111,001.86	-0.00	-6,500	0	-111,068.34	-0.00	ric exists	T,F,F,F,F
483	@LIONC3	4912.T	4912.T	Japan	20250625	31,081,658	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	222,000.00	1,522.89	10	1,505	1,506	-18,500	0	-192,109.98	-0.00	-18,500	0	-192,012.17	-0.00	ric exists	T,F,F,F,F
484	@KOBAY4	4967.T	4967.T	Japan	20250625	2,013,328	no ric	no ric	buy cover	-31,300	0	800	-32,100	-31,300	800	5,424.50	0	0.00	2,481,517.93	17,022.92	37	5,397	5,434	-31,300	800	-1,165,570.28	-0.01	-32,100	100	-1,202,432.18	-0.01	ric exists	T,F,F,F,F
485	@PCLTE1	4977.TW	4977.TW	Taiwan	20250625	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	25.49	25.49	3	94	94	-9,000	0	-28,758.48	-0.00	-9,000	0	-28,830.38	-0.00	ric exists	T,F,F,F,F
486	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250625	421,890	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	12,638.53	12,638.53	6	181	184	-87,000	0	-534,158.82	-0.01	-87,000	0	-547,696.20	-0.01	ric exists	T,F,F,F,F
487	@COSMO13	5021.T	5021.T	Japan	20250625	8,432,961	no ric	no ric	buy cover	-18,400	0	300	-18,700	-18,400	300	6,168.67	0	0.00	-70,620.29	-484.45	43	6,183	6,170	-18,400	300	-784,980.34	-0.01	-18,700	100	-790,553.45	-0.01	ric exists	T,F,F,F,F
488	@ANYCO2	5032.T	5032.T	Japan	20250625	5,058,220	no ric	no ric	long buy	3,500	0	400	3,100	3,500	400	5,110.00	0	0.00	-380,132.86	-2,607.67	35	5,090	5,105	3,500	400	122,921.41	0.00	3,100	400	110,502.18	0.00	ric exists	T,F,F,F,F
489	@BRIDG9	5108.T	5108.T	Japan	20250625	76,993,432	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	86,000.00	589.95	41	5,926	5,930	-4,300	0	-175,821.43	-0.00	-4,300	-300	-174,930.20	-0.00	ric exists	T,F,F,F,F
490	@SUMIT46	5110.T	5110.T	Japan	20250625	19,595,820	1,400	1,400	short sell	-8,400	0	-1,400	-7,000	-8,400	0	0.00	1,400	1,625.50	5,452.08	37.40	11	1,626	1,626	-8,400	-1,400	-94,270.34	-0.00	-7,000	-1,800	-77,945.40	-0.00	ric exists	T,F,F,F,F
491	@ASAHI24	5201.T	5201.T	Japan	20250625	15,542,440	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	0.00	0.00	29	4,246	4,248	-40,600	0	-1,189,454.22	-0.01	-40,600	-600	-1,179,444.36	-0.01	ric exists	T,F,F,F,F
492	@NIPPO141	5214.T	5214.T	Japan	20250625	11,245,894	no ric	no ric	no trade	-59,700	0	0	-59,700	-59,700	0	0.00	0	0.00	656,700.00	4,504.88	24	3,423	3,430	-59,700	0	-1,410,012.42	-0.01	-59,700	-200	-1,402,639.48	-0.01	ric exists	T,F,F,F,F
493	@ELEME36	5246.T	5246.T	Japan	20250625	427,594	no ric	no ric	buy cover	-14,000	0	2,300	-16,300	-14,000	2,300	1,069.96	0	0.00	1,325,840.04	9,095.10	7	1,037	1,069	-14,000	2,300	-100,172.50	-0.00	-16,300	0	-125,238.77	-0.00	ric exists	T,F,F,F,F
494	@COVER8	5253.T	5253.T	Japan	20250625	1,218,679	no ric	no ric	buy cover	-7,600	0	200	-7,800	-7,600	200	2,232.50	0	0.00	495,070.98	3,396.13	16	2,251	2,221	-7,600	200	-118,040.43	-0.00	-7,800	0	-123,489.32	-0.00	ric exists	T,F,F,F,F
495	@TOTOL2	5332.T	5332.T	Japan	20250625	25,094,238	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-33,600.00	-230.49	24	3,548	3,546	-5,600	0	-137,092.39	-0.00	-5,600	0	-135,708.80	-0.00	ric exists	T,F,F,F,F
496	@NGKIN2	5333.T	5333.T	Japan	20250625	53,431,159	no ric	no ric	long buy	25,000	0	100	24,900	25,000	100	1,770.00	0	0.00	238.50	1.64	12	1,772	1,774	25,000	100	305,751.05	0.00	24,900	200	301,965.29	0.00	ric exists	T,F,F,F,F
497	@NGKSP2	5334.T	5334.T	Japan	20250625	32,160,523	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-46,200.00	-316.93	33	4,730	4,733	-2,200	0	-71,800.18	-0.00	-2,200	0	-70,879.85	-0.00	ric exists	T,F,F,F,F
498	@MARUW3	5344.T	5344.T	Japan	20250625	2,148,106	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	84,000.00	576.23	279	40,380	40,133	700	0	195,032.08	0.00	700	0	192,816.08	0.00	ric exists	T,F,F,F,F
499	@SERCO6	5388.TW	5388.TW	Taiwan	20250625	8,335,743	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-36.22	-36.22	3	100	100	-7,000	0	-23,744.92	-0.00	-7,000	0	-23,746.84	-0.00	ric exists	T,F,F,F,F
500	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250625	22,725	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-2,013.74	-2,013.74	8	224	223	-5,000	0	-38,076.67	-0.00	-5,000	0	-36,118.14	-0.00	ric exists	T,F,F,F,F
501	@AICHI5	5482.T	5482.T	Japan	20250625	590,128	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-34,000.00	-233.24	55	7,990	7,986	-1,700	0	-93,721.11	-0.00	-1,700	0	-92,699.77	-0.00	ric exists	T,F,F,F,F
502	@INSTI66	5595.T	5595.T	Japan	20250625	1,374,889	no ric	no ric	buy cover	-15,600	0	200	-15,800	-15,600	200	2,342.00	0	0.00	389,769.55	2,673.77	16	2,316	2,350	-15,600	200	-249,290.00	-0.00	-15,800	0	-253,063.75	-0.00	ric exists	T,F,F,F,F
503	@JAPAN191	5631.T	5631.T	Japan	20250625	11,416,473	no ric	no ric	buy cover	-4,700	0	100	-4,800	-4,700	100	8,071.00	0	0.00	-1,064,452.46	-7,302.02	56	8,179	8,063	-4,700	100	-265,240.46	-0.00	-4,800	300	-261,247.93	-0.00	ric exists	T,F,F,F,F
504	@SUMIT40	5713.T	5713.T	Japan	20250625	42,110,027	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	142,800.00	979.59	23	3,335	3,328	-23,800	0	-547,664.39	-0.01	-23,800	0	-544,032.53	-0.01	ric exists	T,F,F,F,F
505	@DOWAM2	5714.T	5714.T	Japan	20250625	9,633,611	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	32,700.00	224.32	31	4,486	4,487	-10,900	0	-337,386.32	-0.00	-10,900	0	-334,770.78	-0.00	ric exists	T,F,F,F,F
506	@SUMIT20	5726.T	5726.T	Japan	20250625	156,211	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	268,600.00	1,842.56	10	1,409	1,413	-15,800	0	-153,606.57	-0.00	-15,800	-700	-154,151.60	-0.00	ric exists	T,F,F,F,F
507	@FURUK6	5801.T	5801.T	Japan	20250625	10,817,044	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-137,700.00	-944.61	48	6,924	6,965	2,700	0	128,991.93	0.00	2,700	800	128,848.51	0.00	ric exists	T,F,F,F,F
508	@FUJIK9	5803.T	5803.T	Japan	20250625	53,917,070	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	7,184.17	208,079.27	1,427.40	50	7,187	7,191	0	-2,400	0.00	0.00	2,400	2,400	116,535.30	0.00	ric exists	T,F,F,F,F
509	@RAKUT8	5838.T	5838.T	Japan	20250625	28,297,789	no ric	no ric	buy cover	-1,800	0	300	-2,100	-1,800	300	6,806.33	0	0.00	108,667.28	745.44	47	6,798	6,795	-1,800	300	-84,429.72	-0.00	-2,100	600	-98,433.90	-0.00	ric exists	T,F,F,F,F
510	@CHAIL1	5871.TW	5871.TW	Taiwan	20250625	17,004,376	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-1,244.80	-1,244.80	4	123	122	-46,000	0	-191,926.76	-0.00	-46,000	0	-190,987.34	-0.00	ric exists	T,F,F,F,F
511	@TWCOO1	5880.TW	5880.TW	Taiwan	20250625	337,924,280	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-10,427.26	-10,427.26	1	25	25	-670,000	0	-564,772.96	-0.01	-670,000	0	-555,223.72	-0.01	ric exists	T,F,F,F,F
512	@TOSTE1	5938.T	5938.T	Japan	20250625	33,283,944	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-211,050.00	-1,447.78	11	1,614	1,611	-46,900	0	-522,459.46	-0.01	-46,900	0	-516,618.74	-0.01	ric exists	T,F,F,F,F
513	@NHKSP2	5991.T	5991.T	Japan	20250625	28,990,925	2,600	2,600	short sell	-21,200	0	-2,600	-18,600	-21,200	0	0.00	2,600	1,570.69	20,134.55	138.12	11	1,570	1,571	-21,200	-2,600	-229,655.70	-0.00	-18,600	-2,900	-199,921.99	-0.00	ric exists	T,F,F,F,F
514	@SPUDO1	600000.SH	600000.SS	China	20250625	20,318,084	no ric	no ric	no trade	-1,738,039	0	0	-1,738,039	-1,738,039	0	0.00	0	0.00	-39,908.30	-39,908.30	2	13	13	-1,738,039	0	-3,262,011.77	-0.03	-1,738,039	-54,700	-3,221,908.01	-0.03	ric exists	T,F,F,F,F
515	@GUANG71	600004.SH	600004.SS	China	20250625	4,710,913	no ric	no ric	long sell	45,300	0	-90,500	135,800	45,300	0	0.00	90,500	9.26	679.33	679.33	1	9	9	45,300	-90,500	58,743.80	0.00	135,800	-28,700	174,951.24	0.00	ric exists	T,F,F,F,F
516	@CHINA128	600007.SH	600007.SS	China	20250625	no ric	no ric	no ric	long buy	471,100	0	1,300	469,800	471,100	1,300	22.08	0	0.00	48,742.35	48,742.35	3	22	22	471,100	1,300	1,467,496.68	0.01	469,800	200	1,414,634.20	0.01	ric exists	T,F,F,F,F
517	@IMONG9	600010.SH	600010.SS	China	20250625	no ric	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	-8,722.15	-8,722.15	0	2	2	-2,849,600	0	-711,242.74	-0.01	-2,849,600	0	-702,478.15	-0.01	ric exists	T,F,F,F,F
518	@ANHUI27	600012.SH	600012.SS	China	20250625	361,766	no ric	no ric	long sell	140,000	0	-23,300	163,300	140,000	0	0.00	23,300	17.89	-3,003.78	-3,003.78	2	18	18	140,000	-23,300	348,260.10	0.00	163,300	-47,100	409,387.16	0.00	ric exists	T,F,F,F,F
519	@HUAXI2	600015.SH	600015.SS	China	20250625	20,487,228	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	-34.63	-34.63	1	8	8	-26,900	0	-31,132.31	-0.00	-26,900	-15,400	-31,096.10	-0.00	ric exists	T,F,F,F,F
520	@CHINA214	600016.SH	600016.SS	China	20250625	16,966,797	no ric	no ric	buy cover	0	0	1,629,500	-1,629,500	0	1,629,500	4.78	0	0.00	531.48	531.48	1	5	5	0	1,629,500	0.00	0.00	-1,629,500	409,000	-1,087,089.77	-0.01	ric exists	T,F,F,F,F
521	@ZHEJI148	600023.SH	600023.SS	China	20250625	1,589,977	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	-3,110.99	-3,110.99	1	5	5	-861,800	0	-640,493.33	-0.01	-861,800	0	-637,347.94	-0.01	ric exists	T,F,F,F,F
522	@CHINA337	600026.SH	600026.SS	China	20250625	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.15	0.15	1	10	10	-12	0	-17.40	-0.00	-12	0	-17.55	-0.00	ric exists	T,F,F,F,F
523	@FUJIA10	600033.SH	600033.SS	China	20250625	1,300,182	no ric	no ric	long sell	2,950,900	0	-24,600	2,975,500	2,950,900	0	0.00	24,600	3.58	-2,498.56	-2,498.56	1	4	4	2,950,900	-24,600	1,477,167.96	0.01	2,975,500	1,900	1,491,894.23	0.01	ric exists	T,F,F,F,F
524	@HAFEI1	600038.SH	600038.SS	China	20250625	189,927	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-7,654.91	-7,654.91	5	38	38	-69,442	0	-366,108.48	-0.00	-69,442	0	-358,429.00	-0.00	ric exists	T,F,F,F,F
525	@AMOIS1	600057.SH	600057.SS	China	20250625	1,184,583	no ric	no ric	no trade	-1,349,200	0	0	-1,349,200	-1,349,200	0	0.00	0	0.00	-3,338.17	-3,338.17	1	7	7	-1,349,200	0	-1,313,144.88	-0.01	-1,349,200	0	-1,309,738.70	-0.01	ric exists	T,F,F,F,F
526	@ZHEJI35	600059.SH	600059.SS	China	20250625	33,968	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-285.06	-285.06	1	11	11	-18,300	0	-27,328.86	-0.00	-18,300	0	-27,042.20	-0.00	ric exists	T,F,F,F,F
527	@QINGD8	600060.SH	600060.SS	China	20250625	1,631,065	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	2,018.80	2,018.80	3	23	23	137,000	0	443,762.52	0.00	137,000	0	441,719.92	0.00	ric exists	T,F,F,F,F
528	@SINOT15	600061.SH	600061.SS	China	20250625	16,393,107	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	25,045.84	25,045.84	1	8	8	696,200	0	741,665.90	0.01	696,200	0	716,562.39	0.01	ric exists	T,F,F,F,F
529	@XINJI2	600089.SH	600089.SS	China	20250625	1,442,931	no ric	no ric	no trade	-144,300	0	0	-144,300	-144,300	0	0.00	0	0.00	-2,070.47	-2,070.47	2	12	12	-144,300	0	-236,621.72	-0.00	-144,300	7,200	-234,537.75	-0.00	ric exists	T,F,F,F,F
530	@YUNNA1	600096.SH	600096.SS	China	20250625	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-4,990.80	-4,990.80	3	22	22	152,300	0	467,200.71	0.00	152,300	0	472,172.29	0.00	ric exists	T,F,F,F,F
531	@GUANG7	600098.SH	600098.SS	China	20250625	no ric	no ric	no ric	no trade	-1,433,875	-628,900	0	-1,433,875	-804,975	628,900	6.58	0	0.00	-10,362.40	-10,362.40	1	7	7	-804,975	0	-743,055.56	-0.01	-1,433,875	0	-1,310,058.52	-0.01	ric exists	T,F,F,F,F
532	@SAUTO1	600104.SH	600104.SS	China	20250625	1,592,854	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.90	-1.90	2	16	16	-99	0	-223.63	-0.00	-99	0	-221.72	-0.00	ric exists	T,F,F,F,F
533	@IMONG2	600111.SH	600111.SS	China	20250625	3,360,769	no ric	no ric	no trade	-303,200	0	0	-303,200	-303,200	0	0.00	0	0.00	-13,394.81	-13,394.81	3	25	25	-303,200	0	-1,041,719.55	-0.01	-303,200	16,400	-1,028,262.08	-0.01	ric exists	T,F,F,F,F
534	@DALIA3	600125.SH	600125.SS	China	20250625	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.25	-0.25	1	6	6	-68	0	-54.24	-0.00	-68	0	-53.98	-0.00	ric exists	T,F,F,F,F
535	@CHONG6	600129.SH	600129.SS	China	20250625	96,386	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	985.17	985.17	3	21	21	-66,700	0	-199,123.95	-0.00	-66,700	0	-200,099.93	-0.00	ric exists	T,F,F,F,F
536	@CHINA116	600138.SH	600138.SS	China	20250625	no ric	no ric	no ric	no trade	-105,100	0	0	-105,100	-105,100	0	0.00	0	0.00	-1,475.74	-1,475.74	1	10	10	-105,100	0	-143,325.17	-0.00	-105,100	0	-141,841.07	-0.00	ric exists	T,F,F,F,F
537	@HUBEI6	600141.SH	600141.SS	China	20250625	213,732	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-526.87	-526.87	3	21	20	-26,500	0	-75,823.57	-0.00	-26,500	0	-75,292.45	-0.00	ric exists	T,F,F,F,F
538	@NANZH1	600163.SH	600163.SS	China	20250625	572,724	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	3,933.16	3,933.16	1	5	5	329,300	0	240,145.42	0.00	329,300	0	236,197.05	0.00	ric exists	T,F,F,F,F
539	@CHINA130	600176.SH	600176.SS	China	20250625	1,543,314	46,500	46,500	short sell	-440,697	0	-46,500	-394,197	-440,697	0	0.00	46,500	11.26	-8,063.25	-8,063.25	2	11	11	-440,697	-26,600	-694,383.66	-0.01	-394,197	-3,700	-613,256.36	-0.01	ric exists	T,F,F,F,F
540	@YOUNG11	600177.SH	600177.SS	China	20250625	1,450,285	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-9,417.15	-9,417.15	1	7	7	-379,600	0	-392,745.33	-0.00	-379,600	0	-383,300.81	-0.00	ric exists	T,F,F,F,F
541	@YANZH3	600188.SH	600188.SS	China	20250625	921,436	15,500	15,500	short sell	-15,500	0	-15,500	0	-15,500	0	0.00	15,500	12.17	-85.43	-85.43	2	12	12	-15,500	-8,900	-26,410.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
542	@DATAN1	600198.SH	600198.SS	China	20250625	349,512	28,700	28,700	short sell	-28,700	0	-28,700	0	-28,700	0	0.00	28,700	8.29	-201.02	-201.02	1	8	8	-28,700	-16,400	-33,375.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
543	@XIZAN1	600211.SH	600211.SS	China	20250625	92,099	no ric	no ric	long buy	170,700	0	8,900	161,800	170,700	8,900	36.45	0	0.00	6,077.39	6,077.39	5	37	36	170,700	8,900	872,583.39	0.01	161,800	3,800	821,168.82	0.01	ric exists	T,F,F,F,F
544	@BEIJI34	600246.SH	600246.SS	China	20250625	no ric	no ric	no ric	buy cover	0	0	24,000	-24,000	0	24,000	6.10	0	0.00	-249.34	-249.34	1	6	6	0	24,000	0.00	0.00	-24,000	5,800	-20,189.41	-0.00	ric exists	T,F,F,F,F
545	@YANGL1	600248.SH	600248.SS	China	20250625	508,091	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.31	-0.31	1	4	4	-64	0	-34.18	-0.00	-64	0	-33.87	-0.00	ric exists	T,F,F,F,F
546	@BEIJI33	600258.SH	600258.SS	China	20250625	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	362.99	362.99	2	14	14	5,600	0	11,064.68	0.00	5,600	0	10,700.84	0.00	ric exists	T,F,F,F,F
547	@GUODI1	600268.SH	600268.SS	China	20250625	1,908,843	no ric	no ric	no trade	141,880	0	0	141,880	141,880	0	0.00	0	0.00	-225.00	-225.00	1	8	8	141,880	0	152,728.26	0.00	141,880	0	152,945.84	0.00	ric exists	T,F,F,F,F
548	@YANTA4	600309.SH	600309.SS	China	20250625	1,023,228	no ric	no ric	no trade	-103,700	0	0	-103,700	-103,700	0	0.00	0	0.00	-6,201.69	-6,201.69	7	54	53	-103,700	0	-775,185.22	-0.01	-103,700	54,200	-768,939.88	-0.01	ric exists	T,F,F,F,F
549	@SZHEN2	600320.SH	600320.SS	China	20250625	2,417,316	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	5,920.84	5,920.84	1	4	4	662,000	0	395,077.82	0.00	662,000	0	393,696.40	0.00	ric exists	T,F,F,F,F
550	@DALIA15	600346.SH	600346.SS	China	20250625	1,682,722	no ric	no ric	no trade	-38,386	0	0	-38,386	-38,386	0	0.00	0	0.00	75.59	75.59	2	14	14	-38,386	0	-76,112.05	-0.00	-38,386	200	-76,183.91	-0.00	ric exists	T,F,F,F,F
551	@SHANG17	600350.SH	600350.SS	China	20250625	2,883,583	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.04	-0.04	2	11	11	-22	0	-33.41	-0.00	-22	0	-33.37	-0.00	ric exists	T,F,F,F,F
552	@ZHEJI23	600352.SH	600352.SS	China	20250625	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.10	0.10	1	10	10	62	0	88.35	0.00	62	0	88.25	0.00	ric exists	T,F,F,F,F
553	@BEIJI41	600361.SH	600361.SS	China	20250625	815,762	3,500	3,500	short sell	-55,000	0	-3,500	-51,500	-55,000	0	0.00	3,500	3.82	-191.44	-191.44	1	4	4	-55,000	-2,000	-29,602.67	-0.00	-51,500	0	-27,543.18	-0.00	ric exists	T,F,F,F,F
554	@JIANG33	600362.SH	600362.SS	China	20250625	4,838,270	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	6,240.56	6,240.56	3	22	22	191,100	0	589,689.12	0.01	191,100	0	583,413.87	0.01	ric exists	T,F,F,F,F
555	@SICHU21	600378.SH	600378.SS	China	20250625	10,480	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	619.82	619.82	4	26	26	-18,500	0	-67,688.76	-0.00	-18,500	0	-68,305.69	-0.00	ric exists	T,F,F,F,F
