| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -176405.0633 | -0.0018 | 0.0047 | -0.0000 | 0.0900 | 43.4971 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -13000 | -13000.0000 | 13.5696 | 395.7002 | 12621000.0000 | 168.5783 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.1020 | 1196.3372 | 1.0000 | TW | 1000 | -176405.0633 | 176405.0633 | 0.0000 | 0.0000 | 0.0000 | 17998.2718 | 0.1020 | -204034.2161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 81198.3122 | 0.0008 | 0.0047 | 1.0567 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 17000 | 17000.0000 | 4.7764 | 140.1094 | 18885672.0000 | 89.3185 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0464 | 1173.7196 | 1.0000 | TW | 1000 | 81198.3122 | 81198.3122 | 0.0000 | 0.0000 | 0.0000 | 3769.6377 | 0.0464 | 71375.3182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -766379.7468 | -0.0077 | 0.0047 | -0.0000 | 0.0700 | 146.9769 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.2611 | 0.0000 | -96000 | -96000.0000 | 7.9831 | 236.6848 | 7559719.0000 | 60.3973 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 3173717 | 0.0700 | 25336171.1561 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1114 | 1804.7368 | 1.0000 | TW | 1000 | -766379.7468 | 766379.7468 | 0.0000 | 0.0000 | 0.0000 | 85389.9255 | 0.1114 | -700931.1598 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 52476.7680 | 0.0005 | 0.0037 | 0.5391 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5336 | 0.0000 | 86000 | 86000.0000 | 0.6102 | 4.7844 | 23094602.0000 | 14.0757 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 288632681 | 0.0050 | 176122212.1927 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1494 | 2667.2015 | 1.0000 | XH | 2000 | 52476.7680 | 52476.7680 | 0.0000 | 0.0000 | 0.0000 | 7842.1803 | 0.1494 | 45116.4404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 198696.8392 | 0.0020 | 0.0037 | 2.0414 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58200 | 58200.0000 | 3.4140 | 26.7941 | 19723254.0000 | 67.3210 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 366358036 | 0.0050 | 1250759171.1168 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1763 | 8811.7189 | 1.0000 | XH | 2000 | 198696.8392 | 198696.8392 | 0.0000 | 0.0000 | 0.0000 | 35030.5985 | 0.1763 | 368789.5758 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3114.6692 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9703 | 0.0000 | -1000 | -1000.0000 | 3.1147 | 24.4916 | 10483290.0000 | 32.7075 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 204301525 | 0.0050 | 636331662.8741 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1317 | 4850.1758 | 1.0000 | HK | 2000 | -3114.6692 | 3114.6692 | 0.0000 | 0.0000 | 0.0000 | -410.0589 | 0.1317 | -5177.3577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 100860.7595 | 0.0010 | 0.0047 | 1.3126 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9573 | 0.0000 | 8000 | 8000.0000 | 12.6076 | 372.0354 | 3867708.0000 | 48.5713 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 7590716 | 0.0250 | 95700672.6076 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0304 | 5362.2865 | 1.0000 | TW | 1000 | 100860.7595 | 100860.7595 | 0.0000 | 0.0000 | 0.0000 | 3062.4980 | 0.0304 | 108189.5956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1020243.1425 | 0.0102 | 0.0047 | 13.2771 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.8507 | 0.0000 | 774000 | 774000.0000 | 1.3181 | 39.1112 | 36135727.0000 | 47.7067 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 64518153 | 0.0250 | 85044190.1341 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1237 | 6050.7753 | 1.0000 | TW | 1000 | 1020243.1425 | 1020243.1425 | 0.0000 | 0.0000 | 0.0000 | 126226.8436 | 0.1237 | 720908.5527 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -701029.4761 | -0.0070 | 0.0047 | -0.0000 | 0.0200 | 38.4126 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0866 | 0.0000 | -590000 | -590000.0000 | 1.1882 | 35.0105 | 15060575.0000 | 17.7984 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 6696092 | 0.0225 | 7956199.7742 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0342 | 6277.8517 | 1.0000 | TW | 1000 | -701029.4761 | 701029.4761 | 0.0000 | 0.0000 | 0.0000 | 23973.7226 | 0.0342 | -644374.7158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -385703.9966 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.4181 | -0.0039 | -0.0038 | 0.0001 | 1.0000 | 0.3109 | 200.0000 | -14700 | -14500.0000 | 26.2384 | 3812.5896 | 340400.0000 | 8.8793 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 2174790 | 0.0250 | 57062938.4193 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0589 | 1553.7542 | 1.0000 | JP | 100 | -380456.3232 | 380456.3232 | 5247.6734 | 5247.6734 | 1.0000 | 22411.6121 | 0.0589 | -424265.4953 | 5851.9379 | -309.1257 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 391291.1392 | 0.0039 | 0.0047 | 5.0921 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2418 | 0.0000 | 28000 | 28000.0000 | 13.9747 | 415.8198 | 1048846.0000 | 14.7217 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 1729641 | 0.0600 | 24171185.6203 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0805 | 1575.5486 | 1.0000 | TW | 1000 | 391291.1392 | 391291.1392 | 0.0000 | 0.0000 | 0.0000 | 31502.8182 | 0.0805 | 383804.5354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -404446.7780 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5404 | -0.0040 | -0.0041 | -0.0000 | 1.0000 | 0.1405 | -1400.0000 | -165400 | -166800.0000 | 2.4453 | 360.3911 | 11940200.0000 | 29.4413 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 23076481 | 0.0050 | 56428103.9151 | GS | apac | availability | 1400 | 0.8757 | 0.9209 | -0.0791 | -0.0808 | 702.5011 | 1.0000 | JP | 100 | -407870.1485 | 407870.1485 | -3423.3706 | 3423.3706 | -1.0000 | 32957.5832 | 0.0808 | -357184.9344 | -2997.9551 | 276.6224 | -1400.0000 | -3423.3706 | NaN | NaN |
| 12 | @INFRA14 | -1835992.4135 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.1506 | -0.0184 | -0.0186 | -0.0002 | 1.0000 | 1.0000 | -3459.0000 | -295011 | -298470.0000 | 6.2235 | 10.4740 | 796383.0000 | 4.9867 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-25 | 2025-06-25 | 45699162 | 0.0050 | 284407411.0241 | GS | apac | availability | 3459 | 0.3204 | 0.4725 | -0.5275 | -0.1146 | 6073.0400 | 1.0000 | NZ | 1 | -1857519.3998 | 1857519.3998 | -21526.9863 | 21526.9863 | -1.0000 | 212917.0038 | 0.1146 | -595072.4870 | -6896.3572 | 2467.5174 | -3459.0000 | -21526.9863 | NaN | NaN |
| 13 | @JDCOM7 | 2419.1239 | 0.0000 | 0.0037 | 0.0249 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 16.1275 | 126.3163 | 13846575.0000 | 222.8101 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 352006488 | 0.0050 | 5676982078.6837 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.2182 | 45048.8919 | 1.0000 | XH | 2000 | 2419.1239 | 2419.1239 | 0.0000 | 0.0000 | 0.0000 | 527.9445 | 0.2182 | 5058.0487 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 156.6889 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6044 | 0.0000 | 100 | 100.0000 | 1.5669 | 12.2607 | 8154555.0000 | 12.7365 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 230838717 | 0.0050 | 361698671.4703 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1338 | 3020.8740 | 1.0000 | XH | 2000 | 156.6889 | 156.6889 | 0.0000 | 0.0000 | 0.0000 | 20.9719 | 0.1338 | 298.0016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 51917.5351 | 0.0005 | 0.0037 | 0.5334 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0508 | 0.0000 | 165000 | 165000.0000 | 0.3147 | 2.4694 | 11856000.0000 | 3.7296 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 16150992 | 0.1575 | 5081937.5402 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1511 | 439.7679 | 1.0000 | XH | 2000 | 51917.5351 | 51917.5351 | 0.0000 | 0.0000 | 0.0000 | 7846.3662 | 0.1511 | 147540.3415 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -78366.6148 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.9778 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -90600 | -90600.0000 | 0.8650 | 6.8278 | 19846098.0000 | 17.2619 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 254603170 | 0.0350 | 220225039.1815 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0205 | 6374.3771 | 1.0000 | XH | 2000 | -78366.6148 | 78366.6148 | 0.0000 | 0.0000 | 0.0000 | -1605.2394 | 0.0205 | -115517.1903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @KAKAK2 | 480911.2971 | 0.0048 | 0.0030 | 3.9527 | 0.0000 | -0.0000 | 0.0048 | 0.0053 | 0.0005 | 1.0000 | 0.4479 | 2900.0000 | 26400 | 29300.0000 | 18.2163 | 2659.8558 | 400300.0000 | 7.2848 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 23532905 | 0.0050 | 428683328.3776 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0974 | 2238.7030 | 1.0000 | JP | 100 | 533738.6745 | 533738.6745 | 52827.3773 | 52827.3773 | 1.0000 | 51971.1957 | 0.0974 | 253374.3152 | 25078.0039 | 5143.9067 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -789908.2656 | -0.0079 | 0.0030 | -0.0000 | 0.0850 | 183.9512 | -0.0079 | -0.0075 | 0.0004 | 1.0000 | 0.1220 | 400.0000 | -8300 | -7900.0000 | 95.1697 | 13965.6410 | 238300.0000 | 22.7696 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 119827 | 0.0850 | 11403896.1136 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0719 | 940.7122 | 1.0000 | JP | 100 | -751840.3974 | 751840.3974 | 38067.8682 | 38067.8682 | 1.0000 | 54029.5838 | 0.0719 | -1003545.1871 | 50812.4145 | -2735.6751 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 444455.6962 | 0.0044 | 0.0047 | 5.7840 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.7795 | 0.0000 | 126000 | 126000.0000 | 3.5274 | 104.6552 | 17665586.0000 | 62.4066 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 22091794 | 0.0225 | 77927172.0844 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0991 | 4313.1426 | 1.0000 | TW | 1000 | 444455.6962 | 444455.6962 | 0.0000 | 0.0000 | 0.0000 | 44051.8612 | 0.0991 | 411177.4791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -899048.9259 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3157 | -0.0090 | -0.0093 | -0.0003 | 1.0000 | 1.0000 | -2200.0000 | -64100 | -66300.0000 | 14.0257 | 2055.5176 | 2571700.0000 | 36.1670 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 98594660 | 0.0050 | 1382861515.9509 | GS | apac | availability | 2200 | 0.2100 | 0.4020 | -0.5980 | -0.0136 | 12819.5120 | 1.0000 | JP | 100 | -929905.5193 | 929905.5193 | -30856.5934 | 30856.5934 | -1.0000 | 12631.5409 | 0.0136 | -195272.3397 | -6479.6251 | 419.1462 | -2200.0000 | -30856.5934 | NaN | NaN |
| 21 | @KUOBI1 | -792.5740 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0923 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.9907 | 29.1944 | 1951180.0000 | 1.9228 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 6733152 | 0.0425 | 6670651.7580 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0291 | 589.8281 | 0.7538 | TW | 1000 | -792.5740 | 792.5740 | 0.0000 | 0.0000 | 0.0000 | 23.0680 | 0.0291 | -457.1081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -1110344.7516 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.2102 | -0.0111 | -0.0110 | 0.0001 | 1.0000 | 0.3049 | 500.0000 | -48000 | -47500.0000 | 23.1322 | 3395.4471 | 534200.0000 | 12.4100 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4056533 | 0.0050 | 93836460.9649 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0363 | 1524.1632 | 1.0000 | JP | 100 | -1098778.6605 | 1098778.6605 | 11566.0912 | 11566.0912 | 1.0000 | 39860.8534 | 0.0363 | -782628.6029 | 8238.1958 | -419.5879 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -267341.7722 | -0.0027 | 0.0047 | -0.0000 | 0.0225 | 16.4800 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1940 | 0.0000 | -36000 | -36000.0000 | 7.4262 | 219.1607 | 856781.0000 | 6.3383 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 2575268 | 0.0400 | 19124353.0802 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0255 | 1223.8651 | 1.0000 | TW | 1000 | -267341.7722 | 267341.7722 | 0.0000 | 0.0000 | 0.0000 | -6805.4968 | 0.0255 | -215379.3648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 106.8684 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7811 | 7.6724 | 819330.0000 | 1.4636 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0361 | 3895.8151 | 0.9632 | MY | 100 | 106.8684 | 106.8684 | 0.0000 | 0.0000 | 0.0000 | 3.8600 | 0.0361 | 28.2802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1625757.2779 | 0.0163 | 0.0030 | 13.3624 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.3396 | 100.0000 | 74700 | 74800.0000 | 21.7638 | 3190.0911 | 199700.0000 | 4.3587 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 13426104 | 0.0050 | 292203297.0852 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0736 | 1697.5779 | 0.9999 | JP | 100 | 1627933.6598 | 1627933.6598 | 2176.3819 | 2176.3819 | 1.0000 | 119848.6537 | 0.0736 | 599890.5908 | 801.9928 | 160.2255 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 4388.5627 | 0.0000 | 0.0037 | 0.0451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7966 | 0.0000 | 1000 | 1000.0000 | 4.3886 | 34.4026 | 5343426.0000 | 23.4177 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 18146956 | 0.0300 | 79639053.4619 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0588 | 5491.5724 | 1.0000 | XH | 2000 | 4388.5627 | 4388.5627 | 0.0000 | 0.0000 | 0.0000 | 257.9439 | 0.0588 | 7937.5823 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -398193.7330 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4547 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.4628 | 200.0000 | -10000 | -9800.0000 | 39.8194 | 5883.4688 | 560600.0000 | 22.5662 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 7240071 | 0.0050 | 288295089.8813 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0267 | 2313.2470 | 1.0000 | JP | 100 | -390229.8584 | 390229.8584 | 7963.8747 | 7963.8747 | 1.0000 | 10419.5799 | 0.0267 | -577723.2259 | 11790.2699 | -212.6445 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -785859.2785 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.7652 | -0.0079 | -0.0077 | 0.0001 | 1.0000 | 0.3699 | 400.0000 | -23600 | -23200.0000 | 33.2991 | 4870.2500 | 471700.0000 | 15.7177 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 8283285 | 0.0050 | 275826117.5201 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.0888 | 1848.7932 | 1.0000 | JP | 100 | -772539.6297 | 772539.6297 | 13319.6488 | 13319.6488 | 1.0000 | 68595.8679 | 0.0888 | -713515.1018 | 12301.9845 | -1182.6874 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 1820184.8651 | 0.0182 | 0.0037 | 18.7005 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 26.6499 | 209.1858 | 6828949.0000 | 181.9781 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 357403626 | 0.0050 | 9524753598.6440 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2180 | 48126.0503 | 1.0000 | XH | 2000 | 1820184.8651 | 1820184.8651 | 0.0000 | 0.0000 | 0.0000 | 396874.4439 | 0.2180 | 2223822.7376 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 528870.8539 | 0.0053 | 0.0037 | 5.4336 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 97800 | 97800.0000 | 5.4077 | 41.9309 | 20395758.0000 | 108.9449 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 55565757 | 0.0050 | 300481690.7115 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1498 | 5256.5911 | 1.0000 | XH | 2000 | 528870.8539 | 528870.8539 | 0.0000 | 0.0000 | 0.0000 | 79250.9364 | 0.1498 | 1144712.7574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 923634.9943 | 0.0092 | 0.0030 | 7.5915 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.5452 | 0.0000 | 16100 | 16100.0000 | 57.3686 | 8377.9180 | 97100.0000 | 5.5658 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 6983911 | 0.0050 | 400657428.3554 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0978 | 2725.2694 | 1.0000 | JP | 100 | 923634.9943 | 923634.9943 | 0.0000 | 0.0000 | 0.0000 | 90296.0241 | 0.0978 | 272795.9773 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1504378.6601 | 0.0150 | 0.0030 | 12.3648 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 37.6095 | 5493.2891 | 517400.0000 | 19.4460 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 75016546 | 0.0050 | 2821332273.8689 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0791 | 15545.4969 | 1.0000 | JP | 100 | 1504378.6601 | 1504378.6601 | 0.0000 | 0.0000 | 0.0000 | 118951.5244 | 0.0791 | 241552.9226 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -747126.3857 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2346 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.2985 | 0.0000 | -13000 | -13000.0000 | 57.4713 | 8434.5391 | 162400.0000 | 9.3717 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4211531 | 0.0050 | 242041994.9342 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0658 | 1492.0362 | 1.0000 | JP | 100 | -747126.3857 | 747126.3857 | 0.0000 | 0.0000 | 0.0000 | 49182.7864 | 0.0658 | -903840.5283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 871750.7438 | 0.0087 | 0.0037 | 8.9563 | 0.0000 | -0.0000 | 0.0087 | 0.0085 | -0.0002 | 1.0000 | 0.0000 | -26000.0000 | 1120000 | 1094000.0000 | 0.7783 | 6.0572 | 115597500.0000 | 89.1977 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1257 | 6792.0541 | 1.0000 | XH | 2000 | 851513.6729 | 851513.6729 | -20237.0708 | 20237.0708 | -1.0000 | 107015.3743 | 0.1257 | 1129456.7861 | -26842.6658 | -2543.3270 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -389873.4177 | -0.0039 | 0.0047 | -0.0000 | 0.0200 | 21.3629 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9649 | 0.0000 | -21000 | -21000.0000 | 18.5654 | 543.2156 | 2412431.0000 | 44.2353 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 5174793 | 0.0250 | 96072106.3291 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.1173 | 6352.5258 | 1.0000 | TW | 1000 | -389873.4177 | 389873.4177 | 0.0000 | 0.0000 | 0.0000 | 45722.9574 | 0.1173 | -131757.9768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 832540.3453 | 0.0083 | 0.0037 | 8.5535 | 0.0000 | -0.0000 | 0.0083 | 0.0068 | -0.0015 | 1.0000 | 1.0000 | -76000.0000 | 410000 | 334000.0000 | 2.0306 | 15.7728 | 47624618.0000 | 95.6915 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 1230799868 | 0.0050 | 2499245236.7014 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.1043 | 14009.6075 | 1.0000 | XH | 2000 | 678215.7935 | 678215.7935 | -154324.5518 | 154324.5518 | -1.0000 | 70761.8245 | 0.1043 | 625008.8970 | -142217.5933 | -16101.4930 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 9544.6463 | 0.0001 | 0.0037 | 0.0981 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.3631 | 49.3875 | 136078000.0000 | 856.1267 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1027 | 41228.9646 | 1.0000 | XH | 2000 | 9544.6463 | 9544.6463 | 0.0000 | 0.0000 | 0.0000 | 980.1131 | 0.1027 | 17908.8134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1510804.4943 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 20.6960 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.4434 | 0.0000 | -130200 | -130200.0000 | 11.6037 | 1690.7090 | 529800.0000 | 6.1285 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 26667886 | 0.0050 | 309446712.9278 | GS | apac | availability | 0 | 0.2695 | 0.4194 | -0.5806 | -0.0308 | 2216.2714 | 1.0000 | JP | 100 | -1510804.4943 | 1510804.4943 | 0.0000 | 0.0000 | 0.0000 | 46483.2118 | 0.0308 | -407224.7079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RUBIA1 | -783921.9751 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 10.7387 | -0.0078 | -0.0077 | 0.0001 | 1.0000 | 0.4884 | 6770.0000 | -415613 | -408843.0000 | 1.8862 | 2.9120 | 17794512.0000 | 33.4720 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 91754803 | 0.0050 | 173066305.4081 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1631 | 2441.2973 | 1.0000 | AU | 1 | -771152.5194 | 771152.5194 | 12769.4557 | 12769.4557 | 1.0000 | 125743.5211 | 0.1631 | -1166334.6548 | 19313.2464 | -2082.1774 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -509166.6318 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9749 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2897 | 0.0000 | -40600 | -40600.0000 | 12.5411 | 1831.8580 | 383500.0000 | 4.8065 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 15911347 | 0.0050 | 199544999.0117 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0433 | 1447.8996 | 1.0000 | JP | 100 | -509166.6318 | 509166.6318 | 0.0000 | 0.0000 | 0.0000 | 22069.9002 | 0.0433 | -137320.4890 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @SIGUR1 | 485947.7223 | 0.0049 | 0.0047 | 6.3240 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0002 | 1.0000 | 0.2585 | 6000.0000 | 182000 | 188000.0000 | 2.6700 | 79.3828 | 8288871.0000 | 22.2108 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 10111625 | 0.0150 | 26998467.7901 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.1139 | 1292.0664 | 1.0000 | TW | 1000 | 501967.9769 | 501967.9769 | 16020.2546 | 16020.2546 | 1.0000 | 57178.2152 | 0.1139 | 445663.1340 | 14223.2915 | 1824.8367 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 1156906.0511 | 0.0116 | 0.0030 | 9.5088 | 0.0000 | -0.0000 | 0.0116 | 0.0114 | -0.0002 | 1.0000 | 0.9402 | -1400.0000 | 107600 | 106200.0000 | 10.7519 | 1574.1780 | 2016500.0000 | 21.7182 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 122545760 | 0.0050 | 1317601591.8444 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.0913 | 4699.6175 | 1.0000 | JP | 100 | 1141853.3702 | 1141853.3702 | -15052.6810 | 15052.6810 | -1.0000 | 104270.6119 | 0.0913 | 449615.7600 | -5927.1381 | -1374.5655 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 77503.6874 | 0.0008 | 0.0037 | 0.7963 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9000 | 9000.0000 | 8.6115 | 67.3854 | 14114375.0000 | 121.1604 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 75519918 | 0.0050 | 650341346.1836 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0901 | 6033.8789 | 1.0000 | XH | 2000 | 77503.6874 | 77503.6874 | 0.0000 | 0.0000 | 0.0000 | 6981.9371 | 0.0901 | 171216.9605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1963111.7967 | 0.0196 | 0.0035 | 18.8244 | 0.0000 | -0.0000 | 0.0196 | 0.0196 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 75337 | 75337.0000 | 26.0577 | 40.4005 | 789905.0000 | 20.6140 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 56034720 | 0.0050 | 1460138044.4589 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0993 | 7933.3498 | 1.0000 | AU | 1 | 1963111.7967 | 1963111.7967 | 0.0000 | 0.0000 | 0.0000 | 194911.0159 | 0.0993 | 1036014.6023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 641113.4619 | 0.0064 | 0.0030 | 5.2694 | 0.0000 | -0.0000 | 0.0064 | 0.0065 | 0.0000 | 1.0000 | 0.4322 | 300.0000 | 39900 | 40200.0000 | 16.0680 | 2337.8587 | 549500.0000 | 8.7894 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 12306366 | 0.0050 | 197738769.6607 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0840 | 2160.1630 | 1.0000 | JP | 100 | 645933.8639 | 645933.8639 | 4820.4020 | 4820.4020 | 1.0000 | 54257.9019 | 0.0840 | 172500.6496 | 1287.3183 | 404.9097 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK12 | 397369.0021 | 0.0040 | 0.0100 | 10.8868 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2529200 | 2529200.0000 | 0.1571 | 2615.1478 | 107300190.0000 | 17.0219 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1810 | 15563.9141 | 1.0000 | ID | 100 | 397369.0021 | 397369.0021 | 0.0000 | 0.0000 | 0.0000 | 71921.2202 | 0.1810 | 80110.2997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK13 | 543825.3823 | 0.0054 | 0.0090 | 13.4094 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356600 | 356600.0000 | 1.5250 | 6.5668 | 5830301.0000 | 8.9142 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0288 | 5852.6629 | 1.0000 | MY | 100 | 543825.3823 | 543825.3823 | 0.0000 | 0.0000 | 0.0000 | 15659.1005 | 0.0288 | 125726.4329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TINGY3 | 208750.3769 | 0.0021 | 0.0037 | 2.1447 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5470 | 0.0000 | 142000 | 142000.0000 | 1.4701 | 11.5444 | 10359075.0000 | 15.2344 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 291425196 | 0.0050 | 428416334.4584 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1290 | 2734.2257 | 1.0000 | XH | 2000 | 208750.3769 | 208750.3769 | 0.0000 | 0.0000 | 0.0000 | 26921.1574 | 0.1290 | 96214.3326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TOBUR1 | 1474907.5346 | 0.0147 | 0.0030 | 12.1225 | 0.0000 | -0.0000 | 0.0148 | 0.0141 | -0.0007 | 1.0000 | 0.6817 | -4100.0000 | 87100 | 83000.0000 | 16.9335 | 2477.0049 | 620900.0000 | 10.5225 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 28165958 | 0.0050 | 476948147.7868 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0181 | 3407.2806 | 1.0000 | JP | 100 | 1405480.1994 | 1405480.1994 | -69427.3352 | 69427.3352 | -1.0000 | 25481.1747 | 0.0181 | 377608.3902 | -18652.9446 | -1258.7086 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @USSCO1 | 1187356.2406 | 0.0119 | 0.0030 | 9.7591 | 0.0000 | -0.0000 | 0.0119 | 0.0121 | 0.0002 | 1.0000 | 1.0000 | 2100.0000 | 112000 | 114100.0000 | 10.6014 | 1558.8631 | 1625700.0000 | 17.3388 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 69798448 | 0.0050 | 739960918.0103 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.1026 | 5449.1170 | 1.0000 | JP | 100 | 1209619.1701 | 1209619.1701 | 22262.9295 | 22262.9295 | 1.0000 | 124071.3803 | 0.1026 | 442931.6851 | 8152.1169 | 2283.5223 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @VOLTR2 | 132151.8987 | 0.0013 | 0.0047 | 1.7198 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7730 | 0.0000 | 3000 | 3000.0000 | 44.0506 | 1308.7186 | 203912.0000 | 9.0080 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 2292752 | 0.0175 | 100997176.7089 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.1187 | 3863.9262 | 1.0000 | TW | 1000 | 132151.8987 | 132151.8987 | 0.0000 | 0.0000 | 0.0000 | 15680.4583 | 0.1187 | 111883.1362 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @WISTR2 | -222784.8101 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.8370 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1713 | 0.0000 | -55000 | -55000.0000 | 4.0506 | 119.2016 | 2368310.0000 | 9.5293 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 4173810 | 0.0325 | 16906572.1519 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0094 | 1568.9083 | 1.0000 | TW | 1000 | -222784.8101 | 222784.8101 | 0.0000 | 0.0000 | 0.0000 | 2103.8488 | 0.0094 | -226396.3424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WUXIA6 | 281008.1411 | 0.0028 | 0.0037 | 2.8871 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.6261 | 0.0000 | 28500 | 28500.0000 | 9.8599 | 76.5631 | 5952527.0000 | 58.0569 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 8537287 | 0.0225 | 84177092.9743 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1840 | 3129.5675 | 1.0000 | XH | 2000 | 281008.1411 | 281008.1411 | 0.0000 | 0.0000 | 0.0000 | 51709.4748 | 0.1840 | 716435.7156 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @XINTE1 | 148590.7173 | 0.0015 | 0.0047 | 1.9337 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 31000 | 31000.0000 | 4.7932 | 140.9231 | 1262000.0000 | 6.0032 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 102565 | 0.0925 | 491619.5781 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0698 | 767.4224 | 1.0000 | TW | 1000 | 148590.7173 | 148590.7173 | 0.0000 | 0.0000 | 0.0000 | 10375.4773 | 0.0698 | 129674.6169 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @YAKUL2 | 902570.4090 | 0.0090 | 0.0030 | 7.4184 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 47300 | 47300.0000 | 19.0818 | 2804.1636 | 875100.0000 | 16.7893 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 26399568 | 0.0050 | 503751984.9102 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0671 | 6527.7181 | 1.0000 | JP | 100 | 902570.4090 | 902570.4090 | 0.0000 | 0.0000 | 0.0000 | 60556.8598 | 0.0671 | 355265.3989 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YANZH2 | -1029407.8701 | -0.0103 | 0.0037 | -0.0000 | 0.0100 | 28.2030 | -0.0103 | -0.0106 | -0.0003 | 1.0000 | 0.6319 | -30000.0000 | -1036000 | -1066000.0000 | 0.9936 | 7.7913 | 49633504.0000 | 49.2627 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 81509897 | 0.0100 | 80991244.6577 | GS | apac | availability | 30000 | 0.9793 | 0.9738 | -0.0262 | -0.0127 | 3158.6622 | 1.0000 | XH | 2000 | -1059216.9783 | 1059216.9783 | -29809.1082 | 29809.1082 | -1.0000 | 13473.8408 | 0.0127 | -1037239.9048 | -29190.6165 | 379.1888 | -30000.0000 | -29809.1082 | NaN | NaN |
| 57 | @ZTOEX4 | 23646.6477 | 0.0002 | 0.0037 | 0.2429 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 17.5160 | 137.1154 | 947500.0000 | 16.5500 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 30376841 | 0.0050 | 532081820.9935 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1061 | 7860.7827 | 1.0000 | XH | 2000 | 23646.6477 | 23646.6477 | 0.0000 | 0.0000 | 0.0000 | 2508.0703 | 0.1061 | 27745.9076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @EZCON1 | -202734.1772 | -0.0020 | 0.0047 | -0.0000 | 0.1325 | 73.5953 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0289 | 0.0000 | -13000 | -13000.0000 | 15.5949 | 464.1382 | 2628299.0000 | 41.1779 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 172018 | 0.1650 | 2682609.8228 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | 0.0032 | 1090.4009 | 1.0000 | TW | 1000 | -202734.1772 | 202734.1772 | 0.0000 | 0.0000 | 0.0000 | -658.0633 | 0.0032 | -280357.8616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SANDF1 | -700565.0969 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.5968 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.6651 | 0.0000 | -96748 | -96748.0000 | 7.2411 | 11.2039 | 1307488.0000 | 9.4626 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 103609594 | 0.0050 | 750250808.8781 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0542 | 3324.2002 | 1.0000 | AU | 1 | -700565.0969 | 700565.0969 | 0.0000 | 0.0000 | 0.0000 | 37964.0336 | 0.0542 | -932035.0271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @DAINI10 | -334031.1758 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5758 | -0.0033 | -0.0030 | 0.0003 | 1.0000 | 0.2478 | 4500.0000 | -51500 | -47000.0000 | 6.4860 | 950.3267 | 4818301.0000 | 31.3284 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 31103415 | 0.0050 | 201738063.7837 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0295 | 1238.7827 | 1.0000 | JP | 100 | -304843.9857 | 304843.9857 | 29187.1901 | 29187.1901 | 1.0000 | 9003.2184 | 0.0295 | -377025.8752 | 36098.2221 | -862.0103 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @ALCOR3 | -2746.4304 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.8089 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 3.7468 | 108.9955 | 15206000.0000 | 55.9455 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2238 | 352.7180 | 1.0000 | TW | 1000 | -2746.4304 | 2746.4304 | 0.0000 | 0.0000 | 0.0000 | 614.7538 | 0.2238 | -2200.5812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @ANSEL3 | -1618042.4375 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 22.1650 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 0.5664 | 0.0000 | -83413 | -83413.0000 | 19.3980 | 30.1061 | 167062.0000 | 3.2489 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 32319100 | 0.0050 | 626924764.0453 | GS | apac | availability | 0 | 0.5990 | 0.6634 | -0.3366 | -0.0855 | 2831.0337 | 1.0000 | AU | 1 | -1618042.4375 | 1618042.4375 | 0.0000 | 0.0000 | 0.0000 | 138262.0204 | 0.0855 | -969237.7091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @BAYCU1 | 1231282.0723 | 0.0123 | 0.0030 | 10.1201 | 0.0000 | -0.0000 | 0.0123 | 0.0124 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 24700 | 24900.0000 | 49.8495 | 7280.5625 | 656400.0000 | 32.6968 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 36149468 | 0.0050 | 1802032059.5764 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1534 | 7747.1774 | 1.0000 | JP | 100 | 1241251.9676 | 1241251.9676 | 9969.8953 | 9969.8953 | 1.0000 | 190407.9885 | 0.1534 | 856225.6968 | 6877.3148 | 1529.3814 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @CHUGO3 | -317800.9278 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3534 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3304 | 0.0000 | -67800 | -67800.0000 | 4.6873 | 690.6731 | 2548800.0000 | 12.0442 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 25912793 | 0.0050 | 121461794.3416 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0599 | 1651.3966 | 1.0000 | JP | 100 | -317800.9278 | 317800.9278 | 0.0000 | 0.0000 | 0.0000 | 19030.2737 | 0.0599 | -128184.5085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CITIC10 | -1173849.5299 | -0.0117 | 0.0037 | -0.0000 | 0.0050 | 16.0801 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -793000 | -793000.0000 | 1.4803 | 11.5652 | 40635157.0000 | 59.8671 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 552025460 | 0.0050 | 817143539.3747 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.0409 | 11626.5414 | 1.0000 | XH | 2000 | -1173849.5299 | 1173849.5299 | 0.0000 | 0.0000 | 0.0000 | -48019.2857 | 0.0409 | -1682855.8539 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @JAPAN205 | -731680.9844 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0230 | -0.0073 | -0.0042 | 0.0031 | 1.0000 | 0.5565 | 10500.0000 | -24500 | -14000.0000 | 29.8645 | 4369.6407 | 249800.0000 | 7.4681 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9729449 | 0.0050 | 290565421.3146 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0534 | 2781.7436 | 1.0000 | JP | 100 | -418103.4197 | 418103.4197 | 313577.5648 | 313577.5648 | 1.0000 | 22317.4565 | 0.0534 | -325459.6758 | 244094.7568 | -16738.0924 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @NICHI31 | 867401.4185 | 0.0087 | 0.0030 | 7.1293 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.6615 | 0.0000 | 67400 | 67400.0000 | 12.8695 | 1882.7676 | 548800.0000 | 7.0694 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 43741168 | 0.0050 | 562925091.5350 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0583 | 3306.5463 | 1.0000 | JP | 100 | 867401.4185 | 867401.4185 | 0.0000 | 0.0000 | 0.0000 | 50562.3852 | 0.0583 | 52077.0944 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @CALTE1 | -390289.1889 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3464 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7804 | 223.0000 | -23844 | -23621.0000 | 16.3684 | 25.4000 | 1095020.0000 | 17.9662 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 25621180 | 0.0050 | 419378860.9567 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0771 | 3900.6344 | 1.0000 | AU | 1 | -386639.0258 | 386639.0258 | 3650.1631 | 3650.1631 | 1.0000 | 29799.7179 | 0.0771 | -201429.9645 | 1901.6503 | -281.3317 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @COSMO13 | -790553.4489 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8295 | -0.0079 | -0.0078 | 0.0001 | 1.0000 | 0.5978 | 300.0000 | -18700 | -18400.0000 | 42.2756 | 6233.0313 | 560500.0000 | 23.9027 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 8432961 | 0.0050 | 356508363.8062 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0338 | 2988.1656 | 1.0000 | JP | 100 | -777870.7733 | 777870.7733 | 12682.6757 | 12682.6757 | 1.0000 | 26263.7873 | 0.0338 | -749239.6253 | 12215.8635 | -428.2139 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @YAMAZ1 | 600604.7755 | 0.0060 | 0.0030 | 4.9365 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.8101 | 0.0000 | 28100 | 28100.0000 | 21.3738 | 3143.3343 | 423900.0000 | 9.1164 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 22777688 | 0.0050 | 486846554.7587 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0458 | 4049.1291 | 1.0000 | JP | 100 | 600604.7755 | 600604.7755 | 0.0000 | 0.0000 | 0.0000 | 27481.8890 | 0.0458 | 201010.0623 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @CITIC33 | 224925.0728 | 0.0022 | 0.0037 | 2.3109 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.9104 | 0.0000 | 79000 | 79000.0000 | 2.8472 | 22.2025 | 21742801.0000 | 61.4965 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 143621510 | 0.0050 | 408912387.3072 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.2281 | 4550.4533 | 1.0000 | XH | 2000 | 224925.0728 | 224925.0728 | 0.0000 | 0.0000 | 0.0000 | 51296.0978 | 0.2281 | 611656.7958 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @HIKAR2 | 1216215.0235 | 0.0122 | 0.0030 | 9.9963 | 0.0000 | -0.0000 | 0.0122 | 0.0119 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | 4300 | 4200.0000 | 282.8407 | 41598.3680 | 70500.0000 | 20.0649 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 3947947 | 0.0050 | 1116640105.4570 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0428 | 6010.2032 | 1.0000 | JP | 100 | 1187930.9532 | 1187930.9532 | -28284.0703 | 28284.0703 | -1.0000 | 50819.1258 | 0.0428 | 662978.7104 | -15785.2074 | -1209.9792 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @OSAKA14 | 1291998.0643 | 0.0129 | 0.0030 | 10.6192 | 0.0000 | -0.0000 | 0.0129 | 0.0132 | 0.0003 | 1.0000 | 1.0000 | 2800.0000 | 125100 | 127900.0000 | 10.3277 | 1516.6766 | 3027300.0000 | 31.4138 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 229982029 | 0.0050 | 2375190537.9283 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1437 | 10788.1157 | 1.0000 | JP | 100 | 1320915.6869 | 1320915.6869 | 28917.6225 | 28917.6225 | 1.0000 | 189829.4879 | 0.1437 | 1047592.1879 | 22933.9963 | 4155.7667 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CHINA1694 | 550.3220 | 0.0000 | 0.0037 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2699 | 0.0000 | 900 | 900.0000 | 0.6115 | 4.8023 | 19139817.0000 | 11.7090 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 52646438 | 0.0575 | 32191659.3288 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.1137 | 1349.2140 | 1.0000 | XH | 2000 | 550.3220 | 550.3220 | 0.0000 | 0.0000 | 0.0000 | 62.5911 | 0.1137 | 1466.2802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CHNIN1 | 118779.8664 | 0.0012 | 0.0037 | 1.2203 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7401 | 0.0000 | 54400 | 54400.0000 | 2.1835 | 17.0117 | 58946016.0000 | 127.7425 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 143397711 | 0.0050 | 313102223.3072 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1861 | 3699.4388 | 1.0000 | XH | 2000 | 118779.8664 | 118779.8664 | 0.0000 | 0.0000 | 0.0000 | 22102.4925 | 0.1861 | 329775.1440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @EISAI2 | -250834.6845 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4361 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9200 | -9200.0000 | 27.2646 | 3985.1065 | 869300.0000 | 23.7018 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 51862038 | 0.0050 | 1413999776.2042 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0182 | 7951.7089 | 1.0000 | JP | 100 | -250834.6845 | 250834.6845 | 0.0000 | 0.0000 | 0.0000 | 4553.1205 | 0.0182 | -120742.4228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @FERRO28 | -400277.7504 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4833 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.1859 | 0.0000 | -20300 | -20300.0000 | 19.7181 | 2868.4463 | 616800.0000 | 12.1049 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 3194615 | 0.0050 | 62991788.4516 | GS | apac | availability | 0 | 1.5795 | 1.4669 | 0.4669 | -0.0786 | 929.0772 | 1.0000 | JP | 100 | -400277.7504 | 400277.7504 | 0.0000 | 0.0000 | 0.0000 | 31479.6196 | 0.0786 | -632231.0955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @BAIDU10 | 472998.5995 | 0.0047 | 0.0037 | 4.8596 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44150 | 44150.0000 | 10.7134 | 84.2924 | 7827254.0000 | 84.0487 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 277164976 | 0.0050 | 2969391743.7301 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1622 | 24431.0567 | 1.0000 | XH | 2000 | 472998.5995 | 472998.5995 | 0.0000 | 0.0000 | 0.0000 | 76718.4107 | 0.1622 | 795530.2747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @ALIBA15 | 1504590.4943 | 0.0150 | 0.0037 | 15.4581 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 104800 | 104800.0000 | 14.3568 | 112.8126 | 66616313.0000 | 957.3514 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 2241328780 | 0.0050 | 32178263138.4692 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2701 | 274071.8089 | 1.0000 | HK | 2000 | 1504590.4943 | 1504590.4943 | 0.0000 | 0.0000 | 0.0000 | 406420.9846 | 0.2701 | 2720079.2012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @BORAP2 | -1265485.2321 | -0.0127 | 0.0047 | -0.0000 | 0.0550 | 190.6896 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.1200 | 0.0000 | -46000 | -46000.0000 | 27.5105 | 810.1655 | 1218296.0000 | 33.3172 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 390171 | 0.0675 | 10733818.2278 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0946 | 2025.8589 | 1.0000 | TW | 1000 | -1265485.2321 | 1265485.2321 | 0.0000 | 0.0000 | 0.0000 | 119777.2917 | 0.0946 | -575641.5762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CATCH1 | -134683.5443 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8450 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2913 | 0.0000 | -19000 | -19000.0000 | 7.0886 | 209.9575 | 3252383.0000 | 23.0502 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 4088646 | 0.0050 | 28982807.0886 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0004 | 4601.5347 | 1.0000 | TW | 1000 | -134683.5443 | 134683.5443 | 0.0000 | 0.0000 | 0.0000 | 58.4436 | 0.0004 | -62639.6810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA1173 | 863.6998 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5733 | 0.0000 | 1000 | 1000.0000 | 0.8637 | 6.8345 | 28782750.0000 | 25.0595 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 240793451 | 0.0050 | 207973244.4689 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0970 | 2865.6546 | 1.0000 | XH | 2000 | 863.6998 | 863.6998 | 0.0000 | 0.0000 | 0.0000 | 83.8041 | 0.0970 | 1077.0542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA1377 | -3233.1415 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0443 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.1554 | 16.9660 | 54601883.0000 | 118.0104 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 155675505 | 0.0050 | 335547286.6043 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.0883 | 5605.6778 | 1.0000 | XH | 2000 | -3233.1415 | 3233.1415 | 0.0000 | 0.0000 | 0.0000 | -285.4082 | 0.0883 | -5210.4527 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA145 | 304124.9954 | 0.0030 | 0.0047 | 3.9578 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0406 | 0.0000 | 427000 | 427000.0000 | 0.7122 | 21.1279 | 39118547.0000 | 27.8985 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 5695865 | 0.0300 | 4056803.0843 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1644 | 4328.2151 | 1.0000 | TW | 1000 | 304124.9954 | 304124.9954 | 0.0000 | 0.0000 | 0.0000 | 50004.6644 | 0.1644 | 218872.3124 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA152 | -495068.1973 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.7818 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7330 | 0.0000 | -776000 | -776000.0000 | 0.6380 | 18.8701 | 19168348.0000 | 12.2096 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 114078363 | 0.0050 | 72779084.4297 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | -0.0292 | 8050.2824 | 1.0000 | TW | 1000 | -495068.1973 | 495068.1973 | 0.0000 | 0.0000 | 0.0000 | 14459.6931 | 0.0292 | -438618.2929 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA1561 | 92694.8560 | 0.0009 | 0.0037 | 0.9523 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8297 | 0.0000 | 82500 | 82500.0000 | 1.1236 | 8.6498 | 133749320.0000 | 147.3774 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 236534913 | 0.0050 | 265764481.0828 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1776 | 4147.0915 | 1.0000 | XH | 2000 | 92694.8560 | 92694.8560 | 0.0000 | 0.0000 | 0.0000 | 16465.3847 | 0.1776 | 247891.8525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA2234 | 746.5017 | 0.0000 | 0.0037 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3279 | 0.0000 | 200 | 200.0000 | 3.7325 | 29.2512 | 3029153.0000 | 11.2875 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 24871187 | 0.0050 | 92831914.5814 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1497 | 1638.8264 | 1.0000 | XH | 2000 | 746.5017 | 746.5017 | 0.0000 | 0.0000 | 0.0000 | 111.7290 | 0.1497 | 1290.8002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @CHINA2457 | 226151.7459 | 0.0023 | 0.0037 | 2.3235 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5786 | 0.0000 | 312000 | 312000.0000 | 0.7248 | 5.6664 | 15505711.0000 | 11.1926 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 522445094 | 0.0050 | 378691891.5090 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1560 | 2891.8361 | 1.0000 | XH | 2000 | 226151.7459 | 226151.7459 | 0.0000 | 0.0000 | 0.0000 | 35290.8440 | 0.1560 | 240879.8811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @COWEL7 | -63172.3869 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 13.4133 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0409 | 0.0000 | -18000 | -18000.0000 | 3.5096 | 27.1305 | 5131000.0000 | 17.7334 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 1147203 | 0.0775 | 4026197.3186 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0057 | 908.2682 | 1.0000 | XH | 2000 | -63172.3869 | 63172.3869 | 0.0000 | 0.0000 | 0.0000 | 363.1635 | 0.0057 | -146565.5106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @FOSIT1 | -194464.1350 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 58.6056 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0962 | 0.0000 | -7000 | -7000.0000 | 27.7806 | 811.0838 | 6338012.0000 | 173.5243 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 339164 | 0.1125 | 9422176.2700 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0461 | 1580.7090 | 1.0000 | TW | 1000 | -194464.1350 | 194464.1350 | 0.0000 | 0.0000 | 0.0000 | 8961.6543 | 0.0461 | -247911.9918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @GIANT18 | 24718.6263 | 0.0002 | 0.0037 | 0.2540 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 6.8663 | 54.5684 | 37401477.0000 | 259.9939 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 35788698 | 0.0050 | 245735403.6703 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.1377 | 7353.1322 | 1.0000 | XH | 2000 | 24718.6263 | 24718.6263 | 0.0000 | 0.0000 | 0.0000 | 3403.9393 | 0.1377 | 37856.7325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GIGAB3 | -421805.9072 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 54.8925 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.9262 | 0.0000 | -44000 | -44000.0000 | 9.5865 | 284.3701 | 4151024.0000 | 39.8456 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 9614322 | 0.0700 | 92167677.5696 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | 0.0138 | 6036.5758 | 1.0000 | TW | 1000 | -421805.9072 | 421805.9072 | 0.0000 | 0.0000 | 0.0000 | -5812.4080 | 0.0138 | -429061.2842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @GLOBA166 | 37637.1308 | 0.0004 | 0.0047 | 0.4898 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6559 | 0.0000 | 1000 | 1000.0000 | 37.6371 | 1113.4881 | 2405389.0000 | 90.4092 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 1922468 | 0.0675 | 72356179.5781 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0518 | 3278.4859 | 1.0000 | TW | 1000 | 37637.1308 | 37637.1308 | 0.0000 | 0.0000 | 0.0000 | 1949.2567 | 0.0518 | 45187.7025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @HDREN1 | -24911.3924 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.4838 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0307 | 0.0000 | -3000 | -3000.0000 | 8.3038 | 245.0794 | 1449399.0000 | 11.9905 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 366053 | 0.1075 | 3039629.9747 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.0859 | 830.8756 | 1.0000 | TW | 1000 | -24911.3924 | 24911.3924 | 0.0000 | 0.0000 | 0.0000 | 2139.4878 | 0.0859 | -14269.8220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @HWANG2 | -492.3139 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.7814 | 82.1909 | 2586604.0000 | 7.1762 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0468 | 683.4420 | 1.0000 | TW | 1000 | -492.3139 | 492.3139 | 0.0000 | 0.0000 | 0.0000 | -23.0513 | 0.0468 | -638.9188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @INNOL2 | -70729.1139 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9689 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4295 | 0.0000 | -183000 | -183000.0000 | 0.3865 | 11.4726 | 35335180.0000 | 13.6839 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 110906236 | 0.0050 | 42865026.2346 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | 0.0144 | 3087.8077 | 1.0000 | TW | 1000 | -70729.1139 | 70729.1139 | 0.0000 | 0.0000 | 0.0000 | -1019.7203 | 0.0144 | -69272.1051 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @KINGS47 | 144810.1266 | 0.0014 | 0.0047 | 1.8845 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 72.4051 | 2135.4231 | 465330.0000 | 33.5418 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 1403088 | 0.0750 | 101590675.4430 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1147 | 6071.9909 | 1.0000 | TW | 1000 | 144810.1266 | 144810.1266 | 0.0000 | 0.0000 | 0.0000 | 16615.5643 | 0.1147 | 187671.5221 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @PRIME74 | -301012.6582 | -0.0030 | 0.0047 | -0.0000 | 0.0175 | 14.4321 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 7.3418 | 217.7896 | 2956000.0000 | 21.7312 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 16040390 | 0.0175 | 117764888.6076 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0450 | 7429.1896 | 1.0000 | TW | 1000 | -301012.6582 | 301012.6582 | 0.0000 | 0.0000 | 0.0000 | 13557.9698 | 0.0450 | -255900.4068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @TAIWA69 | -327687.7637 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 4.4889 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9376 | 0.0000 | -377000 | -377000.0000 | 0.8692 | 25.5761 | 16916614.0000 | 14.6046 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 107454979 | 0.0050 | 93399686.3882 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0277 | 6563.4736 | 1.0000 | TW | 1000 | -327687.7637 | 327687.7637 | 0.0000 | 0.0000 | 0.0000 | -9068.4918 | 0.0277 | -161837.6873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @UNIPR3 | 736293.6156 | 0.0074 | 0.0047 | 9.5819 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.6970 | 79.6784 | 46335688.0000 | 124.6229 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 151336715 | 0.0020 | 408162113.7715 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.0630 | 14558.4038 | 1.0000 | TW | 1000 | 736293.6156 | 736293.6156 | 0.0000 | 0.0000 | 0.0000 | 46358.2900 | 0.0630 | 197135.7235 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @XDINC1 | -62317.5871 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8537 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5798 | 0.0000 | -10600 | -10600.0000 | 5.8790 | 46.1308 | 3021517.0000 | 17.7562 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 28639582 | 0.0050 | 168372608.0166 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.1076 | 2898.0683 | 1.0000 | XH | 2000 | -62317.5871 | 62317.5871 | 0.0000 | 0.0000 | 0.0000 | -6706.2175 | 0.1076 | -105514.3966 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @ZTECO2 | -4800.0314 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0658 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4534 | 0.0000 | -1600 | -1600.0000 | 3.0000 | 23.5353 | 7640555.0000 | 22.9075 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 46965792 | 0.0050 | 140898299.1679 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1038 | 2266.5206 | 1.0000 | XH | 2000 | -4800.0314 | 4800.0314 | 0.0000 | 0.0000 | 0.0000 | -498.1927 | 0.1038 | -9266.5146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @AIRWA2 | 2092495.7517 | 0.0209 | 0.0030 | 17.1986 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 0.6661 | 0.0000 | 144400 | 144400.0000 | 14.4910 | 2125.3899 | 629900.0000 | 9.1597 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 31816893 | 0.0050 | 461057572.2730 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0162 | 3329.3731 | 1.0000 | JP | 100 | 2092495.7517 | 2092495.7517 | 0.0000 | 0.0000 | 0.0000 | 33940.2955 | 0.0162 | 1381955.3049 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @JGCCO1 | -786898.8925 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.7794 | -0.0079 | -0.0076 | 0.0002 | 1.0000 | 0.4316 | 3000.0000 | -94700 | -91700.0000 | 8.3094 | 1220.1963 | 940600.0000 | 7.8525 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 46435681 | 0.0050 | 385852016.3929 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | 0.0222 | 2157.2729 | 1.0000 | JP | 100 | -761970.7333 | 761970.7333 | 24928.1592 | 24928.1592 | 1.0000 | -16929.5541 | 0.0222 | -700607.2895 | 22920.6311 | 553.8567 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @SUMIT28 | 458691.1290 | 0.0046 | 0.0030 | 3.7701 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4582 | 0.0000 | 16900 | 16900.0000 | 27.1415 | 3961.8814 | 290100.0000 | 7.8636 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 13941460 | 0.0050 | 378391954.2698 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0093 | 2290.2573 | 1.0000 | JP | 100 | 458691.1290 | 458691.1290 | 0.0000 | 0.0000 | 0.0000 | 4260.0584 | 0.0093 | 447283.0749 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @TAIYO10 | -156494.2422 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1438 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4160 | 0.0000 | -9800 | -9800.0000 | 15.9688 | 2338.5748 | 1383000.0000 | 22.1281 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 21123991 | 0.0050 | 337324792.1507 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0480 | 2079.4329 | 1.0000 | JP | 100 | -156494.2422 | 156494.2422 | 0.0000 | 0.0000 | 0.0000 | 7515.4556 | 0.0480 | -250965.8668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @KINGS56 | 1033260.1989 | 0.0103 | 0.0037 | 10.6157 | 0.0000 | -0.0000 | 0.0103 | 0.0099 | -0.0005 | 1.0000 | 1.0000 | -9200.0000 | 198800 | 189600.0000 | 5.1975 | 39.8361 | 15087368.0000 | 76.5638 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 140691789 | 0.0050 | 731243590.9899 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.1386 | 6769.1848 | 1.0000 | HK | 200 | 985443.3285 | 985443.3285 | -47816.8704 | 47816.8704 | -1.0000 | 136608.1777 | 0.1386 | 1390617.4405 | -67477.2176 | -6628.6669 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @TECHN181 | 51822.6566 | 0.0005 | 0.0030 | 0.4259 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6019 | 0.0000 | 1800 | 1800.0000 | 28.7904 | 4190.6680 | 546300.0000 | 15.6634 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 26832578 | 0.0050 | 772519707.8462 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0442 | 3008.5931 | 1.0000 | JP | 100 | 51822.6566 | 51822.6566 | 0.0000 | 0.0000 | 0.0000 | 2288.0171 | 0.0442 | 26882.8167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @AGLEN2 | -1207472.7391 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 16.5407 | -0.0121 | -0.0121 | -0.0000 | 1.0000 | 0.7723 | -539.0000 | -189391 | -189930.0000 | 6.3756 | 9.9190 | 3490053.0000 | 22.3615 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 67782004 | 0.0050 | 432147895.2444 | GS | apac | availability | 539 | 0.2229 | 0.3256 | -0.6744 | -0.0140 | 3860.2231 | 1.0000 | AU | 1 | -1210909.1632 | 1210909.1632 | -3436.4242 | 3436.4242 | -1.0000 | 16928.8554 | 0.0140 | -269900.2692 | -765.9466 | 48.0422 | -539.0000 | -3436.4242 | NaN | NaN |