556	@SHNTA1	600380.SH	600380.SS	China	20250625	14,977,016	no ric	no ric	long sell	1,181,138	0	-11,800	1,192,938	1,181,138	0	0.00	11,800	10.99	6,960.30	6,960.30	2	11	11	1,181,138	-11,800	1,816,590.62	0.02	1,192,938	4,100	1,827,620.79	0.02	ric exists	T,F,F,F,F
557	@FUJIA9	600388.SH	600388.SS	China	20250625	no ric	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-3,323.19	-3,323.19	2	12	12	-146,319	0	-241,768.67	-0.00	-146,319	0	-238,430.67	-0.00	ric exists	T,F,F,F,F
558	@KINGR1	600390.SH	600390.SS	China	20250625	2,076,257	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	67,171.29	67,171.29	1	6	6	1,281,900	0	1,049,235.93	0.01	1,281,900	0	981,956.77	0.01	ric exists	T,F,F,F,F
559	@GUIZH5	600395.SH	600395.SS	China	20250625	no ric	no ric	no ric	no trade	-47,312	0	0	-47,312	-47,312	0	0.00	0	0.00	-99.23	-99.23	1	5	5	-47,312	0	-30,016.75	-0.00	-47,312	0	-29,915.94	-0.00	ric exists	T,F,F,F,F
560	@NARIT1	600406.SH	600406.SS	China	20250625	10,645,049	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.03	2.03	3	23	23	62	0	197.37	0.00	62	0	195.33	0.00	ric exists	T,F,F,F,F
561	@JIANG32	600418.SH	600418.SS	China	20250625	2,832,681	no ric	no ric	buy cover	-105,000	0	25,900	-130,900	-105,000	25,900	41.47	0	0.00	-14,055.83	-14,055.83	6	42	42	-105,000	25,900	-611,846.56	-0.01	-130,900	6,300	-747,661.29	-0.01	ric exists	T,F,F,F,F
562	@SHAND51	600426.SH	600426.SS	China	20250625	352,512	no ric	no ric	buy cover	-164,300	0	3,500	-167,800	-164,300	3,500	21.72	0	0.00	2,485.78	2,485.78	3	22	22	-164,300	3,500	-498,972.18	-0.00	-167,800	0	-512,047.14	-0.01	ric exists	T,F,F,F,F
563	@GUANG72	600433.SH	600433.SS	China	20250625	46,948	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	-574.68	-574.68	0	3	3	-123,437	0	-53,356.58	-0.00	-123,437	0	-52,778.76	-0.00	ric exists	T,F,F,F,F
564	@CHONG33	600452.SH	600452.SS	China	20250625	no ric	no ric	no ric	long buy	1,171,733	0	100	1,171,633	1,171,733	100	9.30	0	0.00	14,733.40	14,733.40	1	9	9	1,171,733	100	1,519,471.41	0.02	1,171,633	100	1,504,520.34	0.02	ric exists	T,F,F,F,F
565	@HANGZ7	600460.SH	600460.SS	China	20250625	1,262,998	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-6,091.52	-6,091.52	3	25	25	-104,800	0	-362,989.23	-0.00	-104,800	0	-356,874.59	-0.00	ric exists	T,F,F,F,F
566	@JIANG69	600461.SH	600461.SS	China	20250625	345,921	no ric	no ric	no trade	-547,200	0	0	-547,200	-547,200	0	0.00	0	0.00	-17,569.14	-17,569.14	1	10	10	-547,200	0	-734,010.16	-0.01	-547,200	0	-716,389.91	-0.01	ric exists	T,F,F,F,F
567	@TIANJ11	600468.SH	600468.SS	China	20250625	no ric	no ric	no ric	cannot calc	20,800	cannot calc	20,800	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
568	@GUANG30	600518.SH	600518.SS	China	20250625	no ric	no ric	no ric	no trade	-419,347	0	0	-419,347	-419,347	0	0.00	0	0.00	-124.23	-124.23	0	2	2	-419,347	0	-111,683.19	-0.00	-419,347	0	-111,553.30	-0.00	ric exists	T,F,F,F,F
569	@KWEIC2	600519.SH	600519.SS	China	20250625	251,614	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	54.34	54.34	200	1,436	1,430	1,500	0	300,320.05	0.00	1,500	0	300,250.68	0.00	ric exists	T,F,F,F,F
570	@CHINA221	600528.SH	600528.SS	China	20250625	445,239	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	3,891.76	3,891.76	1	7	7	410,108	0	420,306.90	0.00	410,108	0	416,390.97	0.00	ric exists	T,F,F,F,F
571	@CHINA338	600536.SH	600536.SS	China	20250625	175,495	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-1,792.39	-1,792.39	7	47	47	-51,000	0	-335,299.37	-0.00	-51,000	0	-333,488.82	-0.00	ric exists	T,F,F,F,F
572	@SHAND33	600547.SH	600547.SS	China	20250625	580,029	no ric	no ric	no trade	-91,141	0	0	-91,141	-91,141	0	0.00	0	0.00	-9,330.60	-9,330.60	4	32	32	-91,141	0	-406,672.38	-0.00	-91,141	0	-397,313.86	-0.00	ric exists	T,F,F,F,F
573	@HUBEI15	600566.SH	600566.SS	China	20250625	212,432	no ric	no ric	no trade	332,600	0	0	332,600	332,600	0	0.00	0	0.00	5,139.95	5,139.95	4	28	28	332,600	0	1,292,064.77	0.01	332,600	0	1,286,856.15	0.01	ric exists	T,F,F,F,F
574	@HANGZ8	600570.SH	600570.SS	China	20250625	263,260	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-25.00	-25.00	5	32	31	-80	0	-360.31	-0.00	-80	0	-335.26	-0.00	ric exists	T,F,F,F,F
575	@HANGZ6	600571.SH	600571.SS	China	20250625	122,005	no ric	no ric	no trade	-42,045	0	0	-42,045	-42,045	0	0.00	0	0.00	-3,502.87	-3,502.87	2	17	17	-42,045	0	-98,258.28	-0.00	-42,045	-2,200	-94,747.60	-0.00	ric exists	T,F,F,F,F
576	@ZHEJI19	600580.SH	600580.SS	China	20250625	no ric	no ric	no ric	long sell	61,500	0	-2,800	64,300	61,500	0	0.00	2,800	23.36	1,526.55	1,526.55	3	24	23	61,500	-2,800	201,522.66	0.00	64,300	0	209,109.38	0.00	ric exists	T,F,F,F,F
577	@BEIJI39	600588.SH	600588.SS	China	20250625	787,617	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	-4,824.67	-4,824.67	2	13	13	-113,800	0	-208,664.67	-0.00	-113,800	0	-203,825.62	-0.00	ric exists	T,F,F,F,F
578	@SJINQ2	600639.SH	600639.SS	China	20250625	no ric	no ric	no ric	no trade	-89,248	-9,100	0	-89,248	-80,148	9,100	10.64	0	0.00	-1,282.12	-1,282.12	1	11	11	-80,148	0	-118,909.15	-0.00	-89,248	0	-131,137.39	-0.00	ric exists	T,F,F,F,F
579	@COSCO13	600641.SH	600641.SS	China	20250625	598,944	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-103.61	-103.61	2	14	14	-9,900	0	-18,829.14	-0.00	-9,900	0	-18,724.51	-0.00	ric exists	T,F,F,F,F
580	@SYUYU1	600655.SH	600655.SS	China	20250625	523,498	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-3,110.01	-3,110.01	1	5	5	-484,700	0	-370,368.86	-0.00	-484,700	0	-367,237.84	-0.00	ric exists	T,F,F,F,F
581	@CHENG11	600673.SH	600673.SS	China	20250625	578,350	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.02	0.02	2	11	11	-19	0	-30.20	-0.00	-19	0	-30.22	-0.00	ric exists	T,F,F,F,F
582	@SICHU20	600674.SH	600674.SS	China	20250625	3,876,039	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-2,608.42	-2,608.42	2	16	16	-118,700	0	-265,979.23	-0.00	-118,700	0	-263,355.29	-0.00	ric exists	T,F,F,F,F
583	@ZHEJI34	600704.SH	600704.SS	China	20250625	5,568,697	no ric	no ric	no trade	-678,600	0	0	-678,600	-678,600	0	0.00	0	0.00	-10,943.49	-10,943.49	1	5	5	-678,600	0	-499,607.18	-0.00	-678,600	76,500	-488,629.79	-0.00	ric exists	T,F,F,F,F
584	@CHENG7	600733.SH	600733.SS	China	20250625	263,180	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-763.38	-763.38	1	7	7	-94,358	0	-96,046.71	-0.00	-94,358	0	-95,277.92	-0.00	ric exists	T,F,F,F,F
585	@HUNAN15	600744.SH	600744.SS	China	20250625	1,035,862	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-411.92	-411.92	1	4	4	-118,700	0	-73,322.18	-0.00	-118,700	-29,200	-72,906.26	-0.00	ric exists	T,F,F,F,F
586	@SJINJ2	600754.SH	600754.SS	China	20250625	221,683	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	950.03	950.03	3	23	22	21,000	0	65,913.69	0.00	21,000	0	64,959.63	0.00	ric exists	T,F,F,F,F
587	@STUNN1	600820.SH	600820.SS	China	20250625	882,834	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	46.41	46.41	1	6	6	19,800	0	16,951.75	0.00	19,800	0	16,904.46	0.00	ric exists	T,F,F,F,F
588	@SFRIE2	600827.SH	600827.SS	China	20250625	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	642.49	642.49	1	9	9	28,800	0	37,146.26	0.00	28,800	0	36,501.39	0.00	ric exists	T,F,F,F,F
589	@SHANG26	600835.SH	600835.SS	China	20250625	129,190	no ric	no ric	no trade	110,200	0	0	110,200	110,200	0	0.00	0	0.00	5,724.12	5,724.12	3	21	21	110,200	0	320,689.60	0.00	110,200	100	314,944.91	0.00	ric exists	T,F,F,F,F
590	@TONGH5	600867.SH	600867.SS	China	20250625	270,461	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-1.08	-1.08	1	8	8	-27	0	-29.52	-0.00	-27	0	-29.37	-0.00	ric exists	T,F,F,F,F
591	@JONJE1	600872.SH	600872.SS	China	20250625	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	2,366.29	2,366.29	3	19	19	65,100	0	172,652.36	0.00	65,100	-400	170,275.47	0.00	ric exists	T,F,F,F,F
592	@NINGB6	600884.SH	600884.SS	China	20250625	1,029,912	173,600	173,600	short sell	-361,400	0	-173,600	-187,800	-361,400	0	0.00	173,600	9.73	-9,459.57	-9,459.57	1	10	10	-361,400	-99,200	-492,842.22	-0.00	-187,800	-25,100	-247,697.21	-0.00	ric exists	T,F,F,F,F
593	@GUANG63	600894.SH	600894.SS	China	20250625	286,473	no ric	no ric	no trade	167,700	0	0	167,700	167,700	0	0.00	0	0.00	32.97	32.97	1	10	10	167,700	0	239,449.50	0.00	167,700	-200	239,404.58	0.00	ric exists	T,F,F,F,F
594	@BANKO586	600926.SH	600926.SS	China	20250625	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-3.26	-3.26	2	17	17	-87	0	-211.20	-0.00	-87	0	-207.93	-0.00	ric exists	T,F,F,F,F
595	@HUNAN22	600975.SH	600975.SS	China	20250625	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	-511.49	-511.49	1	6	6	-99,974	0	-84,616.81	-0.00	-99,974	0	-84,100.69	-0.00	ric exists	T,F,F,F,F
596	@KAILU1	600997.SH	600997.SS	China	20250625	1,167,463	no ric	no ric	no trade	-113,100	0	0	-113,100	-113,100	0	0.00	0	0.00	-574.79	-574.79	1	6	6	-113,100	0	-92,257.02	-0.00	-113,100	0	-91,677.15	-0.00	ric exists	T,F,F,F,F
597	@TANGS6	601000.SH	601000.SS	China	20250625	2,108,312	no ric	no ric	long sell	606,900	0	-52,100	659,000	606,900	0	0.00	52,100	4.08	-2,335.50	-2,335.50	1	4	4	606,900	-52,100	345,269.50	0.00	659,000	-1,200	377,226.97	0.00	ric exists	T,F,F,F,F
598	@CHONG37	601005.SH	601005.SS	China	20250625	no ric	no ric	no ric	no trade	-587,396	0	0	-587,396	-587,396	0	0.00	0	0.00	-934.04	-934.04	0	1	1	-587,396	0	-104,838.74	-0.00	-587,396	0	-103,898.77	-0.00	ric exists	T,F,F,F,F
599	@DAQIN5	601006.SH	601006.SS	China	20250625	4,189,815	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.18	-0.18	1	7	7	-46	0	-42.85	-0.00	-46	0	-42.67	-0.00	ric exists	T,F,F,F,F
600	@XIANL2	601012.SH	601012.SS	China	20250625	1,657,269	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-861.29	-861.29	2	15	15	-42,300	0	-86,350.01	-0.00	-42,300	0	-85,483.71	-0.00	ric exists	T,F,F,F,F
601	@SHAND166	601019.SH	601019.SS	China	20250625	192,764	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	728.00	728.00	1	10	9	74,100	0	98,260.65	0.00	74,100	0	97,527.15	0.00	ric exists	T,F,F,F,F
602	@SAILU1	601058.SH	601058.SS	China	20250625	454,520	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-1,584.17	-1,584.17	2	13	12	-55,800	0	-97,802.60	-0.00	-55,800	0	-96,212.26	-0.00	ric exists	T,F,F,F,F
603	@WESTE169	601069.SH	601069.SS	China	20250625	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	-4,311.76	-4,311.76	3	21	21	-76,800	0	-225,206.74	-0.00	-76,800	0	-220,880.15	-0.00	ric exists	T,F,F,F,F
604	@SICHU48	601107.SH	601107.SS	China	20250625	399,758	no ric	no ric	buy cover	-585,300	0	185,500	-770,800	-585,300	185,500	6.22	0	0.00	-616.03	-616.03	1	6	6	-585,300	185,500	-508,449.07	-0.01	-770,800	7,300	-668,813.85	-0.01	ric exists	T,F,F,F,F
605	@SANJI6	601116.SH	601116.SS	China	20250625	183,392	no ric	no ric	long buy	117,400	0	11,700	105,700	117,400	11,700	10.74	0	0.00	2,758.00	2,758.00	2	11	11	117,400	11,700	176,796.15	0.00	105,700	0	156,489.00	0.00	ric exists	T,F,F,F,F
606	@BEIJI99	601126.SH	601126.SS	China	20250625	168,377	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	5,527.22	5,527.22	2	16	16	236,200	0	536,514.83	0.01	236,200	0	530,956.52	0.01	ric exists	T,F,F,F,F
607	@CHONG70	601127.SH	601127.SS	China	20250625	116,260	800	800	short sell	-20,200	0	-800	-19,400	-20,200	0	0.00	800	134.86	-6,732.10	-6,732.10	19	135	135	-20,200	-500	-380,866.91	-0.00	-19,400	-11,100	-359,062.10	-0.00	ric exists	T,F,F,F,F
608	@FOXCO3	601138.SH	601138.SS	China	20250625	no ric	no ric	no ric	cannot calc	7,200	0	7,200	0	7,200	7,200	20.87	0	0.00	88.19	88.19	3	21	21	7,200	7,200	21,062.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
609	@SHENZ50	601139.SH	601139.SS	China	20250625	38,478	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-2,189.94	-2,189.94	1	6	6	-579,989	0	-517,583.74	-0.01	-579,989	0	-515,366.26	-0.01	ric exists	T,F,F,F,F
610	@INDUS132	601166.SH	601166.SS	China	20250625	5,242,141	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	-3,710.77	-3,710.77	3	24	24	-112,600	0	-377,759.06	-0.00	-112,600	0	-374,026.55	-0.00	ric exists	T,F,F,F,F
611	@BANKO53	601169.SH	601169.SS	China	20250625	25,079,950	no ric	no ric	buy cover	-1,777,534	0	289,400	-2,066,934	-1,777,534	289,400	6.90	0	0.00	-9,254.51	-9,254.51	1	7	7	-1,777,534	289,400	-1,722,596.77	-0.02	-2,066,934	49,000	-1,992,086.73	-0.02	ric exists	T,F,F,F,F
612	@SICHU55	601208.SH	601208.SS	China	20250625	312,075	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-85.76	-85.76	1	9	9	-30,000	0	-39,572.48	-0.00	-30,000	0	-39,484.68	-0.00	ric exists	T,F,F,F,F
613	@GUOTA24	601211.SH	601211.SS	China	20250625	3,637,924	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	14.78	14.78	3	20	20	62	0	175.41	0.00	62	0	160.61	0.00	ric exists	T,F,F,F,F
614	@SHAAN16	601225.SH	601225.SS	China	20250625	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	885.44	885.44	3	19	19	-25,200	0	-67,817.04	-0.00	-25,200	-14,400	-72,686.93	-0.00	ric exists	T,F,F,F,F
615	@BANKO594	601229.SH	601229.SS	China	20250625	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.03	0.03	2	11	11	16	0	24.21	0.00	16	0	24.18	0.00	ric exists	T,F,F,F,F
616	@TONGK14	601233.SH	601233.SS	China	20250625	1,041,938	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	-6,509.96	-6,509.96	2	11	11	-649,795	0	-974,921.37	-0.01	-649,795	0	-968,357.40	-0.01	ric exists	T,F,F,F,F
617	@QINGD40	601298.SH	601298.SS	China	20250625	337,374	no ric	no ric	long sell	0	0	-24,500	24,500	0	0	0.00	24,500	8.87	-76.12	-76.12	1	9	9	0	-24,500	0.00	0.00	24,500	-67,900	30,403.20	0.00	ric exists	T,F,F,F,F
618	@PINGA4	601318.SH	601318.SS	China	20250625	8,821,924	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	57.17	-246.03	-246.03	8	58	57	-2,600	-1,500	-20,983.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
619	@THEPE2	601319.SH	601319.SS	China	20250625	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-1.81	-1.81	1	9	9	-93	0	-118.40	-0.00	-93	0	-116.57	-0.00	ric exists	T,F,F,F,F
620	@GUANG102	601333.SH	601333.SS	China	20250625	1,710,016	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.14	0.14	0	3	3	78	0	31.87	0.00	78	0	31.72	0.00	ric exists	T,F,F,F,F
621	@BROSE1	601339.SH	601339.SS	China	20250625	854,819	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	-1,063.72	-1,063.72	1	5	5	-302,600	0	-199,155.30	-0.00	-302,600	0	-198,080.76	-0.00	ric exists	T,F,F,F,F
622	@CHINA696	601390.SH	601390.SS	China	20250625	13,017,694	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.78	-0.78	1	6	6	-99	0	-77.72	-0.00	-99	0	-76.94	-0.00	ric exists	T,F,F,F,F
623	@INDUS125	601398.SH	601398.SS	China	20250625	51,333,509	1,744,700	1,744,700	short sell	-1,744,700	0	-1,744,700	0	-1,744,700	0	0.00	1,744,700	7.64	-5,363.38	-5,363.38	1	8	8	-1,744,700	-997,000	-1,865,937.29	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@SINOM16	601399.SH	601399.SS	China	20250625	102,981	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	1,957.34	1,957.34	0	3	3	603,400	0	249,886.45	0.00	603,400	0	247,915.02	0.00	ric exists	T,F,F,F,F
625	@SHANT12	601515.SH	601515.SS	China	20250625	607,717	2,200	2,200	short sell	-333,800	0	-2,200	-331,600	-333,800	0	0.00	2,200	3.66	-2,490.42	-2,490.42	1	4	4	-333,800	-1,300	-169,886.97	-0.00	-331,600	0	-166,261.85	-0.00	ric exists	T,F,F,F,F
626	@KUAIJ1	601579.SH	601579.SS	China	20250625	557,334	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.03	0.03	3	20	20	95	0	262.42	0.00	95	0	262.37	0.00	ric exists	T,F,F,F,F
627	@SINOT45	601598.SH	601598.SS	China	20250625	4,689,732	no ric	no ric	long sell	1,185,600	0	-83,400	1,269,000	1,185,600	0	0.00	83,400	4.94	-2,742.35	-2,742.35	1	5	5	1,185,600	-83,400	819,975.34	0.01	1,269,000	-67,900	880,169.80	0.01	ric exists	T,F,F,F,F
628	@POSTA12	601658.SH	601658.SS	China	20250625	43,927,056	no ric	no ric	buy cover	-1,670,900	0	544,800	-2,215,700	-1,670,900	544,800	5.60	0	0.00	-3,692.48	-3,692.48	1	6	6	-1,670,900	544,800	-1,309,385.96	-0.01	-2,215,700	0	-1,731,208.31	-0.02	ric exists	T,F,F,F,F
629	@PINGD1	601666.SH	601666.SS	China	20250625	458,290	264,600	172,100	short sell	-1,224,500	-92,500	-264,600	-959,900	-1,132,000	0	0.00	172,100	7.30	-3,245.60	-3,245.60	1	7	7	-1,132,000	-151,200	-1,158,573.02	-0.01	-959,900	146,600	-979,953.57	-0.01	ric exists	T,F,F,F,F
630	@SINOH12	601669.SH	601669.SS	China	20250625	8,709,873	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.24	-0.24	1	5	5	-38	0	-25.96	-0.00	-38	0	-25.72	-0.00	ric exists	T,F,F,F,F
631	@JIHUA1	601718.SH	601718.SS	China	20250625	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-878.26	-878.26	0	3	3	-41,100	0	-18,281.56	-0.00	-41,100	0	-17,401.67	-0.00	ric exists	T,F,F,F,F
632	@CHINA1002	601766.SH	601766.SS	China	20250625	28,724,472	no ric	no ric	long buy	726,100	0	207,900	518,200	726,100	207,900	7.01	0	0.00	5,913.21	5,913.21	1	7	7	726,100	207,900	716,820.82	0.01	518,200	351,700	507,374.05	0.01	ric exists	T,F,F,F,F
633	@XINHU7	601811.SH	601811.SS	China	20250625	no ric	no ric	no ric	long buy	115,500	0	9,700	105,800	115,500	9,700	14.38	0	0.00	1,815.19	1,815.19	2	14	14	115,500	9,700	233,201.56	0.00	105,800	0	211,894.71	0.00	ric exists	T,F,F,F,F
634	@BANKO1058	601838.SH	601838.SS	China	20250625	5,761,574	no ric	no ric	no trade	-230,900	0	0	-230,900	-230,900	0	0.00	0	0.00	-12,304.94	-12,304.94	3	21	20	-230,900	0	-662,920.01	-0.01	-230,900	0	-650,571.84	-0.01	ric exists	T,F,F,F,F
635	@ZHEJI93	601877.SH	601877.SS	China	20250625	1,368,933	no ric	no ric	buy cover	-147,000	0	4,600	-151,600	-147,000	4,600	22.53	0	0.00	-728.96	-728.96	3	23	23	-147,000	4,600	-462,830.77	-0.00	-151,600	16,600	-476,547.77	-0.00	ric exists	T,F,F,F,F
636	@DALIA26	601880.SH	601880.SS	China	20250625	7,601,106	no ric	no ric	long sell	0	0	-132,800	132,800	0	0	0.00	132,800	1.48	-53.95	-53.95	0	2	1	0	-132,800	0.00	0.00	132,800	-181,000	27,558.77	0.00	ric exists	T,F,F,F,F
637	@CHINA565	601919.SH	601919.SS	China	20250625	3,701,082	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.46	-2.46	2	15	15	95	0	199.49	0.00	95	0	214.21	0.00	ric exists	T,F,F,F,F
638	@ZHEJI408	601921.SH	601921.SS	China	20250625	533,486	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	197.46	197.46	1	8	8	11,000	0	12,377.90	0.00	11,000	0	12,179.66	0.00	ric exists	T,F,F,F,F
639	@JIANG264	601952.SH	601952.SS	China	20250625	no ric	no ric	no ric	no trade	137,400	0	0	137,400	137,400	0	0.00	0	0.00	-547.25	-547.25	1	10	10	137,400	0	195,611.07	0.00	137,400	-1,000	196,149.01	0.00	ric exists	T,F,F,F,F
640	@CHINA1906	601985.SH	601985.SS	China	20250625	3,900,446	no ric	no ric	no trade	-1,744,000	0	0	-1,744,000	-1,744,000	0	0.00	0	0.00	-14,682.81	-14,682.81	1	9	9	-1,744,000	0	-2,290,753.20	-0.02	-1,744,000	8,600	-2,275,944.14	-0.02	ric exists	T,F,F,F,F
641	@BANKO22	601988.SH	601988.SS	China	20250625	62,526,760	no ric	no ric	no trade	-78,440	0	0	-78,440	-78,440	0	0.00	0	0.00	-725.14	-725.14	1	6	6	-78,440	0	-63,109.44	-0.00	-78,440	0	-62,380.55	-0.00	ric exists	T,F,F,F,F
642	@TECHN181	6028.T	6028.T	Japan	20250625	26,832,578	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-66,600.00	-456.87	29	4,171	4,174	1,800	0	51,802.94	0.00	1,800	-100	51,822.66	0.00	ric exists	T,F,F,F,F
643	@CITIC33	6030.HK	6030.HK	Hong Kong	20250625	143,621,510	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	173,800.00	22,140.20	3	25	24	79,000	0	247,063.72	0.00	79,000	0	224,925.07	0.00	ric exists	T,F,F,F,F
644	@SHAND118	603026.SH	603026.SS	China	20250625	51,716	33,900	33,000	short sell	-53,600	-38,400	-33,900	-19,700	-15,200	4,500	38.42	0	0.00	-2,849.34	-2,849.34	5	39	39	-15,200	-19,400	-81,916.98	-0.00	-19,700	-17,000	-103,191.78	-0.00	ric exists	T,F,F,F,F
645	@ZHEJI261	603033.SH	603033.SS	China	20250625	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.36	0.36	2	11	11	-19	0	-29.54	-0.00	-19	0	-29.90	-0.00	ric exists	T,F,F,F,F
646	@SHANG245	603039.SH	603039.SS	China	20250625	65,623	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	2,290.79	2,290.79	8	55	55	21,900	0	168,960.71	0.00	21,900	0	166,659.60	0.00	ric exists	T,F,F,F,F
647	@GZRES1	603043.SH	603043.SS	China	20250625	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	100.90	100.90	2	16	16	19,400	0	42,172.45	0.00	19,400	0	42,069.36	0.00	ric exists	T,F,F,F,F
648	@SICHU59	603077.SH	603077.SS	China	20250625	no ric	no ric	no ric	no trade	-691,841	0	0	-691,841	-691,841	0	0.00	0	0.00	-1,151.62	-1,151.62	0	2	2	-691,841	0	-169,785.25	-0.00	-691,841	0	-168,624.19	-0.00	ric exists	T,F,F,F,F
649	@GANLE1	603087.SH	603087.SS	China	20250625	140,841	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-107.34	-107.34	8	54	54	-2,200	0	-16,681.80	-0.00	-2,200	0	-16,573.54	-0.00	ric exists	T,F,F,F,F
650	@NANHU3	603093.SH	603093.SS	China	20250625	79,534	no ric	no ric	long buy	70,300	700	4,100	66,200	69,600	3,400	18.89	0	0.00	17,184.87	17,184.87	3	20	19	69,600	4,100	191,671.37	0.00	66,200	0	165,499.96	0.00	ric exists	T,F,F,F,F
651	@CHONG53	603100.SH	603100.SS	China	20250625	86,207	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	800.84	800.84	3	20	20	46,900	0	133,212.41	0.00	46,900	0	132,404.34	0.00	ric exists	T,F,F,F,F
652	@SHENZ144	603160.SH	603160.SS	China	20250625	167,547	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-2,807.99	-2,807.99	10	70	70	-26,600	0	-261,487.94	-0.00	-26,600	0	-258,664.64	-0.00	ric exists	T,F,F,F,F
653	@GONGN1	603195.SH	603195.SS	China	20250625	96,117	no ric	no ric	long sell	404,963	0	-2,600	407,563	404,963	0	0.00	2,600	47.69	31,256.05	31,256.05	7	48	48	404,963	-2,600	2,716,072.75	0.03	407,563	13,700	2,701,949.94	0.03	ric exists	T,F,F,F,F
654	@HENGT5	603223.SH	603223.SS	China	20250625	30,971	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	-314.11	-314.11	1	10	10	-7,756	0	-10,695.84	-0.00	-7,756	0	-10,380.94	-0.00	ric exists	T,F,F,F,F
655	@XINFE1	603225.SH	603225.SS	China	20250625	no ric	no ric	no ric	no trade	-209,522	0	0	-209,522	-209,522	0	0.00	0	0.00	-2,095.84	-2,095.84	1	11	11	-209,522	0	-311,435.24	-0.00	-209,522	0	-309,322.18	-0.00	ric exists	T,F,F,F,F
656	@DASHE1	603233.SH	603233.SS	China	20250625	644,261	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.53	-0.53	2	16	16	-80	0	-179.04	-0.00	-80	0	-178.50	-0.00	ric exists	T,F,F,F,F
657	@HANGZ39	603258.SH	603258.SS	China	20250625	no ric	no ric	no ric	long sell	206,400	0	-500	206,900	206,400	0	0.00	500	24.60	11,446.52	11,446.52	3	24	25	206,400	-500	705,109.70	0.01	206,900	0	695,333.95	0.01	ric exists	T,F,F,F,F
658	@HOSHI7	603260.SH	603260.SS	China	20250625	89,661	11,700	11,700	short sell	-95,450	0	-11,700	-83,750	-95,450	0	0.00	11,700	45.12	-83.20	-83.20	6	45	45	-95,450	-6,700	-601,449.57	-0.01	-83,750	-20,100	-527,695.03	-0.01	ric exists	T,F,F,F,F
659	@JINGJ2	603279.SH	603279.SS	China	20250625	195,251	no ric	no ric	long buy	104,200	0	18,500	85,700	104,200	18,500	14.77	0	0.00	2,258.74	2,258.74	2	15	15	104,200	18,500	216,343.25	0.00	85,700	7,200	175,935.64	0.00	ric exists	T,F,F,F,F
660	@SUZHO49	603283.SH	603283.SS	China	20250625	563	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.16	-1.16	5	34	34	-40	0	-189.19	-0.00	-40	0	-188.02	-0.00	ric exists	T,F,F,F,F
661	@FOSHA7	603288.SH	603288.SS	China	20250625	3,850,258	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	7,160.47	7,160.47	6	39	39	98,200	0	540,318.15	0.01	98,200	0	533,124.71	0.01	ric exists	T,F,F,F,F
662	@STARP20	603290.SH	603290.SS	China	20250625	123,627	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-6.35	-6.35	11	81	80	-60	0	-676.66	-0.00	-60	0	-670.28	-0.00	ric exists	T,F,F,F,F
663	@KINGC7	603355.SH	603355.SS	China	20250625	94,598	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.79	-0.79	3	23	22	-13	0	-40.93	-0.00	-13	0	-40.14	-0.00	ric exists	T,F,F,F,F
664	@ANHUI116	603357.SH	603357.SS	China	20250625	227,687	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	2,565.15	2,565.15	1	9	9	371,580	0	446,622.40	0.00	371,580	0	444,032.90	0.00	ric exists	T,F,F,F,F
665	@GBITS1	603444.SH	603444.SS	China	20250625	73,982	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-734.96	-734.96	39	281	280	5,000	0	196,244.93	0.00	5,000	0	196,970.81	0.00	ric exists	T,F,F,F,F
666	@ZHENJ2	603477.SH	603477.SS	China	20250625	no ric	no ric	no ric	no trade	-183,100	-42,400	0	-183,100	-140,700	42,400	21.03	0	0.00	-6,220.23	-6,220.23	3	21	21	-140,700	0	-413,762.88	-0.00	-183,100	0	-531,959.05	-0.01	ric exists	T,F,F,F,F
667	@HENAN39	603508.SH	603508.SS	China	20250625	126,639	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	12,097.82	12,097.82	4	26	26	167,500	0	607,952.82	0.01	167,500	0	595,814.59	0.01	ric exists	T,F,F,F,F
668	@HEILO13	603567.SH	603567.SS	China	20250625	163,878	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	-516.55	-516.55	2	12	12	-17,400	0	-29,017.59	-0.00	-17,400	0	-28,499.17	-0.00	ric exists	T,F,F,F,F
669	@ZHEJI195	603568.SH	603568.SS	China	20250625	319,105	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	3,292.60	3,292.60	3	19	19	117,500	0	314,080.43	0.00	117,500	0	310,769.58	0.00	ric exists	T,F,F,F,F
670	@TONYE1	603595.SH	603595.SS	China	20250625	361,862	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-966.51	-966.51	3	20	19	-52,700	0	-143,660.83	-0.00	-52,700	0	-142,686.37	-0.00	ric exists	T,F,F,F,F
671	@NINGB35	603606.SH	603606.SS	China	20250625	199,111	no ric	no ric	no trade	-64,200	0	0	-64,200	-64,200	0	0.00	0	0.00	-2,554.00	-2,554.00	7	50	50	-64,200	0	-448,759.54	-0.00	-64,200	700	-446,180.98	-0.00	ric exists	T,F,F,F,F
672	@ZHONG80	603619.SH	603619.SS	China	20250625	no ric	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	43,513.30	43,513.30	3	19	19	-240,800	0	-647,022.26	-0.01	-240,800	0	-690,539.14	-0.01	ric exists	T,F,F,F,F
673	@JIANG303	603629.SH	603629.SS	China	20250625	187,029	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-1,016.30	-1,016.30	3	22	22	-17,200	0	-52,931.21	-0.00	-17,200	0	-51,911.42	-0.00	ric exists	T,F,F,F,F
674	@PUTAI1	603659.SH	603659.SS	China	20250625	1,022,682	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	6.50	6.50	3	19	19	74	0	194.09	0.00	74	0	187.58	0.00	ric exists	T,F,F,F,F
675	@CHANG97	603698.SH	603698.SS	China	20250625	235,194	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-2.95	-2.95	2	17	17	-56	0	-132.67	-0.00	-56	0	-129.70	-0.00	ric exists	T,F,F,F,F
676	@NEWAY13	603699.SH	603699.SS	China	20250625	800,681	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	4,092.87	4,092.87	5	32	32	37,600	0	170,340.75	0.00	37,600	0	171,608.93	0.00	ric exists	T,F,F,F,F
677	@JIAJI3	603708.SH	603708.SS	China	20250625	27,678	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	259.22	259.22	1	10	10	36,200	0	51,889.87	0.00	36,200	0	51,627.85	0.00	ric exists	T,F,F,F,F
678	@MILKY5	603713.SH	603713.SS	China	20250625	31,543	11,900	11,900	short sell	-121,300	-2,100	-11,900	-109,400	-119,200	2,100	52.87	11,900	52.57	-16,145.80	-16,145.80	7	53	53	-119,200	-6,800	-878,918.60	-0.01	-109,400	-6,800	-790,940.69	-0.01	ric exists	T,F,F,F,F
679	@WGTEC1	603773.SH	603773.SS	China	20250625	no ric	no ric	no ric	no trade	-82,500	0	0	-82,500	-82,500	0	0.00	0	0.00	-3,744.53	-3,744.53	3	23	23	-82,500	0	-269,990.19	-0.00	-82,500	0	-266,229.08	-0.00	ric exists	T,F,F,F,F
680	@ZHEJI183	603799.SH	603799.SS	China	20250625	2,174,346	100	100	short sell	-201,761	0	-100	-201,661	-201,761	0	0.00	100	37.52	5,282.53	5,282.53	5	37	37	-201,761	-100	-1,054,711.41	-0.01	-201,661	-38,800	-1,059,422.41	-0.01	ric exists	T,F,F,F,F
681	@SHAND125	603858.SH	603858.SS	China	20250625	21,162	no ric	no ric	buy cover	-38,290	0	900	-39,190	-38,290	900	16.19	0	0.00	-471.88	-471.88	2	16	16	-38,290	900	-86,920.19	-0.00	-39,190	800	-88,477.74	-0.00	ric exists	T,F,F,F,F
682	@SHENY21	603866.SH	603866.SS	China	20250625	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	5,188.45	5,188.45	1	5	5	1,034,176	0	783,024.28	0.01	1,034,176	0	777,792.45	0.01	ric exists	T,F,F,F,F
683	@SHANG248	603881.SH	603881.SS	China	20250625	76,125	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	6.47	6.47	4	25	25	74	0	259.51	0.00	74	0	253.02	0.00	ric exists	T,F,F,F,F
684	@JIANG308	603915.SH	603915.SS	China	20250625	138,636	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	1,981.58	1,981.58	2	15	14	43,655	0	88,385.61	0.00	43,655	0	86,397.99	0.00	ric exists	T,F,F,F,F
685	@OLYMP120	603920.SH	603920.SS	China	20250625	99,887	no ric	no ric	long sell	9,900	0	-5,900	15,800	9,900	0	0.00	5,900	29.75	765.87	765.87	4	30	30	9,900	-5,900	41,288.83	0.00	15,800	0	65,004.44	0.00	ric exists	T,F,F,F,F
686	@LANDK3	603929.SH	603929.SS	China	20250625	142,849	no ric	no ric	long sell	121,300	0	-2,200	123,500	121,300	0	0.00	2,200	31.85	52,121.89	52,121.89	5	33	32	121,300	-2,200	561,877.15	0.01	123,500	-1,400	519,456.74	0.01	ric exists	T,F,F,F,F
687	@JIANG262	603985.SH	603985.SS	China	20250625	201,005	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-2,159.64	-2,159.64	2	16	15	-50,500	0	-109,356.28	-0.00	-50,500	0	-107,189.41	-0.00	ric exists	T,F,F,F,F
688	@GIGAD1	603986.SH	603986.SS	China	20250625	53,553	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-18.54	-18.54	17	126	124	-77	0	-1,347.46	-0.00	-77	0	-1,328.84	-0.00	ric exists	T,F,F,F,F
689	@NINGB44	603997.SH	603997.SS	China	20250625	2,262,689	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	8,410.70	8,410.70	2	13	13	-481,200	0	-866,900.15	-0.01	-481,200	0	-875,274.67	-0.01	ric exists	T,F,F,F,F
690	@NINGB81	605008.SH	605008.SS	China	20250625	21,626	no ric	no ric	no trade	-100,334	0	0	-100,334	-100,334	0	0.00	0	0.00	-1,487.41	-1,487.41	2	15	15	-100,334	0	-207,477.11	-0.00	-100,334	0	-205,978.14	-0.00	ric exists	T,F,F,F,F
691	@SHANG357	605098.SH	605098.SS	China	20250625	no ric	no ric	no ric	long sell	0	-40,500	-113,600	113,600	40,500	0	0.00	73,100	35.31	2,338.31	2,338.31	5	35	35	40,500	-113,600	200,420.44	0.00	113,600	500	558,032.36	0.01	ric exists	T,F,F,F,F
692	@NINGB89	605117.SH	605117.SS	China	20250625	88,984	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	1,950.97	1,950.97	7	53	52	46,900	0	345,750.67	0.00	46,900	0	343,780.93	0.00	ric exists	T,F,F,F,F
693	@QUECH1	605183.SH	605183.SS	China	20250625	415,522	no ric	no ric	long sell	245,237	0	-8,200	253,437	245,237	0	0.00	8,200	17.27	3,070.96	3,070.96	2	17	17	245,237	-8,200	592,947.07	0.01	253,437	-4,500	609,590.25	0.01	ric exists	T,F,F,F,F
694	@KUNSH5	605333.SH	605333.SS	China	20250625	5,217	700	700	short sell	-12,600	0	-700	-11,900	-12,600	0	0.00	700	27.36	-222.42	-222.42	4	27	27	-12,600	-400	-48,209.83	-0.00	-11,900	0	-45,312.81	-0.00	ric exists	T,F,F,F,F
695	@EASTR12	605499.SH	605499.SS	China	20250625	230,903	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-14.91	-14.91	45	325	326	-30	0	-1,358.68	-0.00	-30	9,600	-1,343.69	-0.00	ric exists	T,F,F,F,F
696	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250625	12,134,978	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	24,000.00	3,057.33	4	32	32	-80,000	0	-321,019.09	-0.00	-80,000	0	-324,078.54	-0.00	ric exists	T,F,F,F,F
697	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250625	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-9,300.00	-1,184.72	3	20	19	30,000	0	76,203.83	0.00	30,000	0	77,389.03	0.00	ric exists	T,F,F,F,F
698	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250625	41,895,629	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	24,480.00	3,118.48	1	11	11	24,000	0	33,752.86	0.00	24,000	0	30,634.59	0.00	ric exists	T,F,F,F,F
699	@SHENG24	6069.HK	6069.HK	Hong Kong	20250625	8,248,283	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	6,120.00	779.62	2	12	12	18,000	0	27,057.33	0.00	18,000	0	26,277.88	0.00	ric exists	T,F,F,F,F
700	@COUNT118	6098.HK	6098.HK	Hong Kong	20250625	253,689,000	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	5,720.00	728.66	1	7	7	26,000	0	22,422.93	0.00	26,000	0	21,694.41	0.00	ric exists	T,F,F,F,F
701	@RECRU27	6098.T	6098.T	Japan	20250625	341,494,872	no ric	no ric	long sell	11,400	0	-4,100	15,500	11,400	0	0.00	4,100	7,962.51	676,977.99	4,643.99	55	7,967	7,972	11,400	-4,100	626,673.57	0.01	15,500	0	840,113.52	0.01	ric exists	T,F,F,F,F
702	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250625	295,378,543	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	54,800.00	6,980.91	0	3	3	1,370,000	0	497,388.58	0.00	1,370,000	0	490,410.86	0.00	ric exists	T,F,F,F,F
703	@AMADA1	6113.T	6113.T	Japan	20250625	61,411,626	no ric	no ric	long sell	9,000	0	-2,400	11,400	9,000	0	0.00	2,400	1,541.94	-11,790.54	-80.88	11	1,542	1,542	9,000	-2,400	95,756.57	0.00	11,400	-2,900	120,348.92	0.00	ric exists	T,F,F,F,F
704	@MORIS3	6141.T	6141.T	Japan	20250625	13,404,199	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	67,600.00	463.73	22	3,145	3,133	1,300	0	28,210.17	0.00	1,300	0	27,510.26	0.00	ric exists	T,F,F,F,F
705	@DISCO14	6146.T	6146.T	Japan	20250625	23,380,444	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	38,900.00	12,747.15	87.44	268	38,770	38,140	-100	-100	-26,750.85	-0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
706	@JAPAN372	6178.T	6178.T	Japan	20250625	322,725,635	no ric	no ric	long sell	222,800	0	-6,800	229,600	222,800	0	0.00	6,800	1,325.16	-1,644,085.72	-11,278.23	9	1,330	1,326	222,800	-6,800	2,045,369.49	0.02	229,600	-9,800	2,101,053.50	0.02	ric exists	T,F,F,F,F