| 110 | @FIELD8 | -620227.7901 | -0.0062 | 0.0030 | -0.0000 | 0.0300 | 50.9776 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 0.1910 | 600.0000 | -42500 | -41900.0000 | 14.5936 | 2136.5088 | 949500.0000 | 13.8794 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4341913 | 0.0300 | 63364120.1106 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0506 | 954.8465 | 1.0000 | JP | 100 | -611471.6330 | 611471.6330 | 8756.1570 | 8756.1570 | 1.0000 | 30950.8117 | 0.0506 | -395834.8564 | 5668.2796 | -443.2097 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @KOBAY4 | -1202432.1837 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.4717 | -0.0120 | -0.0117 | 0.0003 | 1.0000 | 0.5381 | 800.0000 | -32100 | -31300.0000 | 37.4589 | 5507.8516 | 301900.0000 | 11.3767 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 2013328 | 0.0050 | 75417145.9074 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0084 | 2689.7771 | 1.0000 | JP | 100 | -1172465.0265 | 1172465.0265 | 29967.1572 | 29967.1572 | 1.0000 | 9807.0336 | 0.0084 | -511408.4765 | 13071.1432 | -250.6590 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @MITSU97 | -117392.6733 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6081 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4377 | 0.0000 | -43100 | -43100.0000 | 2.7237 | 400.4294 | 6527399.0000 | 17.8829 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 48172308 | 0.0050 | 131208260.2624 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0121 | 2187.8679 | 1.0000 | JP | 100 | -117392.6733 | 117392.6733 | 0.0000 | 0.0000 | 0.0000 | 1416.3481 | 0.0121 | -102208.7552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @SANKY14 | -379956.8706 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2049 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8941 | 0.0000 | -21000 | -21000.0000 | 18.0932 | 2639.7244 | 952900.0000 | 17.2099 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 30419697 | 0.0050 | 550389184.5417 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0002 | 4469.0165 | 1.0000 | JP | 100 | -379956.8706 | 379956.8706 | 0.0000 | 0.0000 | 0.0000 | 83.2041 | 0.0002 | -173128.8696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @FOCIF1 | -136573.8397 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 34.6112 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -14000 | -14000.0000 | 9.7553 | 284.7808 | 11178000.0000 | 107.4525 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0819 | 1011.0421 | 1.0000 | TW | 1000 | -136573.8397 | 136573.8397 | 0.0000 | 0.0000 | 0.0000 | 11190.4974 | 0.0819 | -213644.1128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @WHARF12 | 37261.3843 | 0.0004 | 0.0037 | 0.3828 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 2.8663 | 22.5490 | 3330211.0000 | 9.5660 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 208775073 | 0.0050 | 598403709.8759 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.1087 | 8702.6170 | 1.0000 | HK | 1000 | 37261.3843 | 37261.3843 | 0.0000 | 0.0000 | 0.0000 | 4048.9208 | 0.1087 | 42128.1444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @NETWE1 | 1222751.0244 | 0.0122 | 0.0035 | 11.7250 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.5463 | 0.0000 | 59247 | 59247.0000 | 20.6382 | 31.9116 | 239503.0000 | 4.9370 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 21387965 | 0.0050 | 441408950.8957 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0590 | 2730.6728 | 1.0000 | AU | 1 | 1222751.0244 | 1222751.0244 | 0.0000 | 0.0000 | 0.0000 | 72118.6142 | 0.0590 | 790167.2200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @PHARM172 | 24970.8554 | 0.0002 | 0.0037 | 0.2565 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1215 | 0.0000 | 12100 | 12100.0000 | 2.0637 | 16.0133 | 5804699.0000 | 11.8411 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 11005547 | 0.0600 | 22712225.0020 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1307 | 607.2950 | 1.0000 | XH | 2000 | 24970.8554 | 24970.8554 | 0.0000 | 0.0000 | 0.0000 | 3264.2812 | 0.1307 | 74704.2644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @ARROW13 | -307225.4421 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2086 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 871.0000 | -151470 | -150599.0000 | 2.0283 | 3.1402 | 13272219.0000 | 26.9213 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 340820781 | 0.0050 | 691284182.5633 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0713 | 23414.0041 | 1.0000 | AU | 1 | -305458.7995 | 305458.7995 | 1766.6426 | 1766.6426 | 1.0000 | 21779.0003 | 0.0713 | -193314.3481 | 1118.0472 | -125.9604 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @SITCI1 | 1420875.1444 | 0.0142 | 0.0037 | 14.5980 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 434000 | 434000.0000 | 3.2739 | 25.6208 | 2633834.0000 | 8.5964 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 185879846 | 0.0050 | 608553117.5887 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2444 | 5215.3089 | 1.0000 | HK | 1000 | 1420875.1444 | 1420875.1444 | 0.0000 | 0.0000 | 0.0000 | 347222.7623 | 0.2444 | 1486175.5960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @ALCHI2 | -93502.1097 | -0.0009 | 0.0047 | -0.0000 | 0.0350 | 8.9660 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2306 | 0.0000 | -1000 | -1000.0000 | 93.5021 | 2808.8555 | 2872794.0000 | 272.3802 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 245585 | 0.0450 | 22962715.6118 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0380 | 7560.1781 | 1.0000 | TW | 1000 | -93502.1097 | 93502.1097 | 0.0000 | 0.0000 | 0.0000 | -3557.3177 | 0.0380 | -86179.1486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @CHINA182 | -73538.7051 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0074 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 20000.0000 | -21500 | -1500.0000 | 3.4204 | 27.1551 | 15222930.0000 | 52.6602 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 478900672 | 0.0050 | 1638034198.8558 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1683 | 9756.2793 | 1.0000 | HK | 2000 | -5130.6073 | 5130.6073 | 68408.0977 | 68408.0977 | 1.0000 | -863.7099 | 0.1683 | -8157.7942 | 108770.5890 | 11516.1324 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @MARES1 | 173639.8349 | 0.0017 | 0.0030 | 1.4272 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0834 | 700.0000 | 20600 | 21300.0000 | 8.4291 | 1245.8433 | 289600.0000 | 2.4685 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 988509 | 0.0100 | 8332259.2000 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0641 | 499.9545 | 1.0000 | JP | 100 | 179540.2176 | 179540.2176 | 5900.3827 | 5900.3827 | 1.0000 | 11510.5098 | 0.0641 | 162859.2627 | 5352.1823 | 378.2797 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @HANGL5 | 688699.8971 | 0.0069 | 0.0037 | 7.0757 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.3097 | 0.0000 | 779000 | 779000.0000 | 0.8841 | 6.9609 | 12734852.0000 | 11.2926 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 186937918 | 0.0050 | 165268453.0056 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.1901 | 1547.7661 | 1.0000 | HK | 1000 | 688699.8971 | 688699.8971 | 0.0000 | 0.0000 | 0.0000 | 130941.1621 | 0.1901 | 1114024.6119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @JDHEA1 | -787.2661 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.2484 | 41.1216 | 5946172.0000 | 31.1487 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 106496177 | 0.0050 | 558938875.8916 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1630 | 5542.5528 | 1.0000 | XH | 2000 | -787.2661 | 787.2661 | 0.0000 | 0.0000 | 0.0000 | -128.3486 | 0.1630 | -1621.2944 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @KIKKO2 | 1237791.3767 | 0.0124 | 0.0030 | 10.1736 | 0.0000 | -0.0000 | 0.0124 | 0.0122 | -0.0002 | 1.0000 | 1.0000 | -2400.0000 | 140900 | 138500.0000 | 8.7849 | 1287.1998 | 2073900.0000 | 18.2644 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 152463771 | 0.0050 | 1339377863.7809 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0407 | 8516.2156 | 1.0000 | JP | 100 | 1216707.6343 | 1216707.6343 | -21083.7424 | 21083.7424 | -1.0000 | 49470.1589 | 0.0407 | 473917.9131 | -8212.2960 | -857.2446 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @WINTE17 | -29890.2954 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4567 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3422 | 0.0000 | -7000 | -7000.0000 | 4.2700 | 128.4689 | 6789547.0000 | 29.4429 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 8003445 | 0.0325 | 34175047.8481 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | 0.0022 | 2968.4283 | 1.0000 | TW | 1000 | -29890.2954 | 29890.2954 | 0.0000 | 0.0000 | 0.0000 | -66.6360 | 0.0022 | -19934.8801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @CHINA1646 | 49304.7900 | 0.0005 | 0.0037 | 0.5066 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3509 | 0.0000 | 328000 | 328000.0000 | 0.1503 | 1.1756 | 211951630.0000 | 31.7416 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 443732507 | 0.0425 | 66701640.4465 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1530 | 1753.9482 | 1.0000 | XH | 2000 | 49304.7900 | 49304.7900 | 0.0000 | 0.0000 | 0.0000 | 7541.8099 | 0.1530 | 143895.4525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @CHINA307 | 1226027.9818 | 0.0123 | 0.0037 | 12.5962 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.0815 | 16.2717 | 22512215.0000 | 46.6642 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 450473512 | 0.0050 | 937679339.1585 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.1838 | 6351.5984 | 1.0000 | HK | 1000 | 1226027.9818 | 1226027.9818 | 0.0000 | 0.0000 | 0.0000 | 225324.1023 | 0.1838 | 1845264.7886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @SHISE2 | -111068.3422 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5215 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6500 | -6500.0000 | 17.0874 | 2492.2652 | 1767500.0000 | 30.1387 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 46099553 | 0.0050 | 787723219.3505 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0136 | 6834.9749 | 1.0000 | JP | 100 | -111068.3422 | 111068.3422 | 0.0000 | 0.0000 | 0.0000 | 1514.2651 | 0.0136 | -98791.8282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @PHISO1 | -297248.9451 | -0.0030 | 0.0047 | -0.0000 | 0.0225 | 18.3236 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6462 | 0.0000 | -17000 | -17000.0000 | 17.4852 | 515.6143 | 1908000.0000 | 33.2082 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 3677314 | 0.0225 | 64298688.6751 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0048 | 3250.4617 | 1.0000 | TW | 1000 | -297248.9451 | 297248.9451 | 0.0000 | 0.0000 | 0.0000 | 1429.3430 | 0.0048 | -279010.1236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @GMOPA1 | 306305.3978 | 0.0031 | 0.0030 | 2.5176 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5767 | 0.0000 | 4800 | 4800.0000 | 63.8136 | 9280.2032 | 193800.0000 | 12.3050 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 8688842 | 0.0050 | 554466501.0217 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0555 | 2882.3945 | 1.0000 | JP | 100 | 306305.3978 | 306305.3978 | 0.0000 | 0.0000 | 0.0000 | 17010.2617 | 0.0555 | 210213.6458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @MEIDE2 | 125369.4496 | 0.0013 | 0.0030 | 1.0304 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2982 | 0.0000 | 3600 | 3600.0000 | 34.8248 | 5090.8086 | 249700.0000 | 8.6971 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 6072653 | 0.0050 | 211479212.2004 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | 0.0155 | 1490.3602 | 1.0000 | JP | 100 | 125369.4496 | 125369.4496 | 0.0000 | 0.0000 | 0.0000 | 1939.3099 | 0.0155 | 152285.7846 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @DIAMO14 | 325714.2634 | 0.0033 | 0.0030 | 2.6771 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0001 | 1.0000 | 1.0000 | 1200.0000 | 45600 | 46800.0000 | 7.1429 | 1048.9432 | 2507800.0000 | 17.9977 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 141731523 | 0.0050 | 1012367952.1642 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0606 | 8591.9140 | 1.0000 | JP | 100 | 334285.6914 | 334285.6914 | 8571.4280 | 8571.4280 | 1.0000 | 20264.7202 | 0.0606 | 171101.1523 | 4387.2090 | 519.6082 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @KDDIC3 | 587335.7562 | 0.0059 | 0.0030 | 4.8274 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | 35400 | 35200.0000 | 16.5914 | 2429.3309 | 5614102.0000 | 93.3122 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 524771511 | 0.0050 | 8706696956.1305 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0664 | 51416.8841 | 1.0000 | JP | 100 | 584017.4751 | 584017.4751 | -3318.2811 | 3318.2811 | -1.0000 | 38781.9591 | 0.0664 | 20139.4678 | -114.4288 | -220.3520 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @TOPSP3 | 490410.8605 | 0.0049 | 0.0037 | 5.0385 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3553 | 0.0000 | 1370000 | 1370000.0000 | 0.3580 | 2.8083 | 21473000.0000 | 7.6819 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 295378543 | 0.0050 | 105734923.6738 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1820 | 1775.8518 | 1.0000 | HK | 2000 | 490410.8605 | 490410.8605 | 0.0000 | 0.0000 | 0.0000 | 89269.8029 | 0.1820 | 964409.6647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @INNOV87 | -2196319.9370 | -0.0220 | 0.0037 | -0.0000 | 0.0050 | 30.0866 | -0.0220 | -0.0220 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -210000 | -210000.0000 | 10.4587 | 80.9342 | 23198352.0000 | 239.1786 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 168386254 | 0.0050 | 1761095651.3371 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0916 | 17273.3867 | 1.0000 | XH | 2000 | -2196319.9370 | 2196319.9370 | 0.0000 | 0.0000 | 0.0000 | 201249.4559 | 0.0916 | -2566652.0390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @INTLC17 | 23041.9334 | 0.0002 | 0.0100 | 0.6313 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | 3202 | 3202.0000 | 7.1961 | 415.9617 | 547800.0000 | 3.9550 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-25 | 2025-06-25 | 249035 | 0.0300 | 1792082.4154 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1828 | 12494.5057 | 1.0000 | PH | 10 | 23041.9334 | 23041.9334 | 0.0000 | 0.0000 | 0.0000 | 4212.4927 | 0.1828 | 10601.2982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @CNPCH2 | 206146.5333 | 0.0021 | 0.0037 | 2.1179 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7898 | 0.0000 | 208000 | 208000.0000 | 0.9911 | 7.7411 | 12697176.0000 | 12.5211 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 562891705 | 0.0050 | 557875834.6371 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1589 | 3947.5558 | 1.0000 | HK | 2000 | 206146.5333 | 206146.5333 | 0.0000 | 0.0000 | 0.0000 | 32757.1232 | 0.1589 | 136586.7994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @TOHOK9 | -345003.7394 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7261 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.6901 | -100.0000 | -50300 | -50400.0000 | 6.8589 | 1003.8152 | 1417800.0000 | 9.7373 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 63137231 | 0.0050 | 433053296.0247 | GS | apac | availability | 100 | 0.4785 | 0.5229 | -0.4771 | -0.0389 | 3449.2321 | 1.0000 | JP | 100 | -345689.6315 | 345689.6315 | -685.8921 | 685.8921 | -1.0000 | 13441.3488 | 0.0389 | -165422.7172 | -328.2197 | 26.6693 | -100.0000 | -685.8921 | NaN | NaN |
| 140 | @EVERE39 | -338320.6118 | -0.0034 | 0.0037 | -0.0000 | 0.1050 | 97.3251 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0923 | 0.0000 | -49000 | -49000.0000 | 6.9045 | 53.6443 | 5634051.0000 | 38.5015 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 1287345 | 0.1125 | 8888476.4905 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0711 | 2257.0188 | 1.0000 | XH | 2000 | -338320.6118 | 338320.6118 | 0.0000 | 0.0000 | 0.0000 | 24043.2300 | 0.0711 | -575860.2818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @PAGOO1 | -989.4522 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1762 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2058 | 0.0000 | -977 | -977.0000 | 1.0127 | 7.8768 | 6768133.0000 | 6.7913 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 34578824 | 0.0650 | 35019541.6333 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1178 | 1028.8262 | 1.0000 | XH | 2000 | -989.4522 | 989.4522 | 0.0000 | 0.0000 | 0.0000 | -116.5129 | 0.1178 | -1898.3514 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @WEIMO2 | -90130.5269 | -0.0009 | 0.0037 | -0.0000 | 0.1300 | 32.1013 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | -402000 | -402000.0000 | 0.2242 | 1.7530 | 38125000.0000 | 8.5138 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 3861295 | 0.1350 | 865722.7683 | GS | apac | availability | 0 | 3.0257 | 2.5300 | 1.5300 | -0.0335 | 810.7013 | 1.0000 | XH | 2000 | -90130.5269 | 90130.5269 | 0.0000 | 0.0000 | 0.0000 | 3020.1156 | 0.0335 | -272711.6551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @ZJLDG1 | -1261.6640 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5012 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.7885 | 6.2237 | 5917801.0000 | 4.6918 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 6380 | 0.4150 | 5030.8853 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0398 | 2672.0651 | 1.0000 | XH | 2000 | -1261.6640 | 1261.6640 | 0.0000 | 0.0000 | 0.0000 | -50.2630 | 0.0398 | -2216.5671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @SEKIS8 | -854601.7478 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.7069 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40900 | -40900.0000 | 20.8949 | 3054.5704 | 2024400.0000 | 42.3076 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 89288087 | 0.0050 | 1865666386.4350 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | -0.0304 | 13855.8768 | 1.0000 | JP | 100 | -854601.7478 | 854601.7478 | 0.0000 | 0.0000 | 0.0000 | 26015.6414 | 0.0304 | -446446.1295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @JAPAN373 | 323749.9778 | 0.0032 | 0.0030 | 2.6610 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.8273 | 0.0000 | 14700 | 14700.0000 | 22.0238 | 3223.8465 | 634000.0000 | 13.9841 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 34241307 | 0.0050 | 754123971.6185 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0875 | 4135.2833 | 1.0000 | JP | 100 | 323749.9778 | 323749.9778 | 0.0000 | 0.0000 | 0.0000 | 28313.0171 | 0.0875 | 191696.7695 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @CERES18 | -118771.8857 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.5756 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -6700 | -6700.0000 | 17.7271 | 2553.6827 | 1190000.0000 | 20.7915 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0959 | 193.3119 | 1.0000 | JP | 100 | -118771.8857 | 118771.8857 | 0.0000 | 0.0000 | 0.0000 | 11386.9433 | 0.0959 | -170348.8944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @NIPPO90 | 239281.5928 | 0.0024 | 0.0030 | 1.9667 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30800 | 30800.0000 | 7.7689 | 1136.8926 | 3617700.0000 | 28.1400 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 147488183 | 0.0050 | 1145818420.4866 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0364 | 8287.3043 | 1.0000 | JP | 100 | 239281.5928 | 239281.5928 | 0.0000 | 0.0000 | 0.0000 | 8699.2031 | 0.0364 | 318136.3451 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @SOLOM6 | -157805.9072 | -0.0016 | 0.0047 | -0.0000 | 0.1500 | 64.8517 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | -34000 | -34000.0000 | 4.6414 | 137.7065 | 1608526.0000 | 7.4769 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 230478 | 0.1725 | 1069729.1139 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0234 | 756.0636 | 1.0000 | TW | 1000 | -157805.9072 | 157805.9072 | 0.0000 | 0.0000 | 0.0000 | 3692.7432 | 0.0234 | -131471.7978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @HONGK77 | 213217.9213 | 0.0021 | 0.0037 | 2.1906 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.5606 | 51.4287 | 2203348.0000 | 14.4352 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 172215791 | 0.0050 | 1129830552.9950 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1250 | 8947.9832 | 1.0000 | HK | 500 | 213217.9213 | 213217.9213 | 0.0000 | 0.0000 | 0.0000 | 26660.3275 | 0.1250 | -1262.6476 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @TOPCO3 | -337415.1384 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6221 | -0.0034 | -0.0032 | 0.0002 | 1.0000 | 0.4845 | 700.0000 | -15100 | -14400.0000 | 22.3454 | 3266.6609 | 277600.0000 | 6.2043 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 15473408 | 0.0050 | 345759079.5731 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0754 | 2421.8506 | 0.9997 | JP | 100 | -321773.3770 | 321773.3770 | 15641.7614 | 15641.7614 | 1.0000 | 24251.8958 | 0.0754 | -172443.6333 | 8382.6766 | -1178.9116 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @SHANG384 | -50323.9095 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 33.4344 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.0968 | 16.2861 | 4987719.0000 | 10.3479 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 6101051 | 0.2525 | 12792864.0879 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0522 | 816.5006 | 1.0000 | XH | 2000 | -50323.9095 | 50323.9095 | 0.0000 | 0.0000 | 0.0000 | 2627.6289 | 0.0522 | -156349.8097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @TTWAA1 | 501920.6567 | 0.0050 | 0.0047 | 6.5318 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 182000 | 182000.0000 | 2.7578 | 81.9990 | 4998551.0000 | 13.8355 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1670 | 443.5531 | 1.0000 | TW | 1000 | 501920.6567 | 501920.6567 | 0.0000 | 0.0000 | 0.0000 | 83833.5033 | 0.1670 | 73259.1899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @UTDIN7 | 2344101.2658 | 0.0234 | 0.0047 | 30.5054 | 0.0000 | -0.0000 | 0.0234 | 0.0224 | -0.0011 | 1.0000 | 0.8276 | -5000.0000 | 108000 | 103000.0000 | 21.7046 | 633.1253 | 4514336.0000 | 96.4773 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 5340523 | 0.0250 | 115914136.3376 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1535 | 4136.6129 | 1.0000 | TW | 1000 | 2235578.0591 | 2235578.0591 | -108523.2068 | 108523.2068 | -1.0000 | 343188.1761 | 0.1535 | 454060.3292 | -22041.7636 | -16659.6202 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @DONGY26 | -36726.3479 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2578 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4244 | 0.0000 | -30000 | -30000.0000 | 1.2242 | 9.6076 | 19457489.0000 | 23.8141 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 108265538 | 0.0125 | 132539927.1275 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0499 | 2121.2073 | 1.0000 | XH | 2000 | -36726.3479 | 36726.3479 | 0.0000 | 0.0000 | 0.0000 | -1831.8783 | 0.0499 | -57323.8149 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @CHINA536 | -61155.8035 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8378 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -61000 | -61000.0000 | 1.0026 | 7.8762 | 76716375.0000 | 76.9729 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 926662059 | 0.0050 | 929028898.8550 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0910 | 9548.9097 | 1.0000 | XH | 2000 | -61155.8035 | 61155.8035 | 0.0000 | 0.0000 | 0.0000 | -5568.0259 | 0.0910 | -46478.2162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @UBEIN3 | -1689601.6906 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 23.1452 | -0.0169 | -0.0165 | 0.0004 | 1.0000 | 0.3200 | 2900.0000 | -112200 | -109300.0000 | 15.0588 | 2205.9988 | 402400.0000 | 6.0734 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 13241830 | 0.0050 | 199406580.7056 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0491 | 1599.2503 | 1.0000 | JP | 100 | -1645931.0587 | 1645931.0587 | 43670.6319 | 43670.6319 | 1.0000 | 80858.4457 | 0.0491 | -1252379.2213 | 33228.7259 | -2145.3750 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @BKCEN2 | 776202.9117 | 0.0078 | 0.0100 | 21.2658 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1458200 | 1458200.0000 | 0.5323 | 8775.7344 | 110158880.0000 | 58.6427 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1414 | 29233.5139 | 1.0000 | ID | 100 | 776202.9117 | 776202.9117 | 0.0000 | 0.0000 | 0.0000 | 109728.4272 | 0.1414 | 102070.1769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @CHAIL1 | -190987.3418 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.6163 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7081 | 0.0000 | -46000 | -46000.0000 | 4.1519 | 122.2010 | 6159656.0000 | 25.4081 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 17004376 | 0.0050 | 70600447.1899 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0599 | 6966.3208 | 1.0000 | TW | 1000 | -190987.3418 | 190987.3418 | 0.0000 | 0.0000 | 0.0000 | -11443.8169 | 0.0599 | -218303.8328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @WPGHO1 | -25694.5137 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7040 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7847 | 0.0000 | -11000 | -11000.0000 | 2.3359 | 69.3969 | 5622082.0000 | 13.1698 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 47631331 | 0.0125 | 111260353.1580 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0261 | 3922.0479 | 1.0000 | TW | 1000 | -25694.5137 | 25694.5137 | 0.0000 | 0.0000 | 0.0000 | 670.2045 | 0.0261 | -14914.1627 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @PLAID1 | -205507.6488 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.4835 | -0.0021 | -0.0018 | 0.0002 | 1.0000 | 0.0689 | 2700.0000 | -24500 | -21800.0000 | 8.3881 | 1232.0337 | 1077300.0000 | 9.0809 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 3225449 | 0.0275 | 27055283.2748 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0641 | 344.1586 | 0.9995 | JP | 100 | -182859.8671 | 182859.8671 | 22647.7817 | 22647.7817 | 1.0000 | 11716.8839 | 0.0641 | -106033.2523 | 13132.5588 | -1451.1737 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @YAGEO2 | -95898.7342 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 4.5979 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 15.9831 | 473.1289 | 3247021.0000 | 51.8569 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 7870028 | 0.0225 | 125787620.5232 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0282 | 7703.2984 | 1.0000 | TW | 1000 | -95898.7342 | 95898.7342 | 0.0000 | 0.0000 | 0.0000 | -2707.5443 | 0.0282 | -84643.1881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @SHIMI2 | -37883.1392 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5189 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 400.0000 | -3500 | -3100.0000 | 10.8238 | 1581.2584 | 2042000.0000 | 22.0917 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 108975585 | 0.0050 | 1179524929.3565 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0318 | 6438.5340 | 1.0000 | JP | 100 | -33553.6376 | 33553.6376 | 4329.5016 | 4329.5016 | 1.0000 | -1068.3776 | 0.0318 | -10492.4766 | 1353.8680 | 137.8552 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @MORID1 | -450880.5110 | -0.0045 | 0.0030 | -0.0000 | 0.1321 | 163.2311 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0088 | 4600.0000 | -1781100 | -1776500.0000 | 0.2531 | 39.5519 | 51008000.0000 | 13.8031 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 3066721 | 0.1350 | 776331.8913 | GS | apac | availability | 0 | 0.7758 | 0.7617 | -0.2383 | -0.1688 | 43.8951 | 1.0000 | JP | 100 | -449716.0338 | 449716.0338 | 1164.4772 | 1164.4772 | 1.0000 | 75909.7045 | 0.1688 | -348890.6885 | 903.4040 | -196.5576 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @MARUW3 | 192816.0788 | 0.0019 | 0.0030 | 1.5848 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4841 | 0.0000 | 700 | 700.0000 | 275.4515 | 40339.4500 | 83500.0000 | 23.0456 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 2148106 | 0.0050 | 591699108.1213 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0441 | 2419.5994 | 1.0000 | JP | 100 | 192816.0788 | 192816.0788 | 0.0000 | 0.0000 | 0.0000 | 8494.2483 | 0.0441 | 287842.0990 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @OPENH1 | -299384.2160 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1012 | -0.0030 | -0.0027 | 0.0003 | 1.0000 | 1.0000 | 600.0000 | -6800 | -6200.0000 | 44.0271 | 6436.4454 | 234500.0000 | 10.3267 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 15981720 | 0.0050 | 703628634.1250 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0356 | 5313.5987 | 1.0000 | JP | 100 | -272967.9616 | 272967.9616 | 26416.2544 | 26416.2544 | 1.0000 | -9707.3897 | 0.0356 | -68131.1571 | 6593.3378 | 939.4248 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @NANYA7 | -49287.7709 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6752 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5438 | 0.0000 | -53000 | -53000.0000 | 0.9300 | 27.4605 | 53991028.0000 | 50.0463 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 58401073 | 0.0050 | 54310541.5951 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | 0.0489 | 5457.7425 | 1.0000 | TW | 1000 | -49287.7709 | 49287.7709 | 0.0000 | 0.0000 | 0.0000 | -2410.0746 | 0.0489 | -44792.2996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @SWIRE4 | -925228.8349 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 12.6744 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.5741 | 0.0000 | -108000 | -108000.0000 | 8.5669 | 66.9921 | 737816.0000 | 6.2966 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 47849565 | 0.0050 | 409924048.8465 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0531 | 2869.6216 | 1.0000 | HK | 500 | -925228.8349 | 925228.8349 | 0.0000 | 0.0000 | 0.0000 | -49113.5576 | 0.0531 | -529236.7622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @CHART63 | -173080.1923 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.3710 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 1.0000 | 861.0000 | -13876 | -13015.0000 | 12.4733 | 19.4331 | 1004874.0000 | 12.6141 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 94275741 | 0.0050 | 1175934230.4705 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0040 | 5899.8582 | 1.0000 | AU | 1 | -162340.6387 | 162340.6387 | 10739.5536 | 10739.5536 | 1.0000 | 641.2576 | 0.0040 | -78738.7176 | 5208.9155 | -42.4220 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @IIDAG1 | -563018.5712 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7126 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.6255 | 0.0000 | -40900 | -40900.0000 | 13.7657 | 2014.6172 | 589500.0000 | 8.1255 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 21681434 | 0.0050 | 298460880.0177 | GS | apac | availability | 0 | 0.3903 | 0.5398 | -0.4602 | 0.0037 | 3126.2953 | 1.0000 | JP | 100 | -563018.5712 | 563018.5712 | 0.0000 | 0.0000 | 0.0000 | -2060.7687 | 0.0037 | -219750.6243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @SEGAS1 | -555492.5728 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6095 | -0.0056 | -0.0055 | 0.0000 | 1.0000 | 0.8195 | 200.0000 | -22800 | -22600.0000 | 24.3637 | 3589.9229 | 1638900.0000 | 40.2540 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 31336845 | 0.0050 | 763481783.0472 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0099 | 4096.3777 | 1.0000 | JP | 100 | -550619.8310 | 550619.8310 | 4872.7419 | 4872.7419 | 1.0000 | -5459.8223 | 0.0099 | -250273.8006 | 2214.8124 | 48.3170 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @MEDLE1 | -102921.4489 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4099 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1376 | 0.0000 | -4900 | -4900.0000 | 21.0044 | 3054.3768 | 190100.0000 | 3.9726 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 1586182 | 0.0050 | 33316765.2356 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0622 | 687.6539 | 1.0000 | JP | 100 | -102921.4489 | 102921.4489 | 0.0000 | 0.0000 | 0.0000 | 6406.4457 | 0.0622 | -78687.9883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @CASIO5 | 652973.4091 | 0.0065 | 0.0030 | 5.3669 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | -0.0000 | 1.0000 | 0.3537 | -400.0000 | 87800 | 87400.0000 | 7.4371 | 1087.8968 | 620500.0000 | 4.6185 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 37352538 | 0.0050 | 277792871.0186 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0023 | 1767.9435 | 0.9999 | JP | 100 | 649998.5872 | 649998.5872 | -2974.8219 | 2974.8219 | -1.0000 | -1478.8187 | 0.0023 | 347369.9118 | -1589.7936 | 6.7680 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @MARUI3 | -119880.9442 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6422 | -0.0012 | -0.0008 | 0.0004 | 1.0000 | 0.7728 | 1700.0000 | -5700 | -4000.0000 | 21.0317 | 3077.4483 | 506500.0000 | 10.6645 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 32874357 | 0.0050 | 691405080.0763 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0010 | 3862.6990 | 1.0000 | JP | 100 | -84126.9784 | 84126.9784 | 35753.9658 | 35753.9658 | 1.0000 | 86.5188 | 0.0010 | -17106.2797 | 7270.1689 | -36.7705 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @INSTI66 | -253063.7484 | -0.0025 | 0.0030 | -0.0000 | 0.1425 | 98.7989 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1433 | 200.0000 | -15800 | -15600.0000 | 16.0167 | 2289.2625 | 8843500.0000 | 138.5132 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 1374889 | 0.1750 | 22021174.9370 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1229 | 716.0637 | 1.0000 | JP | 100 | -249860.4098 | 249860.4098 | 3203.3386 | 3203.3386 | 1.0000 | 30705.4111 | 0.1229 | -459044.7285 | 5885.1888 | -393.6591 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @YIDUT1 | -1500.6465 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.3846 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7898 | 6.1503 | 8831500.0000 | 6.9193 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0209 | 839.6016 | 1.0000 | XH | 2000 | -1500.6465 | 1500.6465 | 0.0000 | 0.0000 | 0.0000 | 31.3625 | 0.0209 | -3550.5138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @ISPAC2 | -203894.3484 | -0.0020 | 0.0030 | -0.0000 | 0.2325 | 129.8779 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52100 | -52100.0000 | 3.9135 | 573.1633 | 3157900.0000 | 12.3836 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 1220015 | 0.2600 | 4774552.0817 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2382 | 414.1745 | 1.0000 | JP | 100 | -203894.3484 | 203894.3484 | 0.0000 | 0.0000 | 0.0000 | 48565.3635 | 0.2382 | -139887.5474 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @LYNAS1 | -388333.8751 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3196 | -0.0039 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 2405.0000 | -65488 | -63083.0000 | 5.9298 | 9.1430 | 2323967.0000 | 13.7253 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 104930424 | 0.0050 | 622221447.6981 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0675 | 5547.0576 | 1.0000 | AU | 1 | -374072.5910 | 374072.5910 | 14261.2840 | 14261.2840 | 1.0000 | 25254.9541 | 0.0675 | -127351.3547 | 4855.1909 | -962.8294 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @SEIKO5 | 437548.5470 | 0.0044 | 0.0030 | 3.5963 | 0.0000 | -0.0000 | 0.0044 | 0.0039 | -0.0005 | 1.0000 | 0.9424 | -3900.0000 | 34700 | 30800.0000 | 12.6095 | 1839.3621 | 1462200.0000 | 18.4012 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 66046182 | 0.0050 | 832807232.4708 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0144 | 4710.5588 | 1.0000 | JP | 100 | 388371.6209 | 388371.6209 | -49176.9260 | 49176.9260 | -1.0000 | 5577.1417 | 0.0144 | 289517.7311 | -36659.7127 | -706.1965 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @ILUKA1 | -308980.1938 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2326 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1938 | 81.0000 | -137058 | -136977.0000 | 2.2544 | 3.4638 | 3569121.0000 | 7.9858 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 79199229 | 0.0050 | 178544799.4947 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0869 | 968.6196 | 1.0000 | AU | 1 | -308797.5894 | 308797.5894 | 182.6044 | 182.6044 | 1.0000 | 26848.1647 | 0.0869 | -326282.7313 | 192.9441 | -15.8764 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @CHINA276 | -1805616.6193 | -0.0181 | 0.0037 | -0.0000 | 0.0050 | 24.7345 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 0.9526 | 0.0000 | -746000 | -746000.0000 | 2.4204 | 18.9860 | 16249122.0000 | 39.3003 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 137623830 | 0.0050 | 333104389.6216 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0334 | 4761.6045 | 1.0000 | HK | 2000 | -1805616.6193 | 1805616.6193 | 0.0000 | 0.0000 | 0.0000 | -60308.3224 | 0.0334 | -1076471.1227 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @SHIFT1 | 116551.7162 | 0.0012 | 0.0030 | 0.9580 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 9600 | 9600.0000 | 12.1408 | 1787.4219 | 3618400.0000 | 44.2502 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0461 | 3247.6731 | 1.0000 | JP | 100 | 116551.7162 | 116551.7162 | 0.0000 | 0.0000 | 0.0000 | 5371.2046 | 0.0461 | 135507.8418 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @SQUAR6 | -1105942.0426 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.1499 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15300 | -15300.0000 | 72.2838 | 10521.7820 | 722700.0000 | 52.0258 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 14686013 | 0.0050 | 1061560732.9597 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0503 | 8325.6257 | 1.0000 | JP | 100 | -1105942.0426 | 1105942.0426 | 0.0000 | 0.0000 | 0.0000 | 55638.1461 | 0.0503 | -578949.1328 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @ZENSH1 | -725157.3122 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.9337 | -0.0073 | -0.0075 | -0.0003 | 1.0000 | 1.0000 | -500.0000 | -13000 | -13500.0000 | 55.7813 | 8178.8360 | 573400.0000 | 32.0864 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 15127754 | 0.0050 | 843846263.8447 | GS | apac | availability | 500 | 0.4503 | 0.5382 | -0.4618 | -0.0425 | 5558.8663 | 1.0000 | JP | 100 | -753047.9780 | 753047.9780 | -27890.6659 | 27890.6659 | -1.0000 | 32004.7864 | 0.0425 | -339095.7399 | -12559.1015 | 1185.3625 | -500.0000 | -27890.6659 | NaN | NaN |
| 184 | @SONYC16 | 919540.1670 | 0.0092 | 0.0030 | 7.5579 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37500 | 37500.0000 | 24.5211 | 3616.2522 | 11306899.0000 | 279.7523 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 1351549742 | 0.0050 | 33141447344.7833 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.1098 | 150799.9442 | 1.0000 | JP | 100 | 919540.1670 | 919540.1670 | 0.0000 | 0.0000 | 0.0000 | 100994.2646 | 0.1098 | 865789.7693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @TOEIA1 | -104991.0985 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4382 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.4411 | 200.0000 | -4700 | -4500.0000 | 22.3385 | 3263.6124 | 125400.0000 | 2.8001 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 8306510 | 0.0050 | 185555236.0047 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0241 | 2204.8131 | 1.0000 | JP | 100 | -100523.3921 | 100523.3921 | 4467.7063 | 4467.7063 | 1.0000 | -2421.7406 | 0.0241 | -3688.1992 | 163.9200 | 107.6329 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @MATSU30 | 493801.6219 | 0.0049 | 0.0030 | 4.0586 | 0.0000 | -0.0000 | 0.0049 | 0.0039 | -0.0010 | 1.0000 | 1.0000 | -10000.0000 | 48100 | 38100.0000 | 10.2661 | 1496.8069 | 6908000.0000 | 70.7440 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 447528170 | 0.0050 | 4594389526.1433 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0618 | 25197.7061 | 1.0000 | JP | 100 | 391140.1621 | 391140.1621 | -102661.4599 | 102661.4599 | -1.0000 | 24179.3908 | 0.0618 | 386826.4687 | -101529.2569 | -6346.2968 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @ORIGI6 | -1871675.1466 | -0.0187 | 0.0035 | -0.0000 | 0.0050 | 25.6394 | -0.0187 | -0.0186 | 0.0002 | 1.0000 | 1.0000 | 2462.0000 | -270293 | -267831.0000 | 6.9246 | 10.7315 | 3019677.0000 | 20.9326 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 255918449 | 0.0050 | 1772136905.3227 | GS | apac | availability | 0 | 0.2814 | 0.3509 | -0.6491 | -0.0611 | 11929.3601 | 1.0000 | AU | 1 | -1854626.7428 | 1854626.7428 | 17048.4038 | 17048.4038 | 1.0000 | 113235.8526 | 0.0611 | -521829.9685 | 4796.8509 | -1040.9052 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @WALSI4 | -20948.5173 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.7218 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3217 | 0.0000 | -29000 | -29000.0000 | 0.7224 | 21.2507 | 30799141.0000 | 22.0929 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 44487274 | 0.0300 | 32135945.8794 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0462 | 2387.9092 | 1.0000 | TW | 1000 | -20948.5173 | 20948.5173 | 0.0000 | 0.0000 | 0.0000 | 967.0296 | 0.0462 | -25139.6561 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @WHGRO1 | 40234.6544 | 0.0004 | 0.0037 | 0.4134 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 42000 | 42000.0000 | 0.9580 | 7.4896 | 23283766.0000 | 22.2149 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 1614247718 | 0.0050 | 1546397595.0323 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1037 | 8972.3847 | 1.0000 | HK | 500 | 40234.6544 | 40234.6544 | 0.0000 | 0.0000 | 0.0000 | 4174.3004 | 0.1037 | 19645.7474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @JAPAN372 | 2101053.4961 | 0.0210 | 0.0030 | 17.2689 | 0.0000 | -0.0000 | 0.0210 | 0.0204 | -0.0006 | 1.0000 | 1.0000 | -6800.0000 | 229600 | 222800.0000 | 9.1509 | 1339.1043 | 5117602.0000 | 46.8870 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 322725635 | 0.0050 | 2953239650.2470 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1232 | 27205.1188 | 1.0000 | JP | 100 | 2038827.1730 | 2038827.1730 | -62226.3231 | 62226.3231 | -1.0000 | 251234.1843 | 0.1232 | 1570333.0190 | -47927.5787 | -7667.8297 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @TOTOL2 | -135708.8030 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8590 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8581 | 0.0000 | -5600 | -5600.0000 | 24.2337 | 3555.4688 | 472300.0000 | 11.4891 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 25094238 | 0.0050 | 608126607.2437 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0054 | 4288.9143 | 1.0000 | JP | 100 | -135708.8030 | 135708.8030 | 0.0000 | 0.0000 | 0.0000 | 726.9753 | 0.0054 | -113396.1440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @ASAHI24 | -1179444.3637 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.1568 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40600 | -40600.0000 | 29.0504 | 4260.4805 | 889500.0000 | 25.9284 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 15542440 | 0.0050 | 451513380.7120 | GS | apac | availability | 0 | 0.7451 | 0.7665 | -0.2335 | -0.0232 | 6316.5544 | 1.0000 | JP | 100 | -1179444.3637 | 1179444.3637 | 0.0000 | 0.0000 | 0.0000 | 27329.7061 | 0.0232 | -878815.7293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @FUJIT32 | -497.7285 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0545 | 0.0000 | -26 | -26.0000 | 19.1434 | 2796.1380 | 121700.0000 | 2.3282 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 313241 | 0.0075 | 5996498.7550 | GS | apac | availability | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0016 | 272.2741 | 1.0000 | JP | 100 | -497.7285 | 497.7285 | 0.0000 | 0.0000 | 0.0000 | 0.7940 | 0.0016 | -152.2503 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @GENES62 | -978723.8798 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 13.4072 | -0.0098 | -0.0097 | 0.0001 | 1.0000 | 0.6603 | 3346.0000 | -335213 | -331867.0000 | 2.9197 | 4.4902 | 5635906.0000 | 16.3465 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 186423302 | 0.0050 | 544301496.0926 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1489 | 3300.2851 | 1.0000 | AU | 1 | -968954.5388 | 968954.5388 | 9769.3410 | 9769.3410 | 1.0000 | 144236.1264 | 0.1489 | -232024.4686 | 2339.3524 | -1454.2394 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @PALAD13 | -267788.8153 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6683 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3630 | 593.0000 | -55349 | -54756.0000 | 4.8382 | 7.4827 | 3506049.0000 | 16.9463 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 26053753 | 0.0050 | 126052930.5166 | GS | apac | availability | 0 | 1.3597 | 1.2239 | 0.2239 | -0.2892 | 1814.4298 | 1.0000 | AU | 1 | -264919.7704 | 264919.7704 | 2869.0449 | 2869.0449 | 1.0000 | 76620.7305 | 0.2892 | -360216.9266 | 3901.1001 | -829.7920 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @WESTG11 | -281408.8237 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8549 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3583 | 1233.0000 | -148180 | -146947.0000 | 1.8991 | 2.9454 | 6366934.0000 | 12.1135 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 176237120 | 0.0050 | 334692135.4945 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1090 | 1791.0612 | 1.0000 | AU | 1 | -279067.2319 | 279067.2319 | 2341.5918 | 2341.5918 | 1.0000 | 30427.6169 | 0.1090 | -52426.6240 | 439.9003 | -255.3114 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @DENTS4 | -168316.9015 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3057 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.9983 | 0.0000 | -7800 | -7800.0000 | 21.5791 | 3164.7427 | 951200.0000 | 20.5959 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 20608834 | 0.0050 | 444719882.2441 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0263 | 4990.0782 | 1.0000 | JP | 100 | -168316.9015 | 168316.9015 | 0.0000 | 0.0000 | 0.0000 | -4424.4939 | 0.0263 | -141120.6468 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @OLYMP17 | -1029105.0199 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0973 | -0.0103 | -0.0102 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -79500 | -79100.0000 | 12.9447 | 1905.9273 | 3672400.0000 | 47.8881 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 295355139 | 0.0050 | 3823288757.2189 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | -0.0118 | 14745.5384 | 1.0000 | JP | 100 | -1023927.1330 | 1023927.1330 | 5177.8869 | 5177.8869 | 1.0000 | 12122.5864 | 0.0118 | -716967.7898 | 3625.6273 | -61.3026 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @SANTE4 | -88453.0591 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2117 | -0.0009 | -0.0004 | 0.0005 | 1.0000 | 0.7861 | 4200.0000 | -7700 | -3500.0000 | 11.4874 | 1683.5689 | 612400.0000 | 7.0540 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 54230883 | 0.0050 | 622972402.3486 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0256 | 3929.3784 | 1.0000 | JP | 100 | -40205.9359 | 40205.9359 | 48247.1231 | 48247.1231 | 1.0000 | -1028.3081 | 0.0256 | -7931.5933 | 9517.9119 | 1233.9698 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @XIAOM1 | 434907.1884 | 0.0043 | 0.0037 | 4.4682 | 0.0000 | -0.0000 | 0.0044 | 0.0041 | -0.0003 | 1.0000 | 1.0000 | -4000.0000 | 60000 | 56000.0000 | 7.2485 | 56.5359 | 222470130.0000 | 1602.2459 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 1915045656 | 0.0050 | 13881118698.1112 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.0609 | 135159.0966 | 1.0000 | XH | 2000 | 405913.3758 | 405913.3758 | -28993.8126 | 28993.8126 | -1.0000 | 24722.6482 | 0.0609 | 632773.5336 | -45198.1095 | -1765.9034 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @ASAHI47 | -694385.2152 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.5121 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.7767 | 300.0000 | -44700 | -44400.0000 | 15.5343 | 2278.6644 | 709200.0000 | 11.0566 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 44436010 | 0.0050 | 690284303.5178 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0295 | 3882.0780 | 1.0000 | JP | 100 | -689724.9118 | 689724.9118 | 4660.3035 | 4660.3035 | 1.0000 | 20363.1467 | 0.0295 | -355354.4037 | 2401.0433 | -137.5888 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @LEGEN5 | 538490.0900 | 0.0054 | 0.0037 | 5.5324 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.1809 | 9.2635 | 59633547.0000 | 70.3718 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 1157759007 | 0.0050 | 1367196824.2459 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1413 | 10107.5689 | 1.0000 | XH | 2000 | 538490.0900 | 538490.0900 | 0.0000 | 0.0000 | 0.0000 | 76110.7121 | 0.1413 | 1033118.2779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @NITTO9 | 654741.3345 | 0.0065 | 0.0030 | 5.3814 | 0.0000 | -0.0000 | 0.0065 | 0.0072 | 0.0006 | 1.0000 | 1.0000 | 3500.0000 | 37200 | 40700.0000 | 17.6006 | 2576.9681 | 1809100.0000 | 31.8965 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 211334029 | 0.0050 | 3719600112.2503 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0855 | 12439.3954 | 1.0000 | JP | 100 | 716343.3418 | 716343.3418 | 61602.0073 | 61602.0073 | 1.0000 | 61234.4261 | 0.0855 | 627407.8504 | 53953.9921 | 5265.8597 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @DOWAM2 | -334770.7762 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5859 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3809 | 0.0000 | -10900 | -10900.0000 | 30.7129 | 4498.5040 | 112600.0000 | 3.4656 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9633611 | 0.0050 | 295876278.1899 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0317 | 1903.8692 | 1.0000 | JP | 100 | -334770.7762 | 334770.7762 | 0.0000 | 0.0000 | 0.0000 | 10625.6742 | 0.0317 | -340161.9672 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @BYDEL1 | 32204.0343 | 0.0003 | 0.0037 | 0.3309 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6170 | 0.0000 | 8000 | 8000.0000 | 4.0255 | 31.5337 | 13550575.0000 | 54.4335 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 64959560 | 0.0050 | 261494987.4670 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.0973 | 3083.8973 | 1.0000 | XH | 2000 | 32204.0343 | 32204.0343 | 0.0000 | 0.0000 | 0.0000 | 3132.6002 | 0.0973 | 75462.3387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @CHOWT1 | 549771.7040 | 0.0055 | 0.0037 | 5.6483 | 0.0000 | -0.0000 | 0.0055 | 0.0060 | 0.0005 | 1.0000 | 0.2944 | 30200.0000 | 333000 | 363200.0000 | 1.6510 | 12.9499 | 26645770.0000 | 43.9570 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 17827777 | 0.0500 | 29433055.0756 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.2669 | 3627.5177 | 1.0000 | HK | 200 | 599630.8796 | 599630.8796 | 49859.1756 | 49859.1756 | 1.0000 | 160058.9076 | 0.2669 | 941458.7228 | 78282.0854 | 13308.8629 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @COCHL2 | -1591495.9139 | -0.0159 | 0.0035 | -0.0000 | 0.0050 | 21.8013 | -0.0159 | -0.0162 | -0.0003 | 1.0000 | 1.0000 | -155.0000 | -8338 | -8493.0000 | 190.8726 | 297.1694 | 251289.0000 | 48.2368 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 13738686 | 0.0050 | 2622339005.8591 | GS | apac | availability | 155 | 0.2642 | 0.4239 | -0.5761 | -0.1491 | 12482.4976 | 1.0000 | AU | 1 | -1621081.1701 | 1621081.1701 | -29585.2563 | 29585.2563 | -1.0000 | 241741.4126 | 0.1491 | -428213.2154 | -7815.0298 | 4411.8591 | -155.0000 | -29585.2563 | NaN | NaN |