707	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250625	522,445,094	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-9,360.00	-1,192.36	1	6	6	312,000	0	224,957.95	0.00	312,000	0	226,151.75	0.00	ric exists	T,F,F,F,F
708	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250625	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-7,314.65	-7,314.65	14	416	415	-13,000	0	-183,446.43	-0.00	-13,000	0	-176,405.06	-0.00	ric exists	T,F,F,F,F
709	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250625	744,870	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	251.00	0	0.00	151.15	151.15	9	256	255	1,000	1,000	8,683.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@NOMUR64	6254.T	6254.T	Japan	20250625	702,657	no ric	no ric	buy cover	-43,100	0	100	-43,200	-43,100	100	2,486.00	0	0.00	-3,065,016.16	-21,025.64	17	2,508	2,501	-43,100	100	-745,841.44	-0.01	-43,200	0	-720,295.52	-0.01	ric exists	T,F,F,F,F
711	@SIGUR1	6257.TW	6257.TW	Taiwan	20250625	10,111,625	no ric	no ric	long buy	188,000	0	6,000	182,000	188,000	6,000	79.77	0	0.00	11,275.61	11,275.61	3	80	80	188,000	6,000	512,727.30	0.01	182,000	6,000	485,947.72	0.00	ric exists	T,F,F,F,F
712	@MODEC1	6269.T	6269.T	Japan	20250625	7,240,071	no ric	no ric	buy cover	-9,800	0	200	-10,000	-9,800	200	5,760.00	0	0.00	599,925.12	4,115.41	40	5,760	5,752	-9,800	200	-389,484.58	-0.00	-10,000	200	-398,193.73	-0.00	ric exists	T,F,F,F,F
713	@SMCCO2	6273.T	6273.T	Japan	20250625	13,242,317	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-44,000.00	-301.83	348	50,460	50,331	2,200	0	765,969.78	0.01	2,200	0	759,824.80	0.01	ric exists	T,F,F,F,F
714	@WISTR2	6285.TW	6285.TW	Taiwan	20250625	4,173,810	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-3,315.06	-3,315.06	4	121	120	-55,000	0	-225,746.30	-0.00	-55,000	0	-222,784.81	-0.00	ric exists	T,F,F,F,F
715	@KOMAT8	6301.T	6301.T	Japan	20250625	172,087,908	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	4,498.08	0	0.00	-30,450.85	-208.89	31	4,515	4,501	0	1,200	0.00	0.00	-1,200	2,900	-36,724.14	-0.00	ric exists	T,F,F,F,F
716	@HITAC41	6305.T	6305.T	Japan	20250625	23,604,374	no ric	no ric	long sell	9,800	0	-100	9,900	9,800	0	0.00	100	4,172.00	300,572.88	2,061.89	29	4,235	4,231	9,800	-100	286,365.83	0.00	9,900	0	284,753.68	0.00	ric exists	T,F,F,F,F
717	@KUBOT6	6326.T	6326.T	Japan	20250625	139,600,632	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	-462,550.00	-3,173.04	11	1,596	1,590	-84,100	0	-926,127.10	-0.01	-84,100	0	-915,168.59	-0.01	ric exists	T,F,F,F,F
718	@EBARA3	6361.T	6361.T	Japan	20250625	71,724,316	no ric	no ric	long sell	31,500	0	-7,700	39,200	31,500	0	0.00	7,700	2,438.03	2,130,179.76	14,612.78	17	2,428	2,443	31,500	-7,700	527,825.50	0.01	39,200	-2,100	637,241.34	0.01	ric exists	T,F,F,F,F
719	@ORGAN10	6368.T	6368.T	Japan	20250625	4,211,531	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-3,900,000.00	-26,753.53	60	8,700	8,662	-13,000	0	-780,376.73	-0.01	-13,000	0	-747,126.39	-0.01	ric exists	T,F,F,F,F
720	@DAIFU1	6383.T	6383.T	Japan	20250625	51,940,214	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	3,695.60	-6,320.11	-43.36	25	3,692	3,689	0	-500	0.00	0.00	500	0	12,684.73	0.00	ric exists	T,F,F,F,F
721	@VOLTR2	6409.TW	6409.TW	Taiwan	20250625	2,292,752	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	353.23	353.23	44	1,300	1,301	3,000	0	132,293.10	0.00	3,000	0	132,151.90	0.00	ric exists	T,F,F,F,F
722	@SANKY14	6417.T	6417.T	Japan	20250625	30,419,697	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-63,000.00	-432.17	18	2,648	2,643	-21,000	0	-383,616.23	-0.00	-21,000	0	-379,956.87	-0.00	ric exists	T,F,F,F,F
723	@TAKEU1	6432.T	6432.T	Japan	20250625	4,518,427	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-12,000.00	-82.32	31	4,495	4,487	-1,200	0	-37,217.97	-0.00	-1,200	0	-36,822.66	-0.00	ric exists	T,F,F,F,F
724	@EZCON1	6442.TW	6442.TW	Taiwan	20250625	172,018	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-0.31	-0.31	16	459	463	-13,000	0	-202,408.44	-0.00	-13,000	0	-202,734.18	-0.00	ric exists	T,F,F,F,F
725	@PHARM121	6446.TW	6446.TW	Taiwan	20250625	5,174,793	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	1,015.59	1,015.59	18	545	552	-21,000	0	-388,229.36	-0.00	-21,000	0	-389,873.42	-0.00	ric exists	T,F,F,F,F
726	@SEGAS1	6460.T	6460.T	Japan	20250625	31,336,845	no ric	no ric	buy cover	-22,600	0	200	-22,800	-22,600	200	3,563.50	0	0.00	-113,546.33	-778.91	25	3,566	3,560	-22,600	200	-556,072.59	-0.01	-22,800	0	-555,492.57	-0.01	ric exists	T,F,F,F,F
727	@NSKLT2	6471.T	6471.T	Japan	20250625	65,193,586	700	700	short sell	-9,000	0	-700	-8,300	-9,000	0	0.00	700	658.03	-16,679.94	-114.42	5	658	658	-9,000	-700	-40,867.32	-0.00	-8,300	-1,700	-37,258.01	-0.00	ric exists	T,F,F,F,F
728	@BORAP2	6472.TW	6472.TW	Taiwan	20250625	390,171	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-6,689.89	-6,689.89	28	814	822	-46,000	0	-1,270,149.43	-0.01	-46,000	0	-1,265,485.23	-0.01	ric exists	T,F,F,F,F
729	@KOYOS1	6473.T	6473.T	Japan	20250625	39,422,449	1,100	1,100	short sell	-9,100	0	-1,100	-8,000	-9,100	0	0.00	1,100	1,123.45	-35,980.33	-246.82	8	1,127	1,124	-9,100	-1,100	-70,763.13	-0.00	-8,000	-1,300	-61,466.88	-0.00	ric exists	T,F,F,F,F
730	@MINEB3	6479.T	6479.T	Japan	20250625	84,172,184	no ric	no ric	buy cover	-29,000	0	100	-29,100	-29,000	100	1,984.00	0	0.00	-407,262.90	-2,793.77	14	1,986	1,988	-29,000	100	-397,291.80	-0.00	-29,100	-100	-392,519.47	-0.00	ric exists	T,F,F,F,F
731	@THKCO2	6481.T	6481.T	Japan	20250625	11,351,191	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-434,400.00	-2,979.93	27	3,900	3,888	-18,100	0	-487,062.72	-0.00	-18,100	0	-479,991.76	-0.00	ric exists	T,F,F,F,F
732	@HITAC26	6501.T	6501.T	Japan	20250625	882,528,884	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	308,000.00	2,112.84	28	4,058	4,046	5,600	0	156,798.45	0.00	5,600	0	153,371.64	0.00	ric exists	T,F,F,F,F
733	@FUJIE6	6504.T	6504.T	Japan	20250625	26,015,611	no ric	no ric	long buy	15,700	0	700	15,000	15,700	700	6,418.57	0	0.00	522,207.96	3,582.28	44	6,415	6,432	15,700	700	694,925.14	0.01	15,000	200	654,761.86	0.01	ric exists	T,F,F,F,F
734	@MEIDE2	6508.T	6508.T	Japan	20250625	6,072,653	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	252,000.00	1,728.69	36	5,160	5,140	3,600	0	128,172.22	0.00	3,600	0	125,369.45	0.00	ric exists	T,F,F,F,F
735	@SOCIO2	6526.T	6526.T	Japan	20250625	25,120,830	no ric	no ric	buy cover	-9,400	0	100	-9,500	-9,400	100	2,785.00	0	0.00	-37,018.10	-253.94	19	2,748	2,749	-9,400	100	-178,199.82	-0.00	-9,500	0	-178,352.48	-0.00	ric exists	T,F,F,F,F
736	@BAYCU1	6532.T	6532.T	Japan	20250625	36,149,468	no ric	no ric	long buy	24,900	0	200	24,700	24,900	200	7,367.50	0	0.00	3,320,204.22	22,776.20	51	7,420	7,348	24,900	200	1,274,808.53	0.01	24,700	200	1,231,282.07	0.01	ric exists	T,F,F,F,F
737	@JAPAN382	6544.T	6544.T	Japan	20250625	22,593,215	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-775,500.00	-5,319.84	28	4,120	4,096	-14,100	0	-400,827.99	-0.00	-14,100	100	-392,148.99	-0.00	ric exists	T,F,F,F,F
738	@MAKIT6	6586.T	6586.T	Japan	20250625	45,777,476	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-323,400.00	-2,218.49	30	4,354	4,364	-3,300	0	-99,138.89	-0.00	-3,300	-1,600	-96,091.95	-0.00	ric exists	T,F,F,F,F
739	@NIDEC6	6594.T	6594.T	Japan	20250625	169,289,225	no ric	no ric	buy cover	-28,800	0	17,600	-46,400	-28,800	17,600	2,905.02	0	0.00	-1,184,423.34	-8,125.00	20	2,917	2,907	-28,800	17,600	-579,656.39	-0.01	-46,400	0	-916,507.87	-0.01	ric exists	T,F,F,F,F
740	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250625	106,496,177	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-120.00	-15.29	5	42	42	-150	0	-802.55	-0.00	-150	0	-787.27	-0.00	ric exists	T,F,F,F,F
741	@JVCKE1	6632.T	6632.T	Japan	20250625	30,669,082	400	400	short sell	-7,300	0	-400	-6,900	-7,300	0	0.00	400	1,124.75	-273,029.24	-1,872.95	8	1,134	1,126	-7,300	-400	-57,143.79	-0.00	-6,900	-1,000	-51,716.95	-0.00	ric exists	T,F,F,F,F
742	@OMRON4	6645.T	6645.T	Japan	20250625	40,685,488	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-996,000.00	-6,832.44	26	3,835	3,838	-49,800	0	-1,317,760.30	-0.01	-49,800	-300	-1,299,856.23	-0.01	ric exists	T,F,F,F,F
743	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250625	226,443	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	264.44	264.44	7	218	223	-5,000	0	-37,059.03	-0.00	-5,000	0	-37,383.97	-0.00	ric exists	T,F,F,F,F
744	@HAIER7	6690.HK	6690.HK	Hong Kong	20250625	360,354,086	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,500.00	445.86	3	24	23	10,000	0	29,936.30	0.00	10,000	0	29,490.63	0.00	ric exists	T,F,F,F,F
745	@NECCO8	6701.T	6701.T	Japan	20250625	324,610,471	no ric	no ric	buy cover	-23,200	0	1,600	-24,800	-23,200	1,600	4,075.12	0	0.00	-127,023.81	-871.37	28	4,089	4,077	-23,200	1,600	-654,555.99	-0.01	-24,800	9,100	-692,791.41	-0.01	ric exists	T,F,F,F,F
746	@FUJIT27	6702.T	6702.T	Japan	20250625	410,687,946	no ric	no ric	buy cover	-4,000	0	15,500	-19,500	-4,000	15,500	3,368.05	0	0.00	73,806.69	506.31	23	3,368	3,368	-4,000	15,500	-92,955.22	-0.00	-19,500	24,800	-449,876.82	-0.00	ric exists	T,F,F,F,F
747	@SANKE4	6707.T	6707.T	Japan	20250625	1,700,690	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-55,800.00	-382.78	54	7,783	7,801	-900	0	-48,331.61	-0.00	-900	0	-47,543.10	-0.00	ric exists	T,F,F,F,F
748	@NECEL1	6723.T	6723.T	Japan	20250625	439,307,820	no ric	no ric	buy cover	0	0	9,800	-9,800	0	9,800	1,960.89	0	0.00	-259,899.09	-1,782.88	14	1,972	1,963	0	9,800	0.00	0.00	-9,800	-9,800	-129,707.85	-0.00	ric exists	T,F,F,F,F
749	@SEIKO5	6724.T	6724.T	Japan	20250625	66,046,182	no ric	no ric	long sell	30,800	0	-3,900	34,700	30,800	0	0.00	3,900	1,850.01	427,281.02	2,931.10	13	1,856	1,852	30,800	-3,900	394,430.41	0.00	34,700	-1,500	437,548.55	0.00	ric exists	T,F,F,F,F
750	@MATSU30	6752.T	6752.T	Japan	20250625	447,528,170	no ric	no ric	long sell	38,100	0	-10,000	48,100	38,100	0	0.00	10,000	1,505.62	507,371.35	3,480.51	10	1,512	1,507	38,100	-10,000	397,614.37	0.00	48,100	-5,000	493,801.62	0.00	ric exists	T,F,F,F,F
751	@FUJIT32	6755.T	6755.T	Japan	20250625	313,241	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	78.00	0.54	19	2,795	2,796	-26	0	-501.41	-0.00	-26	0	-497.73	-0.00	ric exists	T,F,F,F,F
752	@TTWAA1	6757.TW	6757.TW	Taiwan	20250625	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	16,834.13	16,834.13	3	84	83	182,000	0	517,971.54	0.01	182,000	1,000	501,920.66	0.01	ric exists	T,F,F,F,F
753	@SONYC16	6758.T	6758.T	Japan	20250625	1,351,549,742	no ric	no ric	no trade	37,500	0	0	37,500	37,500	0	0.00	0	0.00	1,687,500.00	11,576.05	25	3,629	3,619	37,500	0	938,987.79	0.01	37,500	200	919,540.17	0.01	ric exists	T,F,F,F,F
754	@TDKCO10	6762.T	6762.T	Japan	20250625	549,463,339	no ric	no ric	buy cover	-33,700	0	1,500	-35,200	-33,700	1,500	1,581.47	0	0.00	-850,504.19	-5,834.36	11	1,590	1,583	-33,700	1,500	-369,600.15	-0.00	-35,200	-700	-376,902.00	-0.00	ric exists	T,F,F,F,F
755	@ALPSE2	6770.T	6770.T	Japan	20250625	33,867,983	600	600	short sell	-16,300	0	-600	-15,700	-16,300	0	0.00	600	1,462.42	-694,807.03	-4,766.29	10	1,469	1,463	-16,300	-600	-165,215.62	-0.00	-15,700	-1,200	-153,068.54	-0.00	ric exists	T,F,F,F,F
756	@POWER587	6770.TW	6770.TW	Taiwan	20250625	22,226,518	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-271.05	-271.05	1	15	15	-80,000	0	-41,791.05	-0.00	-80,000	0	-41,586.50	-0.00	ric exists	T,F,F,F,F
757	@VISER1	6789.TW	6789.TW	Taiwan	20250625	1,274,367	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	395.99	395.99	8	224	224	6,000	0	45,488.47	0.00	6,000	0	45,164.56	0.00	ric exists	T,F,F,F,F
758	@FOSIT1	6805.TW	6805.TW	Taiwan	20250625	339,164	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-3,164.35	-3,164.35	28	831	834	-7,000	0	-197,320.24	-0.00	-7,000	0	-194,464.14	-0.00	ric exists	T,F,F,F,F
759	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250625	215,586,996	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,100.00	394.91	1	4	4	62,000	0	31,829.30	0.00	62,000	0	31,434.59	0.00	ric exists	T,F,F,F,F
760	@NIHON32	6849.T	6849.T	Japan	20250625	30,437,115	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	-1,186,600.00	-8,139.93	12	1,717	1,716	-69,800	0	-826,927.48	-0.01	-69,800	0	-811,849.97	-0.01	ric exists	T,F,F,F,F
761	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250625	19,744,107	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-25,200.00	-3,210.20	10	79	79	-14,000	0	-140,535.03	-0.00	-14,000	-2,000	-137,325.72	-0.00	ric exists	T,F,F,F,F
762	@HORIB1	6856.T	6856.T	Japan	20250625	5,696,290	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	114,000.00	782.03	75	10,810	10,788	600	0	44,752.64	0.00	600	0	43,596.06	0.00	ric exists	T,F,F,F,F
763	@ADVAN93	6857.T	6857.T	Japan	20250625	239,223,049	no ric	no ric	buy cover	-5,800	0	100	-5,900	-5,800	100	10,000.00	0	0.00	-1,910,365.00	-13,104.88	70	10,190	10,100	-5,800	100	-407,796.87	-0.00	-5,900	0	-398,136.95	-0.00	ric exists	T,F,F,F,F
764	@KEYEN4	6861.T	6861.T	Japan	20250625	46,810,904	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-1,932,000.00	-13,253.29	382	55,380	55,472	2,800	0	1,069,923.41	0.01	2,800	0	1,074,137.86	0.01	ric exists	T,F,F,F,F
765	@SYSME2	6869.T	6869.T	Japan	20250625	96,639,370	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	31,200.00	214.03	17	2,474	2,476	-5,200	0	-88,765.61	-0.00	-5,200	0	-88,232.07	-0.00	ric exists	T,F,F,F,F
766	@JVENE1	6869.TW	6869.TW	Taiwan	20250625	558,731	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,350.19	-1,350.19	6	169	170	-25,000	0	-143,317.52	-0.00	-25,000	0	-142,194.09	-0.00	ric exists	T,F,F,F,F
767	@HDREN1	6873.TW	6873.TW	Taiwan	20250625	366,053	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-60.75	-60.75	8	245	246	-3,000	0	-24,932.16	-0.00	-3,000	0	-24,911.39	-0.00	ric exists	T,F,F,F,F
768	@SUZHO56	688001.SH	688001.SS	China	20250625	77,406	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.84	-0.84	3	25	25	-32	0	-110.97	-0.00	-32	0	-110.13	-0.00	ric exists	T,F,F,F,F
769	@NINGB74	688005.SH	688005.SS	China	20250625	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-3.12	-3.12	3	23	23	-41	0	-133.38	-0.00	-41	0	-130.25	-0.00	ric exists	T,F,F,F,F
770	@CHINA2417	688009.SH	688009.SS	China	20250625	4,421,991	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	5,699.58	5,699.58	1	5	5	1,590,502	0	1,144,365.68	0.01	1,590,502	0	1,138,604.52	0.01	ric exists	T,F,F,F,F
771	@LEADE63	688017.SH	688017.SS	China	20250625	93,801	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-12.98	-12.98	18	127	126	-68	0	-1,203.52	-0.00	-68	0	-1,190.47	-0.00	ric exists	T,F,F,F,F
772	@SHENZ288	688025.SH	688025.SS	China	20250625	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	20.99	20.99	10	69	69	85	0	815.55	0.00	85	0	798.98	0.00	ric exists	T,F,F,F,F
773	@QUANT100	688027.SH	688027.SS	China	20250625	26,254	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	-9,434.51	-9,434.51	39	279	277	-10,444	0	-406,858.06	-0.00	-10,444	0	-397,395.57	-0.00	ric exists	T,F,F,F,F
774	@SHENZ287	688036.SH	688036.SS	China	20250625	80,701	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	2.25	2.25	11	79	78	29	0	319.21	0.00	29	0	316.94	0.00	ric exists	T,F,F,F,F
775	@KINGS98	688037.SH	688037.SS	China	20250625	199,965	11,700	11,700	short sell	-11,700	0	-11,700	0	-11,700	0	0.00	11,700	106.14	-1,309.42	-1,309.42	15	107	106	-11,700	-6,700	-174,546.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
776	@HYGON1	688041.SH	688041.SS	China	20250625	653,648	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-8.52	-8.52	19	138	137	-61	0	-1,173.70	-0.00	-61	0	-1,165.12	-0.00	ric exists	T,F,F,F,F
777	@MABWE1	688062.SH	688062.SS	China	20250625	156,754	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	-555.31	-555.31	4	25	25	-5,406	0	-19,041.02	-0.00	-5,406	0	-18,484.31	-0.00	ric exists	T,F,F,F,F
778	@PYLON10	688063.SH	688063.SS	China	20250625	433,406	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	-1,968.88	-1,968.88	6	45	45	-19,370	0	-122,189.30	-0.00	-19,370	0	-120,212.69	-0.00	ric exists	T,F,F,F,F
779	@BEIJI291	688066.SH	688066.SS	China	20250625	no ric	no ric	no ric	no trade	-44,405	-14,943	0	-44,405	-29,462	14,943	19.15	0	0.00	-3,295.09	-3,295.09	3	19	19	-29,462	0	-78,629.42	-0.00	-44,405	-7,100	-115,279.83	-0.00	ric exists	T,F,F,F,F