| 208 | @HASEK2 | -599840.2025 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2170 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.8957 | 0.0000 | -40300 | -40300.0000 | 14.8844 | 2176.8082 | 844300.0000 | 12.5744 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 32666614 | 0.0050 | 486222043.6151 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0180 | 4477.1358 | 1.0000 | JP | 100 | -599840.2025 | 599840.2025 | 0.0000 | 0.0000 | 0.0000 | 10790.8754 | 0.0180 | -194344.5981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @KINDE2 | 1763177.2193 | 0.0176 | 0.0030 | 14.4919 | 0.0000 | -0.0000 | 0.0176 | 0.0178 | 0.0001 | 1.0000 | 0.7190 | 500.0000 | 61800 | 62300.0000 | 28.5304 | 4166.2461 | 282800.0000 | 8.0611 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 23037184 | 0.0050 | 657259514.9658 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0900 | 3594.0038 | 1.0000 | JP | 100 | 1777442.4071 | 1777442.4071 | 14265.1879 | 14265.1879 | 1.0000 | 159890.5853 | 0.0900 | 348885.3526 | 2800.0430 | 1283.2310 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @TCLIN2 | 271940.5834 | 0.0027 | 0.0037 | 2.7939 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2755 | 0.0000 | 224000 | 224000.0000 | 1.2140 | 9.5285 | 4480754.0000 | 5.4389 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 63460967 | 0.0050 | 77042912.4417 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1161 | 1377.2099 | 1.0000 | HK | 2000 | 271940.5834 | 271940.5834 | 0.0000 | 0.0000 | 0.0000 | 31562.3226 | 0.1161 | 430800.7864 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @WUXIB5 | 776565.2823 | 0.0078 | 0.0037 | 7.9784 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 240000 | 240000.0000 | 3.2357 | 25.1658 | 47197176.0000 | 151.3073 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 325491394 | 0.0050 | 1053188817.7594 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1950 | 11585.1862 | 1.0000 | XH | 2000 | 776565.2823 | 776565.2823 | 0.0000 | 0.0000 | 0.0000 | 151400.6158 | 0.1950 | 2496792.1711 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @TRAVE10 | 445903.4828 | 0.0045 | 0.0037 | 4.5812 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2491 | 0.0000 | 334000 | 334000.0000 | 1.3350 | 10.4651 | 7503203.0000 | 10.0028 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 125505638 | 0.0050 | 167555093.0892 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1727 | 1245.0078 | 0.9996 | XH | 2000 | 445903.4828 | 445903.4828 | 0.0000 | 0.0000 | 0.0000 | 77003.0228 | 0.1727 | 761812.0120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @CHINA2297 | 720685.3639 | 0.0072 | 0.0037 | 7.4043 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 492800 | 492800.0000 | 1.4624 | 11.4567 | 11019372.0000 | 16.0824 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 736389255 | 0.0050 | 1076917528.7858 | GS | apac | availability | 0 | 0.5469 | 0.6950 | -0.3050 | 0.1947 | 6824.2610 | 1.0000 | XH | 2000 | 720685.3639 | 720685.3639 | 0.0000 | 0.0000 | 0.0000 | 140332.6294 | 0.1947 | 394144.7997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @CHINA2407 | -324078.5422 | -0.0032 | 0.0037 | -0.0000 | 0.0200 | 17.7577 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1570 | 0.0000 | -80000 | -80000.0000 | 4.0510 | 31.4663 | 3177000.0000 | 12.7349 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 12134978 | 0.0200 | 49158574.7496 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0259 | 784.5553 | 1.0000 | HK | 1000 | -324078.5422 | 324078.5422 | 0.0000 | 0.0000 | 0.0000 | -8389.0602 | 0.0259 | -463231.9399 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @CHUBU2 | -868961.3527 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9036 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -74100 | -74100.0000 | 11.7269 | 1720.9830 | 1417500.0000 | 16.6906 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 113591239 | 0.0050 | 1332070130.8518 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | -0.0316 | 8888.9704 | 1.0000 | JP | 100 | -868961.3527 | 868961.3527 | 0.0000 | 0.0000 | 0.0000 | 27442.8503 | 0.0316 | -241012.9380 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @INDEP35 | -48964.8573 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6708 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3598 | 0.0000 | -18763 | -18763.0000 | 2.6096 | 3.9905 | 2562928.0000 | 6.6064 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 120006735 | 0.0050 | 313175539.5725 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0689 | 1798.3451 | 1.0000 | AU | 1 | -48964.8573 | 48964.8573 | 0.0000 | 0.0000 | 0.0000 | 3375.3868 | 0.0689 | -66314.2599 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @MINER60 | -72443.6150 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9924 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5450 | 0.0000 | -5226 | -5226.0000 | 13.8622 | 20.9740 | 3060227.0000 | 41.4606 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 14009765 | 0.0050 | 194205515.0608 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0752 | 2724.1705 | 1.0000 | AU | 1 | -72443.6150 | 72443.6150 | 0.0000 | 0.0000 | 0.0000 | 5444.7293 | 0.0752 | -172542.7098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @ASICS5 | -1149669.4616 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7489 | -0.0115 | -0.0167 | -0.0052 | 1.0000 | 1.0000 | -21800.0000 | -48300 | -70100.0000 | 23.8027 | 3445.8951 | 5200399.0000 | 122.6056 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 149435604 | 0.0050 | 3556967916.9836 | GS | apac | availability | 21800 | 0.8096 | 0.8245 | -0.1755 | -0.0873 | 17482.6459 | 1.0000 | JP | 100 | -1668567.8935 | 1668567.8935 | -518898.4319 | 518898.4319 | -1.0000 | 145664.4846 | 0.0873 | -1350807.0400 | -420079.7927 | 45299.3690 | -21800.0000 | -518898.4319 | NaN | NaN |
| 219 | @AUSTS4 | 599851.9369 | 0.0060 | 0.0035 | 5.7520 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13437 | 13437.0000 | 44.6418 | 69.2359 | 223420.0000 | 9.9920 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 25829707 | 0.0050 | 1153084749.0843 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0592 | 8673.8771 | 1.0000 | AU | 1 | 599851.9369 | 599851.9369 | 0.0000 | 0.0000 | 0.0000 | 35521.1288 | 0.0592 | 110030.6646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @MALAG1 | -255585.4856 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5012 | -0.0026 | -0.0025 | 0.0000 | 1.0000 | 0.5788 | 365.0000 | -38082 | -37717.0000 | 6.7115 | 10.4053 | 1330078.0000 | 8.9399 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 104784709 | 0.0050 | 703257463.7724 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0771 | 2893.1756 | 0.9978 | AU | 1 | -253135.8059 | 253135.8059 | 2449.6797 | 2449.6797 | 1.0000 | 19527.9618 | 0.0771 | 24161.3859 | -233.8178 | -188.9786 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @PCLTE1 | -28830.3779 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.3063 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -9000 | -9000.0000 | 3.2034 | 93.9958 | 5876184.0000 | 18.6443 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0836 | 233.7590 | 1.0000 | TW | 1000 | -28830.3779 | 28830.3779 | 0.0000 | 0.0000 | 0.0000 | 2409.3479 | 0.0836 | -23671.8921 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @HSINL1 | -338788.1585 | -0.0034 | 0.0047 | -0.0000 | 0.1402 | 130.1700 | -0.0034 | -0.0027 | 0.0007 | 1.0000 | 0.0034 | 28000.0000 | -134000 | -106000.0000 | 2.5283 | 74.5731 | 2505000.0000 | 6.3057 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1263 | 133.5465 | 1.0000 | TW | 1000 | -267996.6030 | 267996.6030 | 70791.5555 | 70791.5555 | 1.0000 | 33859.5558 | 0.1263 | -364369.4166 | 96248.5251 | -8944.0336 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @ZAILA3 | -474308.8238 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4974 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.8365 | 0.0000 | -126000 | -126000.0000 | 3.7644 | 29.3536 | 12134715.0000 | 45.3758 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 67041521 | 0.0050 | 252368134.6955 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0332 | 4181.3852 | 1.0000 | XH | 2000 | -474308.8238 | 474308.8238 | 0.0000 | 0.0000 | 0.0000 | 15730.7965 | 0.0332 | -790921.3377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @KAORI1 | -18261.6034 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 3.6273 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0909 | 0.0000 | -2000 | -2000.0000 | 9.1308 | 268.2939 | 1700919.0000 | 15.4041 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 992897 | 0.0800 | 9065945.6034 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0516 | 835.2075 | 1.0000 | TW | 1000 | -18261.6034 | 18261.6034 | 0.0000 | 0.0000 | 0.0000 | 942.1450 | 0.0516 | -20767.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @MICRO183 | -334965.9595 | -0.0033 | 0.0037 | -0.0000 | 0.0575 | 52.7686 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.1114 | -2000.0000 | -307900 | -309900.0000 | 1.0879 | 8.4576 | 16470399.0000 | 17.7453 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 9931511 | 0.0700 | 10804540.7959 | GS | apac | availability | 2000 | 2.7311 | 2.2765 | 1.2765 | -0.0530 | 1468.8894 | 1.0000 | XH | 2000 | -337141.7695 | 337141.7695 | -2175.8101 | 2175.8101 | -1.0000 | 17851.9821 | 0.0530 | -920772.6250 | -5942.3854 | 115.2112 | -2000.0000 | -2175.8101 | NaN | NaN |
| 226 | @REDNP1 | -84306.9255 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1549 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3516 | 6832.0000 | -326289 | -319457.0000 | 0.2584 | 0.4018 | 48691204.0000 | 12.6388 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 1413419564 | 0.0050 | 365200965.5262 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0918 | 1757.6308 | 1.0000 | AU | 1 | -82541.6655 | 82541.6655 | 1765.2600 | 1765.2600 | 1.0000 | 7580.7838 | 0.0918 | -39666.4446 | 848.3181 | -162.1248 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @SUMIT40 | -544032.5298 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4525 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23800 | -23800.0000 | 22.8585 | 3352.2544 | 1023700.0000 | 23.4791 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 42110027 | 0.0050 | 962572458.8210 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0225 | 6647.5750 | 1.0000 | JP | 100 | -544032.5298 | 544032.5298 | 0.0000 | 0.0000 | 0.0000 | 12243.2626 | 0.0225 | -938805.9508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @GENDA4 | -72684.7241 | -0.0007 | 0.0030 | -0.0000 | 0.0450 | 8.9611 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1612 | 0.0000 | -11700 | -11700.0000 | 6.2124 | 910.6231 | 2081700.0000 | 12.9696 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9480429 | 0.0525 | 58895928.7291 | GS | apac | availability | 0 | 1.0734 | 0.9831 | -0.0169 | -0.0443 | 805.7428 | 1.0000 | JP | 100 | -72684.7241 | 72684.7241 | 0.0000 | 0.0000 | 0.0000 | 3222.7244 | 0.0443 | -78020.6421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @SUMIT20 | -154151.6041 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 29.5633 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0168 | 0.0000 | -15800 | -15800.0000 | 9.7564 | 1430.7049 | 500100.0000 | 4.8953 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 156211 | 0.0775 | 1524061.7868 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0855 | 319.5426 | 1.0000 | JP | 100 | -154151.6041 | 154151.6041 | 0.0000 | 0.0000 | 0.0000 | 13179.1476 | 0.0855 | -211173.3443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @CASTR8 | 390108.2164 | 0.0039 | 0.0100 | 10.6879 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | -0.0000 | 1.0000 | 0.0000 | -341.0000 | 160905 | 160564.0000 | 2.4245 | 211.4600 | 1277556.0000 | 3.1203 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0159 | 1175.0644 | 1.0000 | IN | 1 | 389281.4746 | 389281.4746 | -826.7419 | 826.7419 | -1.0000 | 6182.7221 | 0.0159 | 130750.6945 | -277.6836 | -13.1306 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @INFOR28 | 98563.2116 | 0.0010 | 0.0030 | 0.8101 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2326 | 0.0000 | 2100 | 2100.0000 | 46.9349 | 6842.2383 | 43300.0000 | 2.0270 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 3765457 | 0.0050 | 176731207.2570 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0441 | 1162.5457 | 0.9917 | JP | 100 | 98563.2116 | 98563.2116 | 0.0000 | 0.0000 | 0.0000 | 4346.1900 | 0.0441 | 44307.2108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @SKYPE4 | 408419.5123 | 0.0041 | 0.0030 | 3.3569 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.3361 | 400.0000 | 42700 | 43100.0000 | 9.5649 | 1407.7527 | 877300.0000 | 8.4498 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 30016036 | 0.0050 | 287099175.2669 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0640 | 1679.8949 | 0.9430 | JP | 100 | 412245.4562 | 412245.4562 | 3825.9439 | 3825.9439 | 1.0000 | 26386.9438 | 0.0640 | 334024.8033 | 3099.9982 | 244.8904 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @ITOEN1 | -412241.3511 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6471 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2752 | 100.0000 | -18900 | -18800.0000 | 21.8117 | 3199.1885 | 176700.0000 | 3.8677 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 7079595 | 0.0050 | 154418085.0836 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0136 | 1375.3846 | 1.0000 | JP | 100 | -410060.1799 | 410060.1799 | 2181.1712 | 2181.1712 | 1.0000 | 5569.1400 | 0.0136 | -101958.2644 | 542.3312 | -29.6231 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @JINCO1 | -230541.8561 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1581 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2694 | 0.0000 | -3900 | -3900.0000 | 59.1133 | 8639.8399 | 99700.0000 | 5.8935 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 1232271 | 0.0050 | 72843600.9275 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0020 | 1346.6600 | 1.0000 | JP | 100 | -230541.8561 | 230541.8561 | 0.0000 | 0.0000 | 0.0000 | 470.4832 | 0.0020 | -77611.1385 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @LUXNE1 | -547696.2025 | -0.0055 | 0.0047 | -0.0000 | 0.1400 | 210.0753 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0320 | 0.0000 | -87000 | -87000.0000 | 6.2954 | 187.9763 | 33535000.0000 | 212.7860 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 421890 | 0.1450 | 2655948.8608 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0556 | 727.0424 | 1.0000 | TW | 1000 | -547696.2025 | 547696.2025 | 0.0000 | 0.0000 | 0.0000 | 30429.9657 | 0.0556 | -742910.6319 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @OJIPA2 | -858785.2737 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7642 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9423 | 0.0000 | -175700 | -175700.0000 | 4.8878 | 714.4336 | 3319600.0000 | 16.2263 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 137224835 | 0.0050 | 670726621.9656 | GS | apac | availability | 0 | 0.3794 | 0.5287 | -0.4713 | -0.0270 | 4710.1842 | 1.0000 | JP | 100 | -858785.2737 | 858785.2737 | 0.0000 | 0.0000 | 0.0000 | 23157.5071 | 0.0270 | -325793.3085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @REALE5 | 734511.7710 | 0.0073 | 0.0035 | 7.0433 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -55.0000 | 4854 | 4799.0000 | 151.3209 | 235.0284 | 151522.0000 | 23.0037 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 8856580 | 0.0050 | 1340185879.9219 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0377 | 7796.9166 | 1.0000 | AU | 1 | 726189.1202 | 726189.1202 | -8322.6509 | 8322.6509 | -1.0000 | 27399.4829 | 0.0377 | 187814.3617 | -2152.4880 | -314.0178 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @SREHL1 | -432710.6984 | -0.0043 | 0.0030 | -0.0000 | 0.0075 | 8.8913 | -0.0043 | -0.0043 | 0.0001 | 1.0000 | 0.0595 | 300.0000 | -18200 | -17900.0000 | 23.7753 | 3462.5704 | 263200.0000 | 6.2353 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 993357 | 0.0100 | 23617373.6920 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.0751 | 297.1918 | 0.9919 | JP | 100 | -425578.1044 | 425578.1044 | 7132.5939 | 7132.5939 | 1.0000 | 31981.2837 | 0.0751 | -374801.5821 | 6281.5908 | -535.9992 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @ADATA1 | -1450440.4609 | -0.0145 | 0.0047 | -0.0000 | 0.0600 | 238.4286 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.1715 | 0.0000 | -449000 | -449000.0000 | 3.2304 | 97.5790 | 17491000.0000 | 57.6120 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 4859417 | 0.0750 | 15697761.7661 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1180 | 1052.4469 | 1.0000 | TW | 1000 | -1450440.4609 | 1450440.4609 | 0.0000 | 0.0000 | 0.0000 | 171098.7853 | 0.1180 | -1438417.0215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @FORTU25 | -95527.4262 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 33.3692 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1040 | 0.0000 | -5000 | -5000.0000 | 19.1055 | 572.1814 | 6795973.0000 | 131.2584 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 539029 | 0.1300 | 10298410.5992 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0306 | 4992.6364 | 1.0000 | TW | 1000 | -95527.4262 | 95527.4262 | 0.0000 | 0.0000 | 0.0000 | 2924.9700 | 0.0306 | -116025.3919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @ENCHE1 | -90859.5391 | -0.0009 | 0.0047 | -0.0000 | 0.0900 | 22.4037 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -2003 | -2003.0000 | 45.3617 | 60539.5980 | 508400.0000 | 22.4463 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 12524 | 0.1075 | 568110.2684 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2725 | 894.1115 | 1.0000 | KR | 1 | -90859.5391 | 90859.5391 | 0.0000 | 0.0000 | 0.0000 | 24761.3808 | 0.2725 | -75721.5638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0.0000 | -482200 | -482200.0000 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 113916525 | 0.0050 | 187788047.1228 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0292 | 5811.8743 | 0.9434 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0.0000 | -23235.6713 | 0.0292 | -255293.8434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @FUJIT27 | -449876.8165 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1627 | -0.0045 | -0.0009 | 0.0036 | 1.0000 | 1.0000 | 15500.0000 | -19500 | -4000.0000 | 23.0706 | 3364.6673 | 3211900.0000 | 73.9393 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 410687946 | 0.0050 | 9474819780.8142 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | 0.0781 | 47781.7270 | 1.0000 | JP | 100 | -92282.4239 | 92282.4239 | 357594.3926 | 357594.3926 | 1.0000 | -7211.7688 | 0.0781 | -59494.0144 | 230539.3058 | 27945.6042 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @LUNIT1 | -377255.0321 | -0.0038 | 0.0047 | -0.0000 | 0.0525 | 54.2627 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0250 | 0.0000 | -9633 | -9633.0000 | 39.1628 | 53338.3130 | 666868.0000 | 25.9405 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 54165 | 0.0625 | 2121251.8232 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2820 | 1141.5917 | 1.0000 | KR | 1 | -377255.0321 | 377255.0321 | 0.0000 | 0.0000 | 0.0000 | 106377.2100 | 0.2820 | -343116.9101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @MEIJI9 | 898939.4568 | 0.0090 | 0.0030 | 7.3885 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41500 | 41500.0000 | 21.6612 | 3168.7261 | 877900.0000 | 19.0327 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 44571544 | 0.0050 | 965472760.3262 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0408 | 6112.7883 | 1.0000 | JP | 100 | 898939.4568 | 898939.4568 | 0.0000 | 0.0000 | 0.0000 | 36686.8012 | 0.0408 | -79214.7333 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @WHITE61 | -663779.9708 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0929 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.6022 | 0.0000 | -184488 | -184488.0000 | 3.5980 | 5.5269 | 5919024.0000 | 21.1317 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 42671461 | 0.0050 | 153530100.2542 | GS | apac | availability | 0 | 0.7725 | 0.7194 | -0.2806 | -0.0831 | 3010.0541 | 1.0000 | AU | 1 | -663779.9708 | 663779.9708 | 0.0000 | 0.0000 | 0.0000 | 55186.8458 | 0.0831 | -512754.9645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @ALTEO5 | -364060.6768 | -0.0036 | 0.0047 | -0.0000 | 0.0175 | 17.4550 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1280 | -1280.0000 | 284.4224 | 391146.2500 | 323689.0000 | 92.3350 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 819907 | 0.0150 | 233199919.7783 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.0723 | 15206.6347 | 1.0000 | KR | 1 | -364060.6768 | 364060.6768 | 0.0000 | 0.0000 | 0.0000 | 26336.2218 | 0.0723 | -269288.8759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @CHINA479 | 122069.5824 | 0.0012 | 0.0037 | 1.2541 | 0.0000 | -0.0000 | 0.0012 | -0.0000 | -0.0012 | 0.0000 | 0.0000 | -212000.0000 | 212000 | 0.0000 | 0.5758 | 4.5101 | 5554246.0000 | 3.1911 | 0552.HK | HKG | HKG | HK | True | 0 | 2025-06-25 | 2025-06-25 | 268082621 | 0.0050 | 154361950.8911 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1588 | 1376.9794 | 0.9887 | XH | 2000 | 0.0000 | 0.0000 | -122069.5824 | 122069.5824 | -1.0000 | 0.0000 | 0.1588 | 0.0000 | -108173.0326 | -19383.8805 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @JAPAN382 | -392148.9879 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3719 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3915 | 0.0000 | -14100 | -14100.0000 | 27.8120 | 4053.4212 | 136500.0000 | 3.7855 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 22593215 | 0.0050 | 628362155.7976 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0435 | 1956.9371 | 0.9970 | JP | 100 | -392148.9879 | 392148.9879 | 0.0000 | 0.0000 | 0.0000 | 17059.3520 | 0.0435 | -177732.3610 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @SILIC73 | -411032.5263 | -0.0041 | 0.0047 | -0.0000 | 0.0550 | 61.9364 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 0.0332 | 243.0000 | -9751 | -9508.0000 | 42.1529 | 57352.2780 | 939420.0000 | 39.2925 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 69036 | 0.0575 | 2910064.7608 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1475 | 2578.5708 | 1.0000 | KR | 1 | -400789.3816 | 400789.3816 | 10243.1447 | 10243.1447 | 1.0000 | 59131.1455 | 0.1475 | -307809.9388 | 7866.8295 | -1511.2398 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @TWCOO1 | -555223.7192 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.6058 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8287 | 24.5579 | 5300680.0000 | 4.3940 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 337924280 | 0.0050 | 280035187.3653 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0710 | 12616.1828 | 1.0000 | TW | 1000 | -555223.7192 | 555223.7192 | 0.0000 | 0.0000 | 0.0000 | -39430.0962 | 0.0710 | -226384.4961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @CALBE1 | 240481.6475 | 0.0024 | 0.0030 | 1.9766 | 0.0000 | -0.0000 | 0.0024 | -0.0000 | -0.0024 | 0.0000 | 0.0000 | -12800.0000 | 12800 | 0.0000 | 18.7876 | 2747.8084 | 216900.0000 | 4.0777 | 2229.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 25919458 | 0.0050 | 486965153.2454 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0172 | 1660.7074 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | -240481.6475 | 240481.6475 | -1.0000 | 0.0000 | 0.0172 | 0.0000 | -57921.4107 | -4126.2817 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @GUOTA36 | 103078.3733 | 0.0010 | 0.0037 | 1.0590 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9530 | 0.0000 | 66000 | 66000.0000 | 1.5618 | 12.1524 | 29868098.0000 | 46.2384 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 172649305 | 0.0150 | 269642568.2856 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1071 | 4763.4876 | 1.0000 | XH | 2000 | 103078.3733 | 103078.3733 | 0.0000 | 0.0000 | 0.0000 | 11041.1630 | 0.1071 | 79187.0717 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @MORIN6 | 331486.0200 | 0.0033 | 0.0030 | 2.7245 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.3937 | 0.0000 | 15000 | 15000.0000 | 22.0991 | 3245.2334 | 166700.0000 | 3.7013 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 10315849 | 0.0050 | 227970648.5379 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0111 | 1967.8134 | 1.0000 | JP | 100 | 331486.0200 | 331486.0200 | 0.0000 | 0.0000 | 0.0000 | 3691.5704 | 0.0111 | 88562.8974 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @NIPPO103 | 764992.3729 | 0.0076 | 0.0030 | 6.2876 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3712 | 0.0000 | 128800 | 128800.0000 | 5.9394 | 867.7954 | 806600.0000 | 4.7890 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 39566045 | 0.0050 | 234997846.6826 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0295 | 1855.6427 | 1.0000 | JP | 100 | 764992.3729 | 764992.3729 | 0.0000 | 0.0000 | 0.0000 | 22552.4655 | 0.0295 | 329353.9179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @NIPPO99 | 132828.3981 | 0.0013 | 0.0030 | 1.0917 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.6752 | -100.0000 | 3900 | 3800.0000 | 34.0586 | 4973.8907 | 300500.0000 | 10.2261 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 18510072 | 0.0050 | 630426464.9134 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0269 | 3375.0335 | 1.0000 | JP | 100 | 129422.5418 | 129422.5418 | -3405.8564 | 3405.8564 | -1.0000 | 3485.8097 | 0.0269 | -3324.3803 | 87.4837 | -91.7318 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @TOYOS3 | 202430.1996 | 0.0020 | 0.0030 | 1.6638 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3200 | 3200.0000 | 63.2594 | 9261.3008 | 208800.0000 | 13.2304 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 15374156 | 0.0050 | 972560458.7465 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0383 | 7014.2725 | 1.0000 | JP | 100 | 202430.1996 | 202430.1996 | 0.0000 | 0.0000 | 0.0000 | 7755.4008 | 0.0383 | 91654.5268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @DONGB3 | -169343.2030 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 52.1948 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -8119 | -8119.0000 | 20.8576 | 29301.2430 | 1398331.0000 | 29.8810 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 41505 | 0.1150 | 865696.4702 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2111 | 1102.0500 | 1.0000 | KR | 1 | -169343.2030 | 169343.2030 | 0.0000 | 0.0000 | 0.0000 | 35742.5800 | 0.2111 | 43663.2223 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @ECOPR3 | -1068082.7013 | -0.0107 | 0.0047 | -0.0000 | 0.0900 | 263.3629 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.1574 | 0.0000 | -29950 | -29950.0000 | 35.6622 | 47733.5940 | 3519746.0000 | 122.5278 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 411243 | 0.0900 | 14665827.5233 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.3041 | 4842.0754 | 1.0000 | KR | 1 | -1068082.7013 | 1068082.7013 | 0.0000 | 0.0000 | 0.0000 | 324827.9131 | 0.3041 | -833235.9006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @GMPKR1 | -62316.7299 | -0.0006 | 0.0047 | -0.0000 | 0.0425 | 7.2561 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0135 | 285.0000 | -2367 | -2082.0000 | 26.3273 | 36715.9180 | 1718286.0000 | 46.0097 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 48718 | 0.0550 | 1282613.6231 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0345 | 829.3693 | 1.0000 | KR | 1 | -54813.4481 | 54813.4481 | 7503.2818 | 7503.2818 | 1.0000 | 1888.5844 | 0.0345 | -33163.5329 | 4539.6767 | -258.5238 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @SOUTH493 | -790434.9633 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 10.8279 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -419066 | -419066.0000 | 1.8862 | 2.9103 | 11070532.0000 | 20.8120 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 585645814 | 0.0050 | 1104634896.4066 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0503 | 8501.5293 | 1.0000 | AU | 1 | -790434.9633 | 790434.9633 | 0.0000 | 0.0000 | 0.0000 | 39764.5340 | 0.0503 | -971256.5519 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @TELIX1 | -528573.2419 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.2407 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 0.9919 | 736.0000 | -33550 | -32814.0000 | 15.7548 | 24.3992 | 901409.0000 | 14.2068 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 21295477 | 0.0050 | 335505791.7945 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1198 | 4957.9671 | 1.0000 | AU | 1 | -516977.7156 | 516977.7156 | 11595.5263 | 11595.5263 | 1.0000 | 61919.0522 | 0.1198 | -341938.8091 | 7669.4997 | -1388.8103 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @VORON20 | -74494.7491 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 4.0819 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -932 | -932.0000 | 79.9300 | 108724.3200 | 163574.0000 | 12.9700 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 4444 | 0.0375 | 355208.8681 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1644 | 1469.7885 | 1.0000 | KR | 1 | -74494.7491 | 74494.7491 | 0.0000 | 0.0000 | 0.0000 | 12248.1133 | 0.1644 | -89140.9075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @ABLBI4 | -191956.1698 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.7772 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1100 | 0.0000 | -3911 | -3911.0000 | 49.0811 | 67889.5000 | 603603.0000 | 29.8850 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 220079 | 0.0350 | 10801718.7135 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2223 | 2381.8078 | 1.0000 | KR | 1 | -191956.1698 | 191956.1698 | 0.0000 | 0.0000 | 0.0000 | 42665.8445 | 0.2223 | 44441.4259 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @CATHA15 | 266355.8653 | 0.0027 | 0.0037 | 2.7365 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2600 | 0.0000 | 198000 | 198000.0000 | 1.3452 | 10.5145 | 14268391.0000 | 19.1116 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 57003487 | 0.0125 | 76682894.4632 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1579 | 1299.3746 | 1.0000 | HK | 1000 | 266355.8653 | 266355.8653 | 0.0000 | 0.0000 | 0.0000 | 42066.3362 | 0.1579 | 129172.4620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @HONGK87 | 29694.4566 | 0.0003 | 0.0037 | 0.3051 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8484 | 6.6585 | 21893118.0000 | 18.5702 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 1138069140 | 0.0050 | 965552704.8132 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1152 | 9182.1486 | 1.0000 | HK | 1000 | 29694.4566 | 29694.4566 | 0.0000 | 0.0000 | 0.0000 | 3422.1577 | 0.1152 | 12838.7109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @KUKJE7 | -364397.7538 | -0.0036 | 0.0047 | -0.0000 | 0.0325 | 32.4464 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3516 | 0.0000 | -10084 | -10084.0000 | 36.1362 | 49701.7430 | 1270705.0000 | 46.0591 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 962622 | 0.0550 | 34785530.9947 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.1634 | 4749.2073 | 1.0000 | KR | 1 | -364397.7538 | 364397.7538 | 0.0000 | 0.0000 | 0.0000 | 59537.0701 | 0.1634 | 45728.8057 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @NISSI10 | 187665.5591 | 0.0019 | 0.0030 | 1.5425 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9628 | 0.0000 | 9400 | 9400.0000 | 19.9644 | 2935.6487 | 951700.0000 | 19.1151 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 24829971 | 0.0050 | 495715999.0479 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0349 | 4812.2929 | 1.0000 | JP | 100 | 187665.5591 | 187665.5591 | 0.0000 | 0.0000 | 0.0000 | 6540.8571 | 0.0349 | 59316.4839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @SBIOI2 | 340473.4203 | 0.0034 | 0.0037 | 3.4980 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 118000 | 118000.0000 | 2.8854 | 22.1871 | 37372629.0000 | 105.6300 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 96523070 | 0.0050 | 278504574.4511 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1349 | 5538.4959 | 1.0000 | XH | 2000 | 340473.4203 | 340473.4203 | 0.0000 | 0.0000 | 0.0000 | 45929.9723 | 0.1349 | 432750.0513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @SMOOR1 | 28494.4494 | 0.0003 | 0.0037 | 0.2928 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6773 | 0.0000 | 12000 | 12000.0000 | 2.3745 | 18.5898 | 19483231.0000 | 46.1391 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 28513902 | 0.0225 | 67707328.0786 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1289 | 10135.6048 | 1.0000 | XH | 2000 | 28494.4494 | 28494.4494 | 0.0000 | 0.0000 | 0.0000 | 3674.1779 | 0.1289 | 64098.5479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @XINYI4 | 243517.4468 | 0.0024 | 0.0037 | 2.5019 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4150 | 0.0000 | 810000 | 810000.0000 | 0.3006 | 2.3449 | 75127750.0000 | 22.4418 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 190999522 | 0.0050 | 57421871.5230 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0727 | 2074.2936 | 1.0000 | XH | 2000 | 243517.4468 | 243517.4468 | 0.0000 | 0.0000 | 0.0000 | 17703.5429 | 0.0727 | 551451.1696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @YIHAI1 | 268679.4416 | 0.0027 | 0.0037 | 2.7604 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3358 | 0.0000 | 156000 | 156000.0000 | 1.7223 | 13.4656 | 1960750.0000 | 3.3634 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 32973740 | 0.0050 | 56790808.0246 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1303 | 1678.3819 | 0.9999 | XH | 2000 | 268679.4416 | 268679.4416 | 0.0000 | 0.0000 | 0.0000 | 35003.6598 | 0.1303 | 441241.9970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @BANKO20 | 356083.7709 | 0.0036 | 0.0037 | 3.6584 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5975 | 4.6796 | 421462440.0000 | 251.2469 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 4294967295 | 0.0050 | 2566053943.2950 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1337 | 49960.6203 | 1.0000 | XH | 2000 | 356083.7709 | 356083.7709 | 0.0000 | 0.0000 | 0.0000 | 47611.5989 | 0.1337 | 282305.9051 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @CHINA1650 | 31434.5924 | 0.0003 | 0.0037 | 0.3230 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6945 | 0.0000 | 62000 | 62000.0000 | 0.5070 | 3.9954 | 22899352.0000 | 11.6551 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 215586996 | 0.0050 | 109304666.7527 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1139 | 3471.2496 | 0.9999 | XH | 2000 | 31434.5924 | 31434.5924 | 0.0000 | 0.0000 | 0.0000 | 3581.1348 | 0.1139 | 30620.1285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @CHONG47 | 73192.8260 | 0.0007 | 0.0037 | 0.7520 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4381 | 0.0000 | 84000 | 84000.0000 | 0.8713 | 6.8125 | 15813227.0000 | 13.7233 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 183534937 | 0.0050 | 159921913.1051 | GS | apac | availability | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1142 | 2189.9790 | 1.0000 | XH | 2000 | 73192.8260 | 73192.8260 | 0.0000 | 0.0000 | 0.0000 | 8358.4011 | 0.1142 | 50440.0109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @CSCFI1 | 30634.5935 | 0.0003 | 0.0037 | 0.3147 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2093 | 0.0000 | 24000 | 24000.0000 | 1.2764 | 9.9415 | 19829000.0000 | 25.1123 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 41895629 | 0.0525 | 53477315.1196 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1835 | 1046.2559 | 1.0000 | XH | 2000 | 30634.5935 | 30634.5935 | 0.0000 | 0.0000 | 0.0000 | 5622.2074 | 0.1835 | 86190.8957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @HAIER7 | 29490.6264 | 0.0003 | 0.0037 | 0.3030 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.9491 | 23.2152 | 13825106.0000 | 40.8859 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 360354086 | 0.0050 | 1062706773.2974 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1738 | 6825.5824 | 1.0000 | XH | 2000 | 29490.6264 | 29490.6264 | 0.0000 | 0.0000 | 0.0000 | 5124.2830 | 0.1738 | 42209.3227 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @HONHA4 | -368405.0633 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 5.0466 | -0.0037 | -0.0056 | -0.0020 | 1.0000 | 1.0000 | -36000.0000 | -68000 | -104000.0000 | 5.4177 | 160.1239 | 67130375.0000 | 362.8415 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 295573012 | 0.0050 | 1601332267.5443 | GS | apac | availability | 36000 | 1.2306 | 1.2157 | 0.2157 | -0.0530 | 75261.3726 | 1.0000 | TW | 1000 | -563443.0380 | 563443.0380 | -195037.9747 | 195037.9747 | -1.0000 | 29871.5660 | 0.0530 | -693368.0733 | -240012.0254 | 10340.1574 | -36000.0000 | -195037.9747 | NaN | NaN |
| 279 | @KINGD3 | 103185.3719 | 0.0010 | 0.0037 | 1.0601 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.9108 | 14.7168 | 36558106.0000 | 68.5378 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 295177137 | 0.0050 | 564036345.6332 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1051 | 6782.4677 | 1.0000 | XH | 2000 | 103185.3719 | 103185.3719 | 0.0000 | 0.0000 | 0.0000 | 10847.4109 | 0.1051 | 271024.1418 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @LIONC3 | -192012.1653 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6303 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5810 | 0.0000 | -18500 | -18500.0000 | 10.3790 | 1514.0206 | 1166300.0000 | 12.0813 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 31081658 | 0.0050 | 322597646.1414 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0272 | 2903.8752 | 1.0000 | JP | 100 | -192012.1653 | 192012.1653 | 0.0000 | 0.0000 | 0.0000 | -5231.7946 | 0.0272 | -32882.7176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @MISUM3 | 36206.8941 | 0.0004 | 0.0030 | 0.2976 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.7375 | -800.0000 | 2800 | 2000.0000 | 12.9310 | 1888.9395 | 653000.0000 | 8.4392 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 70789782 | 0.0050 | 915385049.4400 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0143 | 3686.4915 | 1.0000 | JP | 100 | 25862.0672 | 25862.0672 | -10344.8269 | 10344.8269 | -1.0000 | 368.7033 | 0.0143 | 23899.3489 | -9559.7396 | -147.4813 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @PEPTR1 | -58605.6009 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.8099 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0347 | 0.0000 | -392 | -392.0000 | 149.5041 | 207602.8200 | 393296.0000 | 59.5459 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 22809 | 0.0275 | 3410038.6523 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1802 | 3483.0490 | 1.0000 | KR | 1 | -58605.6009 | 58605.6009 | 0.0000 | 0.0000 | 0.0000 | 10559.5301 | 0.1802 | -7487.4684 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @PHARM126 | -72400.0875 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 5.4548 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1828 | 1.0000 | -209 | -208.0000 | 346.4119 | 480386.8800 | 159456.0000 | 55.8639 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 52530 | 0.0300 | 18197017.2112 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0598 | 3640.6505 | 1.0000 | KR | 1 | -72053.6756 | 72053.6756 | 346.4119 | 346.4119 | 1.0000 | 4305.9031 | 0.0598 | -27903.3638 | 134.1508 | -20.7015 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @SHENG24 | 26277.8770 | 0.0003 | 0.0037 | 0.2700 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1205 | 0.0000 | 18000 | 18000.0000 | 1.4599 | 11.4816 | 6236500.0000 | 9.1217 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 8248283 | 0.0600 | 12041520.3450 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1259 | 1470.4166 | 0.9991 | XH | 2000 | 26277.8770 | 26277.8770 | 0.0000 | 0.0000 | 0.0000 | 3308.8869 | 0.1259 | 19708.8454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @SOFTB31 | 1483216.2368 | 0.0148 | 0.0030 | 12.1908 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 984500 | 984500.0000 | 1.5066 | 220.6499 | 56345899.0000 | 85.0624 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 4294967295 | 0.0050 | 6470660465.6020 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0641 | 43211.1978 | 1.0000 | JP | 100 | 1483216.2368 | 1483216.2368 | 0.0000 | 0.0000 | 0.0000 | 95100.0610 | 0.0641 | 327335.8581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @TENCE1 | 1298097.4566 | 0.0130 | 0.0037 | 13.3366 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 64.9049 | 508.3706 | 17768860.0000 | 1150.7292 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 842690779 | 0.0050 | 54694737848.0084 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2011 | 452626.5572 | 1.0000 | XH | 2000 | 1298097.4566 | 1298097.4566 | 0.0000 | 0.0000 | 0.0000 | 261106.6935 | 0.2011 | 1682870.6571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @XINAO1 | 322040.2566 | 0.0032 | 0.0037 | 3.3086 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.0510 | 63.1912 | 5257527.0000 | 42.3225 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 106699782 | 0.0050 | 859040629.3295 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1397 | 6010.9757 | 1.0000 | XH | 2000 | 322040.2566 | 322040.2566 | 0.0000 | 0.0000 | 0.0000 | 44983.8823 | 0.1397 | 374767.5683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @YGENT1 | -168203.0338 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.5208 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0601 | 0.0000 | -2480 | -2480.0000 | 67.8238 | 93894.4380 | 207491.0000 | 14.2082 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 86098 | 0.0350 | 5839493.8740 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0898 | 1153.6053 | 1.0000 | KR | 1 | -168203.0338 | 168203.0338 | 0.0000 | 0.0000 | 0.0000 | 15111.9109 | 0.0898 | -131124.0456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @AICHI5 | -92699.7747 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2699 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1397 | 0.0000 | -1700 | -1700.0000 | 54.5293 | 7979.8477 | 118600.0000 | 6.4752 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 590128 | 0.0050 | 32179254.5033 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0231 | 698.1468 | 0.4684 | JP | 100 | -92699.7747 | 92699.7747 | 0.0000 | 0.0000 | 0.0000 | 2143.7555 | 0.0231 | -83141.3574 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @COCAC27 | -633218.3475 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6742 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5034 | 0.0000 | -39200 | -39200.0000 | 16.1535 | 2371.5074 | 665000.0000 | 10.7899 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 20925519 | 0.0050 | 338020983.7082 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0064 | 2516.3694 | 1.0000 | JP | 100 | -633218.3475 | 633218.3475 | 0.0000 | 0.0000 | 0.0000 | 4051.4420 | 0.0064 | -165483.9705 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @ELEME36 | -125238.7709 | -0.0013 | 0.0030 | -0.0000 | 0.1475 | 50.6102 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.0341 | 2300.0000 | -16300 | -14000.0000 | 7.6834 | 1126.2903 | 2133500.0000 | 16.4405 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 427594 | 0.1625 | 3285358.7106 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.0678 | 180.1128 | 1.0000 | JP | 100 | -107567.0424 | 107567.0424 | 17671.7284 | 17671.7284 | 1.0000 | 7288.6895 | 0.0678 | -145380.3018 | 23883.9067 | -1197.4276 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @NIHON32 | -811849.9718 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1212 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.3978 | 0.0000 | -69800 | -69800.0000 | 11.6311 | 1698.1810 | 451600.0000 | 5.2470 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 30437115 | 0.0050 | 354016775.8609 | GS | apac | availability | 0 | 0.8075 | 0.8509 | -0.1491 | -0.0618 | 1988.4737 | 1.0000 | JP | 100 | -811849.9718 | 811849.9718 | 0.0000 | 0.0000 | 0.0000 | 50167.0675 | 0.0618 | -655557.2227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @NIPPO141 | -1402639.4771 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 19.2142 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.4208 | 0.0000 | -59700 | -59700.0000 | 23.4948 | 3441.3086 | 409500.0000 | 9.6416 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 11245894 | 0.0050 | 264220014.7359 | GS | apac | availability | 0 | 0.6938 | 0.8738 | -0.1262 | -0.0458 | 2103.3306 | 1.0000 | JP | 100 | -1402639.4771 | 1402639.4771 | 0.0000 | 0.0000 | 0.0000 | 64241.1123 | 0.0458 | -973104.2000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @RAINB29 | -53985.5601 | -0.0005 | 0.0047 | -0.0000 | 0.0375 | 5.5465 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0197 | 0.0000 | -235 | -235.0000 | 229.7258 | 314070.0000 | 378315.0000 | 86.6521 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 8359 | 0.0725 | 1920277.8588 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1989 | 3788.1509 | 1.0000 | KR | 1 | -53985.5601 | 53985.5601 | 0.0000 | 0.0000 | 0.0000 | 10735.4135 | 0.1989 | -48031.0147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @SAPPO6 | -1020952.3111 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9856 | -0.0102 | -0.0104 | -0.0002 | 1.0000 | 0.8007 | -300.0000 | -20100 | -20400.0000 | 50.7936 | 7436.5508 | 237500.0000 | 12.0839 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 10975955 | 0.0050 | 557508787.2531 | GS | apac | availability | 300 | 0.1796 | 0.3849 | -0.6151 | -0.0589 | 4002.2498 | 1.0000 | JP | 100 | -1036190.4053 | 1036190.4053 | -15238.0942 | 15238.0942 | -1.0000 | 61003.1513 | 0.0589 | -186117.0503 | -2737.0154 | 897.1052 | -300.0000 | -15238.0942 | NaN | NaN |