780	@PIOTE1	688072.SH	688072.SS	China	20250625	366,999	2,800	2,800	short sell	-19,724	0	-2,800	-16,924	-19,724	0	0.00	2,800	149.99	-765.26	-765.26	21	151	150	-19,724	-1,600	-415,291.32	-0.00	-16,924	-1,000	-355,922.54	-0.00	ric exists	T,F,F,F,F
781	@SHAND206	688087.SH	688087.SS	China	20250625	120,814	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-4.61	-4.61	4	25	25	-42	0	-147.93	-0.00	-42	0	-143.31	-0.00	ric exists	T,F,F,F,F
782	@ARCSO1	688088.SH	688088.SS	China	20250625	100,444	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	6,762.13	6,762.13	7	48	47	39,400	0	262,771.06	0.00	39,400	0	255,990.20	0.00	ric exists	T,F,F,F,F
783	@SHANG380	688091.SH	688091.SS	China	20250625	38,441	2,100	2,100	short sell	-13,426	0	-2,100	-11,326	-13,426	0	0.00	2,100	46.91	1,439.34	1,439.34	7	47	47	-13,426	-1,200	-87,314.45	-0.00	-11,326	-1,100	-75,007.15	-0.00	ric exists	T,F,F,F,F
784	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250625	236,534,913	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	38,775.00	4,939.51	1	9	9	82,500	0	97,633.75	0.00	82,500	0	92,694.86	0.00	ric exists	T,F,F,F,F
785	@WILLF1	688100.SH	688100.SS	China	20250625	62,649	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	3.51	3.51	5	34	34	65	0	311.42	0.00	65	0	307.89	0.00	ric exists	T,F,F,F,F
786	@SUZHO69	688106.SH	688106.SS	China	20250625	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.20	0.20	2	18	18	48	0	118.60	0.00	48	0	118.40	0.00	ric exists	T,F,F,F,F
787	@BEIJI307	688111.SH	688111.SS	China	20250625	185,954	no ric	no ric	no trade	46,670	0	0	46,670	46,670	0	0.00	0	0.00	69,498.31	69,498.31	39	279	274	46,670	0	1,815,350.97	0.02	46,670	0	1,745,705.36	0.02	ric exists	T,F,F,F,F
788	@MGITE1	688114.SH	688114.SS	China	20250625	368,359	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-792.56	-792.56	9	65	64	-4,900	0	-44,328.99	-0.00	-4,900	0	-43,533.56	-0.00	ric exists	T,F,F,F,F
789	@WESTE190	688122.SH	688122.SS	China	20250625	142,483	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-16.67	-16.67	7	50	50	-89	0	-621.24	-0.00	-89	0	-604.53	-0.00	ric exists	T,F,F,F,F
790	@NATIO264	688126.SH	688126.SS	China	20250625	488,165	20,300	20,300	short sell	-343,439	0	-20,300	-323,139	-343,439	0	0.00	20,300	18.49	-10,901.39	-10,901.39	3	19	19	-343,439	-11,600	-894,555.38	-0.01	-323,139	0	-831,250.37	-0.01	ric exists	T,F,F,F,F
791	@JOULW1	688141.SH	688141.SS	China	20250625	361,158	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-4,965.41	-4,965.41	4	32	31	-22,500	0	-100,865.89	-0.00	-22,500	0	-95,891.38	-0.00	ric exists	T,F,F,F,F
792	@VANCH1	688153.SH	688153.SS	China	20250625	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.59	-4.59	4	31	31	-52	0	-223.69	-0.00	-52	0	-219.08	-0.00	ric exists	T,F,F,F,F
793	@BEIJI316	688169.SH	688169.SS	China	20250625	250,887	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-177.07	-177.07	21	153	150	-138	100	-2,940.24	-0.00	-138	100	-2,762.88	-0.00	ric exists	T,F,F,F,F
794	@BIOTH1	688177.SH	688177.SS	China	20250625	no ric	no ric	no ric	no trade	-23,960	-5,761	0	-23,960	-18,199	5,761	25.32	0	0.00	-1,101.13	-1,101.13	4	25	26	-18,199	0	-64,202.07	-0.00	-23,960	-300	-83,459.53	-0.00	ric exists	T,F,F,F,F
795	@SHANG316	688180.SH	688180.SS	China	20250625	6,683	6,683	5,518	short sell	-183,085	-119,939	-6,683	-176,402	-63,146	118,774	35.42	5,518	35.08	753.98	753.98	5	35	35	-63,146	-6,700	-307,732.88	-0.00	-176,402	0	-868,742.97	-0.01	ric exists	T,F,F,F,F
796	@CANSI4	688185.SH	688185.SS	China	20250625	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	0.46	0.46	8	60	60	-77	0	-642.91	-0.00	-77	0	-643.35	-0.00	ric exists	T,F,F,F,F
797	@ZHUZH19	688187.SH	688187.SS	China	20250625	503,998	no ric	no ric	no trade	215,535	0	0	215,535	215,535	0	0.00	0	0.00	8,921.56	8,921.56	6	43	42	215,535	0	1,279,388.52	0.01	215,535	0	1,270,395.88	0.01	ric exists	T,F,F,F,F
798	@SHANG297	688188.SH	688188.SS	China	20250625	351,035	no ric	no ric	long buy	17,742	0	1,300	16,442	17,742	1,300	131.76	0	0.00	4,973.13	4,973.13	18	132	132	17,742	1,300	327,471.16	0.00	16,442	500	298,566.57	0.00	ric exists	T,F,F,F,F
799	@AUTEL3	688208.SH	688208.SS	China	20250625	2,676,897	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-7.54	-7.54	4	31	30	-58	0	-248.36	-0.00	-58	0	-240.80	-0.00	ric exists	T,F,F,F,F
800	@SHANG386	688212.SH	688212.SS	China	20250625	no ric	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-123.11	-123.11	7	48	48	-37,210	0	-250,344.41	-0.00	-37,210	0	-250,208.73	-0.00	ric exists	T,F,F,F,F
801	@ASRAA1	688220.SH	688220.SS	China	20250625	955,860	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-1,970.41	-1,970.41	10	75	74	-7,600	0	-78,981.54	-0.00	-7,600	0	-77,005.57	-0.00	ric exists	T,F,F,F,F
802	@HITGE1	688222.SH	688222.SS	China	20250625	220,476	no ric	no ric	long sell	64,236	0	-800	65,036	64,236	0	0.00	800	15.88	1,055.25	1,055.25	2	16	16	64,236	-800	143,131.81	0.00	65,036	-5,900	143,840.07	0.00	ric exists	T,F,F,F,F
803	@SICCC1	688234.SH	688234.SS	China	20250625	4,112	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-3.76	-3.76	8	60	59	-24	0	-199.15	-0.00	-24	0	-195.38	-0.00	ric exists	T,F,F,F,F
804	@JADAR3	688252.SH	688252.SS	China	20250625	72,655	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	3.53	3.53	3	24	24	44	0	149.70	0.00	44	0	146.16	0.00	ric exists	T,F,F,F,F
805	@CAMBR63	688256.SH	688256.SS	China	20250625	599,997	11,300	11,300	short sell	-13,706	0	-11,300	-2,406	-13,706	0	0.00	11,300	605.99	-9,108.46	-9,108.46	85	611	606	-13,706	-6,500	-1,167,914.66	-0.01	-2,406	100	-203,487.94	-0.00	ric exists	T,F,F,F,F
806	@CCORE1	688262.SH	688262.SS	China	20250625	97,483	5,200	5,200	short sell	-43,600	0	-5,200	-38,400	-43,600	0	0.00	5,200	26.45	-2,476.06	-2,476.06	4	27	26	-43,600	-3,000	-162,869.60	-0.00	-38,400	-3,100	-141,192.16	-0.00	ric exists	T,F,F,F,F
807	@SUZHO65	688266.SH	688266.SS	China	20250625	26,338	5,900	5,900	short sell	-73,332	0	-5,900	-67,432	-73,332	0	0.00	5,900	114.17	-4,678.38	-4,678.38	16	115	114	-73,332	-3,400	-1,172,530.79	-0.01	-67,432	-3,300	-1,073,840.45	-0.01	ric exists	T,F,F,F,F
808	@SHANG411	688271.SH	688271.SS	China	20250625	37,824	no ric	no ric	no trade	-73,805	0	0	-73,805	-73,805	0	0.00	0	0.00	-15,854.32	-15,854.32	18	129	128	-73,805	0	-1,326,332.03	-0.01	-73,805	0	-1,310,398.45	-0.01	ric exists	T,F,F,F,F
809	@ZHEJI344	688298.SH	688298.SS	China	20250625	1,815	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.42	-1.42	4	27	27	-60	0	-224.22	-0.00	-60	0	-222.79	-0.00	ric exists	T,F,F,F,F
810	@NOVOR19	688300.SH	688300.SS	China	20250625	no ric	no ric	no ric	long sell	112,481	0	-1,900	114,381	112,481	0	0.00	1,900	45.31	2,545.23	2,545.23	6	45	45	112,481	-1,900	711,588.34	0.01	114,381	-4,400	721,014.37	0.01	ric exists	T,F,F,F,F
811	@IRAYT1	688301.SH	688301.SS	China	20250625	21,790	no ric	no ric	no trade	-4,156	0	0	-4,156	-4,156	0	0.00	0	0.00	-1,359.27	-1,359.27	13	90	89	-4,156	0	-52,126.38	-0.00	-4,156	0	-50,763.39	-0.00	ric exists	T,F,F,F,F
812	@FORTU131	688318.SH	688318.SS	China	20250625	82,692	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	194.71	194.71	17	124	115	74	0	1,279.59	0.00	74	0	1,084.65	0.00	ric exists	T,F,F,F,F
813	@REMEG4	688331.SH	688331.SS	China	20250625	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-55.56	-55.56	10	74	75	-99	0	-1,026.35	-0.00	-99	0	-970.70	-0.00	ric exists	T,F,F,F,F
814	@XIANB2	688333.SH	688333.SS	China	20250625	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-4,051.16	-4,051.16	8	57	57	-22,500	0	-179,707.60	-0.00	-22,500	0	-175,644.15	-0.00	ric exists	T,F,F,F,F
815	@BEIJI336	688339.SH	688339.SS	China	20250625	10,535	10,535	8,175	short sell	-10,535	-2,360	-10,535	0	-8,175	0	0.00	8,175	21.46	-102.53	-102.53	3	22	22	-8,175	-10,500	-24,576.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
816	@SKYVE1	688361.SH	688361.SS	China	20250625	no ric	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	-11,874.35	-11,874.35	12	85	84	-72,655	0	-858,387.94	-0.01	-72,655	0	-846,461.00	-0.01	ric exists	T,F,F,F,F
817	@CICTM1	688387.SH	688387.SS	China	20250625	1,393,055	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-40.75	-40.75	1	6	6	-18,056	0	-14,048.72	-0.00	-18,056	0	-14,007.23	-0.00	ric exists	T,F,F,F,F
818	@HANGZ114	688475.SH	688475.SS	China	20250625	183,089	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	2,497.01	2,497.01	4	32	31	24,400	0	108,022.56	0.00	24,400	0	105,518.11	0.00	ric exists	T,F,F,F,F
819	@SICHU130	688506.SH	688506.SS	China	20250625	12,061	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-28.12	-28.12	42	299	299	-34	0	-1,417.05	-0.00	-34	400	-1,388.84	-0.00	ric exists	T,F,F,F,F
820	@SHENZ316	688518.SH	688518.SS	China	20250625	160,502	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-593.97	-593.97	3	20	21	-14,100	0	-40,068.61	-0.00	-14,100	0	-39,472.16	-0.00	ric exists	T,F,F,F,F
821	@SINOC19	688520.SH	688520.SS	China	20250625	114,828	7,100	7,100	short sell	-9,912	0	-7,100	-2,812	-9,912	0	0.00	7,100	57.12	914.50	914.50	8	57	57	-9,912	-4,100	-78,365.56	-0.00	-2,812	0	-22,715.32	-0.00	ric exists	T,F,F,F,F
822	@VERIS21	688521.SH	688521.SS	China	20250625	no ric	no ric	no ric	no trade	-30,600	0	0	-30,600	-30,600	0	0.00	0	0.00	-17,628.81	-17,628.81	12	90	88	-30,600	0	-382,305.36	-0.00	-30,600	0	-364,642.87	-0.00	ric exists	T,F,F,F,F
823	@PEAKI2	688536.SH	688536.SS	China	20250625	no ric	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	-2,046.31	-2,046.31	20	144	141	-1,866	0	-37,425.90	-0.00	-1,866	0	-35,376.03	-0.00	ric exists	T,F,F,F,F
824	@EVERD2	688538.SH	688538.SS	China	20250625	901,552	88,500	88,500	short sell	-1,882,758	0	-88,500	-1,794,258	-1,882,758	0	0.00	88,500	2.36	1,833.21	1,833.21	0	2	2	-1,882,758	-50,600	-619,565.69	-0.01	-1,794,258	0	-592,255.02	-0.01	ric exists	T,F,F,F,F
825	@SHENZ323	688559.SH	688559.SS	China	20250625	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	28.34	28.34	5	34	34	-9,081	0	-42,684.82	-0.00	-9,081	0	-42,711.06	-0.00	ric exists	T,F,F,F,F
826	@QIANX1	688561.SH	688561.SS	China	20250625	96,358	27,400	27,400	short sell	-33,432	0	-27,400	-6,032	-33,432	0	0.00	27,400	33.15	-1,165.60	-1,165.60	5	33	33	-33,432	-15,700	-155,700.38	-0.00	-6,032	0	-27,807.69	-0.00	ric exists	T,F,F,F,F
827	@FARAS1	688567.SH	688567.SS	China	20250625	360,331	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-11.97	-11.97	2	15	15	-97	0	-201.39	-0.00	-97	0	-189.41	-0.00	ric exists	T,F,F,F,F
828	@GEOVI3	688568.SH	688568.SS	China	20250625	425,121	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-2,909.28	-2,909.28	5	35	35	-33,749	0	-166,588.50	-0.00	-33,749	0	-163,668.58	-0.00	ric exists	T,F,F,F,F
829	@SHANG331	688578.SH	688578.SS	China	20250625	117,617	no ric	no ric	long sell	5,800	0	-3,000	8,800	5,800	0	0.00	3,000	94.81	-1,064.02	-1,064.02	13	95	95	5,800	-3,000	76,498.71	0.00	8,800	0	117,231.18	0.00	ric exists	T,F,F,F,F
830	@CHIPS11	688595.SH	688595.SS	China	20250625	57,738	500	500	short sell	-10,988	-3,325	-500	-10,488	-7,663	3,325	38.23	500	37.67	-2,116.79	-2,116.79	5	38	38	-7,663	-300	-40,688.97	-0.00	-10,488	-2,200	-53,681.61	-0.00	ric exists	T,F,F,F,F
831	@KBCCO2	688598.SH	688598.SS	China	20250625	111,980	29,900	29,900	short sell	-63,242	0	-29,900	-33,342	-63,242	0	0.00	29,900	24.87	-2,268.69	-2,268.69	3	25	25	-63,242	-17,100	-220,899.28	-0.00	-33,342	0	-114,885.97	-0.00	ric exists	T,F,F,F,F
832	@TRINA7	688599.SH	688599.SS	China	20250625	837,698	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.32	0.32	2	14	14	89	0	175.97	0.00	89	0	175.64	0.00	ric exists	T,F,F,F,F
833	@HUATA5	6886.HK	6886.HK	Hong Kong	20250625	141,870,784	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	13,160.00	1,676.44	2	16	16	14,000	0	29,070.07	0.00	14,000	0	27,393.81	0.00	ric exists	T,F,F,F,F
834	@APTME1	688617.SH	688617.SS	China	20250625	42,362	no ric	no ric	buy cover	-1,205	0	300	-1,505	-1,205	300	291.68	0	0.00	-3,577.96	-3,577.96	41	292	285	-1,205	300	-49,008.85	-0.00	-1,505	2,100	-57,642.75	-0.00	ric exists	T,F,F,F,F
835	@BEIJI357	688621.SH	688621.SS	China	20250625	no ric	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	-1,368.80	-1,368.80	7	47	47	34,200	0	224,180.19	0.00	34,200	0	225,539.02	0.00	ric exists	T,F,F,F,F
836	@ANHUI137	688639.SH	688639.SS	China	20250625	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	2.64	2.64	5	33	33	-78	0	-355.87	-0.00	-78	0	-358.50	-0.00	ric exists	T,F,F,F,F
837	@SHANG360	688660.SH	688660.SS	China	20250625	1,149,991	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.75	-0.75	1	8	8	-91	0	-107.22	-0.00	-91	0	-106.46	-0.00	ric exists	T,F,F,F,F
838	@DONGG15	688668.SH	688668.SS	China	20250625	582,870	no ric	no ric	buy cover	-9,500	0	1,500	-11,000	-9,500	1,500	61.26	0	0.00	54.05	54.05	9	61	61	-9,500	1,500	-80,791.04	-0.00	-11,000	0	-93,668.52	-0.00	ric exists	T,F,F,F,F
839	@ZHUHA19	688772.SH	688772.SS	China	20250625	464,009	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	4.98	4.98	2	15	15	68	0	141.28	0.00	68	0	136.28	0.00	ric exists	T,F,F,F,F
840	@GUOGU3	688776.SH	688776.SS	China	20250625	10,480	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	7.45	7.45	14	99	100	-38	0	-524.83	-0.00	-38	0	-532.26	-0.00	ric exists	T,F,F,F,F
841	@TIANN5	688819.SH	688819.SS	China	20250625	149,426	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	8.74	8.74	4	28	28	98	0	377.83	0.00	98	0	369.07	0.00	ric exists	T,F,F,F,F
842	@FERRO28	6890.T	6890.T	Japan	20250625	3,194,615	no ric	no ric	no trade	-20,300	0	0	-20,300	-20,300	0	0.00	0	0.00	-1,644,300.00	-11,279.70	20	2,963	2,937	-20,300	0	-415,020.35	-0.00	-20,300	-900	-400,277.75	-0.00	ric exists	T,F,F,F,F
843	@DENSO3	6902.T	6902.T	Japan	20250625	394,818,271	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	58,800.00	403.36	13	1,896	1,900	-16,800	0	-219,838.54	-0.00	-16,800	-1,300	-218,390.79	-0.00	ric exists	T,F,F,F,F
844	@LASER19	6920.T	6920.T	Japan	20250625	10,187,642	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-132,000.00	-905.50	130	18,795	18,719	-300	0	-38,904.99	-0.00	-300	0	-37,674.46	-0.00	ric exists	T,F,F,F,F
845	@CASIO5	6952.T	6952.T	Japan	20250625	37,352,538	no ric	no ric	long sell	87,400	0	-400	87,800	87,400	0	0.00	400	1,090.50	613,171.65	4,206.28	8	1,094	1,092	87,400	-400	659,736.42	0.01	87,800	-100	652,973.41	0.01	ric exists	T,F,F,F,F
846	@ROHMC2	6963.T	6963.T	Japan	20250625	29,294,963	100	100	short sell	-11,600	0	-100	-11,500	-11,600	0	0.00	100	1,807.50	-142,961.75	-980.70	12	1,800	1,805	-11,600	-100	-144,029.53	-0.00	-11,500	-1,200	-140,602.75	-0.00	ric exists	T,F,F,F,F
847	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250625	28,513,902	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-7,200.00	-917.20	2	18	18	12,000	0	27,577.06	0.00	12,000	0	28,494.45	0.00	ric exists	T,F,F,F,F
848	@TAIYO10	6976.T	6976.T	Japan	20250625	21,123,991	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-1,636,600.00	-11,226.88	17	2,501	2,455	-9,800	0	-169,114.75	-0.00	-9,800	0	-156,494.24	-0.00	ric exists	T,F,F,F,F
849	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250625	6,380	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-64.00	-8.15	1	6	6	-1,600	0	-1,269.81	-0.00	-1,600	0	-1,261.66	-0.00	ric exists	T,F,F,F,F
850	@MURAT5	6981.T	6981.T	Japan	20250625	338,156,719	no ric	no ric	buy cover	-41,000	0	1,500	-42,500	-41,000	1,500	2,088.00	0	0.00	-756,203.58	-5,187.47	14	2,094	2,089	-41,000	1,500	-592,382.53	-0.01	-42,500	1,400	-603,653.49	-0.01	ric exists	T,F,F,F,F
851	@NITTO9	6988.T	6988.T	Japan	20250625	211,334,029	no ric	no ric	long buy	40,700	0	3,500	37,200	40,700	3,500	2,587.87	0	0.00	596,811.26	4,094.05	18	2,588	2,587	40,700	3,500	726,916.10	0.01	37,200	900	654,741.33	0.01	ric exists	T,F,F,F,F
852	@MORID1	6993.T	6993.T	Japan	20250625	3,066,721	no ric	no ric	buy cover	-1,776,500	0	4,600	-1,781,100	-1,776,500	4,600	33.76	0	0.00	5,344,389.91	36,661.88	0	34	33	-1,776,500	4,600	-416,759.82	-0.00	-1,781,100	385,500	-450,880.51	-0.00	ric exists	T,F,F,F,F
853	@MITSU72	7011.T	7011.T	Japan	20250625	608,594,501	no ric	no ric	long buy	6,900	0	200	6,700	6,900	200	3,450.00	0	0.00	-83,444.85	-572.42	24	3,435	3,434	6,900	200	163,537.57	0.00	6,700	100	158,011.07	0.00	ric exists	T,F,F,F,F
854	@ISHIK5	7013.T	7013.T	Japan	20250625	30,209,912	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	15,236.25	0	0.00	-56,688.43	-388.88	105	15,190	15,252	1,200	1,200	125,771.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