| 296 | @SEVEN19 | -953625.3020 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 13.0634 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27193 | -27193.0000 | 35.0688 | 54.5234 | 422330.0000 | 14.8743 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 31670129 | 0.0050 | 1110632748.5775 | GS | apac | availability | 0 | 0.5889 | 0.6961 | -0.3039 | -0.0739 | 6993.7351 | 1.0000 | AU | 1 | -953625.3020 | 953625.3020 | 0.0000 | 0.0000 | 0.0000 | 70476.9084 | 0.0739 | -561615.7977 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @SIMMT2 | -254040.4026 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 50.4655 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -14484 | -14484.0000 | 17.5394 | 24077.0790 | 549227.0000 | 9.6439 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2764 | 374.3303 | 0.8848 | KR | 1 | -254040.4026 | 254040.4026 | 0.0000 | 0.0000 | 0.0000 | 70220.6135 | 0.2764 | -261788.5323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @ADVAN60 | 146345.9916 | 0.0015 | 0.0047 | 1.9045 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.2574 | 332.9805 | 674376.0000 | 7.5799 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 15381026 | 0.0050 | 173150115.4768 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0758 | 6226.0871 | 1.0000 | TW | 1000 | 146345.9916 | 146345.9916 | 0.0000 | 0.0000 | 0.0000 | 11087.3513 | 0.0758 | 85431.4097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @COMFO3 | 1396931.1232 | 0.0140 | 0.0040 | 15.3088 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4828 | 0.0000 | 1254600 | 1254600.0000 | 1.1134 | 1.4269 | 6995199.0000 | 7.7719 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 141818235 | 0.0050 | 157907146.7477 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0844 | 2413.3393 | 1.0000 | SG | 100 | 1396931.1232 | 1396931.1232 | 0.0000 | 0.0000 | 0.0000 | 117914.0050 | 0.0844 | 339493.3569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @COMPA38 | 107183.1491 | 0.0011 | 0.0047 | 1.3948 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8363 | 0.0000 | 113000 | 113000.0000 | 0.9485 | 28.1680 | 25141875.0000 | 23.9054 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 134191862 | 0.0050 | 127284126.9719 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0789 | 4180.2803 | 1.0000 | TW | 1000 | 107183.1491 | 107183.1491 | 0.0000 | 0.0000 | 0.0000 | 8461.8083 | 0.0789 | 95451.6914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @HOUSE8 | -431492.3890 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9109 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4026 | 0.0000 | -23146 | -23146.0000 | 18.6422 | 28.8589 | 233636.0000 | 4.3553 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 8072439 | 0.0050 | 150488032.0189 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0495 | 2012.5535 | 0.9996 | AU | 1 | -431492.3890 | 431492.3890 | 0.0000 | 0.0000 | 0.0000 | 21350.1039 | 0.0495 | -290942.4533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @LITEO8 | 36793.2489 | 0.0004 | 0.0047 | 0.4788 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.6793 | 109.2446 | 10043149.0000 | 37.0349 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 63623421 | 0.0050 | 234091236.7595 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0933 | 8613.9573 | 1.0000 | TW | 1000 | 36793.2489 | 36793.2489 | 0.0000 | 0.0000 | 0.0000 | 3433.9881 | 0.0933 | 34403.0712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @MACQU55 | -495975.5939 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.7942 | -0.0050 | -0.0045 | 0.0004 | 1.0000 | 1.0000 | 1838.0000 | -22121 | -20283.0000 | 22.4210 | 34.8090 | 3557325.0000 | 79.9863 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 373777380 | 0.0050 | 8380473668.3708 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0441 | 45540.5070 | 1.0000 | AU | 1 | -454765.7416 | 454765.7416 | 41209.8522 | 41209.8522 | 1.0000 | 20063.0552 | 0.0441 | -263804.9317 | 23905.4117 | -1818.0691 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @NOMUR64 | -720295.5172 | -0.0072 | 0.0030 | -0.0000 | 0.0600 | 118.4047 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.1206 | 100.0000 | -43200 | -43100.0000 | 16.6735 | 2441.0123 | 680200.0000 | 11.3600 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 702657 | 0.0700 | 11715756.6492 | GS | apac | availability | 0 | 1.2046 | 1.1713 | 0.1713 | -0.1811 | 602.5992 | 1.0000 | JP | 100 | -718628.1665 | 718628.1665 | 1667.3507 | 1667.3507 | 1.0000 | 130133.7881 | 0.1811 | -865637.3043 | 2008.4392 | -301.9345 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @ASIAV1 | 124388.1857 | 0.0012 | 0.0047 | 1.6188 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 24.8776 | 740.5059 | 5895129.0000 | 147.3545 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 11283296 | 0.0400 | 280701743.5274 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.1013 | 8497.8799 | 1.0000 | TW | 1000 | 124388.1857 | 124388.1857 | 0.0000 | 0.0000 | 0.0000 | 12595.8214 | 0.1013 | 169153.0146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @COLES10 | 893966.6086 | 0.0089 | 0.0035 | 8.5723 | 0.0000 | -0.0000 | 0.0089 | 0.0139 | 0.0050 | 1.0000 | 1.0000 | 36141.0000 | 64822 | 100963.0000 | 13.7911 | 21.3879 | 3669572.0000 | 50.6973 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 205418426 | 0.0050 | 2832945815.2290 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0888 | 18498.0764 | 1.0000 | AU | 1 | 1392390.7115 | 1392390.7115 | 498424.1029 | 498424.1029 | 1.0000 | 123600.3448 | 0.0888 | -220842.4625 | -79053.3902 | 44244.3277 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @LARGA1 | 2485232.0675 | 0.0249 | 0.0047 | 32.3421 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 80.1688 | 2362.8924 | 457732.0000 | 36.5087 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 3568285 | 0.0100 | 286065042.1941 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1208 | 9201.9834 | 1.0000 | TW | 1000 | 2485232.0675 | 2485232.0675 | 0.0000 | 0.0000 | 0.0000 | 300188.2991 | 0.1208 | 2231044.1728 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @ORACL6 | 212992.5963 | 0.0021 | 0.0030 | 1.7506 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7897 | 0.0000 | 1800 | 1800.0000 | 118.3292 | 17234.7230 | 95200.0000 | 11.2257 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 7950544 | 0.0050 | 940781671.2656 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0815 | 3947.3637 | 1.0000 | JP | 100 | 212992.5963 | 212992.5963 | 0.0000 | 0.0000 | 0.0000 | 17363.9971 | 0.0815 | 80156.1571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @TOSTE1 | -516618.7386 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0770 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.6336 | 0.0000 | -46900 | -46900.0000 | 11.0153 | 1609.0713 | 1073300.0000 | 11.8159 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 33283944 | 0.0050 | 366633457.6742 | GS | apac | availability | 0 | 0.4293 | 0.5479 | -0.4521 | -0.0266 | 3166.7998 | 1.0000 | JP | 100 | -516618.7386 | 516618.7386 | 0.0000 | 0.0000 | 0.0000 | 13735.3265 | 0.0266 | -221807.9826 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @NOVAT3 | 819848.1013 | 0.0082 | 0.0047 | 10.6693 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46000 | 46000.0000 | 17.8228 | 531.7305 | 2775923.0000 | 49.8242 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 7280332 | 0.0400 | 129755790.5823 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0678 | 10845.3670 | 1.0000 | TW | 1000 | 819848.1013 | 819848.1013 | 0.0000 | 0.0000 | 0.0000 | 55563.7426 | 0.0678 | 554512.0214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @CHINA229 | 953565.3215 | 0.0095 | 0.0037 | 9.7969 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.4380 | 0.0000 | 512000 | 512000.0000 | 1.8624 | 14.5674 | 3218553.0000 | 5.9728 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 206768197 | 0.0050 | 385091762.1958 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2363 | 2189.1822 | 1.0000 | HK | 2000 | 953565.3215 | 953565.3215 | 0.0000 | 0.0000 | 0.0000 | 225358.7829 | 0.2363 | 673330.3468 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @COSMO23 | 324430.7386 | 0.0032 | 0.0030 | 2.6666 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0001 | 1.0000 | 0.5392 | 100.0000 | 5200 | 5300.0000 | 62.3905 | 9113.8399 | 165600.0000 | 10.3260 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 8225639 | 0.0050 | 513201949.2952 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0617 | 2695.3247 | 1.0000 | JP | 100 | 330669.7913 | 330669.7913 | 6239.0527 | 6239.0527 | 1.0000 | 20391.5968 | 0.0617 | -18656.1314 | -352.0025 | 384.7471 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @DAIKI6 | -101672.1332 | -0.0010 | 0.0030 | -0.0000 | 0.1775 | 49.4433 | -0.0010 | -0.0008 | 0.0003 | 1.0000 | 0.4829 | 2400.0000 | -9700 | -7300.0000 | 10.4817 | 1597.8206 | 43784801.0000 | 478.6553 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4596054 | 0.1850 | 48174290.1359 | GS | apac | availability | 0 | 1.2222 | 1.0906 | 0.0906 | -0.0466 | 5855.7314 | 1.0000 | JP | 100 | -76516.1415 | 76516.1415 | 25155.9917 | 25155.9917 | 1.0000 | 3566.1150 | 0.0466 | -93518.4350 | 30745.7868 | -1172.4214 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @KAELC1 | -154232.7888 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 30.6353 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -3320 | -3320.0000 | 46.4557 | 64846.0430 | 244926.0000 | 11.5829 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 11282 | 0.0900 | 524112.7480 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2342 | 1461.8949 | 0.9999 | KR | 1 | -154232.7888 | 154232.7888 | 0.0000 | 0.0000 | 0.0000 | 36118.3984 | 0.2342 | -184186.4124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @TAIWA91 | 1346835.4430 | 0.0135 | 0.0047 | 17.5273 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 35.4430 | 1045.8638 | 30105395.0000 | 1062.8234 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.1289 | 919130.6767 | 1.0000 | TW | 1000 | 1346835.4430 | 1346835.4430 | 0.0000 | 0.0000 | 0.0000 | 173543.9796 | 0.1289 | 966625.6958 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @TOKIM1 | -303092.4806 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1520 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.0963 | 400.0000 | -10000 | -9600.0000 | 30.3092 | 4464.7266 | 334400.0000 | 10.2149 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 553865 | 0.0050 | 16787231.6785 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.0876 | 481.3438 | 1.0000 | JP | 100 | -290968.7814 | 290968.7814 | 12123.6992 | 12123.6992 | 1.0000 | 25493.8512 | 0.0876 | -433905.7296 | 18079.4054 | -1062.2438 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @SUGIP2 | 490903.0863 | 0.0049 | 0.0030 | 4.0348 | 0.0000 | -0.0000 | 0.0049 | 0.0053 | 0.0004 | 1.0000 | 0.5379 | 1600.0000 | 22200 | 23800.0000 | 22.1128 | 3227.8702 | 321900.0000 | 7.1090 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 24540023 | 0.0050 | 542647433.6995 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0755 | 2688.8045 | 1.0000 | JP | 100 | 526283.4889 | 526283.4889 | 35380.4026 | 35380.4026 | 1.0000 | 39741.6964 | 0.0755 | 170428.0641 | 11457.3488 | 2671.7107 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @CHUNG26 | 3448675.1055 | 0.0345 | 0.0047 | 44.8800 | 0.0000 | -0.0000 | 0.0345 | 0.0345 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.5738 | 136.2962 | 9146313.0000 | 42.0796 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 70324843 | 0.0050 | 321654556.1688 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1248 | 35481.3102 | 1.0000 | TW | 1000 | 3448675.1055 | 3448675.1055 | 0.0000 | 0.0000 | 0.0000 | 430351.5969 | 0.1248 | 412351.5353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @GIINN1 | -43614.6441 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 8.3645 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -2623 | -2623.0000 | 16.6278 | 23417.4380 | 640056.0000 | 10.9309 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 34990 | 0.0700 | 581805.7176 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.1958 | 1027.6538 | 0.9997 | KR | 1 | -43614.6441 | 43614.6441 | 0.0000 | 0.0000 | 0.0000 | 8539.8364 | 0.1958 | -37495.1898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @INTLG6 | 905147.6793 | 0.0091 | 0.0047 | 11.7793 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.7597 | 0.0000 | 31000 | 31000.0000 | 29.1983 | 867.9668 | 1603000.0000 | 46.9654 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 2601128 | 0.0275 | 75948547.5105 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1912 | 8228.1264 | 1.0000 | TW | 1000 | 905147.6793 | 905147.6793 | 0.0000 | 0.0000 | 0.0000 | 173021.0991 | 0.1912 | 796550.9700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @OLIXP1 | -18446.9807 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.1695 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0041 | 17.0000 | -630 | -613.0000 | 29.2809 | 40544.7190 | 307899.0000 | 9.1042 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 13270 | 0.0875 | 388557.8326 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1784 | 579.0397 | 1.0000 | KR | 1 | -17949.2051 | 17949.2051 | 497.7757 | 497.7757 | 1.0000 | 3202.4774 | 0.1784 | -2682.5403 | 74.3935 | -88.8126 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @SALTL1 | -32234.1744 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.3897 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -811 | -811.0000 | 39.7462 | 52713.8560 | 898968.0000 | 34.5596 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2260 | 453.2151 | 0.8659 | KR | 1 | -32234.1744 | 32234.1744 | 0.0000 | 0.0000 | 0.0000 | 7285.7678 | 0.2260 | -8385.0371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @TAKEU1 | -36822.6576 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5044 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2677 | 0.0000 | -1200 | -1200.0000 | 30.6855 | 4492.0000 | 155100.0000 | 4.7668 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4518427 | 0.0050 | 138650408.5146 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0515 | 1338.1694 | 1.0000 | JP | 100 | -36822.6576 | 36822.6576 | 0.0000 | 0.0000 | 0.0000 | 1897.6524 | 0.0515 | -37503.6174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @VISER1 | 45164.5570 | 0.0005 | 0.0047 | 0.5878 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0960 | 0.0000 | 6000 | 6000.0000 | 7.5274 | 220.5334 | 2362037.0000 | 17.5834 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 1274367 | 0.0500 | 9592703.4937 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0503 | 788.7559 | 1.0000 | TW | 1000 | 45164.5570 | 45164.5570 | 0.0000 | 0.0000 | 0.0000 | 2271.0065 | 0.0503 | 43358.5410 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @APEXD4 | 55223.6287 | 0.0006 | 0.0047 | 0.7187 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0350 | 0.0000 | 2000 | 2000.0000 | 27.6118 | 816.9107 | 456779.0000 | 12.5957 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 126707 | 0.1350 | 3498610.1603 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.1227 | 1261.7968 | 1.0000 | TW | 1000 | 55223.6287 | 55223.6287 | 0.0000 | 0.0000 | 0.0000 | 6774.1305 | 0.1227 | 51153.8025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @MICRO63 | 42987.3418 | 0.0004 | 0.0047 | 0.5594 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8073 | 0.0000 | 9000 | 9000.0000 | 4.7764 | 141.9358 | 4204734.0000 | 20.1452 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 30017361 | 0.0125 | 143374061.8228 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0318 | 4035.3467 | 1.0000 | TW | 1000 | 42987.3418 | 42987.3418 | 0.0000 | 0.0000 | 0.0000 | 1367.9163 | 0.0318 | 33764.4401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @DAEWO6 | -410229.2882 | -0.0041 | 0.0047 | -0.0000 | 0.0325 | 36.5273 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.8278 | 0.0000 | -6436 | -6436.0000 | 63.7398 | 86957.6880 | 2679955.0000 | 169.9553 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 1291930 | 0.0350 | 82347346.8495 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1289 | 8398.2088 | 1.0000 | KR | 1 | -410229.2882 | 410229.2882 | 0.0000 | 0.0000 | 0.0000 | 52884.2196 | 0.1289 | -249882.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @DOOSA22 | -1253686.5519 | -0.0125 | 0.0047 | -0.0000 | 0.0075 | 25.7607 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 60.0000 | -24950 | -24890.0000 | 50.2480 | 68897.1250 | 13780633.0000 | 692.4198 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 10547121 | 0.0125 | 529971292.9551 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2455 | 22530.8227 | 1.0000 | KR | 1 | -1250671.6744 | 1250671.6744 | 3014.8775 | 3014.8775 | 1.0000 | 306984.1022 | 0.2455 | -1080043.6794 | 2603.5605 | -740.0179 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @GASCO7 | -552991.4317 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5752 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.2408 | 1165.0000 | -423805 | -422640.0000 | 1.3048 | 2.0210 | 8506231.0000 | 11.1046 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 28017927 | 0.0050 | 36558496.3954 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1682 | 1203.3962 | 0.9835 | AU | 1 | -551471.3104 | 551471.3104 | 1520.1213 | 1520.1213 | 1.0000 | 92774.6379 | 0.1682 | -24690.5863 | 68.0592 | -255.7317 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @HANAF1 | -553688.3751 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5848 | -0.0055 | -0.0054 | 0.0001 | 1.0000 | 1.0000 | 249.0000 | -9225 | -8976.0000 | 60.0204 | 82014.7500 | 860605.0000 | 51.4748 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 7048705 | 0.0050 | 423066235.0496 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0304 | 17089.2474 | 1.0000 | KR | 1 | -538743.2905 | 538743.2905 | 14945.0846 | 14945.0846 | 1.0000 | 16390.5270 | 0.0304 | -267120.9049 | 7410.1053 | -454.6837 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @KOREA1368 | -244492.4154 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 5.0238 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8079 | 0.0000 | -3680 | -3680.0000 | 66.4382 | 91116.8750 | 1020392.0000 | 67.8055 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 1211969 | 0.0100 | 80520985.9247 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1149 | 6476.0633 | 1.0000 | KR | 1 | -244492.4154 | 244492.4154 | 0.0000 | 0.0000 | 0.0000 | 28102.5386 | 0.1149 | -138527.9058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @LFCOK1 | -479916.6424 | -0.0048 | 0.0047 | -0.0000 | 0.1400 | 184.0776 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -12119 | -12119.0000 | 39.6004 | 53060.2900 | 642977.0000 | 24.8808 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4373 | 1.2837 | 0.2837 | -0.3345 | 1236.7946 | 1.0000 | KR | 1 | -479916.6424 | 479916.6424 | 0.0000 | 0.0000 | 0.0000 | 160543.6103 | 0.3345 | -689776.1037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @LGHOU1 | -11979.6529 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2462 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2080 | 0.0000 | -47 | -47.0000 | 254.8862 | 346898.5700 | 44094.0000 | 11.1553 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 81546 | 0.0075 | 20784952.5963 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0400 | 2627.3686 | 1.0000 | KR | 1 | -11979.6529 | 11979.6529 | 0.0000 | 0.0000 | 0.0000 | 479.2286 | 0.0400 | -7356.8630 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @SAMSU53 | -1635418.4802 | -0.0164 | 0.0047 | -0.0000 | 0.0050 | 22.4030 | -0.0164 | -0.0142 | 0.0022 | 1.0000 | 1.0000 | 17495.0000 | -131447 | -113952.0000 | 12.4417 | 17052.3640 | 8139059.0000 | 101.2181 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 10431119 | 0.0050 | 129780404.1278 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.0962 | 9306.3594 | 1.0000 | KR | 1 | -1417751.6919 | 1417751.6919 | 217666.7882 | 217666.7882 | 1.0000 | 136426.9768 | 0.0962 | -610238.7541 | 93689.6852 | -20945.5732 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @SKBIO1 | -836384.5537 | -0.0084 | 0.0047 | -0.0000 | 0.0075 | 17.1860 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.2644 | 0.0000 | -12345 | -12345.0000 | 67.7509 | 92439.8130 | 161676.0000 | 10.8994 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 377807 | 0.0100 | 25596754.8862 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1835 | 1910.0848 | 1.0000 | KR | 1 | -836384.5537 | 836384.5537 | 0.0000 | 0.0000 | 0.0000 | 153458.3696 | 0.1835 | -279227.0552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @SOILC1 | -141243.4364 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.8697 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0532 | 0.0000 | -3305 | -3305.0000 | 42.7363 | 58373.6370 | 723308.0000 | 30.7921 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 121194 | 0.0150 | 5179381.8553 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1331 | 1780.2073 | 1.0000 | KR | 1 | -141243.4364 | 141243.4364 | 0.0000 | 0.0000 | 0.0000 | 18802.7545 | 0.1331 | -54405.1293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @TREAS6 | -1374226.0273 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 18.8250 | -0.0137 | -0.0137 | -0.0000 | 1.0000 | 0.8389 | -21.0000 | -265930 | -265951.0000 | 5.1676 | 8.0983 | 10002317.0000 | 52.3234 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 117314636 | 0.0050 | 606237830.1667 | GS | apac | availability | 21 | 0.5516 | 0.6134 | -0.3866 | -0.0729 | 4193.1459 | 1.0000 | AU | 1 | -1374334.5474 | 1374334.5474 | -108.5201 | 108.5201 | -1.0000 | 100246.0817 | 0.0729 | -758056.0785 | -59.8576 | 7.9156 | -21.0000 | -108.5201 | NaN | NaN |
| 338 | @PRESI14 | 924928.2700 | 0.0092 | 0.0047 | 12.0367 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.7257 | 258.5515 | 1320781.0000 | 11.5271 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 14118510 | 0.0050 | 123194424.8101 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0715 | 9071.4717 | 1.0000 | TW | 1000 | 924928.2700 | 924928.2700 | 0.0000 | 0.0000 | 0.0000 | 66124.3357 | 0.0715 | 101370.8121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @SAEHA2 | -38206.4615 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.4487 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0258 | 0.0000 | -1482 | -1482.0000 | 25.7803 | 34941.0040 | 464337.0000 | 11.8323 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 98519 | 0.0550 | 2539853.1578 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2319 | 611.8408 | 1.0000 | KR | 1 | -38206.4615 | 38206.4615 | 0.0000 | 0.0000 | 0.0000 | 8859.6496 | 0.2319 | -36894.5957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @SKENE1 | -364525.9627 | -0.0036 | 0.0047 | -0.0000 | 0.0450 | 44.9416 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6100 | 0.0000 | -4910 | -4910.0000 | 74.2415 | 100611.2500 | 516935.0000 | 37.9299 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 816482 | 0.0550 | 60616881.2719 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.2262 | 4933.7439 | 1.0000 | KR | 1 | -364525.9627 | 364525.9627 | 0.0000 | 0.0000 | 0.0000 | 82469.3048 | 0.2262 | -224713.9785 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @BIGHI3 | -248641.7007 | -0.0025 | 0.0047 | -0.0000 | 0.0300 | 20.4363 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3597 | 0.0000 | -1091 | -1091.0000 | 227.9026 | 310737.0700 | 269200.0000 | 61.0053 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 156671 | 0.0375 | 35705723.0893 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0864 | 8068.7255 | 1.0000 | KR | 1 | -248641.7007 | 248641.7007 | 0.0000 | 0.0000 | 0.0000 | 21471.7611 | 0.0864 | -55420.4201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @HYUND53 | -190449.2415 | -0.0019 | 0.0047 | -0.0000 | 0.0175 | 9.1311 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1981 | 0.0000 | -1296 | -1296.0000 | 146.9516 | 199710.8200 | 618345.0000 | 90.0599 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 133495 | 0.0200 | 19617300.5397 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1159 | 3404.3450 | 1.0000 | KR | 1 | -190449.2415 | 190449.2415 | 0.0000 | 0.0000 | 0.0000 | 22067.7022 | 0.1159 | -37364.3219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @JAPAN208 | 1127976.1133 | 0.0113 | 0.0030 | 9.2710 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37900 | 37900.0000 | 29.7619 | 4371.9180 | 3585700.0000 | 107.2550 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 109241839 | 0.0050 | 3251244985.8891 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0539 | 59523.8055 | 1.0000 | JP | 100 | 1127976.1133 | 1127976.1133 | 0.0000 | 0.0000 | 0.0000 | 60814.3766 | 0.0539 | 421027.8708 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @MONEX7 | -53284.0686 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7299 | -0.0005 | -0.0004 | 0.0002 | 1.0000 | 0.1721 | 3500.0000 | -11000 | -7500.0000 | 4.8440 | 713.5808 | 2670600.0000 | 13.0384 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 29618101 | 0.0050 | 143470265.9640 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0110 | 860.0677 | 1.0000 | JP | 100 | -36330.0468 | 36330.0468 | 16954.0218 | 16954.0218 | 1.0000 | 399.7633 | 0.0110 | -31449.6389 | 14676.4982 | -186.5562 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @THKCO2 | -479991.7570 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5752 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6890 | 0.0000 | -18100 | -18100.0000 | 26.5189 | 3885.0389 | 672700.0000 | 17.8809 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 11351191 | 0.0050 | 301020890.1600 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0357 | 3443.6598 | 1.0000 | JP | 100 | -479991.7570 | 479991.7570 | 0.0000 | 0.0000 | 0.0000 | 17131.4713 | 0.0357 | -396952.6405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @RELIA192 | -69898.3254 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9575 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4209 | 1129.0000 | -25703 | -24574.0000 | 2.7195 | 4.1952 | 3094598.0000 | 8.3861 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 187353410 | 0.0050 | 509500432.8436 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0365 | 2103.6106 | 1.0000 | AU | 1 | -66828.0531 | 66828.0531 | 3070.2723 | 3070.2723 | 1.0000 | 2438.6682 | 0.0365 | -44942.3810 | 2064.7818 | -112.0394 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @BCODE64 | 202665.0165 | 0.0020 | 0.0100 | 5.5525 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | 74849 | 74849.0000 | 2.7077 | 156.2223 | 2119626.0000 | 5.7474 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-25 | 2025-06-25 | 143860 | 0.0300 | 389522.7629 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.0762 | 6779.1547 | 1.0000 | PH | 10 | 202665.0165 | 202665.0165 | 0.0000 | 0.0000 | 0.0000 | 15436.5419 | 0.0762 | 12596.5238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @MEDIA42 | 1543291.1392 | 0.0154 | 0.0047 | 20.0839 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36000 | 36000.0000 | 42.8692 | 1270.2505 | 4576078.0000 | 196.2115 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 47896348 | 0.0020 | 2053278040.8439 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1792 | 68661.7945 | 1.0000 | TW | 1000 | 1543291.1392 | 1543291.1392 | 0.0000 | 0.0000 | 0.0000 | 276490.3129 | 0.1792 | 1346833.5448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @NEXTD1 | -319714.0108 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.3796 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 1.0000 | -709.0000 | -34158 | -34867.0000 | 9.3599 | 14.4481 | 2412271.0000 | 22.5131 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 96793771 | 0.0050 | 905975898.7159 | GS | apac | availability | 709 | 0.8726 | 0.8992 | -0.1008 | -0.1091 | 5994.2033 | 1.0000 | AU | 1 | -326350.1497 | 326350.1497 | -6636.1389 | 6636.1389 | -1.0000 | 35617.3484 | 0.1091 | -284787.7781 | -5790.9925 | 724.2579 | -709.0000 | -6636.1389 | NaN | NaN |
| 350 | @SERCO6 | -23746.8354 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.1144 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2036 | 0.0000 | -7000 | -7000.0000 | 3.3924 | 100.3043 | 3585193.0000 | 12.1387 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 8335743 | 0.0325 | 28278216.7595 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | -0.0316 | 1017.8896 | 1.0000 | TW | 1000 | -23746.8354 | 23746.8354 | 0.0000 | 0.0000 | 0.0000 | 749.4196 | 0.0316 | -24996.5224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @STOCK40 | -97653.0693 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3377 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 76.0000 | -26852 | -26776.0000 | 3.6367 | 5.6372 | 4519031.0000 | 16.4555 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 492257367 | 0.0050 | 1790199715.4975 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | -0.0087 | 8727.4539 | 1.0000 | AU | 1 | -97376.6789 | 97376.6789 | 276.3903 | 276.3903 | 1.0000 | 846.7933 | 0.0087 | -19786.2823 | 56.1606 | -2.4035 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @UNIMI2 | -97856.5401 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.0215 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26000 | -26000.0000 | 3.7637 | 113.2320 | 83917125.0000 | 320.7461 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 27459157 | 0.0200 | 103348388.3713 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0583 | 5008.8182 | 1.0000 | TW | 1000 | -97856.5401 | 97856.5401 | 0.0000 | 0.0000 | 0.0000 | 5702.6963 | 0.0583 | -119736.1519 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @BANKO1212 | -141379.3007 | -0.0014 | 0.0030 | -0.0000 | 0.1725 | 66.8162 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0629 | 0.0000 | -1800 | -1800.0000 | 78.5441 | 10961.1960 | 316600.0000 | 23.7433 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 185710 | 0.1875 | 14586416.6265 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.1003 | 314.4119 | 0.9891 | JP | 100 | -141379.3007 | 141379.3007 | 0.0000 | 0.0000 | 0.0000 | 14183.8867 | 0.1003 | -173813.2721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @CATLI3 | -100265.4770 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3735 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.1688 | 11964.0000 | -175391 | -163427.0000 | 0.5717 | 0.8847 | 16886739.0000 | 9.6508 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 296059884 | 0.0050 | 169248054.2058 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0826 | 843.9689 | 1.0000 | AU | 1 | -93426.0373 | 93426.0373 | 6839.4397 | 6839.4397 | 1.0000 | 7717.5037 | 0.0826 | -31293.7910 | 2290.9245 | -564.9753 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @HOMEC18 | -50369.9962 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6900 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2129 | 290.0000 | -15817 | -15527.0000 | 3.1845 | 4.9004 | 1965900.0000 | 6.2229 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 29489134 | 0.0050 | 93909563.6334 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0421 | 1064.3356 | 0.9931 | AU | 1 | -49446.4773 | 49446.4773 | 923.5189 | 923.5189 | 1.0000 | 2084.1200 | 0.0421 | -56017.5152 | 1046.2471 | -38.9254 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @MITSU67 | -588262.8224 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0584 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.6210 | 0.0000 | -71800 | -71800.0000 | 8.1931 | 1197.9273 | 967700.0000 | 7.9313 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 31703231 | 0.0050 | 259746965.8253 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0526 | 3104.2113 | 1.0000 | JP | 100 | -588262.8224 | 588262.8224 | 0.0000 | 0.0000 | 0.0000 | 30914.0720 | 0.0526 | -369134.2932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @NECCO8 | -692791.4140 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4903 | -0.0069 | -0.0065 | 0.0004 | 1.0000 | 1.0000 | 1600.0000 | -24800 | -23200.0000 | 27.9351 | 4073.8255 | 3382400.0000 | 94.2755 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 324610471 | 0.0050 | 9068038193.8466 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0223 | 38110.4924 | 1.0000 | JP | 100 | -648095.1938 | 648095.1938 | 44696.2203 | 44696.2203 | 1.0000 | -14467.0498 | 0.0223 | -580177.1838 | 40012.2196 | 997.7276 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @ARDEN7 | 378983.9367 | 0.0038 | 0.0047 | 4.9320 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2314 | 0.0000 | 146000 | 146000.0000 | 2.5958 | 76.5478 | 15913000.0000 | 41.1175 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 8911465 | 0.0500 | 23132206.0770 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0323 | 1183.3073 | 1.0000 | TW | 1000 | 378983.9367 | 378983.9367 | 0.0000 | 0.0000 | 0.0000 | 12241.5167 | 0.0323 | 302262.0769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @CHINA173 | 428395.1224 | 0.0043 | 0.0037 | 4.4013 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 248000 | 248000.0000 | 1.7274 | 13.5657 | 15725821.0000 | 27.1762 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 489072641 | 0.0050 | 844823926.9696 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1615 | 6428.1039 | 1.0000 | HK | 500 | 428395.1224 | 428395.1224 | 0.0000 | 0.0000 | 0.0000 | 69204.7129 | 0.1615 | 677884.0635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @EMEMO1 | 477974.6835 | 0.0048 | 0.0047 | 6.2202 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 79.6624 | 2354.0599 | 367000.0000 | 29.1625 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 1574628 | 0.0275 | 125438720.0000 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1069 | 5948.6930 | 1.0000 | TW | 1000 | 477974.6835 | 477974.6835 | 0.0000 | 0.0000 | 0.0000 | 51079.5837 | 0.1069 | 699133.0263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @NEXON2 | 309310.3237 | 0.0031 | 0.0030 | 2.5423 | 0.0000 | -0.0000 | 0.0031 | 0.0028 | -0.0003 | 1.0000 | 1.0000 | -1600.0000 | 15600 | 14000.0000 | 19.8276 | 2884.2405 | 1566300.0000 | 30.9085 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 74105197 | 0.0050 | 1469327081.3679 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0414 | 8161.4862 | 1.0000 | JP | 100 | 277586.1879 | 277586.1879 | -31724.1358 | 31724.1358 | -1.0000 | 11504.0617 | 0.0414 | 193293.5270 | -22090.6888 | -1314.7499 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @REALT8 | 130194.0928 | 0.0013 | 0.0047 | 1.6943 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 18.5992 | 554.5718 | 2436003.0000 | 45.6013 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 11680592 | 0.0050 | 217249154.1603 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.1264 | 9538.8317 | 1.0000 | TW | 1000 | 130194.0928 | 130194.0928 | 0.0000 | 0.0000 | 0.0000 | 16462.9275 | 0.1264 | 103301.8576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @AVICH1 | 53523.9085 | 0.0005 | 0.0037 | 0.5499 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2494 | 0.0000 | 104000 | 104000.0000 | 0.5147 | 4.0183 | 35282754.0000 | 18.0608 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 114298015 | 0.0050 | 58823812.4424 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1071 | 1246.5710 | 1.0000 | XH | 2000 | 53523.9085 | 53523.9085 | 0.0000 | 0.0000 | 0.0000 | 5732.1479 | 0.1071 | 98178.9881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @CHINA2037 | 32916.1355 | 0.0003 | 0.0037 | 0.3382 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2424 | 0.0000 | 49500 | 49500.0000 | 0.6650 | 5.1997 | 4878301.0000 | 3.2313 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 217285730 | 0.0050 | 144489020.9791 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1321 | 1211.5316 | 0.9998 | HK | 500 | 32916.1355 | 32916.1355 | 0.0000 | 0.0000 | 0.0000 | 4347.6950 | 0.1321 | 35839.5300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @NEWBO5 | 48698.4048 | 0.0005 | 0.0037 | 0.5003 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0002 | 1.0000 | 0.2933 | 12000.0000 | 38000 | 50000.0000 | 1.2815 | 9.8477 | 12548227.0000 | 15.7417 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 60083262 | 0.0175 | 76998921.4585 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.2103 | 1465.9109 | 0.9867 | XH | 2000 | 64076.8484 | 64076.8484 | 15378.4436 | 15378.4436 | 1.0000 | 13472.5018 | 0.2103 | 135419.0536 | 32500.5729 | 3233.4004 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @TIGER53 | 116331.9649 | 0.0012 | 0.0037 | 1.1952 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1021 | 0.0000 | 24000 | 24000.0000 | 4.8472 | 37.6575 | 3121300.0000 | 14.9734 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 2104739 | 0.0900 | 10202017.6420 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.1252 | 596.8063 | 1.0000 | XH | 2000 | 116331.9649 | 116331.9649 | 0.0000 | 0.0000 | 0.0000 | 14559.9994 | 0.1252 | 306633.9308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @ZAONL1 | 77389.0289 | 0.0008 | 0.0037 | 0.7951 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 30000 | 30000.0000 | 2.5796 | 20.6168 | 69417688.0000 | 182.3160 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1379 | 2380.6888 | 1.0000 | XH | 2000 | 77389.0289 | 77389.0289 | 0.0000 | 0.0000 | 0.0000 | 10672.3203 | 0.1379 | 208282.3886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @AMADA1 | 120348.9244 | 0.0012 | 0.0030 | 0.9892 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0003 | 1.0000 | 0.6931 | -2400.0000 | 11400 | 9000.0000 | 10.5569 | 1549.0726 | 1194500.0000 | 12.6599 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 61411626 | 0.0050 | 648317819.0669 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | -0.0023 | 3464.4973 | 1.0000 | JP | 100 | 95012.3088 | 95012.3088 | -25336.6157 | 25336.6157 | -1.0000 | -214.6980 | 0.0023 | 90204.9507 | -24054.6535 | 57.2528 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @CHICO3 | 44388.1857 | 0.0004 | 0.0047 | 0.5777 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5552 | 0.0000 | 10000 | 10000.0000 | 4.4388 | 131.9938 | 2854975.0000 | 12.7203 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 12502707 | 0.0050 | 55497247.9494 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.1001 | 3373.7379 | 1.0000 | TW | 1000 | 44388.1857 | 44388.1857 | 0.0000 | 0.0000 | 0.0000 | 4444.0827 | 0.1001 | 34175.8446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @CHINA2917 | 29732.6692 | 0.0003 | 0.0037 | 0.3055 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6336 | 0.0000 | 6000 | 6000.0000 | 4.9554 | 38.9994 | 3026850.0000 | 15.0377 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 183656572 | 0.0050 | 910100018.4550 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1794 | 3167.0262 | 1.0000 | XH | 2000 | 29732.6692 | 29732.6692 | 0.0000 | 0.0000 | 0.0000 | 5334.3607 | 0.1794 | 42594.1637 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @CHINA710 | 42764.5996 | 0.0004 | 0.0037 | 0.4394 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4000 | 0.0000 | 90000 | 90000.0000 | 0.4752 | 3.7267 | 16035083.0000 | 7.6125 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 360519792 | 0.0050 | 171305383.7391 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0927 | 1999.1919 | 1.0000 | XH | 2000 | 42764.5996 | 42764.5996 | 0.0000 | 0.0000 | 0.0000 | 3964.2591 | 0.0927 | 53651.9015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @COUNT118 | 21694.4066 | 0.0002 | 0.0037 | 0.2229 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4465 | 0.0000 | 26000 | 26000.0000 | 0.8344 | 6.5406 | 5282715.0000 | 4.4016 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 253689000 | 0.0050 | 211678166.3457 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1741 | 2231.7711 | 1.0000 | XH | 2000 | 21694.4066 | 21694.4066 | 0.0000 | 0.0000 | 0.0000 | 3777.1116 | 0.1741 | 41665.2998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @FUJIE6 | 654761.8600 | 0.0065 | 0.0030 | 5.3816 | 0.0000 | -0.0000 | 0.0065 | 0.0069 | 0.0003 | 1.0000 | 1.0000 | 700.0000 | 15000 | 15700.0000 | 43.6508 | 6359.9024 | 572000.0000 | 24.8896 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 26015611 | 0.0050 | 1135601989.7645 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0862 | 6516.9317 | 1.0000 | JP | 100 | 685317.4134 | 685317.4134 | 30555.5535 | 30555.5535 | 1.0000 | 59091.5080 | 0.0862 | 795083.8553 | 35449.5986 | 2634.6532 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @GREEN118 | 17495.6540 | 0.0002 | 0.0037 | 0.1797 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3048 | 0.0000 | 14000 | 14000.0000 | 1.2497 | 9.8129 | 7764828.0000 | 9.7065 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 87417195 | 0.0050 | 109244356.6625 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1706 | 1523.3808 | 1.0000 | XH | 2000 | 17495.6540 | 17495.6540 | 0.0000 | 0.0000 | 0.0000 | 2984.3929 | 0.1706 | 37735.7305 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @HITAC41 | 284753.6751 | 0.0028 | 0.0030 | 2.3404 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 0.5323 | -100.0000 | 9900 | 9800.0000 | 28.7630 | 4215.8555 | 686000.0000 | 19.7871 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 23604374 | 0.0050 | 678932549.9909 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0260 | 2660.5619 | 1.0000 | JP | 100 | 281877.3754 | 281877.3754 | -2876.2997 | 2876.2997 | -1.0000 | 7324.0590 | 0.0260 | 285080.2318 | -2908.9820 | -74.7353 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @HUATA5 | 27393.8054 | 0.0003 | 0.0037 | 0.2814 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5182 | 0.0000 | 14000 | 14000.0000 | 1.9567 | 15.3735 | 15131090.0000 | 29.6330 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 141870784 | 0.0050 | 277598617.8256 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1912 | 2590.0151 | 1.0000 | XH | 2000 | 27393.8054 | 27393.8054 | 0.0000 | 0.0000 | 0.0000 | 5236.9509 | 0.1912 | 67905.7671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @HYNIX1 | -33512.6167 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4591 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165 | -165.0000 | 203.1068 | 277937.8800 | 5436309.0000 | 1101.9225 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 11096359 | 0.0050 | 2253745610.7789 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1303 | 118289.7455 | 1.0000 | KR | 1 | -33512.6167 | 33512.6167 | 0.0000 | 0.0000 | 0.0000 | 4367.7706 | 0.1303 | -37515.8026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @HYUND474 | -40401.1085 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5534 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8357 | 0.0000 | -420 | -420.0000 | 96.1931 | 130968.1900 | 440762.0000 | 42.0987 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 868069 | 0.0050 | 83502261.5957 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1303 | 7598.5885 | 1.0000 | KR | 1 | -40401.1085 | 40401.1085 | 0.0000 | 0.0000 | 0.0000 | 5264.4076 | 0.1303 | -8657.2406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @KEHOL3 | 85070.6013 | 0.0009 | 0.0037 | 0.8740 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14000 | 14000.0000 | 6.0765 | 47.9590 | 4579867.0000 | 27.9805 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 66967506 | 0.0225 | 406926142.9678 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.2584 | 13871.8062 | 1.0000 | XH | 2000 | 85070.6013 | 85070.6013 | 0.0000 | 0.0000 | 0.0000 | 21979.0021 | 0.2584 | 185569.8796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @LENDL6 | -474088.9175 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4944 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4879 | 0.0000 | -134175 | -134175.0000 | 3.5334 | 5.4560 | 3143606.0000 | 11.0790 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 96350722 | 0.0050 | 340442030.8922 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0392 | 2438.7016 | 0.9999 | AU | 1 | -474088.9175 | 474088.9175 | 0.0000 | 0.0000 | 0.0000 | 18585.2220 | 0.0392 | -236747.1948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @MORIS3 | 27510.2608 | 0.0003 | 0.0030 | 0.2261 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6026 | 0.0000 | 1300 | 1300.0000 | 21.1617 | 3096.7540 | 797600.0000 | 16.8991 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 13404199 | 0.0050 | 283656162.2225 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | 0.0005 | 3011.8643 | 1.0000 | JP | 100 | 27510.2608 | 27510.2608 | 0.0000 | 0.0000 | 0.0000 | 12.9318 | 0.0005 | 35947.2240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @NGKIN2 | 301965.2913 | 0.0030 | 0.0030 | 2.4819 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7229 | 100.0000 | 24900 | 25000.0000 | 12.1271 | 1771.6404 | 742400.0000 | 8.9988 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 53431159 | 0.0050 | 647966084.0711 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0462 | 3613.3603 | 1.0000 | JP | 100 | 303178.0033 | 303178.0033 | 1212.7120 | 1212.7120 | 1.0000 | 14009.8214 | 0.0462 | 239199.3335 | 956.7973 | 56.0393 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @SINOB5 | 275825.9431 | 0.0028 | 0.0037 | 2.8338 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 414000 | 414000.0000 | 0.6662 | 5.2414 | 175299880.0000 | 117.0475 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 926033783 | 0.0050 | 616966525.4394 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1303 | 12499.2573 | 1.0000 | HK | 1000 | 275825.9431 | 275825.9431 | 0.0000 | 0.0000 | 0.0000 | 35944.2089 | 0.1303 | 362650.2532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @SUNDR1 | 489961.6523 | 0.0049 | 0.0030 | 4.0271 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.4577 | 200.0000 | 16100 | 16300.0000 | 30.4324 | 4450.5313 | 211900.0000 | 6.4523 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 13725852 | 0.0050 | 417710628.8923 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0614 | 2287.8667 | 1.0000 | JP | 100 | 496048.1325 | 496048.1325 | 6086.4802 | 6086.4802 | 1.0000 | 30453.7390 | 0.0614 | 157887.7227 | 1937.2727 | 373.6655 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @SUNGK2 | -15800.7585 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 2.9221 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.0095 | 159.0000 | -690 | -531.0000 | 22.8996 | 31878.4110 | 361109.0000 | 8.3953 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 40696 | 0.0725 | 931924.1540 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.0832 | 608.1543 | 1.0000 | KR | 1 | -12159.7141 | 12159.7141 | 3641.0443 | 3641.0443 | 1.0000 | 1011.5765 | 0.0832 | -4029.9431 | 1206.7061 | -302.9014 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @TAKAS10 | 32753.8292 | 0.0003 | 0.0030 | 0.2692 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6575 | 0.0000 | 700 | 700.0000 | 46.7912 | 6880.3985 | 172700.0000 | 8.1298 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 10354688 | 0.0050 | 484508117.0424 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0530 | 3286.5848 | 1.0000 | JP | 100 | 32753.8292 | 32753.8292 | 0.0000 | 0.0000 | 0.0000 | 1735.7868 | 0.0530 | 17494.3273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @ZENKO1 | 1519377.9749 | 0.0152 | 0.0030 | 12.4880 | 0.0000 | -0.0000 | 0.0152 | 0.0157 | 0.0005 | 1.0000 | 0.5990 | 2100.0000 | 69900 | 72000.0000 | 21.7365 | 3177.2042 | 182200.0000 | 3.9606 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 15472603 | 0.0050 | 336319488.0118 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0699 | 2994.0567 | 0.9991 | JP | 100 | 1565024.5235 | 1565024.5235 | 45646.5486 | 45646.5486 | 1.0000 | 109330.7598 | 0.0699 | 554501.0118 | 16172.9462 | 3188.8138 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @EZYHE2 | 1174406.2613 | 0.0117 | 0.0040 | 12.8702 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 520100 | 520100.0000 | 2.2580 | 2.9083 | 5196699.0000 | 11.7679 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 199142586 | 0.0050 | 449671793.6809 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1217 | 6217.4266 | 1.0000 | SG | 100 | 1174406.2613 | 1174406.2613 | 0.0000 | 0.0000 | 0.0000 | 142886.9263 | 0.1217 | 531249.5651 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @FAREA29 | 29198.3122 | 0.0003 | 0.0047 | 0.3800 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9973 | 0.0000 | 10000 | 10000.0000 | 2.9198 | 88.0046 | 32964184.0000 | 97.9240 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 34144941 | 0.0050 | 99697464.8608 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.1194 | 6843.2300 | 1.0000 | TW | 1000 | 29198.3122 | 29198.3122 | 0.0000 | 0.0000 | 0.0000 | 3486.9607 | 0.1194 | 1126.2544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @HYUND472 | -197200.9918 | -0.0020 | 0.0047 | -0.0000 | 0.0375 | 20.2604 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -561 | -561.0000 | 351.5169 | 483205.7500 | 231072.0000 | 81.4289 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 514764 | 0.0425 | 180948255.5426 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.0860 | 7982.8409 | 1.0000 | KR | 1 | -197200.9918 | 197200.9918 | 0.0000 | 0.0000 | 0.0000 | 16965.6324 | 0.0860 | -148799.5331 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @SINGA52 | 1414442.9973 | 0.0141 | 0.0040 | 15.5007 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 2.9822 | 3.8549 | 32695661.0000 | 98.1379 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 467705073 | 0.0050 | 1394775807.1070 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1588 | 49249.4402 | 1.0000 | SG | 100 | 1414442.9973 | 1414442.9973 | 0.0000 | 0.0000 | 0.0000 | 224604.2204 | 0.1588 | 236967.0802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @SINGA56 | 729642.7063 | 0.0073 | 0.0040 | 7.9961 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 136800 | 136800.0000 | 5.3336 | 6.8437 | 7604801.0000 | 40.5240 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 39709892 | 0.0100 | 211798487.3190 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1138 | 15966.2919 | 1.0000 | SG | 100 | 729642.7063 | 729642.7063 | 0.0000 | 0.0000 | 0.0000 | 83020.9431 | 0.1138 | 364573.0937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @KYOWA7 | -88374.3782 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2106 | -0.0009 | -0.0003 | 0.0006 | 1.0000 | 1.0000 | 3600.0000 | -5200 | -1600.0000 | 16.9951 | 2489.3255 | 698400.0000 | 11.8948 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 44315128 | 0.0050 | 753138823.3485 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | 0.0126 | 8933.1966 | 1.0000 | JP | 100 | -27192.1164 | 27192.1164 | 61182.2618 | 61182.2618 | 1.0000 | -342.6075 | 0.0126 | -262.6779 | 591.0253 | 770.8669 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @SINGA31 | 681611.8260 | 0.0068 | 0.0040 | 7.4697 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 111800 | 111800.0000 | 6.0967 | 7.8400 | 5068699.0000 | 30.9418 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 154062033 | 0.0050 | 939271052.1818 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0733 | 19036.9379 | 1.0000 | SG | 100 | 681611.8260 | 681611.8260 | 0.0000 | 0.0000 | 0.0000 | 49987.1460 | 0.0733 | 265639.8299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @DAITO2 | -32060.7531 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4392 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 300.0000 | -300 | 0.0000 | 106.8692 | 15719.0790 | 198800.0000 | 21.3804 | 1878.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 9888519 | 0.0050 | 1056777888.6988 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0355 | 6997.0488 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 32060.7531 | 32060.7531 | 1.0000 | 0.0000 | 0.0355 | 0.0000 | 6475.0342 | 1137.3419 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @ESUNF1 | -23689.4470 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3245 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 1.0768 | 31.8817 | 25506661.0000 | 27.4496 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 554126609 | 0.0050 | 596679679.4039 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0734 | 17224.1652 | 1.0000 | TW | 1000 | -23689.4470 | 23689.4470 | 0.0000 | 0.0000 | 0.0000 | -1737.8944 | 0.0734 | -12299.2313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @MITSU82 | 471535.2715 | 0.0047 | 0.0030 | 3.8756 | 0.0000 | -0.0000 | 0.0047 | 0.0044 | -0.0003 | 1.0000 | 1.0000 | -1400.0000 | 23700 | 22300.0000 | 19.8960 | 2917.6661 | 4371000.0000 | 87.2545 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 430343075 | 0.0050 | 8562107118.7666 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0607 | 57812.6432 | 1.0000 | JP | 100 | 443680.8673 | 443680.8673 | -27854.4042 | 27854.4042 | -1.0000 | 26914.0678 | 0.0607 | 446626.3180 | -28039.3204 | -1689.6724 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @NIHON55 | 304827.5654 | 0.0030 | 0.0030 | 2.5054 | 0.0000 | -0.0000 | 0.0030 | 0.0034 | 0.0004 | 1.0000 | 0.3293 | 7700.0000 | 62400 | 70100.0000 | 4.8851 | 708.2310 | 1941400.0000 | 9.4072 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 47461069 | 0.0050 | 231850033.8499 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0812 | 1645.9457 | 1.0000 | JP | 100 | 342442.5053 | 342442.5053 | 37614.9400 | 37614.9400 | 1.0000 | 27798.2280 | 0.0812 | 241429.1822 | 26519.3253 | 3053.4430 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @SKCCC1 | -43582.2637 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5970 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8012 | 0.0000 | -300 | -300.0000 | 145.2742 | 198429.9400 | 358693.0000 | 51.9074 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 551056 | 0.0050 | 80054226.3711 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.0736 | 10532.7697 | 1.0000 | KR | 1 | -43582.2637 | 43582.2637 | 0.0000 | 0.0000 | 0.0000 | 3208.9425 | 0.0736 | -24520.3996 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @SOCIO2 | -178352.4782 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4432 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.6756 | 100.0000 | -9500 | -9400.0000 | 18.7739 | 2719.3021 | 28012801.0000 | 521.1772 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 25120830 | 0.0050 | 471617082.6754 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0776 | 3376.9513 | 1.0000 | JP | 100 | -176475.0837 | 176475.0837 | 1877.3945 | 1877.3945 | 1.0000 | 13696.5273 | 0.0776 | -222435.0101 | 2366.3299 | -145.7077 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @CHUGA4 | 72174.3246 | 0.0007 | 0.0030 | 0.5932 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -1400.0000 | 1400 | 0.0000 | 51.5531 | 7537.8633 | 1954100.0000 | 100.7782 | 4519.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 164048778 | 0.0050 | 8457221248.3428 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.0250 | 34624.2437 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -72174.3246 | 72174.3246 | -1.0000 | 0.0000 | 0.0250 | 0.0000 | -36750.6718 | -1805.9300 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @ITOCH7 | 1446838.9815 | 0.0145 | 0.0030 | 11.8918 | 0.0000 | -0.0000 | 0.0145 | 0.0143 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 28500 | 28200.0000 | 50.7663 | 7471.4454 | 1865400.0000 | 95.3560 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 241308345 | 0.0050 | 12250327021.0504 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0604 | 80458.9444 | 1.0000 | JP | 100 | 1431609.0975 | 1431609.0975 | -15229.8840 | 15229.8840 | -1.0000 | 86449.9890 | 0.0604 | 1102471.8270 | -11728.4237 | -919.6807 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @MAKIT6 | -96091.9474 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3163 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 29.1188 | 4256.1446 | 487500.0000 | 14.1959 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 45777476 | 0.0050 | 1332983884.2786 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | -0.0112 | 8153.7663 | 1.0000 | JP | 100 | -96091.9474 | 96091.9474 | 0.0000 | 0.0000 | 0.0000 | 1080.5650 | 0.0112 | -123500.0398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @NHKSP2 | -199921.9896 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7387 | -0.0020 | -0.0023 | -0.0003 | 1.0000 | 0.4223 | -2600.0000 | -18600 | -21200.0000 | 10.7485 | 1569.7059 | 620100.0000 | 6.6597 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 28990925 | 0.0050 | 311608785.2963 | GS | apac | availability | 2600 | 0.9550 | 0.9665 | -0.0335 | -0.0321 | 2111.0711 | 1.0000 | JP | 100 | -227868.0742 | 227868.0742 | -27946.0846 | 27946.0846 | -1.0000 | 7308.4601 | 0.0321 | -217608.3858 | -26687.8209 | 896.3206 | -2600.0000 | -27946.0846 | NaN | NaN |