855	@SBISU1	7163.T	7163.T	Japan	20250625	4,767,005	no ric	no ric	buy cover	-3,300	0	100	-3,400	-3,300	100	4,890.00	0	0.00	-531.78	-3.65	34	4,885	4,886	-3,300	100	-111,229.56	-0.00	-3,400	0	-113,635.73	-0.00	ric exists	T,F,F,F,F
856	@ZENKO1	7164.T	7164.T	Japan	20250625	15,472,603	no ric	no ric	long buy	72,000	0	2,100	69,900	72,000	2,100	3,172.52	0	0.00	-495,033.05	-3,395.87	22	3,170	3,170	72,000	2,100	1,574,829.23	0.02	69,900	3,000	1,519,377.97	0.02	ric exists	T,F,F,F,F
857	@JAPAN373	7181.T	7181.T	Japan	20250625	34,241,307	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	220,500.00	1,512.60	22	3,234	3,227	14,700	0	328,019.04	0.00	14,700	0	323,749.98	0.00	ric exists	T,F,F,F,F
858	@NISSA15	7201.T	7201.T	Japan	20250625	300,125,108	no ric	no ric	no trade	-125,900	0	0	-125,900	-125,900	0	0.00	0	0.00	-138,490.00	-950.02	2	338	335	-125,900	0	-293,271.60	-0.00	-125,900	-4,100	-289,855.96	-0.00	ric exists	T,F,F,F,F
859	@ISUZU2	7202.T	7202.T	Japan	20250625	109,502,059	1,000	1,000	short sell	-16,300	0	-1,000	-15,300	-16,300	0	0.00	1,000	1,806.70	-286,317.44	-1,964.10	13	1,818	1,808	-16,300	-1,000	-204,410.75	-0.00	-15,300	-2,100	-188,371.29	-0.00	ric exists	T,F,F,F,F
860	@HINOM2	7205.T	7205.T	Japan	20250625	23,076,481	1,400	1,400	short sell	-166,800	0	-1,400	-165,400	-166,800	0	0.00	1,400	359.27	-798,052.69	-5,474.55	2	362	360	-166,800	-1,400	-416,856.09	-0.00	-165,400	-4,000	-404,446.78	-0.00	ric exists	T,F,F,F,F
861	@MITSU97	7211.T	7211.T	Japan	20250625	48,172,308	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-4,310.00	-29.57	3	398	397	-43,100	0	-118,418.67	-0.00	-43,100	-300	-117,392.67	-0.00	ric exists	T,F,F,F,F
862	@MUSAS1	7220.T	7220.T	Japan	20250625	5,939,174	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-1,208,400.00	-8,289.48	20	2,857	2,797	-5,700	0	-112,363.90	-0.00	-5,700	-200	-103,150.65	-0.00	ric exists	T,F,F,F,F
863	@AISIN1	7259.T	7259.T	Japan	20250625	74,097,729	2,300	2,300	short sell	-32,900	0	-2,300	-30,600	-32,900	0	0.00	2,300	1,790.72	311,982.29	2,140.16	12	1,788	1,790	-32,900	-2,300	-405,886.98	-0.00	-30,600	-2,300	-376,428.55	-0.00	ric exists	T,F,F,F,F
864	@MAZDA2	7261.T	7261.T	Japan	20250625	84,521,921	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-32,490.00	-222.88	6	837	836	-5,700	0	-32,910.79	-0.00	-5,700	0	-32,411.54	-0.00	ric exists	T,F,F,F,F
865	@HONDA9	7267.T	7267.T	Japan	20250625	698,335,315	no ric	no ric	buy cover	-51,000	0	10,700	-61,700	-51,000	10,700	1,388.61	0	0.00	-113,615.78	-779.39	10	1,392	1,388	-51,000	10,700	-490,012.42	-0.00	-61,700	1,500	-586,774.73	-0.01	ric exists	T,F,F,F,F
866	@SUZUK8	7269.T	7269.T	Japan	20250625	436,286,795	400	400	short sell	-31,400	0	-400	-31,000	-31,400	0	0.00	400	1,718.25	-919,644.67	-6,308.65	12	1,731	1,721	-31,400	-400	-375,032.08	-0.00	-31,000	-4,100	-360,881.89	-0.00	ric exists	T,F,F,F,F
867	@FUJIH3	7270.T	7270.T	Japan	20250625	134,715,040	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-93,000.00	-637.97	17	2,462	2,456	-15,500	0	-263,252.95	-0.00	-15,500	-600	-260,401.25	-0.00	ric exists	T,F,F,F,F
868	@YAMAH4	7272.T	7272.T	Japan	20250625	90,859,504	2,300	2,300	short sell	-38,400	0	-2,300	-36,100	-38,400	0	0.00	2,300	1,074.20	-61,910.59	-424.70	7	1,078	1,074	-38,400	-2,300	-285,489.55	-0.00	-36,100	-6,300	-265,760.79	-0.00	ric exists	T,F,F,F,F
869	@TOYOD4	7282.T	7282.T	Japan	20250625	9,927,214	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-72,500.00	-497.34	19	2,732	2,719	-5,000	0	-94,252.40	-0.00	-5,000	-300	-92,963.18	-0.00	ric exists	T,F,F,F,F
870	@RYOHI2	7453.T	7453.T	Japan	20250625	66,073,402	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	555,000.00	3,807.23	47	6,791	6,774	-15,000	0	-702,856.55	-0.01	-15,000	0	-700,738.87	-0.01	ric exists	T,F,F,F,F
871	@KURAY2	7459.T	7459.T	Japan	20250625	33,461,491	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-59,800.00	-410.22	16	2,314	2,320	2,300	0	36,730.49	0.00	2,300	0	36,830.53	0.00	ric exists	T,F,F,F,F
872	@ZENSH1	7550.T	7550.T	Japan	20250625	15,127,754	500	500	short sell	-13,500	0	-500	-13,000	-13,500	0	0.00	500	8,127.40	-445,064.14	-3,053.09	56	8,185	8,111	-13,500	-500	-762,419.79	-0.01	-13,000	-1,400	-725,157.31	-0.01	ric exists	T,F,F,F,F
873	@WORKM1	7564.T	7564.T	Japan	20250625	953,661	no ric	no ric	buy cover	-2,800	0	200	-3,000	-2,800	200	5,985.00	0	0.00	288,922.20	1,981.97	41	5,930	5,947	-2,800	200	-114,565.65	-0.00	-3,000	0	-123,768.46	-0.00	ric exists	T,F,F,F,F
874	@SAIZE1	7581.T	7581.T	Japan	20250625	3,726,129	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-11,000.00	-75.46	35	5,020	5,008	-1,100	0	-38,101.15	-0.00	-1,100	0	-37,705.25	-0.00	ric exists	T,F,F,F,F
875	@SUGIP2	7649.T	7649.T	Japan	20250625	24,540,023	no ric	no ric	long buy	23,800	0	1,600	22,200	23,800	1,600	3,194.69	0	0.00	-940,232.25	-6,449.88	22	3,190	3,193	23,800	1,600	523,852.89	0.01	22,200	0	490,903.09	0.00	ric exists	T,F,F,F,F
876	@TOKIM1	7721.T	7721.T	Japan	20250625	553,865	no ric	no ric	buy cover	-9,600	0	400	-10,000	-9,600	400	4,406.25	0	0.00	249,385.44	1,710.75	30	4,405	4,404	-9,600	400	-291,782.24	-0.00	-10,000	0	-303,092.48	-0.00	ric exists	T,F,F,F,F
877	@TOPCO3	7732.T	7732.T	Japan	20250625	15,473,408	no ric	no ric	buy cover	-14,400	0	700	-15,100	-14,400	700	3,264.71	0	0.00	29,551.46	202.72	23	3,264	3,264	-14,400	700	-324,305.53	-0.00	-15,100	0	-337,415.14	-0.00	ric exists	T,F,F,F,F
878	@OLYMP17	7733.T	7733.T	Japan	20250625	295,355,139	no ric	no ric	buy cover	-79,100	0	400	-79,500	-79,100	400	1,721.50	0	0.00	15,927,705.24	109,262.15	12	1,692	1,714	-79,100	400	-923,188.09	-0.01	-79,500	2,000	-1,029,105.02	-0.01	ric exists	T,F,F,F,F
879	@DAINI14	7735.T	7735.T	Japan	20250625	17,147,653	no ric	no ric	long sell	4,000	0	-100	4,100	4,000	0	0.00	100	11,340.00	1,109,926.29	7,613.96	78	11,310	11,270	4,000	-100	312,150.69	0.00	4,100	100	309,687.99	0.00	ric exists	T,F,F,F,F
880	@ASAHI47	7747.T	7747.T	Japan	20250625	44,436,010	no ric	no ric	buy cover	-44,400	0	300	-44,700	-44,400	300	2,297.67	0	0.00	-1,850,794.80	-12,696.23	16	2,312	2,309	-44,400	300	-708,292.28	-0.01	-44,700	900	-694,385.22	-0.01	ric exists	T,F,F,F,F
881	@TOMYC1	7867.T	7867.T	Japan	20250625	9,243,129	no ric	no ric	buy cover	-4,400	0	200	-4,600	-4,400	200	3,205.50	0	0.00	-90,541.67	-621.11	22	3,213	3,194	-4,400	200	-97,545.02	-0.00	-4,600	0	-100,491.24	-0.00	ric exists	T,F,F,F,F
882	@TOPPA4	7911.T	7911.T	Japan	20250625	40,241,710	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-269,700.00	-1,850.11	26	3,808	3,789	-2,900	0	-76,196.78	-0.00	-2,900	-100	-73,710.31	-0.00	ric exists	T,F,F,F,F
883	@ASICS5	7936.T	7936.T	Japan	20250625	149,435,604	21,800	21,800	short sell	-70,100	0	-21,800	-48,300	-70,100	0	0.00	21,800	3,536.44	-3,169,011.14	-21,739.04	24	3,542	3,536	-70,100	-21,800	-1,713,200.86	-0.02	-48,300	-1,800	-1,149,669.46	-0.01	ric exists	T,F,F,F,F
884	@NINTE2	7974.T	7974.T	Japan	20250625	249,052,224	no ric	no ric	buy cover	-1,600	0	800	-2,400	-1,600	800	13,247.50	0	0.00	-1,042,688.87	-7,152.72	92	13,355	13,241	-1,600	800	-147,436.69	-0.00	-2,400	2,200	-211,576.34	-0.00	ric exists	T,F,F,F,F
885	@ITOCH7	8001.T	8001.T	Japan	20250625	241,308,345	no ric	no ric	long sell	28,200	0	-300	28,500	28,200	0	0.00	300	7,337.00	-3,409,043.07	-23,385.63	50	7,300	7,304	28,200	-300	1,420,409.85	0.01	28,500	-500	1,446,838.98	0.01	ric exists	T,F,F,F,F
886	@MITSU82	8031.T	8031.T	Japan	20250625	430,343,075	no ric	no ric	long sell	22,300	0	-1,400	23,700	22,300	0	0.00	1,400	2,866.54	-994,910.85	-6,824.97	20	2,866	2,866	22,300	-1,400	440,983.92	0.00	23,700	-500	471,535.27	0.00	ric exists	T,F,F,F,F
887	@TOKYO54	8035.T	8035.T	Japan	20250625	128,871,469	no ric	no ric	long sell	500	0	-1,900	2,400	500	0	0.00	1,900	25,354.21	1,886,868.75	12,943.69	175	25,370	25,348	500	-1,900	87,525.01	0.00	2,400	300	403,448.25	0.00	ric exists	T,F,F,F,F
888	@SUMIT44	8053.T	8053.T	Japan	20250625	208,940,569	no ric	no ric	long sell	11,100	0	-2,400	13,500	11,100	0	0.00	2,400	3,581.75	-591,858.75	-4,060.08	25	3,575	3,579	11,100	-2,400	273,804.60	0.00	13,500	-1,200	334,359.58	0.00	ric exists	T,F,F,F,F
889	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250625	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-291.02	-291.02	4	122	117	-733	0	-3,033.45	-0.00	-733	0	-2,746.43	-0.00	ric exists	T,F,F,F,F
890	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250625	16,040,390	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-5,433.90	-5,433.90	7	220	219	-41,000	0	-305,970.19	-0.00	-41,000	0	-301,012.66	-0.00	ric exists	T,F,F,F,F
891	@COASI1	8096.TWO	8096.TWO	Taiwan	20250625	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	896.80	896.80	2	46	46	-19,000	0	-29,324.97	-0.00	-19,000	0	-30,271.73	-0.00	ric exists	T,F,F,F,F
892	@SANRI4	8136.T	8136.T	Japan	20250625	35,056,066	no ric	no ric	buy cover	-5,200	0	1,700	-6,900	-5,200	1,700	6,790.41	0	0.00	-134,650.34	-923.69	47	6,805	6,784	-5,200	1,700	-244,159.25	-0.00	-6,900	100	-320,168.29	-0.00	ric exists	T,F,F,F,F
893	@MARUI3	8252.T	8252.T	Japan	20250625	32,874,357	no ric	no ric	buy cover	-4,000	0	1,700	-5,700	-4,000	1,700	3,037.82	0	0.00	261,164.32	1,791.56	21	3,024	3,036	-4,000	1,700	-83,460.98	-0.00	-5,700	1,500	-119,880.94	-0.00	ric exists	T,F,F,F,F
894	@KSDEN2	8282.T	8282.T	Japan	20250625	19,980,005	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	251,750.00	1,726.97	10	1,449	1,449	-26,500	0	-264,945.15	-0.00	-26,500	-400	-264,437.93	-0.00	ric exists	T,F,F,F,F
895	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250625	3,677,314	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-3,664.90	-3,664.90	18	521	522	-17,000	0	-300,441.02	-0.00	-17,000	0	-297,248.95	-0.00	ric exists	T,F,F,F,F
896	@AOZOR1	8304.T	8304.T	Japan	20250625	2,360,707	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-24,500.00	-168.07	15	2,142	2,139	-7,000	0	-103,480.99	-0.00	-7,000	0	-102,442.52	-0.00	ric exists	T,F,F,F,F
897	@SUMIT21	8316.T	8316.T	Japan	20250625	681,823,956	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	3,593.08	-34,980.26	-239.96	25	3,603	3,591	0	-1,200	0.00	0.00	1,200	-5,800	29,737.27	0.00	ric exists	T,F,F,F,F
898	@ORIXC4	8591.T	8591.T	Japan	20250625	226,461,636	no ric	no ric	no trade	29,700	0	0	29,700	29,700	0	0.00	0	0.00	-772,200.00	-5,297.20	21	3,096	3,092	29,700	0	634,452.49	0.01	29,700	-1,500	634,396.51	0.01	ric exists	T,F,F,F,F
899	@DIAMO14	8593.T	8593.T	Japan	20250625	141,731,523	no ric	no ric	long buy	46,800	0	1,200	45,600	46,800	1,200	1,044.12	0	0.00	-70,431.44	-483.15	7	1,042	1,044	46,800	1,200	336,638.38	0.00	45,600	5,100	325,714.26	0.00	ric exists	T,F,F,F,F
900	@NKSJH1	8630.T	8630.T	Japan	20250625	171,988,983	no ric	no ric	long buy	17,300	0	5,700	11,600	17,300	5,700	4,217.28	0	0.00	-339,762.50	-2,330.73	29	4,219	4,217	17,300	5,700	503,613.47	0.01	11,600	11,100	337,222.20	0.00	ric exists	T,F,F,F,F
901	@OSAKA14	8697.T	8697.T	Japan	20250625	229,982,029	no ric	no ric	long buy	127,900	0	2,800	125,100	127,900	2,800	1,480.11	0	0.00	-4,330,519.38	-29,706.85	10	1,475	1,478	127,900	2,800	1,301,680.12	0.01	125,100	4,400	1,291,998.06	0.01	ric exists	T,F,F,F,F
902	@MONEX7	8698.T	8698.T	Japan	20250625	29,618,101	no ric	no ric	buy cover	-7,500	0	3,500	-11,000	-7,500	3,500	710.97	0	0.00	-48,061.75	-329.70	5	713	711	-7,500	3,500	-36,897.12	-0.00	-11,000	400	-53,284.07	-0.00	ric exists	T,F,F,F,F
903	@SENSH4	8714.T	8714.T	Japan	20250625	28,693,898	no ric	no ric	buy cover	-4,400	0	1,300	-5,700	-4,400	1,300	569.85	0	0.00	-28,348.15	-194.46	4	570	570	-4,400	1,300	-17,304.91	-0.00	-5,700	0	-22,034.07	-0.00	ric exists	T,F,F,F,F
904	@MITSU105	8725.T	8725.T	Japan	20250625	255,516,143	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	959,000.00	6,578.63	22	3,179	3,181	68,500	0	1,502,528.81	0.02	68,500	0	1,483,322.97	0.01	ric exists	T,F,F,F,F
905	@DAIIC36	8750.T	8750.T	Japan	20250625	677,164,428	no ric	no ric	long sell	93,100	0	-3,300	96,400	93,100	0	0.00	3,300	1,066.77	-1,202,678.82	-8,250.23	7	1,066	1,067	93,100	-3,300	684,776.10	0.01	96,400	-1,400	711,325.90	0.01	ric exists	T,F,F,F,F
906	@MILLE41	8766.T	8766.T	Japan	20250625	369,328,688	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-350,400.00	-2,403.70	40	5,850	5,840	58,400	0	2,357,275.93	0.02	58,400	0	2,339,835.64	0.02	ric exists	T,F,F,F,F
907	@TDHOL2	8795.T	8795.T	Japan	20250625	85,210,587	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	-1,509,200.00	-10,352.93	22	3,146	3,141	34,300	0	744,551.16	0.01	34,300	0	748,611.06	0.01	ric exists	T,F,F,F,F
908	@SUMIT43	8830.T	8830.T	Japan	20250625	67,515,663	no ric	no ric	cannot calc	800	0	800	0	800	800	5,630.38	0	0.00	-7,792.78	-53.46	39	5,621	5,629	800	800	31,027.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
909	@KAORI1	8996.TW	8996.TW	Taiwan	20250625	992,897	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	84.21	84.21	9	268	273	-2,000	0	-18,147.90	-0.00	-2,000	0	-18,261.60	-0.00	ric exists	T,F,F,F,F
910	@TOBUR1	9001.T	9001.T	Japan	20250625	28,165,958	no ric	no ric	long sell	83,000	0	-4,100	87,100	83,000	0	0.00	4,100	2,455.80	-1,614,854.47	-11,077.71	17	2,456	2,455	83,000	-4,100	1,406,813.63	0.01	87,100	-300	1,474,907.53	0.01	ric exists	T,F,F,F,F
911	@KEIOE1	9008.T	9008.T	Japan	20250625	13,707,637	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	84,000.00	576.23	24	3,479	3,491	-2,400	0	-57,611.26	-0.00	-2,400	-1,100	-57,701.15	-0.00	ric exists	T,F,F,F,F
912	@SEIBU5	9024.T	9024.T	Japan	20250625	26,883,569	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-270,600.00	-1,856.28	34	4,870	4,857	-3,300	0	-110,888.01	-0.00	-3,300	-1,200	-108,103.44	-0.00	ric exists	T,F,F,F,F
913	@SENKO2	9069.T	9069.T	Japan	20250625	20,259,734	300	300	short sell	-11,200	0	-300	-10,900	-11,200	0	0.00	300	1,908.67	129,462.78	888.10	13	1,913	1,905	-11,200	-300	-147,834.13	-0.00	-10,900	-100	-143,558.42	-0.00	ric exists	T,F,F,F,F
914	@SEINO2	9076.T	9076.T	Japan	20250625	10,653,053	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	18,900.00	129.65	15	2,224	2,228	-2,100	0	-32,225.21	-0.00	-2,100	100	-32,083.33	-0.00	ric exists	T,F,F,F,F
915	@SGHOL2	9143.T	9143.T	Japan	20250625	48,379,954	no ric	no ric	buy cover	-160,900	0	800	-161,700	-160,900	800	1,624.88	0	0.00	2,504,365.51	17,179.65	11	1,622	1,624	-160,900	800	-1,801,285.10	-0.02	-161,700	2,600	-1,812,155.05	-0.02	ric exists	T,F,F,F,F
916	@GENDA4	9166.T	9166.T	Japan	20250625	9,480,429	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	128,700.00	882.87	6	897	882	-11,700	0	-72,413.58	-0.00	-11,700	-1,200	-72,684.72	-0.00	ric exists	T,F,F,F,F
917	@JAPAN304	9201.T	9201.T	Japan	20250625	40,805,251	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	2,863.50	3,882.49	26.63	20	2,878	2,868	0	-900	0.00	0.00	900	900	17,604.68	0.00	ric exists	T,F,F,F,F
918	@MITSU67	9301.T	9301.T	Japan	20250625	31,703,231	no ric	no ric	no trade	-71,800	0	0	-71,800	-71,800	0	0.00	0	0.00	1,184,700.00	8,126.90	8	1,181	1,182	-71,800	0	-585,081.07	-0.01	-71,800	900	-588,262.82	-0.01	ric exists	T,F,F,F,F
919	@MITSU94	9302.T	9302.T	Japan	20250625	9,328,791	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-346,500.00	-2,376.95	27	3,940	3,905	-7,700	0	-209,328.64	-0.00	-7,700	200	-205,196.35	-0.00	ric exists	T,F,F,F,F
920	@ISPAC2	9348.T	9348.T	Japan	20250625	1,220,015	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	989,900.00	6,790.60	4	553	559	-52,100	0	-198,794.59	-0.00	-52,100	0	-203,894.35	-0.00	ric exists	T,F,F,F,F
921	@NIPPO161	9404.T	9404.T	Japan	20250625	7,662,070	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-60,000.00	-411.59	23	3,266	3,256	4,000	0	90,140.07	0.00	4,000	0	89,792.00	0.00	ric exists	T,F,F,F,F
922	@SKYPE4	9412.T	9412.T	Japan	20250625	30,016,036	no ric	no ric	long buy	43,100	0	400	42,700	43,100	400	1,408.75	0	0.00	728,363.37	4,996.49	10	1,415	1,411	43,100	400	420,799.70	0.00	42,700	0	408,419.51	0.00	ric exists	T,F,F,F,F
923	@NIPPO115	9432.T	9432.T	Japan	20250625	5,643,856,732	no ric	no ric	long buy	132,800	0	7,300	125,500	132,800	7,300	150.20	0	0.00	-127,751.27	-876.36	1	150	150	132,800	7,300	137,354.03	0.00	125,500	0	129,569.98	0.00	ric exists	T,F,F,F,F
924	@KDDIC3	9433.T	9433.T	Japan	20250625	524,771,511	no ric	no ric	long sell	35,200	0	-200	35,400	35,200	0	0.00	200	2,407.00	-1,094,831.29	-7,510.41	17	2,394	2,401	35,200	-200	581,444.84	0.01	35,400	-1,800	587,335.76	0.01	ric exists	T,F,F,F,F
925	@SOFTB31	9434.T	9434.T	Japan	20250625	5,197,733,569	no ric	no ric	no trade	984,500	0	0	984,500	984,500	0	0.00	0	0.00	-3,445,750.00	-23,637.43	1	217	218	984,500	0	1,472,028.91	0.01	984,500	0	1,483,216.24	0.01	ric exists	T,F,F,F,F