| 405 | @RAKUT8 | -98433.9013 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3484 | -0.0010 | -0.0008 | 0.0001 | 1.0000 | 0.8345 | 300.0000 | -2100 | -1800.0000 | 46.8733 | 6882.6563 | 1445200.0000 | 68.0543 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 28297789 | 0.0050 | 1326410366.5496 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | 0.0082 | 4171.0860 | 1.0000 | JP | 100 | -84371.9154 | 84371.9154 | 14061.9859 | 14061.9859 | 1.0000 | -690.1306 | 0.0082 | -91415.6752 | 15235.9459 | 115.0218 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @SANRI4 | -320168.2868 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3859 | -0.0032 | -0.0024 | 0.0008 | 1.0000 | 1.0000 | 1700.0000 | -6900 | -5200.0000 | 46.4012 | 6841.8868 | 25546102.0000 | 1195.8369 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 35056066 | 0.0050 | 1626643564.2143 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | 0.0291 | 10903.1518 | 1.0000 | JP | 100 | -241286.2451 | 241286.2451 | 78882.0417 | 78882.0417 | 1.0000 | -7029.8191 | 0.0291 | -204914.6467 | 66991.3268 | 2298.2101 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @DENKI3 | -242331.6747 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3196 | -0.0024 | -0.0024 | 0.0001 | 1.0000 | 0.2284 | 400.0000 | -18800 | -18400.0000 | 12.8900 | 1883.5420 | 433500.0000 | 5.5864 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 10126977 | 0.0050 | 130536558.3103 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0437 | 1141.4832 | 1.0000 | JP | 100 | -237175.6816 | 237175.6816 | 5155.9931 | 5155.9931 | 1.0000 | 10373.6314 | 0.0437 | -155307.5347 | 3376.2508 | -225.5137 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @HOKUR2 | -92139.8538 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2622 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1978 | 500.0000 | -19600 | -19100.0000 | 4.7010 | 691.7568 | 951300.0000 | 4.5024 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 15964771 | 0.0050 | 75050595.2386 | GS | apac | availability | 0 | 0.5348 | 0.5735 | -0.4265 | -0.0443 | 988.7814 | 0.9969 | JP | 100 | -89789.3474 | 89789.3474 | 2350.5065 | 2350.5065 | 1.0000 | 3982.1334 | 0.0443 | -48021.9336 | 1257.1187 | -104.2443 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @HOTAI2 | -206075.9494 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.2344 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8774 | 0.0000 | -11000 | -11000.0000 | 18.7342 | 553.6582 | 454724.0000 | 8.4983 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 4670903 | 0.0075 | 87505524.5570 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0239 | 7201.4341 | 0.9992 | TW | 1000 | -206075.9494 | 206075.9494 | 0.0000 | 0.0000 | 0.0000 | 4915.0103 | 0.0239 | -135096.3123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @JVENE1 | -142194.0928 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.1398 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0332 | 0.0000 | -25000 | -25000.0000 | 5.6878 | 169.3871 | 1415861.0000 | 8.0955 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 558731 | 0.0925 | 3177929.9072 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0679 | 603.6374 | 1.0000 | TW | 1000 | -142194.0928 | 142194.0928 | 0.0000 | 0.0000 | 0.0000 | 9659.1882 | 0.0679 | -138482.2944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @KUAIS1 | -75732.9636 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0374 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10000 | -10000.0000 | 7.5733 | 59.1567 | 35634270.0000 | 268.5375 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 313554563 | 0.0050 | 2374641630.4754 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1535 | 21815.6672 | 1.0000 | XH | 2000 | -75732.9636 | 75732.9636 | 0.0000 | 0.0000 | 0.0000 | -11626.1193 | 0.1535 | -166291.4448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @SINGA39 | 540068.5619 | 0.0054 | 0.0040 | 5.9186 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 49900 | 49900.0000 | 10.8230 | 13.8976 | 1503200.0000 | 16.2664 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 86081005 | 0.0050 | 931656203.8975 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1519 | 8930.7712 | 1.0000 | SG | 100 | 540068.5619 | 540068.5619 | 0.0000 | 0.0000 | 0.0000 | 82022.9767 | 0.1519 | 243918.7278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @SUMIT44 | 334359.5830 | 0.0033 | 0.0030 | 2.7482 | 0.0000 | -0.0000 | 0.0033 | 0.0028 | -0.0006 | 1.0000 | 1.0000 | -2400.0000 | 13500 | 11100.0000 | 24.7674 | 3624.5774 | 2124000.0000 | 52.6724 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 208940569 | 0.0050 | 5174909742.9591 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0429 | 29995.7540 | 1.0000 | JP | 100 | 274917.8794 | 274917.8794 | -59441.7037 | 59441.7037 | -1.0000 | 11801.2080 | 0.0429 | 271773.6763 | -58761.8760 | -2551.6126 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @TOKUY2 | 55775.8583 | 0.0006 | 0.0030 | 0.4584 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.2873 | 600.0000 | 2800 | 3400.0000 | 19.9199 | 2918.4493 | 731300.0000 | 14.6022 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 12856199 | 0.0050 | 256094833.2482 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0293 | 1435.9958 | 1.0000 | JP | 100 | 67727.8279 | 67727.8279 | 11951.9696 | 11951.9696 | 1.0000 | 1985.6351 | 0.0293 | 64337.5202 | 11353.6800 | 350.4062 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @ORION55 | 257377.7713 | 0.0026 | 0.0047 | 3.3494 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2194 | 59.0000 | 3286 | 3345.0000 | 78.3256 | 106649.5700 | 169214.0000 | 13.1612 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 280033 | 0.0050 | 21933739.9358 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0320 | 1950.8072 | 1.0000 | KR | 1 | 261998.9790 | 261998.9790 | 4621.2077 | 4621.2077 | 1.0000 | 8377.4070 | 0.0320 | 148570.8768 | 2620.5327 | 147.7629 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @OVERS15 | 186224.4630 | 0.0019 | 0.0040 | 2.0408 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14800 | 14800.0000 | 12.5827 | 16.1134 | 6001711.0000 | 75.3002 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 281951979 | 0.0050 | 3547726748.5950 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1049 | 51129.8923 | 1.0000 | SG | 100 | 186224.4630 | 186224.4630 | 0.0000 | 0.0000 | 0.0000 | 19538.8480 | 0.1049 | 91565.5872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @AOZOR1 | -102442.5217 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 4.2100 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3466 | 0.0000 | -7000 | -7000.0000 | 14.6346 | 2146.5611 | 907700.0000 | 13.3308 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 2360707 | 0.0200 | 34548111.1626 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0203 | 2045.7686 | 1.0000 | JP | 100 | -102442.5217 | 102442.5217 | 0.0000 | 0.0000 | 0.0000 | 2082.9953 | 0.0203 | -94849.2570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @COASI1 | -30271.7280 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 12.2331 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -19000 | -19000.0000 | 1.5932 | 46.7638 | 2025000.0000 | 3.1965 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1516 | 190.3525 | 1.0000 | TW | 1000 | -30271.7280 | 30271.7280 | 0.0000 | 0.0000 | 0.0000 | 4588.0474 | 0.1516 | -34859.0922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @FARAD2 | -12185.6540 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8362 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0968 | 0.0000 | -2000 | -2000.0000 | 6.0928 | 179.8909 | 3979263.0000 | 24.1631 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 1586489 | 0.0550 | 9666203.0211 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0867 | 1365.2393 | 1.0000 | TW | 1000 | -12185.6540 | 12185.6540 | 0.0000 | 0.0000 | 0.0000 | 1056.8755 | 0.0867 | -9785.7957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @NANYA4 | -30622.7832 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 7.3411 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2434 | 0.0000 | -16000 | -16000.0000 | 1.9139 | 57.3591 | 192564190.0000 | 372.8374 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 12694766 | 0.0875 | 24296816.6790 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0396 | 2253.6035 | 1.0000 | TW | 1000 | -30622.7832 | 30622.7832 | 0.0000 | 0.0000 | 0.0000 | 1213.0507 | 0.0396 | -38457.8999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @NIPPO161 | 89792.0026 | 0.0009 | 0.0030 | 0.7380 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8649 | 0.0000 | 4000 | 4000.0000 | 22.4480 | 3283.3152 | 521800.0000 | 11.7216 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 7662070 | 0.0050 | 171998152.3674 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.0890 | 4323.2631 | 1.0000 | JP | 100 | 89792.0026 | 89792.0026 | 0.0000 | 0.0000 | 0.0000 | 7988.2683 | 0.0890 | 24606.7762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @POWER587 | -41586.4979 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 3.1332 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1160 | 0.0000 | -80000 | -80000.0000 | 0.5198 | 15.3479 | 15503711.0000 | 8.0320 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 22226518 | 0.0275 | 11554038.0489 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1216 | 1741.6695 | 1.0000 | TW | 1000 | -41586.4979 | 41586.4979 | 0.0000 | 0.0000 | 0.0000 | 5058.0491 | 0.1216 | -49003.1932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @DAINI14 | 309687.9919 | 0.0031 | 0.0030 | 2.5454 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | 4100 | 4000.0000 | 75.5337 | 11062.2080 | 1636100.0000 | 123.8292 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 17147653 | 0.0050 | 1295224932.7295 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0115 | 7673.4439 | 1.0000 | JP | 100 | 302134.6263 | 302134.6263 | -7553.3657 | 7553.3657 | -1.0000 | 3487.4843 | 0.0115 | 345062.3200 | -8626.5580 | -87.1871 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @NHNCO1 | 488333.2118 | 0.0049 | 0.0047 | 6.3550 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2305 | 2305.0000 | 211.8582 | 286732.1300 | 4326500.0000 | 904.7160 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 2864145 | 0.0050 | 606792679.7695 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | -0.0686 | 33566.1835 | 1.0000 | KR | 1 | 488333.2118 | 488333.2118 | 0.0000 | 0.0000 | 0.0000 | -33497.3753 | 0.0686 | 231344.1498 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @ALPSE2 | -153068.5445 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0968 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.3935 | -600.0000 | -15700 | -16300.0000 | 9.7496 | 1424.1512 | 792800.0000 | 7.7249 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 33867983 | 0.0050 | 330198908.5455 | GS | apac | availability | 600 | 0.9915 | 1.0473 | 0.0473 | -0.0360 | 1966.8717 | 1.0000 | JP | 100 | -158918.2978 | 158918.2978 | -5849.7533 | 5849.7533 | -1.0000 | 5715.2131 | 0.0360 | -157564.0095 | -5799.9022 | 210.3759 | -600.0000 | -5849.7533 | NaN | NaN |
| 426 | @FORTE6 | 683829.8289 | 0.0068 | 0.0035 | 6.5573 | 0.0000 | -0.0000 | 0.0068 | 0.0035 | -0.0034 | 1.0000 | 1.0000 | -34226.0000 | 69510 | 35284.0000 | 9.8379 | 15.0618 | 8700973.0000 | 84.6538 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 248611831 | 0.0050 | 2445809032.5079 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0087 | 28170.0877 | 1.0000 | AU | 1 | 347119.1438 | 347119.1438 | -336710.6851 | 336710.6851 | -1.0000 | 3019.6384 | 0.0087 | 284938.6421 | -276394.6821 | -2929.0938 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @INPEX3 | 249415.6917 | 0.0025 | 0.0030 | 2.0500 | 0.0000 | -0.0000 | 0.0025 | 0.0048 | 0.0023 | 1.0000 | 1.0000 | 16700.0000 | 18200 | 34900.0000 | 13.7042 | 2031.1873 | 19256700.0000 | 267.6106 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 104186591 | 0.0050 | 1427789596.9835 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0795 | 13459.2126 | 1.0000 | JP | 100 | 478275.1452 | 478275.1452 | 228859.4534 | 228859.4534 | 1.0000 | 38013.4196 | 0.0795 | 434662.6928 | 207990.4576 | 18189.8025 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @JAPAN191 | -261247.9296 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5787 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 0.8102 | 100.0000 | -4800 | -4700.0000 | 54.4267 | 7892.4375 | 985200.0000 | 53.1994 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 11416473 | 0.0050 | 621360402.9926 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0305 | 4049.8319 | 1.0000 | JP | 100 | -255805.2644 | 255805.2644 | 5442.6652 | 5442.6652 | 1.0000 | 7790.9838 | 0.0305 | -368991.5661 | 7850.8844 | -165.7656 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @KYOWA3 | 1052976.1184 | 0.0105 | 0.0030 | 8.6546 | 0.0000 | -0.0000 | 0.0105 | 0.0107 | 0.0002 | 1.0000 | 0.5226 | 1400.0000 | 84100 | 85500.0000 | 12.5205 | 1830.3104 | 450700.0000 | 5.6440 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 27908390 | 0.0050 | 349427683.3999 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0749 | 2612.0924 | 1.0000 | JP | 100 | 1070504.8529 | 1070504.8529 | 17528.7344 | 17528.7344 | 1.0000 | 80200.5725 | 0.0749 | 479430.3884 | 7850.3221 | 1313.2257 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @MURAT5 | -603653.4891 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2692 | -0.0060 | -0.0058 | 0.0002 | 1.0000 | 1.0000 | 1500.0000 | -42500 | -41000.0000 | 14.2036 | 2073.5159 | 5867399.0000 | 83.2385 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 338156719 | 0.0050 | 4803046665.3909 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | 0.0203 | 27881.7156 | 1.0000 | JP | 100 | -582348.0718 | 582348.0718 | 21305.4173 | 21305.4173 | 1.0000 | -11821.3834 | 0.0203 | -642572.5261 | 23508.7510 | 432.4896 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @NISSA15 | -289855.9599 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9706 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -125900 | -125900.0000 | 2.3023 | 341.8477 | 20438102.0000 | 47.8018 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 300125108 | 0.0050 | 690969430.2977 | GS | apac | availability | 0 | 0.8669 | 0.8997 | -0.1003 | -0.0058 | 5472.4059 | 1.0000 | JP | 100 | -289855.9599 | 289855.9599 | 0.0000 | 0.0000 | 0.0000 | 1673.1820 | 0.0058 | -251281.6047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @POPMA2 | -321275.9358 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 4.4010 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10000 | -10000.0000 | 32.1276 | 247.3458 | 18451317.0000 | 581.3866 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 75302862 | 0.0050 | 2419299745.6455 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.1520 | 43145.5230 | 1.0000 | XH | 2000 | -321275.9358 | 321275.9358 | 0.0000 | 0.0000 | 0.0000 | -48821.7770 | 0.1520 | -381484.8538 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @SAMSU501 | -41421.3827 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5674 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 93.7135 | 129280.2500 | 484144.0000 | 45.6463 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 1659115 | 0.0050 | 155481532.5992 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0275 | 14057.0303 | 1.0000 | KR | 1 | -41421.3827 | 41421.3827 | 0.0000 | 0.0000 | 0.0000 | 1137.1498 | 0.0275 | -14796.9152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @WORKM1 | -123768.4644 | -0.0012 | 0.0030 | -0.0000 | 0.0400 | 13.5637 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 0.3948 | 200.0000 | -3000 | -2800.0000 | 41.2562 | 6030.0586 | 134000.0000 | 5.5284 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 953661 | 0.0400 | 39344385.8549 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0018 | 2093.5446 | 0.9984 | JP | 100 | -115517.2335 | 115517.2335 | 8251.2310 | 8251.2310 | 1.0000 | 202.4204 | 0.0018 | -16049.3268 | 1146.3805 | -14.4586 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @HORIB1 | 43596.0561 | 0.0004 | 0.0030 | 0.3583 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6139 | 0.0000 | 600 | 600.0000 | 72.6601 | 10632.2500 | 100000.0000 | 7.2744 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 5696290 | 0.0050 | 413892964.2930 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0064 | 3068.6720 | 1.0000 | JP | 100 | 43596.0561 | 43596.0561 | 0.0000 | 0.0000 | 0.0000 | 278.1213 | 0.0064 | 51771.7006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @MITSU94 | -205196.3461 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8109 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3996 | 0.0000 | -7700 | -7700.0000 | 26.6489 | 3886.6910 | 207300.0000 | 5.5125 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9328791 | 0.0050 | 248601795.6964 | GS | apac | availability | 0 | 0.1657 | 0.3659 | -0.6341 | -0.0624 | 1997.4187 | 0.9719 | JP | 100 | -205196.3461 | 205196.3461 | 0.0000 | 0.0000 | 0.0000 | 12813.2816 | 0.0624 | -34011.2800 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @BHPBI11 | 1630630.0807 | 0.0163 | 0.0035 | 15.6362 | 0.0000 | -0.0000 | 0.0163 | 0.0094 | -0.0069 | 1.0000 | 1.0000 | -29155.0000 | 69199 | 40044.0000 | 23.5644 | 36.3745 | 8837817.0000 | 207.6552 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 791331472 | 0.0050 | 18647218919.7240 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0465 | 119612.5035 | 1.0000 | AU | 1 | 943611.1931 | 943611.1931 | -687018.8876 | 687018.8876 | -1.0000 | 43911.3777 | 0.0465 | 704027.2875 | -512584.0467 | -31970.7376 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @CHINA244 | -1159282.7004 | -0.0116 | 0.0047 | -0.0000 | 0.0050 | 15.8806 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -785000 | -785000.0000 | 1.4768 | 43.6159 | 55775051.0000 | 82.1158 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 391857718 | 0.0050 | 578692832.4895 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0120 | 29023.8264 | 1.0000 | TW | 1000 | -1159282.7004 | 1159282.7004 | 0.0000 | 0.0000 | 0.0000 | -13925.6792 | 0.0120 | -729565.8439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @LEENO1 | 400910.8810 | 0.0040 | 0.0047 | 5.2173 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.1262 | 368.0000 | 10779 | 11147.0000 | 37.1937 | 51384.1410 | 668284.0000 | 25.0432 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 339161 | 0.0100 | 12614652.1295 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0122 | 2834.6006 | 1.0000 | KR | 1 | 414598.1622 | 414598.1622 | 13687.2812 | 13687.2812 | 1.0000 | -5044.9755 | 0.0122 | 325493.3802 | 10745.6324 | -166.5516 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @AUSTP9 | 442906.6977 | 0.0044 | 0.0035 | 4.2471 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80477 | 80477.0000 | 5.5035 | 8.5375 | 2856331.0000 | 15.7523 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 172257942 | 0.0050 | 948024854.9555 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0119 | 7179.2718 | 1.0000 | AU | 1 | 442906.6977 | 442906.6977 | 0.0000 | 0.0000 | 0.0000 | -5284.2673 | 0.0119 | 42350.3020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @EBARA3 | 637241.3357 | 0.0064 | 0.0030 | 5.2376 | 0.0000 | -0.0000 | 0.0064 | 0.0051 | -0.0013 | 1.0000 | 1.0000 | -7700.0000 | 39200 | 31500.0000 | 16.2562 | 2364.3636 | 2479100.0000 | 40.1033 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 71724316 | 0.0050 | 1165961707.4191 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0058 | 7513.4360 | 1.0000 | JP | 100 | 512068.9305 | 512068.9305 | -125172.4052 | 125172.4052 | -1.0000 | 2961.1405 | 0.0058 | 773912.7333 | -189178.6681 | -723.8344 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @TRUSV1 | -37383.9662 | -0.0004 | 0.0047 | -0.0000 | 0.0950 | 9.7301 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | -5000 | -5000.0000 | 7.4768 | 220.8148 | 1687000.0000 | 12.5743 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 226443 | 0.1025 | 1693067.4937 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0875 | 207.1619 | 0.9998 | TW | 1000 | -37383.9662 | 37383.9662 | 0.0000 | 0.0000 | 0.0000 | 3269.7072 | 0.0875 | -33707.8318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @YOSHI3 | -36498.3555 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7500 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2798 | 0.0000 | -1700 | -1700.0000 | 21.4696 | 3145.8575 | 209100.0000 | 4.5005 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 3067138 | 0.0100 | 65850289.9938 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0315 | 1398.3070 | 1.0000 | JP | 100 | -36498.3555 | 36498.3555 | 0.0000 | 0.0000 | 0.0000 | 1150.8155 | 0.0315 | -4964.9037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @COVER8 | -123489.3183 | -0.0012 | 0.0030 | -0.0000 | 0.0700 | 23.6829 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1942 | 200.0000 | -7800 | -7600.0000 | 15.8320 | 2311.0831 | 1704700.0000 | 26.9547 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 1218679 | 0.0700 | 19294081.9175 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0300 | 987.4015 | 1.0000 | JP | 100 | -120322.9255 | 120322.9255 | 3166.3928 | 3166.3928 | 1.0000 | 3608.5776 | 0.0300 | -59428.2698 | 1563.9018 | -94.9626 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @KEYEN4 | 1074137.8575 | 0.0107 | 0.0030 | 8.8285 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 383.6207 | 56189.9260 | 451500.0000 | 173.5752 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 46810904 | 0.0050 | 17957630047.2339 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1172 | 79304.5691 | 1.0000 | JP | 100 | 1074137.8575 | 1074137.8575 | 0.0000 | 0.0000 | 0.0000 | 125907.1936 | 0.1172 | 858822.2833 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @KSDEN2 | -264437.9266 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6224 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3249 | 0.0000 | -26500 | -26500.0000 | 9.9788 | 1462.9202 | 472400.0000 | 4.7283 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 19980005 | 0.0050 | 199376267.7801 | GS | apac | availability | 0 | 0.2476 | 0.3910 | -0.6090 | -0.0192 | 1624.0480 | 1.0000 | JP | 100 | -264437.9266 | 264437.9266 | 0.0000 | 0.0000 | 0.0000 | 5079.4869 | 0.0192 | -65465.7487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @TOMYC1 | -100491.2356 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3766 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3805 | 200.0000 | -4600 | -4400.0000 | 21.8459 | 3192.7930 | 565400.0000 | 12.3509 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9243129 | 0.0050 | 201924663.9146 | GS | apac | availability | 0 | 0.6787 | 0.7104 | -0.2896 | 0.0003 | 1901.9820 | 1.0000 | JP | 100 | -96122.0514 | 96122.0514 | 4369.1842 | 4369.1842 | 1.0000 | -25.2763 | 0.0003 | -65239.9555 | 2965.4525 | 1.1489 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @TOSOH2 | -58108.5757 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7960 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9218 | 0.0000 | -4100 | -4100.0000 | 14.1728 | 2072.3467 | 763000.0000 | 10.8183 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 48120282 | 0.0050 | 682000255.4940 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0189 | 4607.3150 | 1.0000 | JP | 100 | -58108.5757 | 58108.5757 | 0.0000 | 0.0000 | 0.0000 | 1096.6963 | 0.0189 | -42122.2254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @ADVAN93 | -398136.9459 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4539 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -5900 | -5800.0000 | 67.4808 | 9787.6875 | 24010399.0000 | 1607.8699 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 239223049 | 0.0050 | 16142971885.9967 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0702 | 51699.8542 | 1.0000 | JP | 100 | -391388.8621 | 391388.8621 | 6748.0838 | 6748.0838 | 1.0000 | 27461.7776 | 0.0702 | -516694.1766 | 8908.5203 | -473.4789 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @GLOBA80 | 24329.5003 | 0.0002 | 0.0030 | 0.2000 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3531 | 0.0000 | 1000 | 1000.0000 | 24.3295 | 3550.6832 | 179900.0000 | 4.3703 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 9848219 | 0.0050 | 239602246.6337 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0384 | 1764.9438 | 0.9982 | JP | 100 | 24329.5003 | 24329.5003 | 0.0000 | 0.0000 | 0.0000 | 933.1239 | 0.0384 | 19553.5438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @KURAY2 | 36830.5257 | 0.0004 | 0.0030 | 0.3027 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7023 | 0.0000 | 2300 | 2300.0000 | 16.0133 | 2349.9100 | 368300.0000 | 5.9214 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 33461491 | 0.0050 | 535827957.9038 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0615 | 3510.5269 | 1.0000 | JP | 100 | 36830.5257 | 36830.5257 | 0.0000 | 0.0000 | 0.0000 | 2266.0154 | 0.0615 | 12594.0800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @SAMSU34 | 95021.1494 | 0.0010 | 0.0047 | 1.2366 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0002 | 1.0000 | 0.3975 | 990.0000 | 5604 | 6594.0000 | 16.9560 | 23253.2470 | 1291006.0000 | 21.8933 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 2343671 | 0.0050 | 39739170.6170 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0301 | 2691.9268 | 1.0000 | KR | 1 | 111807.5408 | 111807.5408 | 16786.3915 | 16786.3915 | 1.0000 | 3366.1458 | 0.0301 | 46803.0345 | 7026.8432 | 505.3813 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @SAMSU48 | 273600.1313 | 0.0027 | 0.0047 | 3.5605 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6201 | 6201.0000 | 44.1219 | 60143.3250 | 23737899.0000 | 1041.1874 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 127162563 | 0.0050 | 5610658592.1091 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0115 | 248126.5968 | 1.0000 | KR | 1 | 273600.1313 | 273600.1313 | 0.0000 | 0.0000 | 0.0000 | -3150.3854 | 0.0115 | 147269.9151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @SAMSU530 | 166518.3781 | 0.0017 | 0.0047 | 2.1670 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1180 | 1180.0000 | 141.1173 | 191905.5700 | 689133.0000 | 96.4472 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 954760 | 0.0050 | 134733124.2707 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | -0.0447 | 6551.6072 | 1.0000 | KR | 1 | 166518.3781 | 166518.3781 | 0.0000 | 0.0000 | 0.0000 | -7450.6912 | 0.0447 | 37188.9695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @GUORU1 | 112612.1837 | 0.0011 | 0.0037 | 1.1570 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -52000.0000 | 52000 | 0.0000 | 2.1656 | 16.9568 | 93908750.0000 | 202.8538 | 0175.HK | HKG | HKG | HK | True | 0 | 2025-06-25 | 2025-06-25 | 777892001 | 0.0050 | 1684617632.6552 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.0887 | 14631.6468 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -112612.1837 | 112612.1837 | -1.0000 | 0.0000 | 0.0887 | 0.0000 | -215725.3113 | -9989.8325 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @LGELE11 | 47791.7153 | 0.0005 | 0.0047 | 0.6219 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860 | 860.0000 | 55.5718 | 76443.0630 | 1168788.0000 | 65.1588 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 2845784 | 0.0050 | 158145231.0385 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0302 | 5911.2350 | 1.0000 | KR | 1 | 47791.7153 | 47791.7153 | 0.0000 | 0.0000 | 0.0000 | -1441.8112 | 0.0302 | 24278.7482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @RYOHI2 | -700738.8683 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5992 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15000 | -15000.0000 | 46.7159 | 6835.4141 | 6515602.0000 | 304.7129 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 66073402 | 0.0050 | 3086680062.8708 | GS | apac | availability | 0 | 0.3976 | 0.5238 | -0.4762 | -0.0140 | 13116.8973 | 1.0000 | JP | 100 | -700738.8683 | 700738.8683 | 0.0000 | 0.0000 | 0.0000 | 9797.9631 | 0.0140 | -278607.7139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @TEIJI3 | -55021.5480 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7537 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.3158 | 100.0000 | -6900 | -6800.0000 | 7.9741 | 1167.9075 | 758600.0000 | 6.0617 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 37162000 | 0.0050 | 296334893.5184 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0399 | 1578.5101 | 1.0000 | JP | 100 | -54224.1342 | 54224.1342 | 797.4137 | 797.4137 | 1.0000 | 2161.0968 | 0.0399 | -36468.9624 | 536.3083 | -31.7808 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @VENTI5 | 43599.8219 | 0.0004 | 0.0035 | 0.4181 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5495 | 0.0000 | 13313 | 13313.0000 | 3.2750 | 5.0687 | 2389582.0000 | 7.8238 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 172083504 | 0.0050 | 563570203.3912 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | -0.0064 | 2746.4233 | 0.9995 | AU | 1 | 43599.8219 | 43599.8219 | 0.0000 | 0.0000 | 0.0000 | -277.2983 | 0.0064 | 10776.4047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @YAMAD5 | -43237.5363 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5923 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5556 | 0.0000 | -14000 | -14000.0000 | 3.0884 | 452.8057 | 2115900.0000 | 6.5551 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 92203095 | 0.0050 | 284759619.1648 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0058 | 2777.0320 | 1.0000 | JP | 100 | -43237.5363 | 43237.5363 | 0.0000 | 0.0000 | 0.0000 | -249.2404 | 0.0058 | -7727.8155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @DAINI9 | -25731.3885 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3525 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3278 | 0.0000 | -1300 | -1300.0000 | 19.7934 | 2883.7051 | 305300.0000 | 6.0235 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9033020 | 0.0050 | 178793959.1684 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0261 | 1638.6244 | 0.9999 | JP | 100 | -25731.3885 | 25731.3885 | 0.0000 | 0.0000 | 0.0000 | 671.2443 | 0.0261 | -21130.1424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @ECOPR7 | -981339.8483 | -0.0098 | 0.0047 | -0.0000 | 0.1600 | 430.1764 | -0.0098 | -0.0099 | -0.0001 | 1.0000 | 0.0794 | -138.0000 | -12791 | -12929.0000 | 76.7211 | 105645.1900 | 1049993.0000 | 80.8975 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 90643 | 0.1675 | 6954232.4971 | GS | apac | availability | 138 | 0.9142 | 0.9387 | -0.0613 | -0.3203 | 4051.8550 | 1.0000 | KR | 1 | -991927.3629 | 991927.3629 | -10587.5146 | 10587.5146 | -1.0000 | 317747.8302 | 0.3203 | -906841.5770 | -9679.3362 | 3391.5384 | -138.0000 | -10587.5146 | NaN | NaN |
| 463 | @HUADI2 | -48540.4372 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 3.9896 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1500 | 0.0000 | -88000 | -88000.0000 | 0.5516 | 4.3257 | 7436000.0000 | 4.0976 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 73019021 | 0.0375 | 40276990.9309 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0401 | 749.8817 | 1.0000 | XH | 2000 | -48540.4372 | 48540.4372 | 0.0000 | 0.0000 | 0.0000 | -1948.4552 | 0.0401 | -35368.3712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @INSUR1 | 15471.9610 | 0.0002 | 0.0035 | 0.1484 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -2635.0000 | 2635 | 0.0000 | 5.8717 | 9.0942 | 3127601.0000 | 18.3729 | IAG.AX | ASX | AUS | AU | True | 0 | 2025-06-25 | 2025-06-25 | 364743602 | 0.0050 | 2141669365.2180 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0230 | 13888.2652 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -15471.9610 | 15471.9610 | -1.0000 | 0.0000 | 0.0230 | 0.0000 | -2230.0205 | -356.4273 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @MEDIB5 | 168620.5896 | 0.0017 | 0.0035 | 1.6169 | 0.0000 | -0.0000 | 0.0017 | 0.0007 | -0.0009 | 1.0000 | 1.0000 | -29112.0000 | 52418 | 23306.0000 | 3.2168 | 4.9825 | 5355676.0000 | 17.2372 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 500240070 | 0.0050 | 1609194847.8177 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0002 | 8859.1977 | 1.0000 | AU | 1 | 74971.7933 | 74971.7933 | -93648.7963 | 93648.7963 | -1.0000 | 16.6193 | 0.0002 | 6660.6043 | -8319.8967 | -20.7595 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @MITSU85 | -204221.3872 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7976 | -0.0020 | -0.0019 | 0.0002 | 1.0000 | 0.8638 | 800.0000 | -9500 | -8700.0000 | 21.4970 | 3140.2679 | 587700.0000 | 12.6268 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 30325584 | 0.0050 | 651908719.2728 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0143 | 4317.5371 | 1.0000 | JP | 100 | -187023.7967 | 187023.7967 | 17197.5905 | 17197.5905 | 1.0000 | 2669.3045 | 0.0143 | -153668.5773 | 14130.4439 | -245.4533 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @NOMUR7 | 214490.9541 | 0.0021 | 0.0030 | 1.7629 | 0.0000 | -0.0000 | 0.0021 | 0.0026 | 0.0005 | 1.0000 | 1.0000 | 1200.0000 | 5500 | 6700.0000 | 38.9984 | 5727.5118 | 1221900.0000 | 47.8821 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 100032126 | 0.0050 | 3901088390.7301 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.1041 | 22667.4630 | 1.0000 | JP | 100 | 261288.9805 | 261288.9805 | 46798.0264 | 46798.0264 | 1.0000 | 27210.3551 | 0.1041 | 101168.8301 | 18119.7905 | 4873.4964 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @RENGO2 | -14716.4733 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2016 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2850 | 2800.0000 | -2800 | 0.0000 | 5.2559 | 770.6270 | 1979100.0000 | 10.4348 | 3941.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 36003648 | 0.0050 | 189230973.3247 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0228 | 1424.6389 | 0.9961 | JP | 100 | 0.0000 | 0.0000 | 14716.4733 | 14716.4733 | 1.0000 | -0.0000 | 0.0228 | 0.0000 | 7577.2674 | -336.2501 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @ROHMC2 | -140602.7545 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9261 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.8889 | -100.0000 | -11500 | -11600.0000 | 12.2263 | 1799.5130 | 7562899.0000 | 93.1139 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 29294963 | 0.0050 | 358169781.7413 | GS | apac | availability | 100 | 1.5669 | 1.4291 | 0.4291 | -0.0802 | 4442.8514 | 1.0000 | JP | 100 | -141825.3871 | 141825.3871 | -1222.6326 | 1222.6326 | -1.0000 | 11379.1071 | 0.0802 | -222231.9430 | -1915.7926 | 98.0958 | -100.0000 | -1222.6326 | NaN | NaN |
| 470 | @SAIZE1 | -37705.2519 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5165 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3298 | 0.0000 | -1100 | -1100.0000 | 34.2775 | 5017.3985 | 217600.0000 | 7.4698 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 3726129 | 0.0050 | 127722393.3551 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0184 | 1648.4240 | 1.0000 | JP | 100 | -37705.2519 | 37705.2519 | 0.0000 | 0.0000 | 0.0000 | 693.8542 | 0.0184 | -26263.6657 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @SAMSU45 | -323376.8961 | -0.0032 | 0.0047 | -0.0000 | 0.0075 | 6.6447 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2508 | -2508.0000 | 128.9382 | 176975.8800 | 742543.0000 | 95.8374 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 1230391 | 0.0075 | 158644347.1412 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.1572 | 8624.1562 | 1.0000 | KR | 1 | -323376.8961 | 323376.8961 | 0.0000 | 0.0000 | 0.0000 | 50848.2561 | 0.1572 | -173987.7692 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @SGHOL2 | -1812155.0484 | -0.0181 | 0.0030 | -0.0000 | 0.0050 | 24.8240 | -0.0181 | -0.0180 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | -161700 | -160900.0000 | 11.2069 | 1638.3938 | 1532500.0000 | 17.1787 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 48379954 | 0.0050 | 542189102.5596 | GS | apac | availability | 0 | 0.2589 | 0.4184 | -0.5816 | -0.0895 | 5454.3933 | 1.0000 | JP | 100 | -1803189.5318 | 1803189.5318 | 8965.5166 | 8965.5166 | 1.0000 | 161470.1218 | 0.0895 | -466819.6728 | 2321.0425 | -802.8347 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @SUMCO2 | -105434.4482 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4443 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.5059 | -400.0000 | -14600 | -15000.0000 | 7.2215 | 1055.2125 | 3361400.0000 | 24.2679 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 31297838 | 0.0050 | 226018512.2387 | GS | apac | availability | 400 | 1.6328 | 1.4764 | 0.4764 | -0.0891 | 2528.8029 | 1.0000 | JP | 100 | -108323.0632 | 108323.0632 | -2888.6150 | 2888.6150 | -1.0000 | 9651.9049 | 0.0891 | -176872.3671 | -4716.5965 | 257.3841 | -400.0000 | -2888.6150 | NaN | NaN |
| 474 | @WANGU1 | -76178.8148 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 13.0443 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0198 | 0.0000 | -20000 | -20000.0000 | 3.8089 | 29.3110 | 5607524.0000 | 20.9380 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 500560 | 0.0675 | 1906603.3780 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | 0.0098 | 3467.7162 | 0.3283 | XH | 2000 | -76178.8148 | 76178.8148 | 0.0000 | 0.0000 | 0.0000 | -750.1594 | 0.0098 | -46752.0820 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @SEINO2 | -32083.3311 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4395 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4933 | 0.0000 | -2100 | -2100.0000 | 15.2778 | 2227.2652 | 504900.0000 | 7.6939 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 10653053 | 0.0050 | 162754965.2535 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0539 | 2465.9036 | 1.0000 | JP | 100 | -32083.3311 | 32083.3311 | 0.0000 | 0.0000 | 0.0000 | 1729.5114 | 0.0539 | -3262.4011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @SUMIT31 | -311015.3044 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2605 | -0.0031 | -0.0031 | 0.0001 | 1.0000 | 0.7713 | 2500.0000 | -133700 | -131200.0000 | 2.3262 | 341.2910 | 6918602.0000 | 16.1553 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 231961616 | 0.0050 | 539593213.2189 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0161 | 3855.0489 | 1.0000 | JP | 100 | -305199.7602 | 305199.7602 | 5815.5442 | 5815.5442 | 1.0000 | 4924.0832 | 0.0161 | -241949.2077 | 4610.3126 | -93.8278 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @WOODS5 | -907626.8063 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 12.4332 | -0.0091 | 0.0000 | 0.0091 | 1.0000 | 1.0000 | 58158.0000 | -58158 | 0.0000 | 15.6062 | 23.9689 | 12054887.0000 | 186.6431 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-06-25 | 2025-06-25 | 223024804 | 0.0050 | 3480575167.2706 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | 0.0141 | 29632.3326 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 907626.8063 | 907626.8063 | 1.0000 | 0.0000 | 0.0141 | 0.0000 | 584412.6340 | 12808.7098 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @YAMAH4 | -265760.7919 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6406 | -0.0027 | -0.0028 | -0.0002 | 1.0000 | 1.0000 | -2300.0000 | -36100 | -38400.0000 | 7.3618 | 1079.1580 | 4444801.0000 | 32.8177 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 90859504 | 0.0050 | 668889023.0919 | GS | apac | availability | 2300 | 0.8656 | 0.8986 | -0.1014 | -0.0280 | 7495.2281 | 1.0000 | JP | 100 | -282692.9199 | 282692.9199 | -16932.1280 | 16932.1280 | -1.0000 | 7916.8775 | 0.0280 | -244698.1389 | -14656.3989 | 474.1880 | -2300.0000 | -16932.1280 | NaN | NaN |
| 479 | @DENAC1 | -55716.3344 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7632 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.3994 | 100.0000 | -3000 | -2900.0000 | 18.5721 | 2706.5206 | 2811600.0000 | 52.0639 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 5485782 | 0.0050 | 101882554.8726 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0107 | 1996.2806 | 1.0000 | JP | 100 | -53859.1233 | 53859.1233 | 1857.2111 | 1857.2111 | 1.0000 | -578.5005 | 0.0107 | -44538.4371 | 1535.8082 | 19.9483 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @HEALI2 | -86699.5015 | -0.0009 | 0.0030 | -0.0000 | 0.1050 | 24.9410 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0630 | 3800.0000 | -28800 | -25000.0000 | 3.0104 | 433.4324 | 5929500.0000 | 17.5837 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 6155065 | 0.1450 | 18529203.7131 | GS | apac | availability | 0 | 0.9402 | 0.9935 | -0.0065 | -0.1184 | 315.1334 | 0.9603 | JP | 100 | -75259.9839 | 75259.9839 | 11439.5176 | 11439.5176 | 1.0000 | 8909.0770 | 0.1184 | -70760.9423 | 10755.6632 | -1354.1797 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @KUBOT6 | -915168.5882 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5366 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -84100 | -84100.0000 | 10.8819 | 1590.5469 | 2704800.0000 | 29.4343 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 139600632 | 0.0050 | 1519121442.2878 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0120 | 12523.9553 | 1.0000 | JP | 100 | -915168.5882 | 915168.5882 | 0.0000 | 0.0000 | 0.0000 | 10966.8006 | 0.0120 | -805031.1182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @MERCA52 | -51455.9352 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7049 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 0.5685 | 1800.0000 | -2800 | -1000.0000 | 18.3771 | 2709.1309 | 3272500.0000 | 60.6570 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 21159445 | 0.0050 | 388849653.6775 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0137 | 2841.8242 | 1.0000 | JP | 100 | -18377.1197 | 18377.1197 | 33078.8155 | 33078.8155 | 1.0000 | 252.0004 | 0.0137 | -11910.8630 | 21439.5535 | -453.6007 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @OMRON4 | -1299856.2329 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 17.8062 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -49800 | -49800.0000 | 26.1015 | 3831.1019 | 864800.0000 | 22.6679 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 40685488 | 0.0050 | 1061953517.3814 | GS | apac | availability | 0 | 0.7460 | 0.8361 | -0.1639 | -0.0662 | 5383.3069 | 1.0000 | JP | 100 | -1299856.2329 | 1299856.2329 | 0.0000 | 0.0000 | 0.0000 | 86000.3530 | 0.0662 | -969676.6639 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @ORIEN41 | -566625.5770 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7620 | -0.0057 | -0.0049 | 0.0008 | 1.0000 | 1.0000 | 3700.0000 | -25800 | -22100.0000 | 21.9622 | 3216.6041 | 2231900.0000 | 49.1184 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 165540797 | 0.0050 | 3635645333.9734 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | 0.0172 | 29656.4382 | 1.0000 | JP | 100 | -485365.3198 | 485365.3198 | 81260.2572 | 81260.2572 | 1.0000 | -8353.4368 | 0.0172 | -114879.7866 | 19233.2674 | 1398.5392 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @CAPIT4970 | 45685.5910 | 0.0005 | 0.0040 | 0.5007 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23100 | 23100.0000 | 1.9777 | 2.5282 | 15746633.0000 | 30.9979 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 168227333 | 0.0050 | 332708447.4740 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1315 | 10290.5227 | 1.0000 | SG | 100 | 45685.5910 | 45685.5910 | 0.0000 | 0.0000 | 0.0000 | 6008.9864 | 0.1315 | 29687.9988 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @FUJIP6 | 853207.3855 | 0.0085 | 0.0030 | 7.0127 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40700 | 40700.0000 | 20.9633 | 3064.9400 | 2471500.0000 | 51.8268 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 257215426 | 0.0050 | 5392090936.9396 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0547 | 26075.8034 | 1.0000 | JP | 100 | 853207.3855 | 853207.3855 | 0.0000 | 0.0000 | 0.0000 | 46677.2396 | 0.0547 | 391456.2913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @MATRI10 | -30355.6132 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4158 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3857 | 1108.0000 | -10351 | -9243.0000 | 2.9326 | 4.5331 | 2942058.0000 | 8.6148 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 134447666 | 0.0050 | 394284740.3253 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0646 | 1927.9595 | 0.9815 | AU | 1 | -27106.2634 | 27106.2634 | 3249.3498 | 3249.3498 | 1.0000 | 1751.4687 | 0.0646 | -4021.6682 | 482.0955 | -209.9564 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @DRONE3 | -135492.0680 | -0.0014 | 0.0035 | -0.0000 | 0.0900 | 33.4090 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2017 | 89.0000 | -117510 | -117421.0000 | 1.1530 | 1.7666 | 17724938.0000 | 20.2267 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 20977302 | 0.0950 | 24187371.5384 | GS | apac | availability | 0 | 1.0169 | 0.9709 | -0.0291 | -0.1512 | 1008.3659 | 1.0000 | AU | 1 | -135389.4487 | 135389.4487 | 102.6193 | 102.6193 | 1.0000 | 20472.0793 | 0.1512 | -137676.2035 | 104.3526 | -15.5169 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @FLIGH3 | -972420.6666 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 13.3208 | -0.0097 | -0.0101 | -0.0003 | 1.0000 | 0.3166 | -4324.0000 | -120240 | -124564.0000 | 8.0873 | 12.4258 | 1501801.0000 | 12.0542 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 14570301 | 0.0050 | 117834845.4059 | GS | apac | availability | 4324 | 0.4053 | 0.4813 | -0.5187 | -0.1467 | 1582.5064 | 1.0000 | AU | 1 | -1007390.2854 | 1007390.2854 | -34969.6188 | 34969.6188 | -1.0000 | 147774.7135 | 0.1467 | -408300.0388 | -14173.3516 | 5129.7153 | -4324.0000 | -34969.6188 | NaN | NaN |