926	@HIKAR2	9435.T	9435.T	Japan	20250625	3,947,947	no ric	no ric	long sell	4,200	0	-100	4,300	4,200	0	0.00	100	41,340.00	-1,890,268.71	-12,967.02	282	40,890	40,918	4,200	-100	1,184,972.06	0.01	4,300	0	1,216,215.02	0.01	ric exists	T,F,F,F,F
927	@GLOBA80	9449.T	9449.T	Japan	20250625	9,848,219	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	7,000.00	48.02	25	3,563	3,554	1,000	0	24,584.28	0.00	1,000	0	24,329.50	0.00	ric exists	T,F,F,F,F
928	@TOKYO49	9501.T	9501.T	Japan	20250625	175,167,761	no ric	no ric	no trade	-241,300	0	0	-241,300	-241,300	0	0.00	0	0.00	3,860,800.00	26,484.63	3	427	435	-241,300	0	-711,263.03	-0.01	-241,300	1,600	-731,692.28	-0.01	ric exists	T,F,F,F,F
929	@CHUBU2	9502.T	9502.T	Japan	20250625	113,591,239	no ric	no ric	no trade	-74,100	0	0	-74,100	-74,100	0	0.00	0	0.00	407,550.00	2,795.74	12	1,708	1,706	-74,100	0	-873,524.12	-0.01	-74,100	-3,200	-868,961.35	-0.01	ric exists	T,F,F,F,F
930	@KANSA18	9503.T	9503.T	Japan	20250625	165,539,051	no ric	no ric	buy cover	-5,000	0	1,300	-6,300	-5,000	1,300	1,616.58	0	0.00	5,413.40	37.14	11	1,616	1,615	-5,000	1,300	-55,751.05	-0.00	-6,300	0	-69,698.27	-0.00	ric exists	T,F,F,F,F
931	@CHUGO3	9504.T	9504.T	Japan	20250625	25,912,793	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	284,760.00	1,953.42	5	681	682	-67,800	0	-318,533.18	-0.00	-67,800	0	-317,800.93	-0.00	ric exists	T,F,F,F,F
932	@HOKUR2	9505.T	9505.T	Japan	20250625	15,964,771	no ric	no ric	buy cover	-19,100	0	500	-19,600	-19,100	500	687.34	0	0.00	5,587.66	38.33	5	687	686	-19,100	500	-90,511.84	-0.00	-19,600	-100	-92,139.85	-0.00	ric exists	T,F,F,F,F
933	@TOHOK9	9506.T	9506.T	Japan	20250625	63,137,231	100	100	short sell	-50,400	0	-100	-50,300	-50,400	0	0.00	100	1,003.50	539,373.48	3,700.04	7	992	995	-50,400	-100	-344,902.52	-0.00	-50,300	-100	-345,003.74	-0.00	ric exists	T,F,F,F,F
934	@MARES1	9552.T	9552.T	Japan	20250625	988,509	no ric	no ric	long buy	21,300	0	700	20,600	21,300	700	1,216.29	0	0.00	-180,755.34	-1,239.96	8	1,223	1,212	21,300	700	179,741.25	0.00	20,600	300	173,639.83	0.00	ric exists	T,F,F,F,F
935	@KYORI6	9616.T	9616.T	Japan	20250625	4,056,533	no ric	no ric	buy cover	-47,500	0	500	-48,000	-47,500	500	3,371.00	0	0.00	-422,609.56	-2,899.05	23	3,390	3,377	-47,500	500	-1,111,053.61	-0.01	-48,000	0	-1,110,344.75	-0.01	ric exists	T,F,F,F,F
936	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250625	352,006,488	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	480.00	61.15	17	130	130	150	0	2,480.25	0.00	150	0	2,419.12	0.00	ric exists	T,F,F,F,F
937	@SQUAR6	9684.T	9684.T	Japan	20250625	14,686,013	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-2,218,500.00	-15,218.64	74	10,710	10,642	-15,300	0	-1,130,635.48	-0.01	-15,300	0	-1,105,942.04	-0.01	ric exists	T,F,F,F,F
938	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250625	67,041,521	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	6,300.00	802.55	4	30	30	-126,000	0	-473,503.16	-0.00	-126,000	0	-474,308.82	-0.00	ric exists	T,F,F,F,F
939	@JAPAN205	9706.T	9706.T	Japan	20250625	9,729,449	no ric	no ric	buy cover	-14,000	0	10,500	-24,500	-14,000	10,500	4,415.40	0	0.00	-1,498,213.51	-10,277.57	31	4,434	4,420	-14,000	10,500	-428,317.12	-0.00	-24,500	9,600	-731,680.98	-0.01	ric exists	T,F,F,F,F
940	@MEITE3	9744.T	9744.T	Japan	20250625	13,426,104	no ric	no ric	long buy	74,800	0	100	74,700	74,800	100	3,181.00	0	0.00	-1,346,420.68	-9,236.28	22	3,163	3,171	74,800	100	1,632,459.81	0.02	74,700	1,600	1,625,757.28	0.02	ric exists	T,F,F,F,F
941	@KONAM10	9766.T	9766.T	Japan	20250625	27,160,686	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-710,500.00	-4,873.95	155	22,440	22,288	-2,900	0	-449,016.77	-0.00	-2,900	-600	-440,376.95	-0.00	ric exists	T,F,F,F,F
942	@YAMAD5	9831.T	9831.T	Japan	20250625	92,203,095	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	60,200.00	412.96	3	447	449	-14,000	0	-43,189.14	-0.00	-14,000	0	-43,237.54	-0.00	ric exists	T,F,F,F,F
943	@NITOR1	9843.T	9843.T	Japan	20250625	17,217,456	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	157,500.00	1,080.43	93	13,480	13,432	-1,500	0	-139,515.63	-0.00	-1,500	600	-139,419.12	-0.00	ric exists	T,F,F,F,F
944	@YOSHI3	9861.T	9861.T	Japan	20250625	3,067,138	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	47,600.00	326.53	21	3,110	3,106	-1,700	0	-36,479.68	-0.00	-1,700	0	-36,498.36	-0.00	ric exists	T,F,F,F,F
945	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250625	62,205,155	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-27,000.00	-3,439.50	4	28	28	-54,000	0	-189,515.94	-0.00	-54,000	-12,000	-186,077.65	-0.00	ric exists	T,F,F,F,F
946	@XPENG2	9868.HK	9868.HK	Hong Kong	20250625	97,542,552	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	5,000.00	636.94	10	76	76	-20,000	0	-194,777.05	-0.00	-20,000	-12,000	-195,415.25	-0.00	ric exists	T,F,F,F,F
947	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250625	277,164,976	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	57,395.00	7,311.49	11	85	86	44,150	0	480,306.95	0.00	44,150	0	472,998.60	0.00	ric exists	T,F,F,F,F
948	@MINIS7	9896.HK	9896.HK	Hong Kong	20250625	18,146,956	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	650.00	82.80	4	35	35	1,000	0	4,471.34	0.00	1,000	0	4,388.56	0.00	ric exists	T,F,F,F,F
949	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250625	144,386,765	14,000	14,000	short sell	-14,000	0	-14,000	0	-14,000	0	0.00	14,000	44.17	-1,886.32	-240.30	6	44	44	-14,000	-14,000	-79,006.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
950	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250625	60,083,262	no ric	no ric	long buy	50,000	0	12,000	38,000	50,000	12,000	9.90	0	0.00	-9,638.09	-1,227.79	1	10	10	50,000	12,000	62,611.46	0.00	38,000	0	48,698.40	0.00	ric exists	T,F,F,F,F
951	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250625	16,150,992	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	26,400.00	3,363.07	0	3	3	165,000	0	55,280.26	0.00	165,000	0	51,917.54	0.00	ric exists	T,F,F,F,F
952	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250625	101,790	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-800.00	-101.91	2	13	13	-8,000	0	-13,492.99	-0.00	-8,000	-8,000	-13,391.17	-0.00	ric exists	T,F,F,F,F
953	@AKESO1	9926.HK	9926.HK	Hong Kong	20250625	37,844,393	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-4,500.00	-573.25	12	98	98	-10,000	0	-124,904.46	-0.00	-10,000	0	-124,332.01	-0.00	ric exists	T,F,F,F,F
954	@CENTU340	9958.TW	9958.TW	Taiwan	20250625	3,173,717	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-117.31	-117.31	8	235	239	-96,000	0	-765,264.69	-0.01	-96,000	0	-766,379.75	-0.01	ric exists	T,F,F,F,F
955	@MISUM3	9962.T	9962.T	Japan	20250625	70,789,782	no ric	no ric	long sell	2,000	0	-800	2,800	2,000	0	0.00	800	1,902.19	33,651.09	230.84	13	1,902	1,904	2,000	-800	26,247.15	0.00	2,800	-600	36,206.89	0.00	ric exists	T,F,F,F,F
956	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250625	2,241,328,780	no ric	no ric	no trade	104,800	0	0	104,800	104,800	0	0.00	0	0.00	293,440.00	37,381.01	15	116	115	104,800	0	1,541,961.70	0.02	104,800	0	1,504,590.49	0.02	ric exists	T,F,F,F,F
957	@SUNDR1	9989.T	9989.T	Japan	20250625	13,725,852	no ric	no ric	long buy	16,300	0	200	16,100	16,300	200	4,406.00	0	0.00	-969,657.28	-6,651.73	30	4,388	4,398	16,300	200	493,509.97	0.00	16,100	0	489,961.65	0.00	ric exists	T,F,F,F,F
958	@POPMA2	9992.HK	9992.HK	Hong Kong	20250625	75,302,862	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	48,000.00	6,114.67	32	247	252	-10,000	0	-315,159.22	-0.00	-10,000	0	-321,275.94	-0.00	ric exists	T,F,F,F,F
959	@NETEA10	9999.HK	9999.HK	Hong Kong	20250625	357,403,626	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	95,620.00	12,180.93	27	211	211	68,300	0	1,832,354.13	0.02	68,300	0	1,820,184.87	0.02	ric exists	T,F,F,F,F
960	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250625	18,663,326	no ric	no ric	long sell	359,700	0	-6,100	365,800	359,700	0	0.00	6,100	278.43	43,805.76	43,805.76	9	279	279	359,700	-6,100	3,073,700.41	0.03	365,800	-6,500	3,106,059.30	0.03	ric exists	T,F,F,F,F
961	@AGLEN2	AGL.AX	AGL.AX	Australia	20250625	67,782,004	539	539	short sell	-189,930	0	-539	-189,391	-189,930	0	0.00	539	9.89	-1,890.48	-1,228.06	6	10	10	-189,930	-539	-1,217,642.54	-0.01	-189,391	-211	-1,207,472.74	-0.01	ric exists	T,F,F,F,F
962	@CALTE1	ALD.AX	ALD.AX	Australia	20250625	25,621,180	no ric	no ric	buy cover	-23,621	0	223	-23,844	-23,621	223	25.04	0	0.00	9,986.36	6,487.16	16	25	25	-23,621	223	-381,957.98	-0.00	-23,844	354	-390,289.19	-0.00	ric exists	T,F,F,F,F
963	@ARIST4	ALL.AX	ALL.AX	Australia	20250625	103,608,319	no ric	no ric	buy cover	-3,319	0	4,311	-7,630	-3,319	4,311	65.62	0	0.00	3,152.55	2,047.90	42	65	66	-3,319	4,311	-140,741.50	-0.00	-7,630	0	-324,894.66	-0.00	ric exists	T,F,F,F,F
964	@ANSEL3	ANN.AX	ANN.AX	Australia	20250625	32,319,100	no ric	no ric	no trade	-83,413	0	0	-83,413	-83,413	0	0.00	0	0.00	1,668.26	1,083.71	19	30	30	-83,413	0	-1,624,310.14	-0.02	-83,413	0	-1,618,042.44	-0.02	ric exists	T,F,F,F,F
965	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250625	474,748,368	no ric	no ric	long buy	159,042	0	23,439	135,603	159,042	23,439	29.04	0	0.00	69,121.22	44,901.30	19	29	29	159,042	23,439	3,003,130.57	0.03	135,603	32,572	2,505,164.72	0.03	ric exists	T,F,F,F,F
966	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250625	23,224,353	764,200	764,200	short sell	-1,794,300	-3,300	-764,200	-1,030,100	-1,791,000	0	0.00	760,900	31.40	-72,502.23	-72,502.23	1	32	31	-1,791,000	-764,200	-1,755,344.89	-0.02	-1,030,100	-971,000	-959,622.61	-0.01	ric exists	T,F,F,F,F
967	@AUSTP9	APA.AX	APA.AX	Australia	20250625	172,257,942	no ric	no ric	no trade	80,477	0	0	80,477	80,477	0	0.00	0	0.00	804.77	522.78	6	9	9	80,477	0	445,440.90	0.00	80,477	-88	442,906.70	0.00	ric exists	T,F,F,F,F
968	@AUSTS4	ASX.AX	ASX.AX	Australia	20250625	25,829,707	no ric	no ric	no trade	13,437	0	0	13,437	13,437	0	0.00	0	0.00	268.74	174.57	45	69	69	13,437	0	602,751.36	0.01	13,437	0	599,851.94	0.01	ric exists	T,F,F,F,F
969	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250625	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-9,198.63	-9,198.63	1	8,600	8,599	1,458,200	0	767,004.28	0.01	1,458,200	0	776,202.91	0.01	ric exists	T,F,F,F,F
970	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250625	3,812,730	no ric	no ric	no trade	-245,600	0	0	-245,600	-245,600	0	0.00	0	0.00	-18,526.62	-18,526.62	4	140	139	-245,600	0	-1,053,108.92	-0.01	-245,600	-12,400	-1,042,712.09	-0.01	ric exists	T,F,F,F,F
971	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250625	no ric	no ric	no ric	no trade	727,300	0	0	727,300	727,300	0	0.00	0	0.00	487.33	487.33	0	3,760	3,775	727,300	0	167,256.76	0.00	727,300	221,700	166,769.43	0.00	ric exists	T,F,F,F,F
972	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250625	108,565,367	no ric	no ric	long sell	1,235,500	0	-231,600	1,467,100	1,235,500	0	0.00	231,600	20.71	13,445.60	13,445.60	1	21	21	1,235,500	-231,600	787,087.59	0.01	1,467,100	-66,000	927,579.72	0.01	ric exists	T,F,F,F,F
973	@BCODE64	BDO.PS	BDO.PS	Philippines	20250625	143,860	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	1,489.00	1,489.00	3	156	156	74,849	0	204,151.45	0.00	74,849	0	202,665.02	0.00	ric exists	T,F,F,F,F
974	@CATLI3	BGL.AX	BGL.AX	Australia	20250625	296,059,884	no ric	no ric	buy cover	-163,427	0	11,964	-175,391	-163,427	11,964	0.88	0	0.00	1,725.76	1,121.05	1	1	1	-163,427	11,964	-92,790.00	-0.00	-175,391	4,186	-100,265.48	-0.00	ric exists	T,F,F,F,F
975	@BHPBI11	BHP.AX	BHP.AX	Australia	20250625	791,331,472	no ric	no ric	long sell	40,044	0	-29,155	69,199	40,044	0	0.00	29,155	36.07	-26,979.22	-17,525.76	23	36	36	40,044	-29,155	938,283.86	0.01	69,199	-8,258	1,630,630.08	0.02	ric exists	T,F,F,F,F
976	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250625	6,331,889	no ric	no ric	long sell	96,700	0	-600	97,300	96,700	0	0.00	600	136.67	11,671.01	11,671.01	4	138	137	96,700	-600	408,716.77	0.00	97,300	0	402,692.35	0.00	ric exists	T,F,F,F,F
977	@HOUSE8	BRG.AX	BRG.AX	Australia	20250625	8,072,439	no ric	no ric	no trade	-23,146	0	0	-23,146	-23,146	0	0.00	0	0.00	-2,083.14	-1,353.21	19	29	29	-23,146	0	-434,804.23	-0.00	-23,146	0	-431,492.39	-0.00	ric exists	T,F,F,F,F
978	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250625	168,227,333	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	462.00	360.75	2	3	3	23,100	0	46,209.04	0.00	23,100	0	45,685.59	0.00	ric exists	T,F,F,F,F
979	@CASTR8	CAST.NS	CAST.NS	India	20250625	no ric	no ric	no ric	long sell	160,564	0	-341	160,905	160,564	0	0.00	341	211.70	6,093.26	6,093.26	2	211	212	160,564	-341	394,761.40	0.00	160,905	0	390,108.22	0.00	ric exists	T,T,F,F,F
980	@CMNWL6	CBA.AX	CBA.AX	Australia	20250625	215,704,904	7,719	7,719	short sell	-8,095	0	-7,719	-376	-8,095	0	0.00	7,719	190.83	-5,750.40	-3,735.48	124	191	191	-8,095	-7,719	-1,005,374.99	-0.01	-376	-376	-45,692.69	-0.00	ric exists	T,F,F,F,F
981	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250625	2,223,084	no ric	no ric	long sell	695,100	0	-131,000	826,100	695,100	0	0.00	131,000	5.43	4,526.73	4,526.73	0	6	5	695,100	-131,000	119,220.86	0.00	826,100	-27,300	137,515.09	0.00	ric exists	T,F,F,F,F
982	@CHART63	CHC.AX	CHC.AX	Australia	20250625	94,275,741	no ric	no ric	buy cover	-13,015	0	861	-13,876	-13,015	861	19.61	0	0.00	-3,383.46	-2,197.91	13	20	20	-13,015	861	-165,105.03	-0.00	-13,876	270	-173,080.19	-0.00	ric exists	T,F,F,F,F
983	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250625	141,818,235	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	-12,546.00	-9,796.57	1	1	1	1,254,600	0	1,392,093.98	0.01	1,254,600	0	1,396,931.12	0.01	ric exists	T,F,F,F,F
984	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250625	602,015,414	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-26.88	-0.00	-16	0	-26.66	-0.00	ric exists	T,F,F,F,F
985	@MALAG1	CMM.AX	CMM.AX	Australia	20250625	104,784,709	no ric	no ric	buy cover	-37,717	0	365	-38,082	-37,717	365	10.01	0	0.00	18,619.82	12,095.48	6	10	10	-37,717	365	-242,293.42	-0.00	-38,082	277	-255,585.49	-0.00	ric exists	T,F,F,F,F
986	@COCHL2	COH.AX	COH.AX	Australia	20250625	13,738,686	155	155	short sell	-8,493	0	-155	-8,338	-8,493	0	0.00	155	295.99	7,631.09	4,957.17	191	295	296	-8,493	-155	-1,623,541.17	-0.02	-8,338	-501	-1,591,495.91	-0.02	ric exists	T,F,F,F,F
987	@COLES10	COL.AX	COL.AX	Australia	20250625	205,418,426	no ric	no ric	long buy	100,963	0	36,141	64,822	100,963	36,141	21.23	0	0.00	-5,765.41	-3,745.22	14	21	21	100,963	36,141	1,392,164.24	0.01	64,822	7,198	893,966.61	0.01	ric exists	T,F,F,F,F
988	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250625	72,477,615	no ric	no ric	long sell	777,400	0	-524,200	1,301,600	777,400	0	0.00	524,200	44.39	2,130.20	2,130.20	1	45	45	777,400	-524,200	1,065,502.49	0.01	1,301,600	-119,200	1,789,003.95	0.02	ric exists	T,F,F,F,F
989	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250625	24,599,215	no ric	no ric	no trade	1,692,200	0	0	1,692,200	1,692,200	0	0.00	0	0.00	-8,233.27	-8,233.27	1	22	22	1,692,200	0	1,166,141.10	0.01	1,692,200	38,300	1,183,609.12	0.01	ric exists	T,F,F,F,F
990	@COMPU62	CPU.AX	CPU.AX	Australia	20250625	77,759,820	no ric	no ric	long buy	7,437	0	2,096	5,341	7,437	2,096	40.02	0	0.00	1,409.50	915.62	26	40	40	7,437	2,096	193,175.77	0.00	5,341	1,195	137,207.89	0.00	ric exists	T,F,F,F,F
991	@CSLNP2	CSL.AX	CSL.AX	Australia	20250625	85,399,760	no ric	no ric	no trade	-4,194	0	0	-4,194	-4,194	0	0.00	0	0.00	11,617.38	7,546.68	155	238	239	-4,194	0	-648,925.81	-0.01	-4,194	-1,162	-653,495.51	-0.01	ric exists	T,F,F,F,F
992	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250625	18,108,305	29,900	29,900	short sell	-29,900	-3,600	-29,900	0	-26,300	0	0.00	26,300	105.11	-27.90	-27.90	3	105	105	-26,300	-29,900	-84,578.88	-0.00	0	37,000	0.00	0.00	ric exists	T,F,F,F,F
993	@DRONE3	DRO.AX	DRO.AX	Australia	20250625	20,977,302	no ric	no ric	buy cover	-117,421	0	89	-117,510	-117,421	89	2.13	0	0.00	-41,715.49	-27,098.48	1	2	2	-117,421	89	-163,053.05	-0.00	-117,510	-1,880	-135,492.07	-0.00	ric exists	T,F,F,F,F
994	@MATRI10	EMR.AX	EMR.AX	Australia	20250625	134,447,666	no ric	no ric	buy cover	-9,243	0	1,108	-10,351	-9,243	1,108	4.17	0	0.00	4,851.29	3,151.41	3	4	4	-9,243	1,108	-24,350.53	-0.00	-10,351	49	-30,355.61	-0.00	ric exists	T,F,F,F,F