| 490 | @MUSAS1 | -103150.6498 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4130 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1780 | 0.0000 | -5700 | -5700.0000 | 18.0966 | 2644.4566 | 314100.0000 | 5.6830 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 5939174 | 0.0050 | 107478887.2141 | GS | apac | availability | 0 | 1.0542 | 1.0461 | 0.0461 | -0.0351 | 889.7661 | 1.0000 | JP | 100 | -103150.6498 | 103150.6498 | 0.0000 | 0.0000 | 0.0000 | 3621.9560 | 0.0351 | -108744.1168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @SAKUR19 | -49042.1422 | -0.0005 | 0.0030 | -0.0000 | 0.0950 | 12.7644 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1398 | 100.0000 | -1600 | -1500.0000 | 30.6513 | 4418.5196 | 3216900.0000 | 97.2491 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 454355 | 0.0975 | 13926589.0855 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0662 | 963.0045 | 1.0000 | JP | 100 | -45977.0083 | 45977.0083 | 3065.1339 | 3065.1339 | 1.0000 | 3042.2794 | 0.0662 | -42044.4465 | 2802.9631 | -202.8186 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @SANKE4 | -47543.1002 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6513 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2652 | 0.0000 | -900 | -900.0000 | 52.8257 | 7765.9141 | 93200.0000 | 4.9520 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 1700690 | 0.0050 | 89840083.4127 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0659 | 1325.8218 | 1.0000 | JP | 100 | -47543.1002 | 47543.1002 | 0.0000 | 0.0000 | 0.0000 | 3130.8988 | 0.0659 | -56364.9775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @SBISU1 | -113635.7339 | -0.0011 | 0.0030 | -0.0000 | 0.0125 | 3.8916 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6655 | 100.0000 | -3400 | -3300.0000 | 33.4223 | 4884.9844 | 3739700.0000 | 124.9889 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4767005 | 0.0150 | 159324150.4636 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0277 | 3326.3154 | 1.0000 | JP | 100 | -110293.5064 | 110293.5064 | 3342.2275 | 3342.2275 | 1.0000 | 3054.9123 | 0.0277 | -96896.5294 | 2936.2585 | -92.5731 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @SHANG12 | -29605.2886 | -0.0003 | 0.0037 | -0.0000 | 0.1025 | 8.3138 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2105 | 0.0000 | -8000 | -8000.0000 | 3.7007 | 29.0485 | 2655000.0000 | 9.8247 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 10106366 | 0.1000 | 37400235.2200 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0179 | 1052.2087 | 1.0000 | XH | 2000 | -29605.2886 | 29605.2886 | 0.0000 | 0.0000 | 0.0000 | 529.5325 | 0.0179 | -67247.1543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @XPENG2 | -195415.2523 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.6769 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -20000 | -20000.0000 | 9.7708 | 76.9375 | 28808899.0000 | 282.3565 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 97542552 | 0.0050 | 953065120.2974 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.0185 | 14304.8956 | 1.0000 | XH | 2000 | -195415.2523 | 195415.2523 | 0.0000 | 0.0000 | 0.0000 | -3619.1004 | 0.0185 | -481989.1939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @JUDOC1 | -41542.7082 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5691 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2203 | 195.0000 | -42172 | -41977.0000 | 0.9851 | 1.5179 | 3939301.0000 | 3.8626 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 136916437 | 0.0050 | 134873366.0057 | GS | apac | availability | 0 | 0.2959 | 0.3824 | -0.6176 | -0.0661 | 1101.0076 | 0.7880 | AU | 1 | -41350.6180 | 41350.6180 | 192.0902 | 192.0902 | 1.0000 | 2734.4817 | 0.0661 | -12236.7524 | 56.8446 | -12.7028 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @PROME8 | 344100.1095 | 0.0034 | 0.0035 | 3.2996 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0002 | 1.0000 | 1.0000 | -114.0000 | 1907 | 1793.0000 | 180.4405 | 279.6318 | 177323.0000 | 32.0297 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 10632422 | 0.0050 | 1918519965.8536 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.0679 | 18849.3437 | 1.0000 | AU | 1 | 323529.8880 | 323529.8880 | -20570.2215 | 20570.2215 | -1.0000 | 21977.8096 | 0.0679 | 234431.5976 | -14905.2996 | -1397.3621 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @QANTA2 | 629732.4495 | 0.0063 | 0.0035 | 6.0385 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 1.0000 | -1876.0000 | 94466 | 92590.0000 | 6.6662 | 10.3581 | 9210516.0000 | 61.6263 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 117925678 | 0.0050 | 786120149.7965 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0388 | 10087.3403 | 1.0000 | AU | 1 | 617226.5948 | 617226.5948 | -12505.8548 | 12505.8548 | -1.0000 | 23937.3865 | 0.0388 | 235386.5144 | -4769.2526 | -485.0042 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @AGRIC28 | -494899.9393 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 6.7795 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -678000 | -678000.0000 | 0.7299 | 5.7218 | 54970661.0000 | 40.0679 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 2628793043 | 0.0050 | 1918863594.8967 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.1092 | 22437.5296 | 1.0000 | XH | 2000 | -494899.9393 | 494899.9393 | 0.0000 | 0.0000 | 0.0000 | -54066.0476 | 0.1092 | -310888.6926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @ASCEN102 | -137325.7172 | -0.0014 | 0.0037 | -0.0000 | 0.0650 | 24.4553 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6360 | 0.0000 | -14000 | -14000.0000 | 9.8090 | 75.8171 | 6199508.0000 | 59.8766 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 19744107 | 0.0625 | 193669546.7318 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0939 | 3178.9342 | 1.0000 | XH | 2000 | -137325.7172 | 137325.7172 | 0.0000 | 0.0000 | 0.0000 | 12895.6055 | 0.0939 | -189273.5125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @CHINA377 | -2032114.8801 | -0.0203 | 0.0037 | -0.0000 | 0.0050 | 27.8372 | -0.0203 | -0.0203 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1994000 | -1994000.0000 | 1.0191 | 7.9654 | 460536320.0000 | 467.3095 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 4294967295 | 0.0050 | 4377064668.9095 | GS | apac | availability | 0 | 0.7628 | 0.8010 | -0.1990 | 0.0436 | 245012.8253 | 1.0000 | XH | 2000 | -2032114.8801 | 2032114.8801 | 0.0000 | 0.0000 | 0.0000 | -88570.7505 | 0.0436 | -1550042.0116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @DAIIC31 | 75974.9538 | 0.0008 | 0.0030 | 0.6245 | 0.0000 | -0.0000 | 0.0008 | 0.0003 | -0.0005 | 1.0000 | 1.0000 | -2200.0000 | 3300 | 1100.0000 | 23.0227 | 3358.3133 | 4327199.0000 | 99.4259 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 418475062 | 0.0050 | 9634431358.0028 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0691 | 43613.0890 | 1.0000 | JP | 100 | 25324.9846 | 25324.9846 | -50649.9692 | 50649.9692 | -1.0000 | 1750.8519 | 0.0691 | 10299.8837 | -20599.7675 | -3501.7039 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @DAIIC36 | 711325.8955 | 0.0071 | 0.0030 | 5.8465 | 0.0000 | -0.0000 | 0.0071 | 0.0069 | -0.0002 | 1.0000 | 1.0000 | -3300.0000 | 96400 | 93100.0000 | 7.3789 | 1080.2017 | 5227102.0000 | 38.6311 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 677164428 | 0.0050 | 4996728144.7093 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1231 | 27304.8673 | 1.0000 | JP | 100 | 686975.5277 | 686975.5277 | -24350.3678 | 24350.3678 | -1.0000 | 84581.1532 | 0.1231 | 907697.6129 | -32174.0292 | -2998.0430 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @HONGK67 | 2092507.8745 | 0.0209 | 0.0037 | 21.4984 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39600 | 39600.0000 | 52.8411 | 410.6453 | 10026047.0000 | 524.4809 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 189489041 | 0.0050 | 10012810869.1817 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2419 | 62974.2751 | 1.0000 | HK | 100 | 2092507.8745 | 2092507.8745 | 0.0000 | 0.0000 | 0.0000 | 506236.3288 | 0.2419 | 4252771.5271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @MAXXB2 | 43123.8441 | 0.0004 | 0.0037 | 0.4431 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.1576 | 3000.0000 | 39000 | 42000.0000 | 1.1057 | 8.6414 | 18527500.0000 | 20.3955 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 14252599 | 0.0075 | 15759663.0038 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1723 | 1766.2053 | 0.4248 | HK | 500 | 46441.0629 | 46441.0629 | 3317.2188 | 3317.2188 | 1.0000 | 8000.8723 | 0.1723 | 57704.9939 | 4121.7853 | 571.4909 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @NIOIN7 | -186077.6482 | -0.0019 | 0.0037 | -0.0000 | 0.0100 | 5.0980 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 3.4459 | 27.0489 | 4710317.0000 | 16.2305 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 62205155 | 0.0125 | 214351647.2087 | GS | apac | availability | 0 | 2.0574 | 1.8139 | 0.8139 | -0.0136 | 5210.3560 | 1.0000 | XH | 2000 | -186077.6482 | 186077.6482 | 0.0000 | 0.0000 | 0.0000 | 2525.8289 | 0.0136 | -382836.4602 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @NITOR1 | -139419.1202 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9099 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 92.9461 | 13555.8750 | 677700.0000 | 62.8545 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 17217456 | 0.0050 | 1600295044.8621 | GS | apac | availability | 0 | -0.1468 | 0.1032 | -0.8968 | -0.0023 | 8722.4010 | 1.0000 | JP | 100 | -139419.1202 | 139419.1202 | 0.0000 | 0.0000 | 0.0000 | 321.3251 | 0.0023 | 20461.3247 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @ORIEN136 | 34471.5601 | 0.0003 | 0.0037 | 0.3542 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4554 | 0.0000 | 2000 | 2000.0000 | 17.2358 | 135.7912 | 1314890.0000 | 22.7454 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 16340959 | 0.0050 | 281649175.3800 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2252 | 2276.4097 | 1.0000 | HK | 500 | 34471.5601 | 34471.5601 | 0.0000 | 0.0000 | 0.0000 | 7761.9346 | 0.2252 | 38617.0903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @SENKO2 | -143558.4193 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9666 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.4305 | -300.0000 | -10900 | -11200.0000 | 13.1705 | 1920.6731 | 430600.0000 | 5.6585 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 20259734 | 0.0050 | 266830769.5792 | GS | apac | availability | 300 | 0.3442 | 0.4896 | -0.5104 | -0.0852 | 2151.9800 | 0.9929 | JP | 100 | -147509.5685 | 147509.5685 | -3951.1492 | 3951.1492 | -1.0000 | 12567.5992 | 0.0852 | -50777.5694 | -1360.1135 | 336.6321 | -300.0000 | -3951.1492 | NaN | NaN |
| 510 | @UTDMI8 | 81132.5020 | 0.0008 | 0.0047 | 1.0558 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3882 | 0.0000 | 53000 | 53000.0000 | 1.5308 | 43.5889 | 132725820.0000 | 195.2868 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 25353213 | 0.0550 | 38810747.2413 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0295 | 19221.5262 | 1.0000 | TW | 1000 | 81132.5020 | 81132.5020 | 0.0000 | 0.0000 | 0.0000 | 2390.9914 | 0.0295 | 40948.8871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @KOMAT8 | -36724.1354 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5031 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1200.0000 | -1200 | 0.0000 | 30.6034 | 4474.7110 | 2021800.0000 | 61.8977 | 6301.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 172087908 | 0.0050 | 5266483031.0562 | GS | apac | availability | 0 | 0.9868 | 1.0008 | 0.0008 | 0.0241 | 29102.4426 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 36724.1354 | 36724.1354 | 1.0000 | 0.0000 | 0.0241 | 0.0000 | 36240.2593 | 884.8132 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @KOREA192 | 23874.1249 | 0.0002 | 0.0047 | 0.3107 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1396 | 1396.0000 | 17.1018 | 23039.9610 | 6065234.0000 | 101.9127 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | -0.0471 | 4659.9563 | 1.0000 | KR | 1 | 23874.1249 | 23874.1249 | 0.0000 | 0.0000 | 0.0000 | -1124.2659 | 0.0471 | 7723.9329 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @MERIT202 | 23132.8763 | 0.0002 | 0.0047 | 0.3010 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 3.0000 | 278 | 281.0000 | 83.2118 | 114774.8200 | 356760.0000 | 29.8622 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 1287620 | 0.0050 | 107145158.9848 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0250 | 14979.3257 | 1.0000 | KR | 1 | 23382.5117 | 23382.5117 | 249.6354 | 249.6354 | 1.0000 | 584.0563 | 0.0250 | 12637.4554 | 134.9195 | 6.2355 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @STHIT1 | -36118.1435 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 12.1218 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -5000 | -5000.0000 | 7.2236 | 213.8302 | 13325000.0000 | 96.1785 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 22725 | 0.1575 | 164156.9620 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.0985 | 671.6227 | 1.0000 | TW | 1000 | -36118.1435 | 36118.1435 | 0.0000 | 0.0000 | 0.0000 | 3558.5928 | 0.0985 | -32116.2139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @TDHOL2 | 748611.0599 | 0.0075 | 0.0030 | 6.1530 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34300 | 34300.0000 | 21.8254 | 3193.1175 | 1362900.0000 | 29.7749 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 85210587 | 0.0050 | 1859754747.7590 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1172 | 11873.0151 | 1.0000 | JP | 100 | 748611.0599 | 748611.0599 | 0.0000 | 0.0000 | 0.0000 | 87752.9720 | 0.1172 | 787865.4365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @BRIGH48 | 44711.1146 | 0.0004 | 0.0037 | 0.4594 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0903 | 8000.0000 | 46000 | 54000.0000 | 0.9720 | 7.6496 | 17370500.0000 | 16.9272 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 9282904 | 0.0500 | 9022804.0024 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2401 | 1649.7400 | 0.5663 | HK | 2000 | 52486.9606 | 52486.9606 | 7775.8460 | 7775.8460 | 1.0000 | 12600.3364 | 0.2401 | 103697.3921 | 15362.5766 | 1866.7165 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @HUAZH5 | 20789.9393 | 0.0002 | 0.0037 | 0.2136 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 3.4650 | 27.1036 | 1753700.0000 | 6.0550 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 140142081 | 0.0050 | 485590893.1054 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.1247 | 10635.8140 | 1.0000 | XH | 2000 | 20789.9393 | 20789.9393 | 0.0000 | 0.0000 | 0.0000 | 2591.6771 | 0.1247 | 31940.5403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @MILLE41 | 2339835.6363 | 0.0234 | 0.0030 | 19.2315 | 0.0000 | -0.0000 | 0.0234 | 0.0234 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58400 | 58400.0000 | 40.0657 | 5873.0704 | 3056300.0000 | 122.8097 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 369328688 | 0.0050 | 14797404549.4934 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1846 | 77487.0226 | 1.0000 | JP | 100 | 2339835.6363 | 2339835.6363 | 0.0000 | 0.0000 | 0.0000 | 431903.5472 | 0.1846 | 2631116.6423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @NEWHO5 | -95525.0421 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3086 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.4206 | -91.0000 | -38411 | -38502.0000 | 2.4869 | 3.8348 | 2253660.0000 | 5.5826 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 33792980 | 0.0050 | 84040400.8120 | GS | apac | availability | 91 | 0.4363 | 0.4870 | -0.5130 | -0.0494 | 2102.2805 | 1.0000 | AU | 1 | -95751.3517 | 95751.3517 | -226.3096 | 226.3096 | -1.0000 | 4733.7776 | 0.0494 | -41778.1249 | -98.7432 | 11.1883 | -91.0000 | -226.3096 | NaN | NaN |
| 520 | @SUMIT41 | -71642.0312 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9814 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 29.8508 | 4365.7774 | 1750800.0000 | 52.2961 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9469919 | 0.0050 | 282685096.9496 | GS | apac | availability | 0 | 0.9497 | 0.9095 | -0.0905 | -0.0136 | 6154.7212 | 1.0000 | JP | 100 | -71642.0312 | 71642.0312 | 0.0000 | 0.0000 | 0.0000 | 976.1028 | 0.0136 | -68038.1754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @AKESO1 | -124332.0126 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 2.5548 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10000 | -10000.0000 | 12.4332 | 96.2364 | 8150402.0000 | 99.9198 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 37844393 | 0.0075 | 470526954.7912 | GS | apac | availability | 0 | 1.1332 | 1.1974 | 0.1974 | -0.0492 | 11159.9566 | 1.0000 | XH | 2000 | -124332.0126 | 124332.0126 | 0.0000 | 0.0000 | 0.0000 | 6115.4209 | 0.0492 | -140888.3772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @JUNSH1 | -111338.2902 | -0.0011 | 0.0037 | -0.0000 | 0.1025 | 31.2662 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1236 | 0.0000 | -38000 | -38000.0000 | 2.9300 | 22.7670 | 12161602.0000 | 35.2720 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 6955130 | 0.1300 | 20378217.9553 | GS | apac | availability | 0 | 2.4601 | 2.0568 | 1.0568 | -0.0921 | 617.7503 | 0.5579 | XH | 2000 | -111338.2902 | 111338.2902 | 0.0000 | 0.0000 | 0.0000 | 10254.9610 | 0.0921 | -273901.1266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @NIDEC6 | -916507.8738 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5549 | -0.0092 | -0.0057 | 0.0035 | 1.0000 | 1.0000 | 17600.0000 | -46400 | -28800.0000 | 19.7523 | 2879.0196 | 3099700.0000 | 61.0570 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 169289225 | 0.0050 | 3343855768.5854 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | 0.0202 | 23556.0095 | 1.0000 | JP | 100 | -568866.9562 | 568866.9562 | 347640.9176 | 347640.9176 | 1.0000 | -11482.5924 | 0.0202 | -699428.6429 | 427428.6151 | 7017.1398 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @SUNHU6 | 423970.8446 | 0.0042 | 0.0037 | 4.3559 | 0.0000 | -0.0000 | 0.0042 | 0.0026 | -0.0017 | 1.0000 | 1.0000 | -14500.0000 | 37000 | 22500.0000 | 11.4587 | 89.5697 | 5764266.0000 | 65.7716 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 195219813 | 0.0050 | 2236959702.5951 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.0982 | 17266.4439 | 1.0000 | HK | 500 | 257820.1082 | 257820.1082 | -166150.7364 | 166150.7364 | -1.0000 | 25311.9433 | 0.0982 | 213262.9848 | -137436.1458 | -16312.1413 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @AISIN1 | -376428.5457 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1566 | -0.0038 | -0.0040 | -0.0003 | 1.0000 | 1.0000 | -2300.0000 | -30600 | -32900.0000 | 12.3016 | 1800.5499 | 1440000.0000 | 17.7394 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 74097729 | 0.0050 | 911519619.7784 | GS | apac | availability | 2300 | 0.8208 | 0.8679 | -0.1321 | -0.0298 | 7376.3865 | 1.0000 | JP | 100 | -404722.1945 | 404722.1945 | -28293.6489 | 28293.6489 | -1.0000 | 12076.2673 | 0.0298 | -332180.1598 | -23222.3212 | 844.2375 | -2300.0000 | -28293.6489 | NaN | NaN |
| 526 | @FUBON8 | -34875.9522 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4778 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12000 | -12000.0000 | 2.9063 | 85.8621 | 20857739.0000 | 60.4520 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 115204264 | 0.0050 | 334821533.7327 | GS | apac | availability | 0 | 0.6529 | 0.7224 | -0.2776 | 0.1333 | 33362.3569 | 1.0000 | TW | 1000 | -34875.9522 | 34875.9522 | 0.0000 | 0.0000 | 0.0000 | -4649.7398 | 0.1333 | -22769.5170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @FURUK6 | 128848.5134 | 0.0013 | 0.0030 | 1.0590 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6747 | 0.0000 | 2700 | 2700.0000 | 47.7217 | 6849.9219 | 4437801.0000 | 207.9816 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 10817044 | 0.0050 | 516207421.5786 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0576 | 3372.3434 | 1.0000 | JP | 100 | 128848.5134 | 128848.5134 | 0.0000 | 0.0000 | 0.0000 | 7426.0157 | 0.0576 | 153423.7482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @INDUS124 | -316333.2143 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 4.3333 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -388000 | -388000.0000 | 0.8153 | 6.3779 | 297286190.0000 | 241.5381 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 4294967295 | 0.0050 | 3501651570.9877 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.0422 | 70762.3948 | 1.0000 | XH | 2000 | -316333.2143 | 316333.2143 | 0.0000 | 0.0000 | 0.0000 | -13345.7661 | 0.0422 | -232192.8991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @JOHNS42 | 173262.2864 | 0.0017 | 0.0037 | 1.7801 | 0.0000 | -0.0000 | 0.0017 | 0.0020 | 0.0002 | 1.0000 | 0.4834 | 9500.0000 | 67000 | 76500.0000 | 2.5860 | 20.3023 | 6470606.0000 | 16.7349 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 33137116 | 0.0050 | 85692723.6374 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2297 | 2416.3934 | 0.3084 | HK | 500 | 197829.3270 | 197829.3270 | 24567.0406 | 24567.0406 | 1.0000 | 45448.8904 | 0.2297 | 299254.2112 | 37162.2877 | 5643.9799 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @MINEB3 | -392519.4723 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3770 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -29100 | -29000.0000 | 13.4886 | 1978.5840 | 1224300.0000 | 16.5735 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 84172184 | 0.0050 | 1135368427.7663 | GS | apac | availability | 0 | 1.1811 | 1.1736 | 0.1736 | -0.0060 | 5760.7373 | 1.0000 | JP | 100 | -391170.6082 | 391170.6082 | 1348.8642 | 1348.8642 | 1.0000 | 2365.1412 | 0.0060 | -461992.8009 | 1593.0786 | -8.1557 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @MITSU105 | 1483322.9691 | 0.0148 | 0.0030 | 12.1917 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68500 | 68500.0000 | 21.6543 | 3171.1910 | 2794500.0000 | 60.6314 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 255516143 | 0.0050 | 5533035969.2436 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1577 | 32390.8104 | 1.0000 | JP | 100 | 1483322.9691 | 1483322.9691 | 0.0000 | 0.0000 | 0.0000 | 233928.2713 | 0.1577 | 1385772.8277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @TECHT5 | 1790912.7861 | 0.0179 | 0.0037 | 18.3998 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 161500 | 161500.0000 | 11.0892 | 87.0667 | 4843004.0000 | 53.7155 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 312164160 | 0.0050 | 3461664306.5017 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.2140 | 20311.0018 | 1.0000 | HK | 500 | 1790912.7861 | 1790912.7861 | 0.0000 | 0.0000 | 0.0000 | 383319.8263 | 0.2140 | 2238138.0396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @TOKYO49 | -731692.2758 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0232 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.9749 | 0.0000 | -241300 | -241300.0000 | 3.0323 | 443.9358 | 52000000.0000 | 157.9410 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 175167761 | 0.0050 | 531159957.2858 | GS | apac | availability | 0 | 0.6439 | 0.6368 | -0.3632 | -0.0681 | 4872.9478 | 1.0000 | JP | 100 | -731692.2758 | 731692.2758 | 0.0000 | 0.0000 | 0.0000 | 49816.4984 | 0.0681 | -471115.2410 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @CHINA352 | -235262.6273 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.2228 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 4.3567 | 34.1922 | 23225840.0000 | 101.1653 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 167841297 | 0.0050 | 731236750.1704 | GS | apac | availability | 0 | 0.5407 | 0.6623 | -0.3377 | 0.1197 | 14714.7286 | 1.0000 | XH | 2000 | -235262.6273 | 235262.6273 | 0.0000 | 0.0000 | 0.0000 | -28171.0890 | 0.1197 | -127212.0251 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @KBFIN1 | 97787.4854 | 0.0010 | 0.0047 | 1.2726 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1194 | 1194.0000 | 81.8991 | 111581.3800 | 1406979.0000 | 114.4929 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 10287357 | 0.0050 | 842524935.1663 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | -0.0106 | 31241.3901 | 1.0000 | KR | 1 | 97787.4854 | 97787.4854 | 0.0000 | 0.0000 | 0.0000 | -1033.5545 | 0.0106 | 51474.9827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @LGENE1 | -39228.0484 | -0.0004 | 0.0047 | -0.0000 | 0.1675 | 18.0019 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4241 | 0.0000 | -179 | -179.0000 | 219.1511 | 301260.3200 | 275626.0000 | 60.5566 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 193298 | 0.1675 | 42361470.9743 | GS | apac | availability | 0 | 0.4660 | 0.6220 | -0.3780 | -0.1087 | 9230.6447 | 1.0000 | KR | 1 | -39228.0484 | 39228.0484 | 0.0000 | 0.0000 | 0.0000 | 4264.6847 | 0.1087 | -18282.1680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @RECRU27 | 840113.5167 | 0.0084 | 0.0030 | 6.9050 | 0.0000 | -0.0000 | 0.0084 | 0.0062 | -0.0022 | 1.0000 | 1.0000 | -4100.0000 | 15500 | 11400.0000 | 54.2009 | 7936.8711 | 3088200.0000 | 167.6973 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 341494872 | 0.0050 | 18509319861.0482 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.0934 | 84768.8169 | 1.0000 | JP | 100 | 617889.9413 | 617889.9413 | -222223.5754 | 222223.5754 | -1.0000 | 57718.2646 | 0.0934 | 445422.3208 | -160195.7470 | -20758.3232 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @SHINH4 | 63215.4317 | 0.0006 | 0.0047 | 0.8227 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0002 | 1.0000 | 0.0000 | 528.0000 | 1421 | 1949.0000 | 44.4866 | 61380.1720 | 1615168.0000 | 72.3011 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4626 | 0.4967 | -0.5033 | 0.0575 | 20955.4023 | 1.0000 | KR | 1 | 86704.3466 | 86704.3466 | 23488.9148 | 23488.9148 | 1.0000 | 4986.0323 | 0.0575 | 40111.0549 | 10866.4120 | 1350.7568 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @SYSME2 | -88232.0684 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2087 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5200 | -5200.0000 | 16.9677 | 2483.0557 | 1293500.0000 | 21.9748 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 96639370 | 0.0050 | 1639748366.1913 | GS | apac | availability | 0 | 0.5189 | 0.6337 | -0.3663 | -0.0223 | 8865.0699 | 1.0000 | JP | 100 | -88232.0684 | 88232.0684 | 0.0000 | 0.0000 | 0.0000 | 1968.1745 | 0.0223 | -45784.4214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @THELO5 | -95693.6249 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3109 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -28544 | -28544.0000 | 3.3525 | 5.2040 | 3441040.0000 | 11.5671 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 313347830 | 0.0050 | 1050497117.1838 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | -0.0580 | 7461.8933 | 1.0000 | AU | 1 | -95693.6249 | 95693.6249 | 0.0000 | 0.0000 | 0.0000 | 5546.9841 | 0.0580 | -9741.9183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @ANYCO2 | 110502.1818 | 0.0011 | 0.0030 | 0.9082 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.4135 | 400.0000 | 3100 | 3500.0000 | 35.6459 | 5193.1485 | 797400.0000 | 28.3321 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 5058220 | 0.0475 | 180304627.7843 | GS | apac | availability | 0 | 0.5388 | 0.6810 | -0.3190 | 0.0822 | 2066.7046 | 1.0000 | JP | 100 | 124760.5279 | 124760.5279 | 14258.3460 | 14258.3460 | 1.0000 | 10256.5969 | 0.0822 | 67216.2866 | 7681.8613 | 1172.1825 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @ARIST4 | -324894.6644 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4506 | -0.0032 | -0.0014 | 0.0018 | 1.0000 | 1.0000 | 4311.0000 | -7630 | -3319.0000 | 42.5812 | 65.9674 | 1052941.0000 | 44.8678 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 103608319 | 0.0050 | 4411768024.6674 | GS | apac | availability | 0 | 0.3593 | 0.4392 | -0.5608 | 0.0021 | 26560.8604 | 1.0000 | AU | 1 | -141327.0499 | 141327.0499 | 183567.6144 | 183567.6144 | 1.0000 | -303.0643 | 0.0021 | -50777.2255 | 65953.7870 | 393.6457 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @BKRAK1 | 166769.4268 | 0.0017 | 0.0100 | 4.5690 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 727300 | 727300.0000 | 0.2293 | 3815.6644 | 281594320.0000 | 65.1786 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1132 | 0.2195 | -0.7805 | 0.1995 | 34404.8566 | 1.0000 | ID | 100 | 166769.4268 | 166769.4268 | 0.0000 | 0.0000 | 0.0000 | 33263.8271 | 0.1995 | 18885.5112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @KONAM10 | -440376.9540 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0326 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2900 | -2900.0000 | 151.8541 | 22194.6490 | 415100.0000 | 63.0336 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 27160686 | 0.0050 | 4124462127.2946 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | -0.0118 | 19176.1385 | 1.0000 | JP | 100 | -440376.9540 | 440376.9540 | 0.0000 | 0.0000 | 0.0000 | 5207.1168 | 0.0118 | -147184.4640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @SHINE6 | 169157.0765 | 0.0017 | 0.0030 | 1.3903 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 30.2066 | 4416.0040 | 4690899.0000 | 141.7284 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 395295991 | 0.0050 | 11940556108.7811 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0705 | 59960.0174 | 1.0000 | JP | 100 | 169157.0765 | 169157.0765 | 0.0000 | 0.0000 | 0.0000 | 11931.5795 | 0.0705 | 160946.5152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @YUILR1 | -41704.7841 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 9.9977 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0005 | -4.0000 | -694 | -698.0000 | 60.0933 | 81908.4380 | 250856.0000 | 14.9848 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 173 | 0.0900 | 10396.1494 | GS | apac | availability | 4 | 0.1277 | 0.3980 | -0.6020 | -0.3026 | 600.3465 | 0.8572 | KR | 1 | -41945.1575 | 41945.1575 | -240.3734 | 240.3734 | -1.0000 | 12691.7836 | 0.3026 | -5356.0094 | -30.6935 | 72.7323 | -4.0000 | -240.3734 | NaN | NaN |
| 547 | @CAPIT88 | -26.6604 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.6663 | 2.1432 | 27115602.0000 | 45.2497 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-25 | 2025-06-25 | 602015414 | 0.0050 | 1003124914.0222 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12192.4065 | NaN | SG | 100 | -26.6604 | 26.6604 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @ASAHI16 | -872733.9304 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9553 | -0.0087 | -0.0092 | -0.0004 | 1.0000 | 1.0000 | -3300.0000 | -64800 | -68100.0000 | 13.4681 | 1977.1944 | 3500400.0000 | 47.3520 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 245443681 | 0.0050 | 3305664018.8277 | GS | apac | availability | 3300 | 0.3455 | 0.4959 | -0.5041 | -0.0169 | 20485.1405 | 1.0000 | JP | 100 | -917178.7139 | 917178.7139 | -44444.7835 | 44444.7835 | -1.0000 | 15534.8444 | 0.0169 | -316890.4023 | -15355.9226 | 752.7898 | -3300.0000 | -44444.7835 | NaN | NaN |
| 549 | @ASTRO35 | -33497.5347 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 6.4242 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1261 | 0.0000 | -7200 | -7200.0000 | 4.6524 | 688.7297 | 2171900.0000 | 10.2343 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4252197 | 0.0700 | 19783071.7171 | GS | apac | availability | 0 | 1.6052 | 1.2258 | 0.2258 | -0.0493 | 630.5134 | 1.0000 | JP | 100 | -33497.5347 | 33497.5347 | 0.0000 | 0.0000 | 0.0000 | 1650.2975 | 0.0493 | -53770.1486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @BROWA1 | -93417.7215 | -0.0009 | 0.0047 | -0.0000 | 0.1600 | 40.9502 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -15000 | -15000.0000 | 6.2278 | 184.2038 | 13916000.0000 | 86.5276 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0772 | 501.5959 | 1.0000 | TW | 1000 | -93417.7215 | 93417.7215 | 0.0000 | 0.0000 | 0.0000 | 7209.8295 | 0.0772 | -119454.2351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @HITAC26 | 153371.6370 | 0.0015 | 0.0030 | 1.2606 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 27.3878 | 4002.6255 | 8007399.0000 | 219.2845 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 882528884 | 0.0050 | 24170517795.2027 | GS | apac | availability | 0 | 1.1846 | 1.0910 | 0.0910 | 0.0695 | 125478.8408 | 1.0000 | JP | 100 | 153371.6370 | 153371.6370 | 0.0000 | 0.0000 | 0.0000 | 10664.7391 | 0.0695 | 181681.8536 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @HONDA9 | -586774.7272 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0380 | -0.0059 | -0.0049 | 0.0010 | 1.0000 | 1.0000 | 10700.0000 | -61700 | -51000.0000 | 9.5101 | 1398.6375 | 11014399.0000 | 105.3992 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 698335315 | 0.0050 | 6641256304.3065 | GS | apac | availability | 0 | 0.6561 | 0.7486 | -0.2514 | 0.0200 | 50213.4613 | 1.0000 | JP | 100 | -485016.3872 | 485016.3872 | 101758.3401 | 101758.3401 | 1.0000 | -9697.5101 | 0.0200 | -318214.2449 | 66762.5965 | 2034.5756 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @TOYOD4 | -92963.1847 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2735 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2706 | 0.0000 | -5000 | -5000.0000 | 18.5926 | 2726.3501 | 323200.0000 | 6.0287 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 9927214 | 0.0050 | 184573085.6546 | GS | apac | availability | 0 | 0.8335 | 0.8900 | -0.1100 | -0.0287 | 1352.4296 | 0.9999 | JP | 100 | -92963.1847 | 92963.1847 | 0.0000 | 0.0000 | 0.0000 | 2663.5102 | 0.0287 | -77485.0445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @ACCTO2 | 610126.5823 | 0.0061 | 0.0047 | 7.9400 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25000 | 25000.0000 | 24.4051 | 726.0017 | 4379996.0000 | 107.3379 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 17096615 | 0.0150 | 417243971.1392 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.1360 | 12598.5884 | 1.0000 | TW | 1000 | 610126.5823 | 610126.5823 | 0.0000 | 0.0000 | 0.0000 | 82950.7476 | 0.1360 | 562492.9610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @BRIDG9 | -174930.2015 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3963 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4300 | -4300.0000 | 40.6814 | 5958.3829 | 2158200.0000 | 87.9815 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 76993432 | 0.0050 | 3132203854.3374 | GS | apac | availability | 0 | 0.6200 | 0.7241 | -0.2759 | 0.0094 | 25840.5029 | 1.0000 | JP | 100 | -174930.2015 | 174930.2015 | 0.0000 | 0.0000 | 0.0000 | -1640.7074 | 0.0094 | -108459.0841 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @NGKSP2 | -70879.8528 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9710 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2200 | -2200.0000 | 32.2181 | 4731.7930 | 404700.0000 | 13.1018 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 32160523 | 0.0050 | 1036151426.1459 | GS | apac | availability | 0 | 0.7798 | 0.8404 | -0.1596 | -0.0026 | 6419.3859 | 1.0000 | JP | 100 | -70879.8528 | 70879.8528 | 0.0000 | 0.0000 | 0.0000 | 183.0054 | 0.0026 | -55275.2404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @NINTE2 | -211576.3402 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8983 | -0.0021 | -0.0014 | 0.0007 | 1.0000 | 1.0000 | 800.0000 | -2400 | -1600.0000 | 88.1568 | 12879.1250 | 3948300.0000 | 347.9108 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 249052224 | 0.0050 | 21955649197.3420 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0005 | 114488.3655 | 1.0000 | JP | 100 | -141050.8935 | 141050.8935 | 70525.4467 | 70525.4467 | 1.0000 | -69.0179 | 0.0005 | -84870.8286 | 42435.4143 | 34.5090 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @NIPPO115 | 129569.9829 | 0.0013 | 0.0030 | 1.0650 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 7300.0000 | 125500 | 132800.0000 | 1.0324 | 151.1965 | 113069500.0000 | 116.9657 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 4294967295 | 0.0050 | 4434253697.8172 | GS | apac | availability | 0 | 0.1519 | 0.2907 | -0.7093 | 0.0859 | 93486.8761 | 1.0000 | JP | 100 | 137106.7230 | 137106.7230 | 7536.7400 | 7536.7400 | 1.0000 | 11777.2093 | 0.0859 | 20832.3894 | 1145.1539 | 647.3918 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @ORIXC4 | 634396.5083 | 0.0063 | 0.0030 | 5.2142 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29700 | 29700.0000 | 21.3602 | 3121.1543 | 2462500.0000 | 52.5851 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 226461636 | 0.0050 | 4837254920.7680 | GS | apac | availability | 0 | 0.7653 | 0.7244 | -0.2756 | 0.0780 | 24841.0501 | 1.0000 | JP | 100 | 634396.5083 | 634396.5083 | 0.0000 | 0.0000 | 0.0000 | 49508.5266 | 0.0780 | 485477.2969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @SANTO10 | -350679.5411 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8038 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -2317.0000 | -70873 | -73190.0000 | 4.9480 | 7.6679 | 13361188.0000 | 66.1790 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 550926178 | 0.0050 | 2725982239.7754 | GS | apac | availability | 2317 | 0.5649 | 0.5744 | -0.4256 | -0.1119 | 16069.9738 | 1.0000 | AU | 1 | -362144.0550 | 362144.0550 | -11464.5139 | 11464.5139 | -1.0000 | 40523.6895 | 0.1119 | -204557.4902 | -6475.7440 | 1282.8718 | -2317.0000 | -11464.5139 | NaN | NaN |
| 561 | @SEIBU5 | -108103.4409 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4809 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 32.7586 | 4748.5782 | 1283100.0000 | 41.6865 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 26883569 | 0.0050 | 880668579.4014 | GS | apac | availability | 0 | 0.1383 | 0.2943 | -0.7057 | -0.0665 | 8900.8066 | 1.0000 | JP | 100 | -108103.4409 | 108103.4409 | 0.0000 | 0.0000 | 0.0000 | 7192.8271 | 0.0665 | -14948.9593 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @SMCCO2 | 759824.7975 | 0.0076 | 0.0030 | 6.2451 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2200 | 2200.0000 | 345.3749 | 50876.9500 | 194000.0000 | 67.5296 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 13242317 | 0.0050 | 4573564014.9450 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.0610 | 19632.3978 | 1.0000 | JP | 100 | 759824.7975 | 759824.7975 | 0.0000 | 0.0000 | 0.0000 | 46315.2448 | 0.0610 | 762449.6041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @SUZUK8 | -360881.8855 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9436 | -0.0036 | -0.0037 | -0.0000 | 1.0000 | 1.0000 | -400.0000 | -31000 | -31400.0000 | 11.6414 | 1705.8580 | 3486600.0000 | 40.6927 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 436286795 | 0.0050 | 5078967781.2180 | GS | apac | availability | 400 | 0.8466 | 0.8829 | -0.1171 | 0.0002 | 22870.4401 | 1.0000 | JP | 100 | -365538.4260 | 365538.4260 | -4656.5405 | 4656.5405 | -1.0000 | -87.2790 | 0.0002 | -309472.9901 | -3942.3311 | -1.1118 | -400.0000 | -4656.5405 | NaN | NaN |
| 564 | @TALIA1 | -53316.4557 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 13.8769 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -13000 | -13000.0000 | 4.1013 | 121.6217 | 12164536.0000 | 49.9400 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-25 | 2025-06-25 | 26975 | 0.1125 | 110631.6456 | GS | apac | availability | 0 | 1.5937 | 1.4856 | 0.4856 | -0.0838 | 329.3728 | 1.0000 | TW | 1000 | -53316.4557 | 53316.4557 | 0.0000 | 0.0000 | 0.0000 | 4468.2490 | 0.0838 | -84972.5922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @AUSTN11 | 2505164.7159 | 0.0251 | 0.0035 | 24.0221 | 0.0000 | -0.0000 | 0.0251 | 0.0294 | 0.0043 | 1.0000 | 1.0000 | 23439.0000 | 135603 | 159042.0000 | 18.4743 | 28.5327 | 6659852.0000 | 122.7463 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 474748368 | 0.0050 | 8770623514.4544 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | 0.1156 | 54893.7731 | 1.0000 | AU | 1 | 2938182.8333 | 2938182.8333 | 433018.1174 | 433018.1174 | 1.0000 | 339650.9207 | 0.1156 | 812720.1069 | 119775.5724 | 50056.4501 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @CSLNP2 | -653495.5075 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.9520 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4194 | -4194.0000 | 155.8168 | 241.7081 | 603600.0000 | 94.2413 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 85399760 | 0.0050 | 13306714235.4115 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | -0.0348 | 75448.3660 | 1.0000 | AU | 1 | -653495.5075 | 653495.5075 | 0.0000 | 0.0000 | 0.0000 | 22721.4730 | 0.0348 | -50073.7099 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @DENSO3 | -218390.7897 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9917 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16800 | -16800.0000 | 12.9995 | 1912.1404 | 3665300.0000 | 47.9513 | 6902.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 394818271 | 0.0050 | 5132421069.8946 | GS | apac | availability | 0 | 0.8196 | 0.8635 | -0.1365 | 0.0242 | 27624.0323 | 1.0000 | JP | 100 | -218390.7897 | 218390.7897 | 0.0000 | 0.0000 | 0.0000 | -5278.1233 | 0.0242 | -178986.8026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @FUJIH3 | -260401.2548 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5671 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15500 | -15500.0000 | 16.8001 | 2468.0655 | 2236900.0000 | 37.7724 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 134715040 | 0.0050 | 2263223577.5025 | GS | apac | availability | 0 | 0.8831 | 0.9101 | -0.0899 | 0.0183 | 9729.1852 | 1.0000 | JP | 100 | -260401.2548 | 260401.2548 | 0.0000 | 0.0000 | 0.0000 | -4763.4512 | 0.0183 | -229968.2767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @GLOVI1 | -11240.6651 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1540 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -113 | -113.0000 | 99.4749 | 136105.0700 | 256395.0000 | 25.4497 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 1323330 | 0.0050 | 131638135.9393 | GS | apac | availability | 0 | 0.2354 | 0.3855 | -0.6145 | -0.1126 | 5893.8933 | 1.0000 | KR | 1 | -11240.6651 | 11240.6651 | 0.0000 | 0.0000 | 0.0000 | 1265.8376 | 0.1126 | -2645.8309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @HYUND36 | -31384.9183 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4299 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -151 | -151.0000 | 207.8471 | 285270.9400 | 191281.0000 | 39.7950 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 1463445 | 0.0050 | 304172859.5391 | GS | apac | availability | 0 | 0.2767 | 0.4691 | -0.5309 | -0.0308 | 14500.3044 | 1.0000 | KR | 1 | -31384.9183 | 31384.9183 | 0.0000 | 0.0000 | 0.0000 | 967.4181 | 0.0308 | -8684.9570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @ISUZU2 | -188371.2925 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5804 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | -15300 | -16300.0000 | 12.3118 | 1804.1370 | 1917300.0000 | 23.6663 | 7202.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 109502059 | 0.0050 | 1348172835.8564 | GS | apac | availability | 1000 | 0.6462 | 0.7455 | -0.2545 | -0.0086 | 6852.1686 | 1.0000 | JP | 100 | -200683.1417 | 200683.1417 | -12311.8492 | 12311.8492 | -1.0000 | 1721.6000 | 0.0086 | -129684.6052 | -7956.1107 | 105.6196 | -1000.0000 | -12311.8492 | NaN | NaN |
| 572 | @JVCKE1 | -51716.9505 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7085 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.2459 | -400.0000 | -6900 | -7300.0000 | 7.4952 | 1093.1917 | 671000.0000 | 5.0187 | 6632.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 30669082 | 0.0050 | 229871216.6960 | GS | apac | availability | 400 | 0.8331 | 0.8891 | -0.1109 | -0.0429 | 1229.2160 | 1.0000 | JP | 100 | -54715.0346 | 54715.0346 | -2998.0841 | 2998.0841 | -1.0000 | 2348.6965 | 0.0429 | -45585.4547 | -2497.8331 | 128.6957 | -400.0000 | -2998.0841 | NaN | NaN |
| 573 | @KANSA18 | -69698.2711 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9548 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 1300.0000 | -6300 | -5000.0000 | 11.0632 | 1623.3670 | 2419700.0000 | 26.8751 | 9503.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 165539051 | 0.0050 | 1831394548.1189 | GS | apac | availability | 0 | 0.7486 | 0.7080 | -0.2920 | 0.0047 | 11594.6047 | 1.0000 | JP | 100 | -55316.0882 | 55316.0882 | 14382.1829 | 14382.1829 | 1.0000 | -261.6506 | 0.0047 | -41412.3306 | 10767.2060 | 68.0292 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @KOYOS1 | -61466.8814 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8420 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3722 | -1100.0000 | -8000 | -9100.0000 | 7.6834 | 1116.7515 | 1377600.0000 | 10.5257 | 6473.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 39422449 | 0.0050 | 302896874.6444 | GS | apac | availability | 1100 | 0.8729 | 0.9115 | -0.0885 | -0.0309 | 1860.4654 | 1.0000 | JP | 100 | -69918.5776 | 69918.5776 | -8451.6962 | 8451.6962 | -1.0000 | 2161.8258 | 0.0309 | -61034.3541 | -7377.7791 | 261.3196 | -1100.0000 | -8451.6962 | NaN | NaN |
| 575 | @LIFED1 | -167586.1954 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2957 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.1565 | -200.0000 | -11200 | -11400.0000 | 14.9631 | 2174.9961 | 304400.0000 | 4.5298 | 2585.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 4549357 | 0.0050 | 68072270.6505 | GS | apac | availability | 200 | -0.2621 | 0.0874 | -0.9126 | -0.0897 | 782.2724 | 0.9979 | JP | 100 | -170578.8061 | 170578.8061 | -2992.6106 | 2992.6106 | -1.0000 | 15304.5597 | 0.0897 | 44715.4278 | 784.4812 | 268.5010 | -200.0000 | -2992.6106 | NaN | NaN |
| 576 | @MAZDA2 | -32411.5370 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4440 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6828 | 0.0000 | -5700 | -5700.0000 | 5.6862 | 830.6821 | 6483000.0000 | 36.8453 | 7261.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 84521921 | 0.0050 | 480611468.1799 | GS | apac | availability | 0 | 0.8827 | 0.9128 | -0.0872 | 0.0017 | 3412.9563 | 1.0000 | JP | 100 | -32411.5370 | 32411.5370 | 0.0000 | 0.0000 | 0.0000 | -56.0489 | 0.0017 | -28608.2583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @MEITU5 | 33121.2305 | 0.0003 | 0.0037 | 0.3403 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 16.5606 | 130.9282 | 67005188.0000 | 1117.5701 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 671726465 | 0.0050 | 11124203537.9105 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.2203 | 91586.6458 | 1.0000 | XH | 2000 | 33121.2305 | 33121.2305 | 0.0000 | 0.0000 | 0.0000 | 7295.9240 | 0.2203 | 58817.6498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @MITSU72 | 158011.0729 | 0.0016 | 0.0030 | 1.2987 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 6700 | 6900.0000 | 23.5837 | 3447.3375 | 34518102.0000 | 814.1457 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 608594501 | 0.0050 | 14352935833.4540 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.0722 | 79563.2403 | 1.0000 | JP | 100 | 162727.8214 | 162727.8214 | 4716.7484 | 4716.7484 | 1.0000 | 11742.5270 | 0.0722 | 193800.6988 | 5617.4116 | 340.3631 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @NSKLT2 | -37258.0081 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5104 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.4490 | -700.0000 | -8300 | -9000.0000 | 4.4889 | 654.7173 | 1868500.0000 | 8.3699 | 6471.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 65193586 | 0.0050 | 292648572.5744 | GS | apac | availability | 700 | 0.7383 | 0.8159 | -0.1841 | -0.0395 | 2244.4583 | 1.0000 | JP | 100 | -40400.2497 | 40400.2497 | -3142.2416 | 3142.2416 | -1.0000 | 1594.9602 | 0.0395 | -29827.6297 | -2319.9268 | 124.0525 | -700.0000 | -3142.2416 | NaN | NaN |
| 580 | @OBAYA2 | -43730.1557 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5990 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2900.0000 | -2900 | 0.0000 | 15.0794 | 2210.6243 | 1237100.0000 | 18.7107 | 1802.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 124376425 | 0.0050 | 1875517391.5218 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0376 | 10879.9066 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 43730.1557 | 43730.1557 | 1.0000 | 0.0000 | 0.0376 | 0.0000 | 22314.8611 | 1643.5268 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @SENSH4 | -22034.0707 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3018 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.2043 | 1300.0000 | -5700 | -4400.0000 | 3.8656 | 567.5901 | 1072200.0000 | 4.1637 | 8714.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 28693898 | 0.0050 | 110919890.9469 | GS | apac | availability | 0 | 0.9638 | 0.8815 | -0.1185 | -0.0152 | 1021.0979 | 0.9315 | JP | 100 | -17008.7564 | 17008.7564 | 5025.3144 | 5025.3144 | 1.0000 | 258.1277 | 0.0152 | -16393.7370 | 4843.6041 | -76.2650 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @SUMIT21 | 29737.2722 | 0.0003 | 0.0030 | 0.2444 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1200.0000 | 1200 | 0.0000 | 24.7811 | 3611.5084 | 7055699.0000 | 174.3412 | 8316.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 681823956 | 0.0050 | 16896320468.4510 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0736 | 96260.6766 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -29737.2722 | 29737.2722 | -1.0000 | 0.0000 | 0.0736 | 0.0000 | -32009.0884 | -2188.8494 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @SUMIT46 | -77945.3970 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0677 | -0.0008 | -0.0009 | -0.0002 | 1.0000 | 0.4161 | -1400.0000 | -7000 | -8400.0000 | 11.1351 | 1628.5828 | 1446000.0000 | 16.1120 | 5110.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 19595820 | 0.0050 | 218200566.9677 | GS | apac | availability | 1400 | 1.0243 | 1.0164 | 0.0164 | -0.0217 | 2079.5895 | 1.0000 | JP | 100 | -93534.4764 | 93534.4764 | -15589.0794 | 15589.0794 | -1.0000 | 2026.1373 | 0.0217 | -95806.9842 | -15967.8307 | 337.6895 | -1400.0000 | -15589.0794 | NaN | NaN |