995	@FLIGH3	FLT.AX	FLT.AX	Australia	20250625	14,570,301	4,324	4,324	short sell	-124,564	0	-4,324	-120,240	-124,564	0	0.00	4,324	12.56	-16,015.18	-10,403.50	8	13	13	-124,564	-4,324	-1,022,474.21	-0.01	-120,240	-4,953	-972,420.67	-0.01	ric exists	T,F,F,F,F
996	@FORTE6	FMG.AX	FMG.AX	Australia	20250625	248,611,831	no ric	no ric	long sell	35,284	0	-34,226	69,510	35,284	0	0.00	34,226	14.92	-23,130.76	-15,025.79	10	15	15	35,284	-34,226	340,682.69	0.00	69,510	0	683,829.83	0.01	ric exists	T,F,F,F,F
997	@GENES62	GMD.AX	GMD.AX	Australia	20250625	186,423,302	no ric	no ric	buy cover	-331,867	0	3,346	-335,213	-331,867	3,346	4.38	0	0.00	60,200.69	39,106.51	3	4	4	-331,867	3,346	-934,594.26	-0.01	-335,213	2,984	-978,723.88	-0.01	ric exists	T,F,F,F,F
998	@MACQU55	GMG.AX	GMG.AX	Australia	20250625	373,777,380	no ric	no ric	buy cover	-20,283	0	1,838	-22,121	-20,283	1,838	34.88	0	0.00	-2,757.63	-1,791.36	23	35	35	-20,283	1,838	-458,410.95	-0.00	-22,121	752	-495,975.59	-0.00	ric exists	T,F,F,F,F
999	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250625	1,243,542	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-575.13	-575.13	1	30	30	102,000	0	92,159.28	0.00	102,000	31,500	93,463.64	0.00	ric exists	T,F,F,F,F
1000	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250625	53,871,558	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.02	0.02	1	41	41	-13	0	-16.42	-0.00	-13	0	-16.58	-0.00	ric exists	T,F,F,F,F
1001	@HOMEC18	HMC.AX	HMC.AX	Australia	20250625	29,489,134	no ric	no ric	buy cover	-15,527	0	290	-15,817	-15,527	290	5.00	0	0.00	-1,573.36	-1,022.06	3	5	5	-15,527	290	-50,678.62	-0.00	-15,817	65	-50,370.00	-0.00	ric exists	T,F,F,F,F
1002	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250625	4,239,609	no ric	no ric	long buy	2,232,900	0	800	2,232,100	2,232,900	800	6.38	0	0.00	24,969.45	24,969.45	0	6	6	2,232,900	800	444,528.41	0.00	2,232,100	55,300	422,694.48	0.00	ric exists	T,F,F,F,F
1003	@INSUR1	IAG.AX	IAG.AX	Australia	20250625	364,743,602	no ric	no ric	long sell	0	0	-2,635	2,635	0	0	0.00	2,635	9.09	-5.18	-3.36	6	9	9	0	-2,635	0.00	0.00	2,635	-21,062	15,471.96	0.00	ric exists	T,F,F,F,F
1004	@INTLC17	ICT.PS	ICT.PS	Philippines	20250625	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	303.69	303.69	7	417	418	3,202	0	23,345.29	0.00	3,202	0	23,041.93	0.00	ric exists	T,F,F,F,F
1005	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250625	45,699,162	3,459	3,459	short sell	-298,470	0	-3,459	-295,011	-298,470	0	0.00	3,459	10.35	47,555.24	28,619.01	6	10	10	-298,470	-3,459	-1,837,593.15	-0.02	-295,011	-5,553	-1,835,992.41	-0.02	ric exists	T,F,F,F,F
1006	@INDEP35	IGO.AX	IGO.AX	Australia	20250625	120,006,735	no ric	no ric	no trade	-18,763	0	0	-18,763	-18,763	0	0.00	0	0.00	1,876.30	1,218.85	3	4	4	-18,763	0	-47,969.78	-0.00	-18,763	0	-48,964.86	-0.00	ric exists	T,F,F,F,F
1007	@ILUKA1	ILU.AX	ILU.AX	Australia	20250625	79,199,229	no ric	no ric	buy cover	-136,977	0	81	-137,058	-136,977	81	3.50	0	0.00	-0.60	-0.39	2	3	3	-136,977	81	-310,200.39	-0.00	-137,058	0	-308,980.19	-0.00	ric exists	T,F,F,F,F
1008	@JUDOC1	JDO.AX	JDO.AX	Australia	20250625	136,916,437	no ric	no ric	buy cover	-41,977	0	195	-42,172	-41,977	195	1.55	0	0.00	-1,053.99	-684.67	1	2	2	-41,977	195	-42,219.44	-0.00	-42,172	0	-41,542.71	-0.00	ric exists	T,F,F,F,F
1009	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250625	864,987	no ric	no ric	no trade	-82,600	0	0	-82,600	-82,600	0	0.00	0	0.00	-2,863.02	-2,863.02	5	154	154	-82,600	0	-390,863.78	-0.00	-82,600	-42,400	-391,050.63	-0.00	ric exists	T,F,F,F,F
1010	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250625	125,164,221	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	6	7	7	2,000	0	11,564.76	0.00	2,000	0	11,523.79	0.00	ric exists	T,F,F,F,F
1011	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250625	58,000,648	500	500	short sell	-77,800	-100	-500	-77,300	-77,700	0	0.00	400	21.50	-71.48	-71.48	1	22	22	-77,700	-500	-51,403.40	-0.00	-77,300	0	-51,470.37	-0.00	ric exists	T,F,F,F,F
1012	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250625	682,140	no ric	no ric	long buy	500,800	0	38,700	462,100	500,800	38,700	24.44	0	0.00	27,406.28	27,406.28	1	26	24	500,800	38,700	406,468.68	0.00	462,100	52,600	352,855.77	0.00	ric exists	T,F,F,F,F
1013	@LENDL6	LLC.AX	LLC.AX	Australia	20250625	96,350,722	no ric	no ric	no trade	-134,175	0	0	-134,175	-134,175	0	0.00	0	0.00	2,683.50	1,743.21	4	5	5	-134,175	0	-474,501.28	-0.00	-134,175	0	-474,088.92	-0.00	ric exists	T,F,F,F,F
1014	@LYNAS1	LYC.AX	LYC.AX	Australia	20250625	104,930,424	no ric	no ric	buy cover	-63,083	0	2,405	-65,488	-63,083	2,405	9.11	0	0.00	7,097.84	4,610.78	6	9	9	-63,083	2,405	-371,269.18	-0.00	-65,488	2,155	-388,333.88	-0.00	ric exists	T,F,F,F,F
1015	@MINER60	MIN.AX	MIN.AX	Australia	20250625	14,009,765	no ric	no ric	no trade	-5,226	0	0	-5,226	-5,226	0	0.00	0	0.00	6,689.28	4,345.37	13	20	20	-5,226	0	-68,432.08	-0.00	-5,226	0	-72,443.61	-0.00	ric exists	T,F,F,F,F
1016	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250625	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.28	1.28	2	8	8	60	0	108.15	0.00	60	0	106.87	0.00	ric exists	T,F,F,F,F
1017	@MEDIB5	MPL.AX	MPL.AX	Australia	20250625	500,240,070	no ric	no ric	long sell	23,306	0	-29,112	52,418	23,306	0	0.00	29,112	4.99	131.76	85.59	3	5	5	23,306	-29,112	75,312.37	0.00	52,418	-27,880	168,620.59	0.00	ric exists	T,F,F,F,F
1018	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250625	6,556,074	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-9,958.04	-9,958.04	1	38	38	-364,500	0	-421,435.76	-0.00	-364,500	0	-414,710.52	-0.00	ric exists	T,F,F,F,F
1019	@NEWHO5	NHC.AX	NHC.AX	Australia	20250625	33,792,980	91	91	short sell	-38,502	0	-91	-38,411	-38,502	0	0.00	91	3.76	3,841.98	2,495.76	2	4	4	-38,502	-91	-93,687.97	-0.00	-38,411	-873	-95,525.04	-0.00	ric exists	T,F,F,F,F
1020	@NETWE1	NWL.AX	NWL.AX	Australia	20250625	21,387,965	no ric	no ric	no trade	59,247	0	0	59,247	59,247	0	0.00	0	0.00	23,698.80	15,394.80	21	32	32	59,247	0	1,243,683.97	0.01	59,247	0	1,222,751.02	0.01	ric exists	T,F,F,F,F
1021	@NEXTD1	NXT.AX	NXT.AX	Australia	20250625	96,793,771	709	709	short sell	-34,867	0	-709	-34,158	-34,867	0	0.00	709	14.35	8,267.42	5,370.53	9	14	14	-34,867	-709	-322,402.75	-0.00	-34,158	-360	-319,714.01	-0.00	ric exists	T,F,F,F,F
1022	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250625	281,951,979	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	444.00	346.70	13	16	16	14,800	0	187,233.49	0.00	14,800	0	186,224.46	0.00	ric exists	T,F,F,F,F
1023	@ORIGI6	ORG.AX	ORG.AX	Australia	20250625	255,918,449	no ric	no ric	buy cover	-267,831	0	2,462	-270,293	-267,831	2,462	10.75	0	0.00	-5,425.71	-3,524.55	7	11	11	-267,831	2,462	-1,866,527.60	-0.02	-270,293	-7,820	-1,871,675.15	-0.02	ric exists	T,F,F,F,F
1024	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250625	15,182,204	no ric	no ric	cannot calc	5,063,900	0	5,063,900	0	5,063,900	0	0.00	33,100	10.65	48,466.61	48,466.61	0	11	11	5,063,900	-33,100	1,675,042.42	0.02	5,097,000	223,500	1,650,219.77	0.02	ric exists	TIDLT,F,F,F,F
1025	@PALAD13	PDN.AX	PDN.AX	Australia	20250625	26,053,753	no ric	no ric	buy cover	-54,756	0	593	-55,349	-54,756	593	7.66	0	0.00	-14,336.12	-9,312.78	5	8	8	-54,756	593	-275,361.18	-0.00	-55,349	415	-267,788.82	-0.00	ric exists	T,F,F,F,F
1026	@PROME8	PME.AX	PME.AX	Australia	20250625	10,632,422	no ric	no ric	long sell	1,793	0	-114	1,907	1,793	0	0.00	114	276.41	-4,460.50	-2,897.55	180	277	277	1,793	-114	322,323.61	0.00	1,907	-4	344,100.11	0.00	ric exists	T,F,F,F,F
1027	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250625	9,691,222	no ric	no ric	long sell	790,900	0	-500	791,400	790,900	0	0.00	500	109.90	16,192.94	16,192.94	3	110	110	790,900	-500	2,676,706.46	0.03	791,400	0	2,683,121.07	0.03	ric exists	T,F,F,F,F
1028	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250625	11,043,088	1,100	1,100	short sell	-434,300	0	-1,100	-433,200	-434,300	0	0.00	1,100	19.78	-4,114.08	-4,114.08	1	20	20	-434,300	-1,100	-266,033.74	-0.00	-433,200	0	-263,307.14	-0.00	ric exists	T,F,F,F,F
1029	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250625	86,554,837	34,100	34,100	short sell	-34,100	cannot calc	-34,100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1030	@QANTA2	QAN.AX	QAN.AX	Australia	20250625	117,925,678	no ric	no ric	long sell	92,590	0	-1,876	94,466	92,590	0	0.00	1,876	10.40	7,549.89	4,904.43	7	10	10	92,590	-1,876	624,836.97	0.01	94,466	0	629,732.45	0.01	ric exists	T,F,F,F,F
1031	@REALE5	REA.AX	REA.AX	Australia	20250625	8,856,580	no ric	no ric	long sell	4,799	0	-55	4,854	4,799	0	0.00	55	233.92	-3,714.97	-2,413.25	152	233	234	4,799	-55	727,090.29	0.01	4,854	-136	734,511.77	0.01	ric exists	T,F,F,F,F
1032	@RELIA192	RWC.AX	RWC.AX	Australia	20250625	187,353,410	no ric	no ric	buy cover	-24,574	0	1,129	-25,703	-24,574	1,129	4.23	0	0.00	-19.87	-12.91	3	4	4	-24,574	1,129	-67,131.64	-0.00	-25,703	499	-69,898.33	-0.00	ric exists	T,F,F,F,F
1033	@SOUTH493	S32.AX	S32.AX	Australia	20250625	585,645,814	no ric	no ric	no trade	-419,066	0	0	-419,066	-419,066	0	0.00	0	0.00	33,525.28	21,778.10	2	3	3	-419,066	0	-772,271.65	-0.01	-419,066	0	-790,434.96	-0.01	ric exists	T,F,F,F,F
1034	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250625	4,451,022	32,400	32,400	short sell	-1,217,450	-2,100	-32,400	-1,185,050	-1,215,350	0	0.00	30,300	16.65	-21,070.97	-21,070.97	1	17	17	-1,215,350	-32,400	-629,078.45	-0.01	-1,185,050	0	-597,230.34	-0.01	ric exists	T,F,F,F,F
1035	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250625	10,019,154	no ric	no ric	buy cover	-75,300	0	15,500	-90,800	-75,300	15,500	118.25	0	0.00	-3,318.85	-3,318.85	4	118	118	-75,300	15,500	-273,294.08	-0.00	-90,800	0	-328,643.80	-0.00	ric exists	T,F,F,F,F
1036	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250625	3,955,478	no ric	no ric	long sell	0	0	-6,600	6,600	0	0	0.00	6,600	165.95	296.58	296.58	5	168	166	0	-6,600	0.00	0.00	6,600	0	33,463.65	0.00	ric exists	T,F,F,F,F
1037	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250625	1,726,624	no ric	no ric	buy cover	-102,900	0	30,500	-133,400	-102,900	30,500	16.80	0	0.00	-2,957.37	-2,957.37	1	17	17	-102,900	30,500	-53,577.35	-0.00	-133,400	81,800	-66,822.20	-0.00	ric exists	T,F,F,F,F
1038	@SANDF1	SFR.AX	SFR.AX	Australia	20250625	103,609,594	no ric	no ric	no trade	-96,748	0	0	-96,748	-96,748	0	0.00	0	0.00	21,284.56	13,826.50	7	11	11	-96,748	0	-689,936.28	-0.01	-96,748	0	-700,565.10	-0.01	ric exists	T,F,F,F,F
1039	@SEVEN19	SGH.AX	SGH.AX	Australia	20250625	31,670,129	no ric	no ric	no trade	-27,193	0	0	-27,193	-27,193	0	0.00	0	0.00	-25,833.35	-16,781.40	36	55	55	-27,193	0	-974,720.57	-0.01	-27,193	0	-953,625.30	-0.01	ric exists	T,F,F,F,F
1040	@STOCK40	SGP.AX	SGP.AX	Australia	20250625	492,257,367	no ric	no ric	buy cover	-26,776	0	76	-26,852	-26,776	76	5.60	0	0.00	1,073.30	697.22	4	6	6	-26,776	76	-97,124.06	-0.00	-26,852	0	-97,653.07	-0.00	ric exists	T,F,F,F,F
1041	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250625	86,081,005	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	25,449.00	19,871.91	11	14	14	49,900	0	561,874.63	0.01	49,900	700	540,068.56	0.01	ric exists	T,F,F,F,F
1042	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250625	39,709,892	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	2,736.00	2,136.41	5	7	7	136,800	0	734,374.73	0.01	136,800	0	729,642.71	0.01	ric exists	T,F,F,F,F
1043	@ARROW13	SIG.AX	SIG.AX	Australia	20250625	340,820,781	no ric	no ric	buy cover	-150,599	0	871	-151,470	-150,599	871	3.13	0	0.00	1,518.47	986.40	2	3	3	-150,599	871	-305,869.20	-0.00	-151,470	0	-307,225.44	-0.00	ric exists	T,F,F,F,F
1044	@GASCO7	SPR.AX	SPR.AX	Australia	20250625	28,017,927	no ric	no ric	buy cover	-422,640	0	1,165	-423,805	-422,640	1,165	2.00	0	0.00	10,590.62	6,879.69	1	2	2	-422,640	1,165	-547,120.22	-0.01	-423,805	0	-552,991.43	-0.01	ric exists	T,F,F,F,F
1045	@SINGA31	STEG.SI	STEG.SI	Singapore	20250625	154,062,033	no ric	no ric	no trade	111,800	0	0	111,800	111,800	0	0.00	0	0.00	13,416.00	10,475.92	6	8	8	111,800	0	694,518.51	0.01	111,800	0	681,611.83	0.01	ric exists	T,F,F,F,F
1046	@SINGA52	STEL.SI	STEL.SI	Singapore	20250625	467,705,073	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	-14,229.00	-11,110.75	3	4	4	474,300	0	1,408,353.38	0.01	474,300	0	1,414,443.00	0.01	ric exists	T,F,F,F,F
1047	@SANTO10	STO.AX	STO.AX	Australia	20250625	550,926,178	2,317	2,317	short sell	-73,190	0	-2,317	-70,873	-73,190	0	0.00	2,317	7.62	6,487.90	4,214.56	5	8	8	-73,190	-2,317	-359,514.91	-0.00	-70,873	-1,208	-350,679.54	-0.00	ric exists	T,F,F,F,F
1048	@THELO5	TLC.AX	TLC.AX	Australia	20250625	313,347,830	no ric	no ric	no trade	-28,544	0	0	-28,544	-28,544	0	0.00	0	0.00	-1,141.76	-741.69	3	5	5	-28,544	0	-96,869.22	-0.00	-28,544	-1,803	-95,693.62	-0.00	ric exists	T,F,F,F,F
1049	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250625	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	7,921.76	7,921.76	0	2,620	2,606	2,529,200	0	405,290.76	0.00	2,529,200	0	397,369.00	0.00	ric exists	T,F,F,F,F
1050	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250625	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	9,055.87	9,055.87	2	7	7	356,600	0	552,881.18	0.01	356,600	0	543,825.38	0.01	ric exists	T,F,F,F,F
1051	@TELIX1	TLX.AX	TLX.AX	Australia	20250625	21,295,477	no ric	no ric	buy cover	-32,814	0	736	-33,550	-32,814	736	24.23	0	0.00	2,737.64	1,778.37	16	24	24	-32,814	736	-517,622.79	-0.01	-33,550	0	-528,573.24	-0.01	ric exists	T,F,F,F,F
1052	@TECHN58	TNE.AX	TNE.AX	Australia	20250625	56,034,720	no ric	no ric	no trade	75,337	0	0	75,337	75,337	0	0.00	0	0.00	5,273.59	3,425.74	26	40	40	75,337	0	1,975,452.12	0.02	75,337	0	1,963,111.80	0.02	ric exists	T,F,F,F,F
1053	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250625	91,798,937	no ric	no ric	no trade	2,302,700	0	0	2,302,700	2,302,700	0	0.00	0	0.00	22,119.88	22,119.88	0	11	11	2,302,700	0	775,794.94	0.01	2,302,700	57,200	759,595.53	0.01	ric exists	T,F,F,F,F
1054	@TREAS6	TWE.AX	TWE.AX	Australia	20250625	117,314,636	21	21	short sell	-265,951	0	-21	-265,930	-265,951	0	0.00	21	7.87	42,549.49	27,640.25	5	8	8	-265,951	-21	-1,352,966.35	-0.01	-265,930	-31,956	-1,374,226.03	-0.01	ric exists	T,F,F,F,F
1055	@REDNP1	VAU.AX	VAU.AX	Australia	20250625	1,413,419,564	no ric	no ric	buy cover	-319,457	0	6,832	-326,289	-319,457	6,832	0.39	0	0.00	1,656.49	1,076.06	0	0	0	-319,457	6,832	-81,880.18	-0.00	-326,289	0	-84,306.93	-0.00	ric exists	T,F,F,F,F
1056	@VENTI5	VNT.AX	VNT.AX	Australia	20250625	172,083,504	no ric	no ric	no trade	13,313	0	0	13,313	13,313	0	0.00	0	0.00	-931.91	-605.37	3	5	5	13,313	0	43,193.18	0.00	13,313	0	43,599.82	0.00	ric exists	T,F,F,F,F
1057	@WESTP10	WBC.AX	WBC.AX	Australia	20250625	477,342,493	7,013	7,013	short sell	-7,013	0	-7,013	0	-7,013	0	0.00	7,013	34.52	-177.97	-115.61	22	35	35	-7,013	-7,013	-157,179.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1058	@WOODS5	WDS.AX	WDS.AX	Australia	20250625	223,024,804	no ric	no ric	buy cover	0	0	58,158	-58,158	0	58,158	23.98	0	0.00	10,314.46	6,700.29	16	24	24	0	58,158	0.00	0.00	-58,158	0	-907,626.81	-0.01	ric exists	T,F,F,F,F
1059	@WESTG11	WGX.AX	WGX.AX	Australia	20250625	176,237,120	no ric	no ric	buy cover	-146,947	0	1,233	-148,180	-146,947	1,233	2.91	0	0.00	4,439.93	2,884.19	2	3	3	-146,947	1,233	-277,474.44	-0.00	-148,180	134	-281,408.82	-0.00	ric exists	T,F,F,F,F
1060	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250625	63,827,054	no ric	no ric	long sell	3,175,700	0	-22,700	3,198,400	3,175,700	0	0.00	22,700	3.10	5,139.06	5,139.06	0	3	3	3,175,700	-22,700	303,466.63	0.00	3,198,400	0	302,841.77	0.00	ric exists	T,F,F,F,F
1061	@WHITE61	WHC.AX	WHC.AX	Australia	20250625	42,671,461	no ric	no ric	no trade	-184,488	0	0	-184,488	-184,488	0	0.00	0	0.00	22,138.56	14,381.26	4	5	5	-184,488	0	-652,429.98	-0.01	-184,488	-787	-663,779.97	-0.01	ric exists	T,F,F,F,F
1062	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250625	199,142,586	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	-10,402.00	-8,122.43	2	3	3	520,100	0	1,170,453.78	0.01	520,100	0	1,174,406.26	0.01	ric exists	T,F,F,F,F
1063	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250625	91,754,803	no ric	no ric	buy cover	-408,843	0	6,770	-415,613	-408,843	6,770	2.93	0	0.00	-8,244.95	-5,355.94	2	3	3	-408,843	6,770	-779,961.44	-0.01	-415,613	5,811	-783,921.98	-0.01	ric exists	T,F,F,F,F