| 584 | @TAISE5 | -39818.0049 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5455 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -700 | -600.0000 | 56.8829 | 8350.9454 | 566200.0000 | 32.3502 | 1801.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 26747198 | 0.0050 | 1521457231.5095 | GS | apac | availability | 0 | 0.7259 | 0.7402 | -0.2598 | 0.0080 | 10419.0295 | 1.0000 | JP | 100 | -34129.7185 | 34129.7185 | 5688.2864 | 5688.2864 | 1.0000 | -273.3959 | 0.0080 | -24774.8174 | 4129.1362 | 45.5660 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @CHINA170 | 56927.7490 | 0.0006 | 0.0037 | 0.5849 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.0166 | 7.9162 | 189144570.0000 | 190.7409 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 876716346 | 0.0050 | 891240858.7975 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.1699 | 9718.9533 | 1.0000 | XH | 2000 | 56927.7490 | 56927.7490 | 0.0000 | 0.0000 | 0.0000 | 9670.6705 | 0.1699 | 72457.5611 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @DAIFU1 | 12684.7282 | 0.0001 | 0.0030 | 0.1043 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | 500 | 0.0000 | 25.3695 | 3694.1631 | 1011400.0000 | 25.5629 | 6383.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 51940214 | 0.0050 | 1317694994.0822 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | 0.0200 | 9636.0865 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12684.7282 | 12684.7282 | -1.0000 | 0.0000 | 0.0200 | 0.0000 | -12321.8798 | -253.8886 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @KEPPE20 | 11523.7877 | 0.0001 | 0.0040 | 0.1263 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 5.7619 | 7.3772 | 4820801.0000 | 27.6914 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-06-25 | 2025-06-25 | 125164221 | 0.0050 | 721182955.6716 | GS | apac | availability | 0 | 0.7035 | 0.7383 | -0.2617 | 0.0615 | 10489.8606 | 1.0000 | SG | 100 | 11523.7877 | 11523.7877 | 0.0000 | 0.0000 | 0.0000 | 708.8413 | 0.0615 | 8106.5197 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @STXEN2 | -17922.4037 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2455 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0516 | 0.0000 | -442 | -442.0000 | 40.5484 | 55593.3910 | 342098.0000 | 13.8699 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-06-25 | 2025-06-25 | 126873 | 0.0075 | 5144500.2917 | GS | apac | availability | 0 | 0.5877 | 0.7200 | -0.2800 | -0.1699 | 894.0511 | 1.0000 | KR | 1 | -17922.4037 | 17922.4037 | 0.0000 | 0.0000 | 0.0000 | 3045.5465 | 0.1699 | -10533.3858 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @TOKYO54 | 403448.2483 | 0.0040 | 0.0030 | 3.3160 | 0.0000 | -0.0000 | 0.0040 | 0.0008 | -0.0032 | 1.0000 | 1.0000 | -1900.0000 | 2400 | 500.0000 | 168.1034 | 24669.5280 | 3940200.0000 | 665.0442 | 8035.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 128871469 | 0.0050 | 21663736841.0826 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | 0.0233 | 79283.0833 | 1.0000 | JP | 100 | 84051.7184 | 84051.7184 | -319396.5299 | 319396.5299 | -1.0000 | 1960.7461 | 0.0233 | 107798.0720 | -409632.6737 | -7450.8353 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @TOPPA4 | -73710.3124 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0097 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2900 | -2900.0000 | 25.4173 | 3726.4615 | 631600.0000 | 16.1031 | 7911.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 40241710 | 0.0050 | 1022837591.8283 | GS | apac | availability | 0 | 0.7817 | 0.8162 | -0.1838 | 0.0217 | 7490.6514 | 1.0000 | JP | 100 | -73710.3124 | 73710.3124 | 0.0000 | 0.0000 | 0.0000 | -1601.2325 | 0.0217 | -57621.1547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @TREND5 | 148322.3763 | 0.0015 | 0.0030 | 1.2191 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2200 | 2200.0000 | 67.4193 | 9898.7891 | 663300.0000 | 44.9225 | 4704.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 33384440 | 0.0050 | 2250754305.2303 | GS | apac | availability | 0 | 0.3567 | 0.5678 | -0.4322 | 0.0916 | 9499.4821 | 1.0000 | JP | 100 | 148322.3763 | 148322.3763 | 0.0000 | 0.0000 | 0.0000 | 13589.7206 | 0.0916 | 52899.4492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @CHINA484 | -99147.1318 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3582 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9218 | 0.0000 | -86000 | -86000.0000 | 1.1529 | 9.0107 | 32540227.0000 | 37.3519 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 79847404 | 0.0050 | 92053966.1240 | GS | apac | availability | 0 | 0.6800 | 0.7637 | -0.2363 | 0.0315 | 4734.4628 | 1.0000 | XH | 2000 | -99147.1318 | 99147.1318 | 0.0000 | 0.0000 | 0.0000 | -3121.2470 | 0.0315 | -67424.7650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @COMPU62 | 137207.8859 | 0.0014 | 0.0035 | 1.3157 | 0.0000 | -0.0000 | 0.0014 | 0.0019 | 0.0005 | 1.0000 | 1.0000 | 2096.0000 | 5341 | 7437.0000 | 25.6895 | 39.8079 | 1260527.0000 | 32.4132 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-25 | 2025-06-25 | 77759820 | 0.0050 | 1997614773.8465 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0958 | 14919.9720 | 1.0000 | AU | 1 | 191053.1824 | 191053.1824 | 53845.2965 | 53845.2965 | 1.0000 | 18307.0551 | 0.0958 | 72965.3158 | 20564.1121 | 5159.5519 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @KEIOE1 | -57701.1455 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7904 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5758 | 0.0000 | -2400 | -2400.0000 | 24.0421 | 3528.2776 | 311200.0000 | 7.5123 | 9008.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 13707637 | 0.0050 | 329560981.9540 | GS | apac | availability | 0 | 0.2872 | 0.4010 | -0.5990 | -0.0641 | 2877.8862 | 1.0000 | JP | 100 | -57701.1455 | 57701.1455 | 0.0000 | 0.0000 | 0.0000 | 3699.5086 | 0.0641 | -16573.4900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @KRAFT40 | 15290.9860 | 0.0002 | 0.0047 | 0.1990 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58 | 58.0000 | 263.6377 | 360351.8200 | 260927.0000 | 68.5717 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-06-25 | 2025-06-25 | 777205 | 0.0050 | 204900530.5572 | GS | apac | availability | 0 | -0.1139 | 0.2213 | -0.7787 | 0.0016 | 10744.3593 | 1.0000 | KR | 1 | 15290.9860 | 15290.9860 | 0.0000 | 0.0000 | 0.0000 | 24.4961 | 0.0016 | -1741.6746 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @LASER19 | -37674.4638 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5161 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 125.5815 | 17896.5000 | 17756801.0000 | 2174.2239 | 6920.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 10187642 | 0.0050 | 1279379831.1180 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | -0.1006 | 11840.6319 | 1.0000 | JP | 100 | -37674.4638 | 37674.4638 | 0.0000 | 0.0000 | 0.0000 | 3789.5678 | 0.1006 | -51383.2512 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @LININ1 | -24856.2019 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3405 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.9533 | -2000.0000 | -12000 | -14000.0000 | 2.0714 | 16.1706 | 34561735.0000 | 71.1958 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 284280824 | 0.0050 | 588845130.9525 | GS | apac | availability | 2000 | 1.8227 | 1.6169 | 0.6169 | 0.0439 | 4765.1033 | 1.0000 | XH | 2000 | -28998.9023 | 28998.9023 | -4142.7003 | 4142.7003 | -1.0000 | -1273.9994 | 0.0439 | -52856.3392 | -7550.9056 | -181.9999 | -2000.0000 | -4142.7003 | NaN | NaN |
| 598 | @MASCO2 | -145804.7696 | -0.0015 | 0.0037 | -0.0000 | 0.0325 | 12.9826 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.5680 | -108000.0000 | -456000 | -564000.0000 | 0.3197 | 2.4904 | 131853320.0000 | 41.8305 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 177112174 | 0.0350 | 56631139.7572 | GS | apac | availability | 108000 | 0.6914 | 0.8250 | -0.1750 | -0.0698 | 4118.8856 | 1.0000 | HK | 4000 | -180337.4782 | 180337.4782 | -34532.7086 | 34532.7086 | -1.0000 | 12584.7341 | 0.0698 | -124693.0316 | -23877.3890 | 2409.8427 | -108000.0000 | -34532.7086 | NaN | NaN |
| 599 | @NKSJH1 | 337222.1992 | 0.0034 | 0.0030 | 2.7717 | 0.0000 | -0.0000 | 0.0034 | 0.0050 | 0.0017 | 1.0000 | 1.0000 | 5700.0000 | 11600 | 17300.0000 | 29.0709 | 4263.0508 | 2226700.0000 | 64.9462 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 171988983 | 0.0050 | 4999870954.9007 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1678 | 27158.8517 | 1.0000 | JP | 100 | 502926.2108 | 502926.2108 | 165704.0117 | 165704.0117 | 1.0000 | 84372.8860 | 0.1678 | 352317.5350 | 116081.5000 | 27799.1590 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @PETRO74 | 666447.5256 | 0.0067 | 0.0037 | 6.8471 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 782000 | 782000.0000 | 0.8522 | 6.6423 | 178410250.0000 | 150.9633 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-06-25 | 2025-06-25 | 2169665558 | 0.0050 | 1849064248.8245 | GS | apac | availability | 0 | 0.9479 | 0.9517 | -0.0483 | 0.1824 | 17981.1974 | 1.0000 | XH | 2000 | 666447.5256 | 666447.5256 | 0.0000 | 0.0000 | 0.0000 | 121562.7686 | 0.1824 | 631708.6503 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @TDKCO10 | -376901.9994 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1630 | -0.0038 | -0.0036 | 0.0002 | 1.0000 | 1.0000 | 1500.0000 | -35200 | -33700.0000 | 10.7074 | 1571.2864 | 6925399.0000 | 74.4512 | 6762.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 549463339 | 0.0050 | 5883347473.3273 | GS | apac | availability | 0 | 1.1946 | 1.1796 | 0.1796 | 0.0191 | 20813.7688 | 1.0000 | JP | 100 | -360840.8346 | 360840.8346 | 16061.1647 | 16061.1647 | 1.0000 | -6887.9155 | 0.0191 | -431067.3215 | 19186.9728 | 306.5838 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @CMNWL6 | -45692.6949 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6259 | -0.0005 | -0.0098 | -0.0094 | 1.0000 | 1.0000 | -7719.0000 | -376 | -8095.0000 | 121.5231 | 187.5270 | 2243842.0000 | 271.8047 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 215704904 | 0.0050 | 26213133931.9179 | GS | apac | availability | 7719 | 0.1636 | 0.2714 | -0.7286 | -0.0831 | 203364.3747 | 1.0000 | AU | 1 | -983729.6939 | 983729.6939 | -938036.9990 | 938036.9990 | -1.0000 | 81745.1860 | 0.0831 | -160974.4199 | -153497.4116 | 77948.2509 | -7719.0000 | -938036.9990 | NaN | NaN |
| 603 | @FUJIK9 | 116535.2958 | 0.0012 | 0.0030 | 0.9578 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -2400.0000 | 2400 | 0.0000 | 48.5564 | 6997.0196 | 19042801.0000 | 911.6232 | 5803.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 53917070 | 0.0050 | 2618017375.5462 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.0234 | 14366.0547 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -116535.2958 | 116535.2958 | -1.0000 | 0.0000 | 0.0234 | 0.0000 | -208160.2324 | -2730.4253 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @GROWE6 | 8778.0508 | 0.0001 | 0.0030 | 0.0721 | 0.0000 | -0.0000 | 0.0001 | 0.0006 | 0.0005 | 1.0000 | 0.3609 | 3100.0000 | 500 | 3600.0000 | 17.5561 | 2566.8887 | 342700.0000 | 6.0186 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 12589691 | 0.0050 | 221025895.5647 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0728 | 1804.0605 | 1.0000 | JP | 100 | 63201.9661 | 63201.9661 | 54423.9153 | 54423.9153 | 1.0000 | 4598.8935 | 0.0728 | 15910.4912 | 13700.7007 | 3960.1583 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @JAPAN304 | 17604.6786 | 0.0002 | 0.0030 | 0.1447 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | 900 | 0.0000 | 19.5608 | 2859.8555 | 3040200.0000 | 59.4864 | 9201.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 40805251 | 0.0050 | 798181476.6501 | GS | apac | availability | 0 | 0.5559 | 0.5856 | -0.4144 | 0.0413 | 8550.8565 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -17604.6786 | 17604.6786 | -1.0000 | 0.0000 | 0.0413 | 0.0000 | -9785.7539 | -727.7899 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @KINGS113 | -10180.9565 | -0.0001 | 0.0037 | -0.0000 | 0.0975 | 2.7196 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2669 | 0.0000 | -12000 | -12000.0000 | 0.8484 | 6.5803 | 81521625.0000 | 68.3363 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 31436841 | 0.1025 | 26671426.0070 | GS | apac | availability | 0 | 2.8446 | 2.4030 | 1.4030 | 0.0192 | 1885.7727 | 1.0000 | XH | 2000 | -10180.9565 | 10180.9565 | 0.0000 | 0.0000 | 0.0000 | -195.7322 | 0.0192 | -28960.4679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @NECEL1 | -129707.8455 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7768 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 9800.0000 | -9800 | 0.0000 | 13.2355 | 1944.7000 | 10380000.0000 | 138.1088 | 6723.T | TYO | JPN | JP | True | 0 | 2025-06-25 | 2025-06-25 | 439307820 | 0.0050 | 5814456209.9442 | GS | apac | availability | 0 | 1.6996 | 1.5164 | 0.5164 | 0.0161 | 24758.5129 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 129707.8455 | 129707.8455 | 1.0000 | 0.0000 | 0.0161 | 0.0000 | 220457.9238 | 2092.0639 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @TERUM2 | -12837.6428 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1759 | -0.0001 | -0.0008 | -0.0007 | 1.0000 | 1.0000 | -3800.0000 | -700 | -4500.0000 | 18.3395 | 2680.1334 | 2763100.0000 | 50.6669 | 4543.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 352956883 | 0.0050 | 6473049125.2806 | GS | apac | availability | 3800 | 0.4254 | 0.5653 | -0.4347 | -0.0478 | 27152.7090 | 1.0000 | JP | 100 | -82527.7037 | 82527.7037 | -69690.0609 | 69690.0609 | -1.0000 | 3946.7814 | 0.0478 | -35103.6557 | -29643.0870 | 3332.8376 | -3800.0000 | -69690.0609 | NaN | NaN |
| 609 | @YEAHK1 | -13391.1693 | -0.0001 | 0.0037 | -0.0000 | 0.1575 | 5.7784 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -8000 | -8000.0000 | 1.6739 | 13.4357 | 33097000.0000 | 56.6477 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 101790 | 0.1700 | 170385.8902 | GS | apac | availability | 0 | 2.1554 | 1.8694 | 0.8694 | -0.0222 | 339.9871 | 0.6156 | XH | 2000 | -13391.1693 | 13391.1693 | 0.0000 | 0.0000 | 0.0000 | 297.2580 | 0.0222 | -28863.8213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | 0 | -100.0000 | 258.9628 | 37318.5200 | 5202301.0000 | 1328.2852 | 6146.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 23380444 | 0.0050 | 6054664373.6546 | GS | apac | availability | 100 | 1.4722 | 1.3572 | 0.3572 | -0.0613 | 26675.7215 | 1.0000 | JP | 100 | -25896.2763 | 25896.2763 | -25896.2763 | 25896.2763 | -1.0000 | 1586.4875 | 0.0613 | -38124.9807 | -38124.9807 | 1586.4875 | -100.0000 | -25896.2763 | NaN | NaN |
| 611 | @INSYD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0626 | 1000.0000 | 0 | 1000.0000 | 8.4051 | 246.1738 | 1050000.0000 | 8.7251 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-06-25 | 2025-06-25 | 744870 | 0.0575 | 6260679.4937 | GS | apac | availability | 0 | 0.9542 | 1.0100 | 0.0100 | 0.1353 | 333.8273 | 1.0000 | TW | 1000 | 8405.0633 | 8405.0633 | 8405.0633 | 8405.0633 | 1.0000 | 1137.2722 | 0.1353 | 8020.3751 | 8020.3751 | 1137.2722 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @ISHIK5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 1200.0000 | 0 | 1200.0000 | 105.2956 | 15450.8090 | 4377301.0000 | 462.7315 | 7013.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 30209912 | 0.0050 | 3180969580.3934 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | 0.0908 | 16287.1123 | 1.0000 | JP | 100 | 126354.6712 | 126354.6712 | 126354.6712 | 126354.6712 | 1.0000 | 11468.6231 | 0.0908 | 143206.5394 | 143206.5394 | 11468.6231 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @NEWOR8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -14000.0000 | 0 | -14000.0000 | 5.1847 | 40.3269 | 8369770.0000 | 42.9973 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-06-25 | 2025-06-25 | 144386765 | 0.0050 | 748608714.3486 | GS | apac | availability | 14000 | 1.1839 | 1.1774 | 0.1774 | -0.0289 | 7918.5081 | 1.0000 | XH | 2000 | -72586.4452 | 72586.4452 | -72586.4452 | 72586.4452 | -1.0000 | 2100.6304 | 0.0289 | -85934.2268 | -85934.2268 | 2100.6304 | -14000.0000 | -72586.4452 | NaN | NaN |
| 614 | @NIPPO91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 1900.0000 | 0 | 1900.0000 | 36.3164 | 5357.2696 | 950400.0000 | 34.8354 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 54473282 | 0.0050 | 1978271490.6492 | GS | apac | availability | 0 | 0.7211 | 0.7921 | -0.2079 | 0.0787 | 7706.8948 | 1.0000 | JP | 100 | 69001.0900 | 69001.0900 | 69001.0900 | 69001.0900 | 1.0000 | 5429.6396 | 0.0787 | 49759.7795 | 49759.7795 | 5429.6396 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @SHOBO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0027 | 0.0027 | 1.0000 | 0.3158 | 8500.0000 | 0 | 8500.0000 | 32.0402 | 4697.1954 | 161200.0000 | 5.1805 | 1414.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 5573205 | 0.0050 | 178566757.1793 | GS | apac | availability | 0 | 0.2697 | 0.4333 | -0.5667 | 0.0781 | 1578.6432 | 0.9976 | JP | 100 | 272341.9354 | 272341.9354 | 272341.9354 | 272341.9354 | 1.0000 | 21276.3036 | 0.0781 | 73451.5354 | 73451.5354 | 21276.3036 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @SUMIT43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 800.0000 | 0 | 800.0000 | 38.3963 | 5666.0040 | 1389100.0000 | 53.8495 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-25 | 2025-06-25 | 67515663 | 0.0050 | 2592349992.0122 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.1279 | 18279.9283 | 1.0000 | JP | 100 | 30717.0203 | 30717.0203 | 30717.0203 | 30717.0203 | 1.0000 | 3929.4954 | 0.1279 | 22046.4270 | 22046.4270 | 3929.4954 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @TAISH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 25000.0000 | 0 | 25000.0000 | 0.5333 | 15.9428 | 72043813.0000 | 38.7706 | 2887.TW | TPE | TWN | TW | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6091 | 0.6306 | -0.3694 | 0.1812 | 6920.6102 | 1.0000 | TW | 1000 | 13333.3342 | 13333.3342 | 13333.3342 | 13333.3342 | 1.0000 | 2415.9760 | 0.1812 | 8121.8308 | 8121.8308 | 2415.9760 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @WESTP10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -7013.0000 | 0 | -7013.0000 | 22.1497 | 34.2327 | 6682336.0000 | 147.7645 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-25 | 2025-06-25 | 477342493 | 0.0050 | 10573002993.6138 | GS | apac | availability | 7013 | 0.1740 | 0.2788 | -0.7212 | -0.0609 | 75797.3020 | 1.0000 | AU | 1 | -155335.9927 | 155335.9927 | -155335.9927 | 155335.9927 | -1.0000 | 9467.5321 | 0.0609 | -27023.3704 | -27023.3704 | 9467.5321 | -7013.0000 | -155335.9927 | NaN | NaN |
| 619 | @YAMAN6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -4000.0000 | 0 | -4000.0000 | 9.5135 | 1385.4205 | 6159500.0000 | 58.3846 | 4503.T | TYO | JPN | JP | True | -1 | 2025-06-25 | 2025-06-25 | 352244220 | 0.0050 | 3351091642.0299 | GS | apac | availability | 4000 | 0.3694 | 0.4997 | -0.5003 | -0.0196 | 17216.3132 | 1.0000 | JP | 100 | -38054.1846 | 38054.1846 | -38054.1846 | 38054.1846 | -1.0000 | 745.9497 | 0.0196 | -14056.4634 | -14056.4634 | 745.9497 | -4000.0000 | -38054.1846 | NaN | NaN |
| 620 | @ANHUI137 | -358.4958 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1792 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.5961 | 32.5081 | 3967656.0000 | 17.9639 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1200 | 1057.5922 | 1.0000 | CN | 100 | -358.4958 | 358.4958 | 0.0000 | 0.0000 | 0.0000 | 43.0035 | 0.1200 | -541.6898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @AVARY1 | 438123.2775 | 0.0044 | 0.0077 | 9.3026 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 102500 | 102500.0000 | 4.2744 | 30.6239 | 23990915.0000 | 102.3253 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0629 | 2774.3004 | 1.0000 | CN | 100 | 438123.2775 | 438123.2775 | 0.0000 | 0.0000 | 0.0000 | 27559.2403 | 0.0629 | 686148.0092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @BEIJI306 | 442800.0226 | 0.0044 | 0.0077 | 9.4019 | 0.0000 | -0.0000 | 0.0044 | 0.0040 | -0.0004 | 1.0000 | 0.0158 | -4700.0000 | 48465 | 43765.0000 | 9.1365 | 64.5997 | 70826938.0000 | 637.2422 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 172515 | 0.1875 | 1576181.6960 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1436 | 3279.5752 | 1.0000 | CN | 100 | 399858.5162 | 399858.5162 | -42941.5064 | 42941.5064 | -1.0000 | 57399.7059 | 0.1436 | 1074707.1584 | -115414.6840 | -6164.2549 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @BIOTH1 | -83459.5330 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 36.0134 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -23960 | -23960.0000 | 3.4833 | 25.1138 | 2752180.0000 | 9.6264 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1662 | 634.6380 | 1.0000 | CN | 100 | -83459.5330 | 83459.5330 | 0.0000 | 0.0000 | 0.0000 | 13875.1326 | 0.1662 | -128148.8913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @CHINA130 | -613256.3564 | -0.0061 | 0.0077 | -0.0000 | 0.1025 | 172.2158 | -0.0061 | -0.0065 | -0.0004 | 1.0000 | 0.0302 | -46500.0000 | -394197 | -440697.0000 | 1.5557 | 11.1944 | 27648504.0000 | 43.1070 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1543314 | 0.1025 | 2400949.5770 | GS | connect | availability | 26600 | 1.0161 | 1.0414 | 0.0414 | -0.0852 | 3362.9695 | 1.0000 | CN | 100 | -685596.8881 | 685596.8881 | -72340.5317 | 72340.5317 | -1.0000 | 58423.4007 | 0.0852 | -696605.9858 | -73502.1530 | 6164.5260 | -46500.0000 | -72340.5317 | 19900.0000 | 30958.6361 |
| 625 | @CHINA2417 | 1138604.5210 | 0.0114 | 0.0077 | 24.1758 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | 1590502 | 1590502.0000 | 0.7159 | 5.1263 | 25045473.0000 | 17.8817 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 4421991 | 0.0475 | 3165603.6550 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0419 | 1419.4663 | 1.0000 | CN | 100 | 1138604.5210 | 1138604.5210 | 0.0000 | 0.0000 | 0.0000 | 47725.7359 | 0.0419 | 1021780.7825 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @CHINA337 | -17.5487 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4624 | 10.5285 | 129070000.0000 | 189.2637 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0490 | 1829.3390 | 1.0000 | CN | 100 | -17.5487 | 17.5487 | 0.0000 | 0.0000 | 0.0000 | 0.8606 | 0.0490 | -17.2829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @CHINA338 | -333488.8181 | -0.0033 | 0.0077 | -0.0000 | 0.1777 | 162.3570 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | -51000 | -51000.0000 | 6.5390 | 46.6530 | 32338137.0000 | 210.1213 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 175495 | 0.1800 | 1147561.1789 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0961 | 3557.0571 | 1.0000 | CN | 100 | -333488.8181 | 333488.8181 | 0.0000 | 0.0000 | 0.0000 | 32039.4649 | 0.0961 | -359170.5195 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @CHINA696 | -76.9387 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0374 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1012 | 0.0000 | -99 | -99.0000 | 0.7772 | 5.5449 | 124155880.0000 | 95.8819 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 13017694 | 0.1775 | 10116814.5506 | GS | connect | availability | 0 | 0.7623 | 0.8327 | -0.1673 | -0.0229 | 7021.4677 | 1.0000 | CN | 100 | -76.9387 | 76.9387 | 0.0000 | 0.0000 | 0.0000 | 1.7596 | 0.0229 | -58.6476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @CHONG33 | 1504520.3356 | 0.0150 | 0.0077 | 31.9453 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 1171633 | 1171733.0000 | 1.2841 | 9.2207 | 13376090.0000 | 17.1778 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1321 | 1144.4025 | 1.0000 | CN | 100 | 1504648.7479 | 1504648.7479 | 128.4123 | 128.4123 | 1.0000 | 198717.1105 | 0.1321 | 1618965.4730 | 138.1685 | 16.9592 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @CNGRA1 | -416009.8897 | -0.0042 | 0.0077 | -0.0000 | 0.1603 | 182.7176 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | -90844 | -90844.0000 | 4.5794 | 32.5578 | 10546290.0000 | 47.8223 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 400816 | 0.1875 | 1835491.8315 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1106 | 2102.7358 | 1.0000 | CN | 100 | -416009.8897 | 416009.8897 | 0.0000 | 0.0000 | 0.0000 | 46012.8991 | 0.1106 | -721735.0495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @FOCUS55 | 851961.0479 | 0.0085 | 0.0077 | 18.0896 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0172 | 0.0000 | 144407 | 144407.0000 | 5.8997 | 41.7412 | 11923645.0000 | 69.3185 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 292212 | 0.1300 | 1723969.3486 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1299 | 1871.6028 | 1.0000 | CN | 100 | 851961.0479 | 851961.0479 | 0.0000 | 0.0000 | 0.0000 | 110701.2736 | 0.1299 | 1521837.5104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @FUJIA10 | 1491894.2331 | 0.0149 | 0.0077 | 31.6772 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0065 | -24600.0000 | 2975500 | 2950900.0000 | 0.5014 | 3.5878 | 14428551.0000 | 7.2099 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1300182 | 0.1600 | 651901.8746 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2003 | 605.4498 | 1.0000 | CN | 100 | 1479559.9705 | 1479559.9705 | -12334.2625 | 12334.2625 | -1.0000 | 296301.1657 | 0.2003 | 707443.7641 | -5897.5623 | -2470.0968 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @GEOVI3 | -163668.5772 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 68.3821 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0223 | 0.0000 | -33749 | -33749.0000 | 4.8496 | 34.7437 | 9662684.0000 | 46.7573 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 425121 | 0.1825 | 2061659.5817 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.1033 | 1688.1831 | 1.0000 | CN | 100 | -163668.5772 | 163668.5772 | 0.0000 | 0.0000 | 0.0000 | 16904.9261 | 0.1033 | -318628.5376 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @GLODO1 | 42265.7390 | 0.0004 | 0.0077 | 0.8974 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0103 | -6900.0000 | 22800 | 15900.0000 | 1.8538 | 13.2939 | 17206918.0000 | 31.8589 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 553129 | 0.1875 | 1025368.6815 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0632 | 3062.3091 | 1.0000 | CN | 100 | 29474.7917 | 29474.7917 | -12790.9473 | 12790.9473 | -1.0000 | 1863.5314 | 0.0632 | 52038.5856 | -22582.7824 | -808.7023 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @GONGN1 | 2701949.9404 | 0.0270 | 0.0077 | 57.3702 | 0.0000 | -0.0000 | 0.0270 | 0.0269 | -0.0002 | 1.0000 | 0.0064 | -2600.0000 | 407563 | 404963.0000 | 6.6295 | 47.5769 | 2477747.0000 | 16.4183 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 96117 | 0.1775 | 637210.2532 | GS | connect | availability | 0 | 0.9283 | 1.0325 | 0.0325 | 0.2391 | 5515.4373 | 1.0000 | CN | 100 | 2684713.1700 | 2684713.1700 | -17236.7704 | 17236.7704 | -1.0000 | 641938.8948 | 0.2391 | 2492248.7948 | -16001.0837 | -4121.4657 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @GRGBA1 | 874088.8752 | 0.0087 | 0.0077 | 18.5594 | 0.0000 | -0.0000 | 0.0087 | 0.0083 | -0.0005 | 1.0000 | 0.0000 | -26600.0000 | 473300 | 446700.0000 | 1.8468 | 13.1907 | 92806500.0000 | 170.4990 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0290 | 2293.1517 | 1.0000 | CN | 100 | 824964.0831 | 824964.0831 | -49124.7921 | 49124.7921 | -1.0000 | 23961.1717 | 0.0290 | 1289252.3301 | -76772.1334 | -1426.8349 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @GUANG102 | 31.7214 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0070 | 0.0000 | 78 | 78.0000 | 0.4067 | 2.9248 | 32339500.0000 | 13.1736 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1710016 | 0.1675 | 695438.2469 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0340 | 1218.3011 | 1.0000 | CN | 100 | 31.7214 | 31.7214 | 0.0000 | 0.0000 | 0.0000 | -1.0786 | 0.0340 | 22.2790 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @GUANG321 | -75.2646 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -28 | -28.0000 | 2.6880 | 19.1574 | 44891727.0000 | 119.7783 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 485576 | 0.0900 | 1305239.3064 | GS | connect | availability | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0487 | 1906.5783 | 1.0000 | CN | 100 | -75.2646 | 75.2646 | 0.0000 | 0.0000 | 0.0000 | 3.6617 | 0.0487 | -153.8796 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @GUANG336 | 1498221.9060 | 0.0150 | 0.0077 | 31.8116 | 0.0000 | -0.0000 | 0.0150 | 0.0147 | -0.0003 | 1.0000 | 0.0062 | -5100.0000 | 269200 | 264100.0000 | 5.5655 | 39.8163 | 3801900.0000 | 21.0832 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 111822 | 0.0925 | 622340.8989 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2204 | 688.6182 | 1.0000 | CN | 100 | 1469838.0586 | 1469838.0586 | -28383.8474 | 28383.8474 | -1.0000 | 323893.4993 | 0.2204 | 1883978.1241 | -36381.2512 | -6254.6643 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @GUANG36 | -6.2396 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -10 | -10.0000 | 0.6240 | 4.4376 | 59113125.0000 | 36.5349 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0702 | 1113.2786 | 1.0000 | CN | 100 | -6.2396 | 6.2396 | 0.0000 | 0.0000 | 0.0000 | 0.4378 | 0.0702 | -5.7857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @GUIZH13 | 1107499.1026 | 0.0111 | 0.0077 | 23.5154 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 503600 | 503600.0000 | 2.1992 | 15.7580 | 4240281.0000 | 9.3062 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0528 | 582.9677 | 1.0000 | CN | 100 | 1107499.1026 | 1107499.1026 | 0.0000 | 0.0000 | 0.0000 | 58512.6280 | 0.0528 | 762075.5299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @HANGZ39 | 695333.9494 | 0.0070 | 0.0077 | 14.7639 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0000 | 1.0000 | 0.0000 | -500.0000 | 206900 | 206400.0000 | 3.3607 | 23.7798 | 19879868.0000 | 65.8411 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0577 | 821.8059 | 1.0000 | CN | 100 | 693653.5870 | 693653.5870 | -1680.3624 | 1680.3624 | -1.0000 | 40011.7521 | 0.0577 | 1212037.3010 | -2936.1369 | -96.9277 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @HANGZ8 | -335.2646 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -80 | -80.0000 | 4.1908 | 29.9333 | 84894875.0000 | 353.9253 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 263260 | 0.1250 | 1103271.8898 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0225 | 6263.1458 | 1.0000 | CN | 100 | -335.2646 | 335.2646 | 0.0000 | 0.0000 | 0.0000 | -7.5490 | 0.0225 | -644.8282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @HGTEC1 | 491091.7228 | 0.0049 | 0.0077 | 10.4273 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.0000 | 2300.0000 | 205600 | 207900.0000 | 2.3886 | 16.9572 | 12623360.0000 | 29.8129 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0634 | 268.6764 | 1.0000 | CN | 100 | 496585.4532 | 496585.4532 | 5493.7304 | 5493.7304 | 1.0000 | 31487.1208 | 0.0634 | 636579.0002 | 7042.4805 | 348.3424 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @HUADO1 | 19610.7212 | 0.0002 | 0.0077 | 0.4164 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0605 | 0.0000 | 3500 | 3500.0000 | 5.6031 | 40.3430 | 15013950.0000 | 84.3604 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1079001 | 0.0775 | 6045710.7933 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0978 | 4127.8459 | 1.0000 | CN | 100 | 19610.7212 | 19610.7212 | 0.0000 | 0.0000 | 0.0000 | 1917.5607 | 0.0978 | 19211.8992 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @JADAR3 | 146.1560 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0.0000 | 44 | 44.0000 | 3.3217 | 23.6858 | 5547637.0000 | 18.3009 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 72655 | 0.1575 | 241340.1340 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0299 | 434.7704 | 1.0000 | CN | 100 | 146.1560 | 146.1560 | 0.0000 | 0.0000 | 0.0000 | -4.3683 | 0.0299 | 277.8407 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @JIANG264 | 196149.0141 | 0.0020 | 0.0077 | 4.1648 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 137400 | 137400.0000 | 1.4276 | 10.1586 | 16523282.0000 | 23.3779 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0189 | 629.5041 | 1.0000 | CN | 100 | 196149.0141 | 196149.0141 | 0.0000 | 0.0000 | 0.0000 | 3709.1501 | 0.0189 | 40381.4518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @JIANG308 | 86397.9887 | 0.0009 | 0.0077 | 1.8345 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | 43655 | 43655.0000 | 1.9791 | 14.0810 | 12657969.0000 | 24.8241 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 138636 | 0.1050 | 274375.7088 | GS | connect | availability | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0476 | 639.1597 | 1.0000 | CN | 100 | 86397.9887 | 86397.9887 | 0.0000 | 0.0000 | 0.0000 | 4115.7604 | 0.0476 | 190270.1607 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @JONJE1 | 170275.4689 | 0.0017 | 0.0077 | 3.6154 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 65100 | 65100.0000 | 2.6156 | 18.7381 | 8589402.0000 | 22.4163 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0250 | 1691.1485 | 1.0000 | CN | 100 | 170275.4689 | 170275.4689 | 0.0000 | 0.0000 | 0.0000 | 4263.3680 | 0.0250 | 219940.2544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @KINGR1 | 981956.7698 | 0.0098 | 0.0077 | 20.8498 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | 1281900 | 1281900.0000 | 0.7660 | 5.4870 | 67142375.0000 | 51.3106 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 2076257 | 0.1200 | 1590447.4741 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1167 | 1826.1644 | 1.0000 | CN | 100 | 981956.7698 | 981956.7698 | 0.0000 | 0.0000 | 0.0000 | 114623.0797 | 0.1167 | 1686793.6325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @LEADE63 | -1190.4735 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.3098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0164 | 0.0000 | -68 | -68.0000 | 17.5070 | 123.8869 | 6235149.0000 | 107.5840 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 93801 | 0.1875 | 1642170.6188 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0764 | 3207.4985 | 1.0000 | CN | 100 | -1190.4735 | 1190.4735 | 0.0000 | 0.0000 | 0.0000 | 90.9961 | 0.0764 | -3128.8322 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @MABWE1 | -18484.3056 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 5.4440 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -5406 | -5406.0000 | 3.4192 | 24.6909 | 10512563.0000 | 36.1511 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 156754 | 0.1075 | 535976.4781 | GS | connect | availability | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1392 | 819.7923 | 1.0000 | CN | 100 | -18484.3056 | 18484.3056 | 0.0000 | 0.0000 | 0.0000 | 2572.7050 | 0.1392 | -25893.1771 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @NANFA1 | 1436401.6448 | 0.0144 | 0.0077 | 30.4989 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | 548000 | 548000.0000 | 2.6212 | 18.7712 | 16061946.0000 | 41.9919 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 509606 | 0.2000 | 1335764.4098 | GS | connect | availability | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0497 | 1723.6610 | 1.0000 | CN | 100 | 1436401.6448 | 1436401.6448 | 0.0000 | 0.0000 | 0.0000 | 71358.3260 | 0.0497 | 1674586.1378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @NANZH1 | 236197.0483 | 0.0024 | 0.0077 | 5.0151 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 329300 | 329300.0000 | 0.7173 | 5.1237 | 9182242.0000 | 6.5525 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 572724 | 0.0875 | 410797.8083 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0930 | 491.3864 | 1.0000 | CN | 100 | 236197.0483 | 236197.0483 | 0.0000 | 0.0000 | 0.0000 | 21973.9748 | 0.0930 | 200538.1951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @NATIO264 | -831250.3682 | -0.0083 | 0.0077 | -0.0000 | 0.1640 | 373.3898 | -0.0083 | -0.0086 | -0.0003 | 1.0000 | 0.0209 | -20300.0000 | -323139 | -343439.0000 | 2.5724 | 18.3043 | 12649614.0000 | 32.2482 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 488165 | 0.1625 | 1255767.1343 | GS | connect | availability | 11600 | 1.3751 | 1.3621 | 0.3621 | -0.1840 | 5653.5226 | 1.0000 | CN | 100 | -883470.5659 | 883470.5659 | -52220.1977 | 52220.1977 | -1.0000 | 162553.9829 | 0.1840 | -1214902.4442 | -71810.4805 | 9608.2444 | -20300.0000 | -52220.1977 | 8700.0000 | 22380.0847 |
| 656 | @NOVOR19 | 721014.3732 | 0.0072 | 0.0077 | 15.3092 | 0.0000 | -0.0000 | 0.0072 | 0.0071 | -0.0001 | 1.0000 | 0.0000 | -1900.0000 | 114381 | 112481.0000 | 6.3036 | 44.7982 | 4145359.0000 | 25.8642 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0133 | 1050.2697 | 1.0000 | CN | 100 | 709037.4950 | 709037.4950 | -11976.8782 | 11976.8782 | -1.0000 | 9463.1230 | 0.0133 | 1341070.6879 | -22653.0197 | -159.8486 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @PHARM160 | 938954.2462 | 0.0094 | 0.0077 | 19.9367 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | -0.0000 | 1.0000 | 0.0292 | -500.0000 | 284100 | 283600.0000 | 3.3050 | 23.6046 | 18979000.0000 | 62.3944 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 884440 | 0.1700 | 2923085.8625 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.1144 | 3465.0666 | 1.0000 | CN | 100 | 937301.7396 | 937301.7396 | -1652.5066 | 1652.5066 | -1.0000 | 107213.9492 | 0.1144 | 1934621.0668 | -3410.8270 | -189.0232 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @SHANG248 | 253.0223 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0.0000 | 74 | 74.0000 | 3.4192 | 24.2752 | 26812387.0000 | 90.6513 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 76125 | 0.1575 | 260288.1546 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0737 | 1277.2704 | 1.0000 | CN | 100 | 253.0223 | 253.0223 | 0.0000 | 0.0000 | 0.0000 | 18.6421 | 0.0737 | 455.2474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @SHANG357 | 558032.3600 | 0.0056 | 0.0077 | 11.8486 | 0.0000 | -0.0000 | 0.0056 | 0.0000 | -0.0056 | 0.0000 | 0.0000 | -113600.0000 | 113600 | 0.0000 | 4.9123 | 35.0911 | 888673.0000 | 4.3432 | 605098.SH | SHA | CHN | CN | True | 0 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1232 | 421.7702 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -558032.3600 | 558032.3600 | -1.0000 | 0.0000 | 0.1232 | 0.0000 | -592481.9173 | -68771.4272 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @SHENY21 | 777792.4483 | 0.0078 | 0.0077 | 16.5148 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1034176 | 1034176.0000 | 0.7521 | 5.3914 | 10929903.0000 | 8.2072 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0646 | 1203.1313 | 1.0000 | CN | 100 | 777792.4483 | 777792.4483 | 0.0000 | 0.0000 | 0.0000 | 50228.7505 | 0.0646 | 1029420.4220 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @SHENZ288 | 798.9763 | 0.0000 | 0.0077 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 9.3997 | 66.4873 | 4369922.0000 | 40.4658 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 768.3568 | 0.0000 | CN | 100 | 798.9763 | 798.9763 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1924.3164 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SHENZ50 | -515366.2576 | -0.0052 | 0.0077 | -0.0000 | 0.1422 | 200.7370 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -579989 | -579989.0000 | 0.8886 | 6.3342 | 14366122.0000 | 12.6738 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 38478 | 0.1200 | 34190.7568 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.1036 | 639.0531 | 1.0000 | CN | 100 | -515366.2576 | 515366.2576 | 0.0000 | 0.0000 | 0.0000 | 53402.0606 | 0.1036 | -376927.1963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @SHNTA1 | 1827620.7895 | 0.0183 | 0.0077 | 38.8056 | 0.0000 | -0.0000 | 0.0183 | 0.0181 | -0.0002 | 1.0000 | 0.2295 | -11800.0000 | 1192938 | 1181138.0000 | 1.5320 | 10.9689 | 14969961.0000 | 22.8696 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 14977016 | 0.0225 | 22945287.8582 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1563 | 1429.4196 | 1.0000 | CN | 100 | 1809542.7961 | 1809542.7961 | -18077.9934 | 18077.9934 | -1.0000 | 282799.6152 | 0.1563 | 1935510.2001 | -19336.4538 | -2825.2714 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @SINOT45 | 880169.7967 | 0.0088 | 0.0077 | 18.6885 | 0.0000 | -0.0000 | 0.0088 | 0.0082 | -0.0006 | 1.0000 | 0.0325 | -83400.0000 | 1269000 | 1185600.0000 | 0.6936 | 4.9694 | 15861801.0000 | 10.9782 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 4689732 | 0.0200 | 3252766.3208 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0501 | 765.5483 | 1.0000 | CN | 100 | 822324.1221 | 822324.1221 | -57845.6746 | 57845.6746 | -1.0000 | 41166.0703 | 0.0501 | 590543.1337 | -41541.2427 | -2895.7914 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @SUZHO84 | -172687.4680 | -0.0017 | 0.0077 | -0.0000 | 0.1953 | 92.3894 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -72255 | -72255.0000 | 2.3900 | 16.9470 | 11357840.0000 | 26.8080 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 262738 | 0.2100 | 627936.6128 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1522 | 435.3215 | 1.0000 | CN | 100 | -172687.4680 | 172687.4680 | 0.0000 | 0.0000 | 0.0000 | 26288.0172 | 0.1522 | -301836.8932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @SZHEN2 | 393696.4030 | 0.0039 | 0.0077 | 8.3593 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 662000 | 662000.0000 | 0.5947 | 4.2377 | 30708125.0000 | 18.1242 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 2417316 | 0.1550 | 1437596.0938 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0669 | 1066.8332 | 1.0000 | CN | 100 | 393696.4030 | 393696.4030 | 0.0000 | 0.0000 | 0.0000 | 26334.6608 | 0.0669 | 450963.1954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @TIANN5 | 369.0695 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0056 | 0.0000 | 98 | 98.0000 | 3.7660 | 26.6458 | 3363059.0000 | 12.4807 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 149426 | 0.1725 | 562740.6572 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0323 | 658.9699 | 1.0000 | CN | 100 | 369.0695 | 369.0695 | 0.0000 | 0.0000 | 0.0000 | 11.9150 | 0.0323 | 515.0443 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @TONGK14 | -968357.3973 | -0.0097 | 0.0077 | -0.0000 | 0.1450 | 384.6899 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0252 | 0.0000 | -649795 | -649795.0000 | 1.4903 | 10.6144 | 16032211.0000 | 23.7009 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1041938 | 0.1450 | 1552748.7436 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1243 | 2293.5837 | 1.0000 | CN | 100 | -968357.3973 | 968357.3973 | 0.0000 | 0.0000 | 0.0000 | 120382.9170 | 0.1243 | -1387374.5188 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @XIAME55 | 302069.4629 | 0.0030 | 0.0077 | 6.4138 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | 135300 | 135300.0000 | 2.2326 | 15.9411 | 5856688.0000 | 13.0031 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 277781 | 0.1600 | 620171.1566 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0183 | 781.0690 | 1.0000 | CN | 100 | 302069.4629 | 302069.4629 | 0.0000 | 0.0000 | 0.0000 | 5534.4402 | 0.0183 | 495233.2890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @YANTA14 | -344238.3218 | -0.0034 | 0.0077 | -0.0000 | 0.0825 | 77.8073 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0455 | 0.0000 | -71808 | -71808.0000 | 4.7939 | 34.5261 | 12329079.0000 | 59.2862 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 876889 | 0.0825 | 4203693.1506 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0504 | 4908.2333 | 1.0000 | CN | 100 | -344238.3218 | 344238.3218 | 0.0000 | 0.0000 | 0.0000 | 17348.9314 | 0.0504 | -421218.1668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @YANTA18 | 95270.8945 | 0.0010 | 0.0077 | 2.0229 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 60750 | 60750.0000 | 1.5682 | 11.1945 | 13287727.0000 | 20.7172 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0235 | 947.9726 | 1.0000 | CN | 100 | 95270.8945 | 95270.8945 | 0.0000 | 0.0000 | 0.0000 | 2236.5209 | 0.0235 | 163210.1111 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @YEALI1 | 1439398.3533 | 0.0144 | 0.0077 | 30.5626 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | 299475 | 299475.0000 | 4.8064 | 34.4465 | 5225629.0000 | 25.0703 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 262549 | 0.1775 | 1261917.0157 | GS | connect | availability | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1161 | 6087.1581 | 1.0000 | CN | 100 | 1439398.3533 | 1439398.3533 | 0.0000 | 0.0000 | 0.0000 | 167106.5394 | 0.1161 | 1958769.6416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @YUNNA1 | 472172.2910 | 0.0047 | 0.0077 | 10.0256 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 152300 | 152300.0000 | 3.1003 | 22.2570 | 15294012.0000 | 47.4093 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0909 | 3504.1020 | 1.0000 | CN | 100 | 472172.2910 | 472172.2910 | 0.0000 | 0.0000 | 0.0000 | 42927.4107 | 0.0909 | 373283.9014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @ZHEJI149 | 940539.5486 | 0.0094 | 0.0077 | 19.9704 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 332500 | 332500.0000 | 2.8287 | 20.2187 | 4086799.0000 | 11.5083 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 287765 | 0.1175 | 813998.0848 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1033 | 903.4448 | 1.0000 | CN | 100 | 940539.5486 | 940539.5486 | 0.0000 | 0.0000 | 0.0000 | 97120.6862 | 0.1033 | 1628352.4316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @ZHEJI19 | 209109.3825 | 0.0021 | 0.0077 | 4.4400 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.0000 | -2800.0000 | 64300 | 61500.0000 | 3.2521 | 23.1316 | 69692750.0000 | 224.5272 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0459 | 2880.6472 | 1.0000 | CN | 100 | 200003.5307 | 200003.5307 | -9105.8518 | 9105.8518 | -1.0000 | 9185.5146 | 0.0459 | 401379.3678 | -18274.1826 | -418.2023 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @ZHEJI195 | 310769.5795 | 0.0031 | 0.0077 | 6.5985 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | 117500 | 117500.0000 | 2.6448 | 18.9319 | 3637282.0000 | 9.5906 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 319105 | 0.1525 | 843984.0567 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0154 | 2344.3141 | 1.0000 | CN | 100 | 310769.5795 | 310769.5795 | 0.0000 | 0.0000 | 0.0000 | 4781.0624 | 0.0154 | 344799.5600 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @ZHUHA19 | 136.2841 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0093 | 0.0000 | 68 | 68.0000 | 2.0042 | 14.2755 | 20542942.0000 | 40.8441 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 464009 | 0.1800 | 929956.7691 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0227 | 1860.4716 | 1.0000 | CN | 100 | 136.2841 | 136.2841 | 0.0000 | 0.0000 | 0.0000 | -3.0998 | 0.0227 | 282.7171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @ZHUZH19 | 1270395.8797 | 0.0127 | 0.0077 | 26.9742 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0297 | 0.0000 | 215535 | 215535.0000 | 5.8942 | 42.2023 | 3588647.0000 | 21.0932 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 503998 | 0.0975 | 2970640.4183 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.0962 | 1587.6564 | 1.0000 | CN | 100 | 1270395.8797 | 1270395.8797 | 0.0000 | 0.0000 | 0.0000 | 122232.2622 | 0.0962 | 1408353.2917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @RONGS1 | -704423.8853 | -0.0070 | 0.0077 | -0.0000 | 0.1200 | 231.5914 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0215 | 0.0000 | -619824 | -619824.0000 | 1.1365 | 8.1176 | 26637711.0000 | 30.1162 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1270706 | 0.1700 | 1444144.8823 | GS | connect | availability | 0 | 1.0521 | 1.0923 | 0.0923 | -0.0840 | 4142.7215 | 1.0000 | CN | 100 | -704423.8853 | 704423.8853 | 0.0000 | 0.0000 | 0.0000 | 59185.1122 | 0.0840 | -741095.0148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @FORTU131 | 1084.6463 | 0.0000 | 0.0077 | 0.0230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0121 | 0.0000 | 74 | 74.0000 | 14.6574 | 104.5715 | 7987188.0000 | 116.3276 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 82692 | 0.1800 | 1212048.2482 | GS | connect | availability | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0739 | 3754.0410 | 1.0000 | CN | 100 | 1084.6463 | 1084.6463 | 0.0000 | 0.0000 | 0.0000 | 80.1570 | 0.0739 | 2629.5513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @SHANG297 | 298566.5745 | 0.0030 | 0.0077 | 6.3394 | 0.0000 | -0.0000 | 0.0030 | 0.0032 | 0.0002 | 1.0000 | 0.0638 | 1300.0000 | 16442 | 17742.0000 | 18.1588 | 130.5735 | 1573946.0000 | 28.6233 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 351035 | 0.1275 | 6374365.4959 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.1328 | 5236.8316 | 1.0000 | CN | 100 | 322172.9817 | 322172.9817 | 23606.4072 | 23606.4072 | 1.0000 | 42776.2410 | 0.1328 | 357136.2811 | 26168.2542 | 3134.3204 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @BEIJI135 | -66.4401 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1056 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7465 | 5.3151 | 25219801.0000 | 18.6693 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 416.4994 | 0.0000 | CN | 100 | -66.4401 | 66.4401 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -98.0353 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @BEIJI99 | 530956.5164 | 0.0053 | 0.0077 | 11.2737 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 236200 | 236200.0000 | 2.2479 | 16.0616 | 7106383.0000 | 15.8969 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 168377 | 0.1600 | 378496.4664 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0626 | 1086.4050 | 1.0000 | CN | 100 | 530956.5164 | 530956.5164 | 0.0000 | 0.0000 | 0.0000 | 33259.4919 | 0.0626 | 448886.8003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @SHENZ329 | 586.2953 | 0.0000 | 0.0077 | 0.0124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0118 | 0.0000 | 40 | 40.0000 | 14.6574 | 103.7782 | 13425047.0000 | 194.0428 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 80580 | 0.1700 | 1181091.8570 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | -0.0021 | 1971.6227 | 1.0000 | CN | 100 | 586.2953 | 586.2953 | 0.0000 | 0.0000 | 0.0000 | -1.2048 | 0.0021 | 1273.8162 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @JIANG98 | -3059462.5572 | -0.0306 | 0.0077 | -0.0000 | 0.1300 | 1089.6716 | -0.0306 | -0.0295 | 0.0011 | 1.0000 | 0.0641 | 24200.0000 | -671772 | -647572.0000 | 4.5543 | 32.2741 | 41298020.0000 | 185.6346 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 734446 | 0.1300 | 3344899.8132 | GS | connect | availability | 0 | 1.5193 | 1.4180 | 0.4180 | -0.2402 | 7348.8170 | 1.0000 | CN | 100 | -2949248.0888 | 2949248.0888 | 110214.4684 | 110214.4684 | 1.0000 | 708307.1205 | 0.2402 | -4480818.7302 | 167449.8176 | -26469.6934 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @ANHUI42 | 345960.9643 | 0.0035 | 0.0077 | 7.3457 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 460000 | 460000.0000 | 0.7521 | 5.3788 | 35293340.0000 | 26.4395 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 541691 | 0.1575 | 407399.8711 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0325 | 876.5794 | 1.0000 | CN | 100 | 345960.9643 | 345960.9643 | 0.0000 | 0.0000 | 0.0000 | 11259.1733 | 0.0325 | 393593.6083 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @ANKER10 | 132.2047 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0400 | 0.0000 | 9 | 9.0000 | 14.6894 | 105.2698 | 3359145.0000 | 49.2502 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 272413 | 0.1750 | 4001587.7763 | GS | connect | availability | 0 | 1.7410 | 1.6010 | 0.6010 | 0.1287 | 7807.9855 | 1.0000 | CN | 100 | 132.2047 | 132.2047 | 0.0000 | 0.0000 | 0.0000 | 17.0196 | 0.1287 | 230.1619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @BEIJI307 | 1745705.3577 | 0.0175 | 0.0077 | 37.0663 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0696 | 0.0000 | 46670 | 46670.0000 | 37.4053 | 267.6829 | 3345065.0000 | 124.7098 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 185954 | 0.1625 | 6955665.1831 | GS | connect | availability | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1453 | 8489.4266 | 1.0000 | CN | 100 | 1745705.3577 | 1745705.3577 | 0.0000 | 0.0000 | 0.0000 | 253707.5647 | 0.1453 | 2878042.3523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @SANJI2 | -67.3538 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.5905 | 18.4771 | 22004094.0000 | 56.6256 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0949 | 1674.1825 | 1.0000 | CN | 100 | -67.3538 | 67.3538 | 0.0000 | 0.0000 | 0.0000 | 6.3928 | 0.0949 | -22.2098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @ZHONG80 | -690539.1367 | -0.0069 | 0.0077 | -0.0000 | 0.1675 | 316.8912 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -240800 | -240800.0000 | 2.8677 | 20.5900 | 11265500.0000 | 32.3059 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0999 | 1087.1906 | 1.0000 | CN | 100 | -690539.1367 | 690539.1367 | 0.0000 | 0.0000 | 0.0000 | 68956.2913 | 0.0999 | -849531.7684 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @CAMBR63 | -203487.9413 | -0.0020 | 0.0077 | -0.0000 | 0.0275 | 15.3313 | -0.0020 | -0.0075 | -0.0055 | 1.0000 | 0.5096 | -11300.0000 | -2406 | -13706.0000 | 84.5752 | 601.4646 | 8834965.0000 | 740.1001 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 599997 | 0.0275 | 50744868.7956 | GS | connect | availability | 6500 | 1.5283 | 1.4526 | 0.4526 | -0.2064 | 27185.9974 | 1.0000 | CN | 100 | -1159187.7488 | 1159187.7488 | -955699.8075 | 955699.8075 | -1.0000 | 239242.8870 | 0.2064 | -1771622.0484 | -1460625.2114 | 197245.3395 | -11300.0000 | -955699.8075 | 4800.0000 | 405960.9802 |
| 692 | @GUODI1 | 152945.8371 | 0.0015 | 0.0077 | 3.2475 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0206 | 0.0000 | 141880 | 141880.0000 | 1.0780 | 7.6827 | 10511633.0000 | 11.2476 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1908843 | 0.0425 | 2057721.9520 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0663 | 503.8578 | 1.0000 | CN | 100 | 152945.8371 | 152945.8371 | 0.0000 | 0.0000 | 0.0000 | 10133.5591 | 0.0663 | 169981.1686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @HENAN3 | 438507.1107 | 0.0044 | 0.0077 | 9.3108 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | 128300 | 128300.0000 | 3.4178 | 24.4289 | 9920863.0000 | 33.7543 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 434303 | 0.1700 | 1484372.2034 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0655 | 3552.4830 | 1.0000 | CN | 100 | 438507.1107 | 438507.1107 | 0.0000 | 0.0000 | 0.0000 | 28727.3267 | 0.0655 | 157168.1180 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @SHENZ271 | 987081.0219 | 0.0099 | 0.0077 | 20.9586 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | 132200 | 132200.0000 | 7.4666 | 53.0129 | 7794406.0000 | 57.5493 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 173835 | 0.0925 | 1297951.8112 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0662 | 2596.2291 | 1.0000 | CN | 100 | 987081.0219 | 987081.0219 | 0.0000 | 0.0000 | 0.0000 | 65364.0383 | 0.0662 | 2127857.7643 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @TONGH5 | -29.3691 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -27 | -27.0000 | 1.0877 | 7.7658 | 14610786.0000 | 15.8028 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 270461 | 0.2050 | 294192.2601 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0499 | 1469.9710 | 1.0000 | CN | 100 | -29.3691 | 29.3691 | 0.0000 | 0.0000 | 0.0000 | 1.4648 | 0.0499 | -30.3584 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @ZHUHA5 | 420490.7634 | 0.0042 | 0.0077 | 8.9282 | 0.0000 | -0.0000 | 0.0042 | 0.0040 | -0.0002 | 1.0000 | 0.0000 | -7200.0000 | 169900 | 162700.0000 | 2.4749 | 17.4419 | 163872130.0000 | 398.0836 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0379 | 804.4562 | 1.0000 | CN | 100 | 402671.2608 | 402671.2608 | -17819.5026 | 17819.5026 | -1.0000 | -15243.1005 | 0.0379 | 604717.8321 | -26760.7154 | 674.5564 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @EASTR12 | -1343.6911 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1035 | 0.0000 | -30 | -30.0000 | 44.7897 | 320.4758 | 1374595.0000 | 61.3544 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 230903 | 0.1525 | 10342076.9379 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.0099 | 22126.6650 | 1.0000 | CN | 100 | -1343.6911 | 1343.6911 | 0.0000 | 0.0000 | 0.0000 | 13.3353 | 0.0099 | -543.7074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @PYLON10 | -120212.6899 | -0.0012 | 0.0077 | -0.0000 | 0.1400 | 46.1090 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0281 | 0.0000 | -19370 | -19370.0000 | 6.2061 | 43.8977 | 4447113.0000 | 27.1891 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 433406 | 0.1375 | 2689772.8993 | GS | connect | availability | 0 | 2.1816 | 1.9232 | 0.9232 | -0.0917 | 1020.2294 | 1.0000 | CN | 100 | -120212.6899 | 120212.6899 | 0.0000 | 0.0000 | 0.0000 | 11018.9576 | 0.0917 | -262254.2877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @SINOM12 | -1108296.4822 | -0.0111 | 0.0077 | -0.0000 | 0.1350 | 409.9179 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0233 | 0.0000 | -254398 | -254398.0000 | 4.3565 | 30.8528 | 18917922.0000 | 81.2912 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 279704 | 0.1250 | 1218543.2246 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.1057 | 2703.1625 | 1.0000 | CN | 100 | -1108296.4822 | 1108296.4822 | 0.0000 | 0.0000 | 0.0000 | 117149.0075 | 0.1057 | -1595803.1861 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @AUTEL3 | -240.8050 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1112 | 0.0000 | -58 | -58.0000 | 4.1518 | 29.6082 | 11102926.0000 | 45.7852 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 2676897 | 0.0450 | 11113967.9346 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0499 | 2782.4734 | 1.0000 | CN | 100 | -240.8050 | 240.8050 | 0.0000 | 0.0000 | 0.0000 | 12.0161 | 0.0499 | -555.9387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @BEIJI316 | -2762.8829 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.0408 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0503 | 100.0000 | -138 | -38.0000 | 20.0209 | 144.2374 | 3774519.0000 | 75.8255 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 250887 | 0.1375 | 5022981.0920 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0458 | 5180.6187 | 1.0000 | CN | 100 | -760.7938 | 760.7938 | 2002.0890 | 2002.0890 | 1.0000 | -34.8369 | 0.0458 | -1130.4084 | 2974.7589 | 91.6762 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @EVERD2 | -592255.0200 | -0.0059 | 0.0077 | -0.0000 | 0.1854 | 300.8605 | -0.0059 | -0.0061 | -0.0002 | 1.0000 | 0.0089 | -88500.0000 | -1794258 | -1882758.0000 | 0.3301 | 2.3669 | 32747645.0000 | 10.7953 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 901552 | 0.1950 | 297587.4695 | GS | connect | availability | 50600 | 1.1706 | 1.2432 | 0.2432 | -0.1371 | 1914.4725 | 1.0000 | CN | 100 | -621467.4127 | 621467.4127 | -29212.3927 | 29212.3927 | -1.0000 | 85192.9604 | 0.1371 | -727476.7678 | -34195.4165 | 4004.5386 | -88500.0000 | -29212.3927 | 37900.0000 | 12510.1659 |
| 703 | @HUBEI15 | 1286856.1494 | 0.0129 | 0.0077 | 27.3237 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | 332600 | 332600.0000 | 3.8691 | 27.5891 | 10302540.0000 | 39.5874 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 212432 | 0.1250 | 821916.4929 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1266 | 1569.1049 | 1.0000 | CN | 100 | 1286856.1494 | 1286856.1494 | 0.0000 | 0.0000 | 0.0000 | 162888.5161 | 0.1266 | 1148597.1816 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @JINGJ2 | 175935.6448 | 0.0018 | 0.0077 | 3.7356 | 0.0000 | -0.0000 | 0.0018 | 0.0021 | 0.0004 | 1.0000 | 0.0040 | 18500.0000 | 85700 | 104200.0000 | 2.0529 | 14.7092 | 6715840.0000 | 13.7583 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 195251 | 0.1450 | 400835.5961 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0957 | 816.5617 | 1.0000 | CN | 100 | 213914.7513 | 213914.7513 | 37979.1065 | 37979.1065 | 1.0000 | 20469.1870 | 0.0957 | 271269.1954 | 48161.9973 | 3634.1647 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @ZHEJI183 | -1059422.4094 | -0.0106 | 0.0077 | -0.0000 | 0.0200 | 58.0505 | -0.0106 | -0.0106 | -0.0000 | 1.0000 | 0.1249 | -100.0000 | -201661 | -201761.0000 | 5.2535 | 37.7402 | 37197704.0000 | 195.5221 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 2174346 | 0.1175 | 11422887.3119 | GS | connect | availability | 100 | 1.7377 | 1.5623 | 0.5623 | -0.0994 | 7330.0221 | 1.0000 | CN | 100 | -1059947.7576 | 1059947.7576 | -525.3482 | 525.3482 | -1.0000 | 105307.8343 | 0.0994 | -1841830.9156 | -912.8776 | 52.1943 | -100.0000 | -525.3482 | 0.0000 | 0.0000 |
| 706 | @CHINA128 | 1414634.1999 | 0.0141 | 0.0077 | 30.0368 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 1300.0000 | 469800 | 471100.0000 | 3.0111 | 21.5852 | 2051100.0000 | 6.1662 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1647 | 576.2833 | 1.0000 | CN | 100 | 1418548.6836 | 1418548.6836 | 3914.4837 | 3914.4837 | 1.0000 | 233653.0533 | 0.1647 | 710427.7888 | 1960.4248 | 644.7654 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @HANGZ25 | 468131.0469 | 0.0047 | 0.0077 | 9.9398 | 0.0000 | -0.0000 | 0.0047 | 0.0041 | -0.0006 | 1.0000 | 0.0347 | -8100.0000 | 66035 | 57935.0000 | 7.0891 | 50.4411 | 9991856.0000 | 70.1950 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 489565 | 0.1150 | 3470592.5034 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0726 | 5231.0818 | 1.0000 | CN | 100 | 410709.0513 | 410709.0513 | -57421.9956 | 57421.9956 | -1.0000 | 29808.2518 | 0.0726 | 714166.0368 | -99848.8806 | -4167.5471 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @HENAN39 | 595814.5901 | 0.0060 | 0.0077 | 12.6509 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 167500 | 167500.0000 | 3.5571 | 25.4906 | 2990926.0000 | 10.6185 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 126639 | 0.1775 | 450467.8440 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0431 | 1356.2319 | 1.0000 | CN | 100 | 595814.5901 | 595814.5901 | 0.0000 | 0.0000 | 0.0000 | 25687.8184 | 0.0431 | 809667.9891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @IMEIK1 | 480.4735 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 20 | 20.0000 | 24.0237 | 172.0279 | 1838065.0000 | 44.0388 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.1197 | 6833.2115 | 1.0000 | CN | 100 | 480.4735 | 480.4735 | 0.0000 | 0.0000 | 0.0000 | 57.5094 | 0.1197 | 920.2917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @SHANG88 | 376528.8091 | 0.0038 | 0.0077 | 7.9948 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0003 | 1.0000 | 0.0099 | -20800.0000 | 259700 | 238900.0000 | 1.4499 | 10.3235 | 70881750.0000 | 101.9147 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 683347 | 0.1650 | 990757.9211 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0737 | 3545.9714 | 1.0000 | CN | 100 | 346371.7077 | 346371.7077 | -30157.1014 | 30157.1014 | -1.0000 | 25535.8984 | 0.0737 | 669205.6918 | -58264.8740 | -2223.3013 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @SHENZ144 | -258664.6392 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 60.2370 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0189 | 0.0000 | -26600 | -26600.0000 | 9.7242 | 69.3224 | 3488319.0000 | 33.6795 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 167547 | 0.1550 | 1629266.3271 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0896 | 4492.8534 | 1.0000 | CN | 100 | -258664.6392 | 258664.6392 | 0.0000 | 0.0000 | 0.0000 | 23187.4517 | 0.0896 | -386075.9274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @SHNZH1 | -1709668.0605 | -0.0171 | 0.0077 | -0.0000 | 0.0875 | 409.8519 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 0.0305 | 0.0000 | -2715800 | -2715800.0000 | 0.6295 | 4.5081 | 31930583.0000 | 20.0482 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 2121026 | 0.0875 | 1335242.0677 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0966 | 1529.3955 | 1.0000 | CN | 100 | -1709668.0605 | 1709668.0605 | 0.0000 | 0.0000 | 0.0000 | 165105.1356 | 0.0966 | -2062383.3662 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @SINOT15 | 716562.3944 | 0.0072 | 0.0077 | 15.2147 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.1688 | 0.0000 | 696200 | 696200.0000 | 1.0292 | 7.3498 | 32892333.0000 | 33.6702 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 16393107 | 0.0100 | 16872571.1056 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1137 | 2632.3968 | 1.0000 | CN | 100 | 716562.3944 | 716562.3944 | 0.0000 | 0.0000 | 0.0000 | 81460.1130 | 0.1137 | 969348.3875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @TCLCO2 | -12.0334 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3194 | 0.0000 | -20 | -20.0000 | 0.6017 | 4.3378 | 212743690.0000 | 128.5292 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 53062803 | 0.0010 | 31926362.1547 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0651 | 11298.8327 | 1.0000 | CN | 100 | -12.0334 | 12.0334 | 0.0000 | 0.0000 | 0.0000 | -0.7839 | 0.0651 | -15.8533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @XIAME9 | 334.9805 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.5682 | 46.7797 | 1824033.0000 | 11.8841 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0329 | 552.2854 | 1.0000 | CN | 100 | 334.9805 | 334.9805 | 0.0000 | 0.0000 | 0.0000 | 11.0252 | 0.0329 | 274.8483 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @HITGE1 | 143840.0679 | 0.0014 | 0.0077 | 3.0541 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.0000 | -800.0000 | 65036 | 64236.0000 | 2.2117 | 15.8748 | 7396305.0000 | 16.3530 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 220476 | 0.2100 | 487626.5885 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0284 | 646.9140 | 1.0000 | CN | 100 | 142070.7086 | 142070.7086 | -1769.3593 | 1769.3593 | -1.0000 | 4030.3493 | 0.0284 | 305021.4538 | -3798.7602 | -50.1943 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @SHANG386 | -250208.7274 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 140.5282 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -37210 | -37210.0000 | 6.7242 | 48.0102 | 1185698.0000 | 7.9284 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1622 | 905.5206 | 1.0000 | CN | 100 | -250208.7274 | 250208.7274 | 0.0000 | 0.0000 | 0.0000 | 40578.5797 | 0.1622 | -303492.9300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @CHENG7 | -95277.9195 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 53.5123 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -94358 | -94358.0000 | 1.0097 | 7.2310 | 64356719.0000 | 64.8138 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 263180 | 0.2100 | 265745.8069 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1426 | 3714.3748 | 1.0000 | CN | 100 | -95277.9195 | 95277.9195 | 0.0000 | 0.0000 | 0.0000 | 13589.7929 | 0.1426 | -166849.4715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @NEWHO21 | 102148.8466 | 0.0010 | 0.0077 | 2.1689 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.0000 | 8500.0000 | 40100 | 48600.0000 | 2.5474 | 18.2663 | 4606363.0000 | 11.7188 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1131 | 438.4895 | 1.0000 | CN | 100 | 123801.3452 | 123801.3452 | 21652.4987 | 21652.4987 | 1.0000 | 14003.6424 | 0.1131 | 114674.4581 | 20056.2324 | 2449.1967 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @IMONG9 | -702478.1537 | -0.0070 | 0.0077 | -0.0000 | 0.1519 | 292.4200 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -2849600 | -2849600.0000 | 0.2465 | 1.7618 | 222731190.0000 | 54.6529 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0484 | 5024.0102 | 1.0000 | CN | 100 | -702478.1537 | 702478.1537 | 0.0000 | 0.0000 | 0.0000 | 33979.7043 | 0.0484 | -788163.9775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @SICHU59 | -168624.1898 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 73.9175 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -691841 | -691841.0000 | 0.2437 | 1.7436 | 39788809.0000 | 9.6624 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1533 | 1549.7736 | 1.0000 | CN | 100 | -168624.1898 | 168624.1898 | 0.0000 | 0.0000 | 0.0000 | 25852.2456 | 0.1533 | -167566.9829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @HYGON1 | -1165.1169 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1835 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1249 | 0.0000 | -61 | -61.0000 | 19.1003 | 136.4108 | 19608055.0000 | 372.5279 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 653648 | 0.0825 | 12484858.1791 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | 0.0128 | 18646.1111 | 1.0000 | CN | 100 | -1165.1169 | 1165.1169 | 0.0000 | 0.0000 | 0.0000 | -14.8777 | 0.0128 | -1373.8980 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @TRINA7 | 175.6448 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0165 | 0.0000 | 89 | 89.0000 | 1.9735 | 14.0624 | 19916891.0000 | 39.0083 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 837698 | 0.0400 | 1653228.5287 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0498 | 3053.7524 | 1.0000 | CN | 100 | 175.6448 | 175.6448 | 0.0000 | 0.0000 | 0.0000 | -8.7458 | 0.0498 | 312.7287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @KINGC7 | -40.1407 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -13 | -13.0000 | 3.0877 | 21.9859 | 2069238.0000 | 6.3362 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 94598 | 0.1275 | 292094.3522 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0424 | 655.1830 | 1.0000 | CN | 100 | -40.1407 | 40.1407 | 0.0000 | 0.0000 | 0.0000 | -1.7011 | 0.0424 | -60.4363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @NEWAY13 | 171608.9303 | 0.0017 | 0.0077 | 3.6438 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0366 | 0.0000 | 37600 | 37600.0000 | 4.5641 | 32.5013 | 5840563.0000 | 26.4381 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 800681 | 0.1100 | 3654361.9654 | GS | connect | availability | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0630 | 3507.8219 | 1.0000 | CN | 100 | 171608.9303 | 171608.9303 | 0.0000 | 0.0000 | 0.0000 | 10803.3225 | 0.0630 | 227217.9072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @NEWTR5 | 168773.2807 | 0.0017 | 0.0077 | 3.5835 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 102956 | 102956.0000 | 1.6393 | 11.6921 | 7157297.0000 | 11.6551 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 2185 | 0.2200 | 3581.8177 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0151 | 743.1232 | 1.0000 | CN | 100 | 168773.2807 | 168773.2807 | 0.0000 | 0.0000 | 0.0000 | 2555.4948 | 0.0151 | 321684.4575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @SUZHO69 | 118.3956 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.4666 | 17.6207 | 4414598.0000 | 10.8340 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0155 | 1188.8332 | 1.0000 | CN | 100 | 118.3956 | 118.3956 | 0.0000 | 0.0000 | 0.0000 | -1.8325 | 0.0155 | 181.6877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @YANGL1 | -33.8719 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5292 | 3.7852 | 17068161.0000 | 8.9981 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 508091 | 0.2075 | 268906.0995 | GS | connect | availability | 0 | 0.8459 | 0.9069 | -0.0931 | -0.0026 | 677.9549 | 1.0000 | CN | 100 | -33.8719 | 33.8719 | 0.0000 | 0.0000 | 0.0000 | 0.0878 | 0.0026 | -28.6513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @ZHEJI23 | 88.2507 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 1.4234 | 10.2264 | 22989875.0000 | 32.7442 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0439 | 4630.7873 | 1.0000 | CN | 100 | 88.2507 | 88.2507 | 0.0000 | 0.0000 | 0.0000 | 3.8755 | 0.0439 | 70.5507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @CANNY1 | 657830.0375 | 0.0066 | 0.0077 | 13.9676 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | 679600 | 679600.0000 | 0.9680 | 6.8899 | 11585168.0000 | 11.1171 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 704221 | 0.1625 | 681662.3408 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0552 | 773.1983 | 1.0000 | CN | 100 | 657830.0375 | 657830.0375 | 0.0000 | 0.0000 | 0.0000 | 36310.1119 | 0.0552 | 891938.0091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @GUANG63 | 239404.5828 | 0.0024 | 0.0077 | 5.0832 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 167700 | 167700.0000 | 1.4276 | 10.2140 | 3652400.0000 | 5.1958 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 286473 | 0.1850 | 408962.1290 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0326 | 526.1107 | 1.0000 | CN | 100 | 239404.5828 | 239404.5828 | 0.0000 | 0.0000 | 0.0000 | 7809.7751 | 0.0326 | 220547.2173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @YUNNA10 | -617.2701 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0958 | 0.0000 | -80 | -80.0000 | 7.7159 | 55.3948 | 7148418.0000 | 55.1511 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1241304 | 0.0150 | 9577747.9556 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0348 | 5644.5312 | 1.0000 | CN | 100 | -617.2701 | 617.2701 | 0.0000 | 0.0000 | 0.0000 | -21.4731 | 0.0348 | -383.2331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @CONTE31 | 753.5153 | 0.0000 | 0.0077 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 22 | 22.0000 | 34.2507 | 245.4083 | 23501083.0000 | 803.2536 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 9403599 | 0.0010 | 322079796.2741 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0763 | 116130.8870 | 1.0000 | CN | 100 | 753.5153 | 753.5153 | 0.0000 | 0.0000 | 0.0000 | 57.4981 | 0.0763 | 1141.4678 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @SHANG245 | 166659.6007 | 0.0017 | 0.0077 | 3.5387 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 21900 | 21900.0000 | 7.6100 | 54.6511 | 2725360.0000 | 20.7443 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 65623 | 0.1075 | 499392.8301 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0796 | 1983.1965 | 1.0000 | CN | 100 | 166659.6007 | 166659.6007 | 0.0000 | 0.0000 | 0.0000 | 13267.4963 | 0.0796 | 293664.5738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @GUANG7 | -1310058.5227 | -0.0131 | 0.0077 | -0.0000 | 0.1375 | 493.4982 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -1433875 | -1433875.0000 | 0.9136 | 6.5352 | 18897801.0000 | 17.2007 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1220 | 896.9895 | 1.0000 | CN | 100 | -1310058.5227 | 1310058.5227 | 0.0000 | 0.0000 | 0.0000 | 159859.4927 | 0.1220 | -1049605.9775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @NARIT1 | 195.3259 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3355 | 0.0000 | 62 | 62.0000 | 3.1504 | 22.6896 | 29100262.0000 | 91.9601 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 10645049 | 0.0375 | 33536344.3434 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0490 | 10880.9041 | 1.0000 | CN | 100 | 195.3259 | 195.3259 | 0.0000 | 0.0000 | 0.0000 | 9.5738 | 0.0490 | 38.6195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @PIOTE1 | -355922.5428 | -0.0036 | 0.0077 | -0.0000 | 0.1830 | 178.4151 | -0.0036 | -0.0039 | -0.0003 | 1.0000 | 0.0808 | -2800.0000 | -16924 | -19724.0000 | 21.0306 | 151.0330 | 2008288.0000 | 42.2448 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 366999 | 0.1875 | 7718223.6647 | GS | connect | availability | 1600 | 1.2320 | 1.2619 | 0.2619 | -0.1843 | 5471.0805 | 1.0000 | CN | 100 | -414808.3334 | 414808.3334 | -58885.7906 | 58885.7906 | -1.0000 | 76439.2778 | 0.1843 | -511059.4479 | -72549.5059 | 10851.2461 | -2800.0000 | -58885.7906 | 1200.0000 | 25236.7674 |
| 738 | @XINXI1 | -4.3496 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -9 | -9.0000 | 0.4833 | 3.4547 | 25955313.0000 | 12.4886 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1223114 | 0.1750 | 591115.0015 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0711 | 1130.0590 | 1.0000 | CN | 100 | -4.3496 | 4.3496 | 0.0000 | 0.0000 | 0.0000 | 0.3094 | 0.0711 | -4.2276 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @VANCH1 | -219.0808 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.1320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.2131 | 29.9921 | 3051107.0000 | 12.7450 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1027 | 1015.2510 | 1.0000 | CN | 100 | -219.0808 | 219.0808 | 0.0000 | 0.0000 | 0.0000 | 22.5056 | 0.1027 | -427.8659 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @WUHAN37 | -219401.1020 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 133.7445 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -26700 | -26700.0000 | 8.2173 | 58.9350 | 4790953.0000 | 39.3252 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 24659 | 0.2225 | 202629.6544 | GS | connect | availability | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1311 | 2298.7249 | 1.0000 | CN | 100 | -219401.1020 | 219401.1020 | 0.0000 | 0.0000 | 0.0000 | 28769.5571 | 0.1311 | -428730.8529 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @BANKO594 | 24.1783 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.5111 | 10.8907 | 82388313.0000 | 124.9675 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3237 | 0.4847 | -0.5153 | 0.0432 | 15242.5383 | 1.0000 | CN | 100 | 24.1783 | 24.1783 | 0.0000 | 0.0000 | 0.0000 | 1.0439 | 0.0432 | 7.8270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @DAQIN5 | -42.6685 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0389 | 0.0000 | -46 | -46.0000 | 0.9276 | 6.6754 | 58107075.0000 | 54.0234 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 4189815 | 0.1225 | 3886374.0845 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0339 | 10091.5466 | 1.0000 | CN | 100 | -42.6685 | 42.6685 | 0.0000 | 0.0000 | 0.0000 | 1.4471 | 0.0339 | -9.9635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @ZHEJI93 | -476547.7747 | -0.0048 | 0.0077 | -0.0000 | 0.0475 | 62.0165 | -0.0048 | -0.0046 | 0.0001 | 1.0000 | 0.0478 | 4600.0000 | -151600 | -147000.0000 | 3.1435 | 22.4547 | 9518801.0000 | 29.7691 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1368933 | 0.0475 | 4303179.2535 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0187 | 3377.5936 | 1.0000 | CN | 100 | -462087.8818 | 462087.8818 | 14459.8929 | 14459.8929 | 1.0000 | 8644.2750 | 0.0187 | -564839.4395 | 17675.2478 | -270.5011 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @BEIJI104 | -477704.1067 | -0.0048 | 0.0077 | -0.0000 | 0.2050 | 268.2996 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -162171 | -162171.0000 | 2.9457 | 21.0557 | 10615122.0000 | 31.1294 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 527511 | 0.2050 | 1553879.3682 | GS | connect | availability | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1601 | 1441.9903 | 1.0000 | CN | 100 | -477704.1067 | 477704.1067 | 0.0000 | 0.0000 | 0.0000 | 76494.1009 | 0.1601 | -1184353.4108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @BEIJI107 | -127.5376 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0585 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | -52 | -52.0000 | 2.4526 | 17.4602 | 27876520.0000 | 67.7897 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1085921 | 0.1675 | 2663380.0600 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0498 | 1499.8782 | 1.0000 | CN | 100 | -127.5376 | 127.5376 | 0.0000 | 0.0000 | 0.0000 | 6.3550 | 0.0498 | -303.8299 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @BEIJI25 | -136474.4492 | -0.0014 | 0.0077 | -0.0000 | 0.1993 | 74.5351 | -0.0014 | -0.0012 | 0.0001 | 1.0000 | 0.0014 | 6000.0000 | -63629 | -57629.0000 | 2.1448 | 15.3402 | 8191211.0000 | 17.5007 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1229 | 986.4054 | 1.0000 | CN | 100 | -123605.3692 | 123605.3692 | 12869.0801 | 12869.0801 | 1.0000 | 15186.6007 | 0.1229 | -189015.4299 | 19679.1993 | -1581.1415 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @FOSHA5 | -2.6699 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8900 | 6.3717 | 42352426.0000 | 37.5845 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | 0.0266 | 731.0037 | 1.0000 | CN | 100 | -2.6699 | 2.6699 | 0.0000 | 0.0000 | 0.0000 | -0.0710 | 0.0266 | -4.8048 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @SHANG316 | -868742.9734 | -0.0087 | 0.0077 | -0.0000 | 0.1375 | 327.2662 | -0.0087 | -0.0090 | -0.0003 | 1.0000 | 0.0090 | -6683.0000 | -176402 | -183085.0000 | 4.9248 | 35.1652 | 13336610.0000 | 65.3182 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 6683 | 0.1475 | 32912.3779 | GS | connect | availability | 6700 | 1.5667 | 1.4132 | 0.4132 | -0.2066 | 3547.8712 | 1.0000 | CN | 100 | -901655.3513 | 901655.3513 | -32912.3779 | 32912.3779 | -1.0000 | 186309.5667 | 0.2066 | -1412606.4448 | -51563.2022 | 6800.7037 | -6683.0000 | -32912.3779 | -17.0000 | -83.7214 |
| 749 | @DASHE1 | -178.4959 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -80 | -80.0000 | 2.2312 | 15.9570 | 6347133.0000 | 14.1060 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 644261 | 0.1375 | 1437474.0761 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | -0.0051 | 2540.9955 | 1.0000 | CN | 100 | -178.4959 | 178.4959 | 0.0000 | 0.0000 | 0.0000 | 0.9075 | 0.0051 | -165.4063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @SHENZ323 | -42711.0583 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 18.4301 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -9081 | -9081.0000 | 4.7033 | 33.2179 | 10804465.0000 | 49.9863 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1506 | 908.9307 | 1.0000 | CN | 100 | -42711.0583 | 42711.0583 | 0.0000 | 0.0000 | 0.0000 | 6432.4803 | 0.1506 | -95349.9494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @STARP20 | -670.2786 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.3260 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | -60 | -60.0000 | 11.1713 | 79.5957 | 2595403.0000 | 28.7720 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 123627 | 0.1775 | 1381075.4851 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1478 | 1230.6068 | 1.0000 | CN | 100 | -670.2786 | 670.2786 | 0.0000 | 0.0000 | 0.0000 | 99.0518 | 0.1478 | -1119.1395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @BANKO53 | -1992086.7256 | -0.0199 | 0.0077 | -0.0000 | 0.0010 | 5.4578 | -0.0199 | -0.0171 | 0.0028 | 1.0000 | 0.2617 | 289400.0000 | -2066934 | -1777534.0000 | 0.9638 | 6.9055 | 112265130.0000 | 107.9731 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 25079950 | 0.0125 | 24171761.3982 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | 0.0032 | 16709.4352 | 1.0000 | CN | 100 | -1713166.4029 | 1713166.4029 | 278920.3228 | 278920.3228 | 1.0000 | -5567.4521 | 0.0032 | -770489.1890 | 125443.2102 | 906.4359 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @BEIJI198 | -359.5640 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1970 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -91 | -91.0000 | 3.9513 | 28.1114 | 9971602.0000 | 39.0412 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 12613 | 0.1975 | 49837.1504 | GS | connect | availability | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0433 | 591.9176 | 1.0000 | CN | 100 | -359.5640 | 359.5640 | 0.0000 | 0.0000 | 0.0000 | 15.5684 | 0.0433 | -455.5852 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @NINGB73 | -816104.4855 | -0.0082 | 0.0077 | -0.0000 | 0.1550 | 346.5649 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0301 | 0.0000 | -106500 | -106500.0000 | 7.6630 | 54.5037 | 9656527.0000 | 73.3031 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 286587 | 0.1550 | 2196102.6873 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1239 | 2815.2672 | 1.0000 | CN | 100 | -816104.4855 | 816104.4855 | 0.0000 | 0.0000 | 0.0000 | 101139.3930 | 0.1239 | -1386042.1869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @SINOH12 | -25.7214 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0590 | 0.0000 | -38 | -38.0000 | 0.6769 | 4.8213 | 96185125.0000 | 64.5874 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 8709873 | 0.0100 | 5895540.0848 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0267 | 5480.2212 | 1.0000 | CN | 100 | -25.7214 | 25.7214 | 0.0000 | 0.0000 | 0.0000 | 0.6858 | 0.0267 | -20.6770 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @YOUNG11 | -383300.8143 | -0.0038 | 0.0077 | -0.0000 | 0.0975 | 102.3886 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | -379600 | -379600.0000 | 1.0097 | 7.2574 | 15879211.0000 | 16.0504 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1450285 | 0.1150 | 1464424.1872 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0490 | 2847.7954 | 1.0000 | CN | 100 | -383300.8143 | 383300.8143 | 0.0000 | 0.0000 | 0.0000 | 18765.7541 | 0.0490 | -274437.2574 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @GUIZH5 | -29915.9426 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 17.2119 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -47312 | -47312.0000 | 0.6323 | 4.5318 | 12159211.0000 | 7.6745 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2325 | 746.5351 | 1.0000 | CN | 100 | -29915.9426 | 29915.9426 | 0.0000 | 0.0000 | 0.0000 | 6956.6832 | 0.2325 | -24448.9877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @XIZAN1 | 821168.8241 | 0.0082 | 0.0077 | 17.4358 | 0.0000 | -0.0000 | 0.0082 | 0.0087 | 0.0005 | 1.0000 | 0.0047 | 8900.0000 | 161800 | 170700.0000 | 5.0752 | 36.3443 | 2237677.0000 | 11.3269 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 92099 | 0.1600 | 467421.6782 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1353 | 817.9187 | 1.0000 | CN | 100 | 866338.1846 | 866338.1846 | 45169.3605 | 45169.3605 | 1.0000 | 117182.8485 | 0.1353 | 1020793.8068 | 53222.4070 | 6109.7091 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @SHANG17 | -33.3677 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0438 | 0.0000 | -22 | -22.0000 | 1.5167 | 10.8927 | 15133989.0000 | 22.9596 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 2883583 | 0.1375 | 4373568.2457 | GS | connect | availability | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0919 | 1030.5745 | 1.0000 | CN | 100 | -33.3677 | 33.3677 | 0.0000 | 0.0000 | 0.0000 | 3.0676 | 0.0919 | -0.1543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @JINHU2 | -293.0709 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0392 | 0.0000 | -95 | -95.0000 | 3.0850 | 22.0138 | 18690704.0000 | 57.3055 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1271467 | 0.1725 | 3922421.2886 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1294 | 1486.3325 | 1.0000 | CN | 100 | -293.0709 | 293.0709 | 0.0000 | 0.0000 | 0.0000 | 37.9270 | 0.1294 | -681.5463 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @SHAND206 | -143.3148 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -42 | -42.0000 | 3.4123 | 24.2295 | 1845384.0000 | 6.2274 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 120814 | 0.1350 | 412248.3057 | GS | connect | availability | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0062 | 370.5418 | 1.0000 | CN | 100 | -143.3148 | 143.3148 | 0.0000 | 0.0000 | 0.0000 | 0.8839 | 0.0062 | -245.3996 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SKYVE1 | -846460.9994 | -0.0085 | 0.0077 | -0.0000 | 0.1636 | 379.2873 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -72655 | -72655.0000 | 11.6504 | 83.0651 | 4013767.0000 | 46.4351 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3742 | 1.3480 | 0.3480 | -0.1961 | 3072.2763 | 1.0000 | CN | 100 | -846460.9994 | 846460.9994 | 0.0000 | 0.0000 | 0.0000 | 165969.7388 | 0.1961 | -1163241.5479 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @CANSI4 | -643.3468 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.3552 | 59.9650 | 1268021.0000 | 10.5901 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1726 | 911.0464 | 1.0000 | CN | 100 | -643.3468 | 643.3468 | 0.0000 | 0.0000 | 0.0000 | 111.0316 | 0.1726 | -1227.7377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SHANG360 | -106.4624 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0613 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -91 | -91.0000 | 1.1699 | 8.2029 | 27864368.0000 | 31.8341 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1149991 | 0.2325 | 1345393.2475 | GS | connect | availability | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0504 | 608.3565 | 1.0000 | CN | 100 | -106.4624 | 106.4624 | 0.0000 | 0.0000 | 0.0000 | 5.3620 | 0.0504 | -236.4433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @THEPE2 | -116.5738 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -93 | -93.0000 | 1.2535 | 8.9544 | 124386500.0000 | 155.1262 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0057 | 1.0251 | 0.0251 | -0.0296 | 44495.7927 | 1.0000 | CN | 100 | -116.5738 | 116.5738 | 0.0000 | 0.0000 | 0.0000 | 3.4520 | 0.0296 | -117.2356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @SHAND33 | -397313.8587 | -0.0040 | 0.0077 | -0.0000 | 0.0625 | 68.0332 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0293 | 0.0000 | -91141 | -91141.0000 | 4.3593 | 31.6002 | 34156844.0000 | 150.3291 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 580029 | 0.0725 | 2528538.8592 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0568 | 7563.1477 | 1.0000 | CN | 100 | -397313.8587 | 397313.8587 | 0.0000 | 0.0000 | 0.0000 | 22575.5858 | 0.0568 | -196105.6767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @XINHU7 | 211894.7105 | 0.0021 | 0.0077 | 4.4991 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 0.0000 | 9700.0000 | 105800 | 115500.0000 | 2.0028 | 14.3222 | 3055300.0000 | 6.0945 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1282 | 237.9021 | 1.0000 | CN | 100 | 231321.7302 | 231321.7302 | 19427.0198 | 19427.0198 | 1.0000 | 29658.2481 | 0.1282 | 112450.3373 | 9443.8811 | 2490.7793 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @CHENG42 | 836529.1541 | 0.0084 | 0.0077 | 17.7619 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1129000 | 1129000.0000 | 0.7409 | 5.3019 | 20315415.0000 | 15.0014 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1411 | 735.6122 | 1.0000 | CN | 100 | 836529.1541 | 836529.1541 | 0.0000 | 0.0000 | 0.0000 | 118032.4270 | 0.1411 | 796351.2654 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @GUIZH14 | 7.7103 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.4819 | 3.4588 | 13932000.0000 | 6.7114 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0536 | 590.1404 | 1.0000 | CN | 100 | 7.7103 | 7.7103 | 0.0000 | 0.0000 | 0.0000 | 0.4132 | 0.0536 | 10.5658 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @WILLF1 | 307.8899 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0030 | 0.0000 | 65 | 65.0000 | 4.7368 | 33.8052 | 1238113.0000 | 5.8293 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 62649 | 0.1875 | 296753.7685 | GS | connect | availability | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0148 | 931.5994 | 1.0000 | CN | 100 | 307.8899 | 307.8899 | 0.0000 | 0.0000 | 0.0000 | 4.5524 | 0.0148 | 381.7649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @ZHEJI261 | -29.9025 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0170 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5738 | 11.3372 | 16466692.0000 | 26.0009 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1618 | 1622.8619 | 1.0000 | CN | 100 | -29.9025 | 29.9025 | 0.0000 | 0.0000 | 0.0000 | 4.8370 | 0.1618 | -37.0222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @SHANG113 | -700621.9744 | -0.0070 | 0.0077 | -0.0000 | 0.2012 | 386.2193 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -190548 | -190548.0000 | 3.6769 | 26.4695 | 8445207.0000 | 31.1338 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1040 | 3858.4029 | 1.0000 | CN | 100 | -700621.9744 | 700621.9744 | 0.0000 | 0.0000 | 0.0000 | 72835.3754 | 0.1040 | -996184.7286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @NORIN1 | -104.8050 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.4972 | 10.4506 | 50035969.0000 | 72.8281 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | -0.0013 | 769.9653 | 1.0000 | CN | 100 | -104.8050 | 104.8050 | 0.0000 | 0.0000 | 0.0000 | 0.1382 | 0.0013 | -142.3703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @HUNAN30 | -327122.6391 | -0.0033 | 0.0077 | -0.0000 | 0.1681 | 150.6566 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | -77109 | -77109.0000 | 4.2423 | 30.2457 | 90503188.0000 | 381.2440 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 233844 | 0.1800 | 992045.8886 | GS | connect | availability | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1187 | 5328.8896 | 1.0000 | CN | 100 | -327122.6391 | 327122.6391 | 0.0000 | 0.0000 | 0.0000 | 38826.7247 | 0.1187 | -642925.7166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @GUANG72 | -52778.7649 | -0.0005 | 0.0077 | -0.0000 | 0.2528 | 36.5613 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -123437 | -123437.0000 | 0.4276 | 3.0634 | 13782649.0000 | 5.8805 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 46948 | 0.2550 | 20073.8632 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1233 | 449.0270 | 0.9999 | CN | 100 | -52778.7649 | 52778.7649 | 0.0000 | 0.0000 | 0.0000 | 6507.9572 | 0.1233 | -59196.3786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SHENZ287 | 316.9401 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0088 | 0.0000 | 29 | 29.0000 | 10.9290 | 78.0825 | 4509758.0000 | 49.0436 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 80701 | 0.1475 | 881978.7296 | GS | connect | availability | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0273 | 5608.2853 | 1.0000 | CN | 100 | 316.9401 | 316.9401 | 0.0000 | 0.0000 | 0.0000 | 8.6679 | 0.0273 | 337.2645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @ASYMC1 | -748.1908 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.3177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0638 | 0.0000 | -63 | -63.0000 | 11.8760 | 85.2111 | 4689938.0000 | 55.6594 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 536660 | 0.1300 | 6373398.0966 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | 0.0125 | 2570.8822 | 1.0000 | CN | 100 | -748.1908 | 748.1908 | 0.0000 | 0.0000 | 0.0000 | -9.3335 | 0.0125 | -1282.6759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @PHARM149 | -121.5181 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0574 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -25 | -25.0000 | 4.8607 | 34.7879 | 4835289.0000 | 23.4275 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 3050 | 0.1925 | 14825.2055 | GS | connect | availability | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0062 | 970.8321 | 1.0000 | CN | 100 | -121.5181 | 121.5181 | 0.0000 | 0.0000 | 0.0000 | 0.7578 | 0.0062 | -287.0188 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @HITEV1 | 378914.9434 | 0.0038 | 0.0077 | 8.0455 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 111000 | 111000.0000 | 3.4136 | 24.5081 | 3601050.0000 | 12.2918 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 146713 | 0.2175 | 500826.5593 | GS | connect | availability | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0565 | 670.4785 | 1.0000 | CN | 100 | 378914.9434 | 378914.9434 | 0.0000 | 0.0000 | 0.0000 | 21394.6692 | 0.0565 | 677652.0022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @JIAJI3 | 51627.8523 | 0.0005 | 0.0077 | 1.0962 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 36200 | 36200.0000 | 1.4262 | 10.2222 | 2938683.0000 | 4.1838 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 27678 | 0.1675 | 39473.9142 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0754 | 273.1165 | 1.0000 | CN | 100 | 51627.8523 | 51627.8523 | 0.0000 | 0.0000 | 0.0000 | 3890.3950 | 0.0754 | 56265.8411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @EDIFI2 | 343584.4321 | 0.0034 | 0.0077 | 7.2953 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 188748 | 188748.0000 | 1.8203 | 13.0047 | 11658336.0000 | 21.1160 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 391832 | 0.1600 | 713265.1747 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0268 | 1618.4718 | 1.0000 | CN | 100 | 343584.4321 | 343584.4321 | 0.0000 | 0.0000 | 0.0000 | 9217.8598 | 0.0268 | 645147.5680 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @GUANG280 | -325.6838 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0848 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -69 | -69.0000 | 4.7201 | 33.6629 | 3324200.0000 | 15.5853 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 139800 | 0.1875 | 659863.7515 | GS | connect | availability | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0872 | 3285.2367 | 1.0000 | CN | 100 | -325.6838 | 325.6838 | 0.0000 | 0.0000 | 0.0000 | 28.3979 | 0.0872 | -492.8123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @GANSU6 | -146708.1962 | -0.0015 | 0.0077 | -0.0000 | 0.2025 | 81.3892 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -431707 | -431707.0000 | 0.3398 | 2.4346 | 46292168.0000 | 15.6968 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2054 | 909.3590 | 1.0000 | CN | 100 | -146708.1962 | 146708.1962 | 0.0000 | 0.0000 | 0.0000 | 30128.5053 | 0.2054 | -164386.8993 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @CHINA565 | 214.2131 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0835 | 0.0000 | 95 | 95.0000 | 2.2549 | 16.1892 | 126420440.0000 | 285.0480 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 3701082 | 0.0350 | 8345477.0676 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0578 | 11657.8691 | 1.0000 | CN | 100 | 214.2131 | 214.2131 | 0.0000 | 0.0000 | 0.0000 | 12.3856 | 0.0578 | 197.3466 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @TAIYA1 | 855371.1824 | 0.0086 | 0.0077 | 18.1620 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 357900 | 357900.0000 | 2.3900 | 17.1707 | 37443997.0000 | 89.5459 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.1030 | 4850.7387 | 1.0000 | CN | 100 | 855371.1824 | 855371.1824 | 0.0000 | 0.0000 | 0.0000 | 88130.2211 | 0.1030 | 1143118.8229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @APTME1 | -57642.7544 | -0.0006 | 0.0077 | -0.0000 | 0.1025 | 16.1873 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0168 | 300.0000 | -1505 | -1205.0000 | 38.3008 | 277.2588 | 694754.0000 | 26.8282 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 42362 | 0.1650 | 1622499.9096 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0403 | 4266.7473 | 1.0000 | CN | 100 | -46152.5044 | 46152.5044 | 11490.2501 | 11490.2501 | 1.0000 | 1858.1414 | 0.0403 | -22147.9586 | 5514.0146 | -462.6078 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @SHENZ94 | 49017.2675 | 0.0005 | 0.0077 | 1.0408 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0042 | -1900.0000 | 32800 | 30900.0000 | 1.4944 | 10.7158 | 15603106.0000 | 23.2869 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 280375 | 0.1775 | 419000.4989 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | -0.0175 | 839.0626 | 1.0000 | CN | 100 | 46177.8526 | 46177.8526 | -2839.4149 | 2839.4149 | -1.0000 | -807.4816 | 0.0175 | 86963.6430 | -5347.2790 | 49.6510 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @GOERT1 | -1392584.4907 | -0.0139 | 0.0077 | -0.0000 | 0.0650 | 247.9945 | -0.0139 | -0.0126 | 0.0013 | 1.0000 | 0.0525 | 40100.0000 | -427480 | -387380.0000 | 3.2577 | 23.2712 | 77809625.0000 | 252.1898 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1183678 | 0.0650 | 3856020.4565 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0153 | 9667.9902 | 1.0000 | CN | 100 | -1261952.3252 | 1261952.3252 | 130632.1654 | 130632.1654 | 1.0000 | 19268.2495 | 0.0153 | -2364182.3975 | 244730.5337 | -1994.5707 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @KUAIJ1 | 262.3747 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0154 | 0.0000 | 95 | 95.0000 | 2.7618 | 19.8059 | 9984801.0000 | 27.5429 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 557334 | 0.1650 | 1539266.5347 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0340 | 542.9222 | 1.0000 | CN | 100 | 262.3747 | 262.3747 | 0.0000 | 0.0000 | 0.0000 | 8.9198 | 0.0340 | 174.4402 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @CSPCI1 | -262591.0471 | -0.0026 | 0.0077 | -0.0000 | 0.1875 | 134.8927 | -0.0026 | -0.0023 | 0.0003 | 1.0000 | 0.0026 | 4000.0000 | -35400 | -31400.0000 | 7.4178 | 53.4900 | 8193297.0000 | 61.0389 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.0846 | 2708.9469 | 1.0000 | CN | 100 | -232919.7423 | 232919.7423 | 29671.3048 | 29671.3048 | 1.0000 | 19714.3758 | 0.0846 | -343717.8582 | 43785.7144 | -2511.3855 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @HUALI15 | 103378.1340 | 0.0010 | 0.0077 | 2.1950 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0002 | 1.0000 | 0.0000 | -2300.0000 | 14500 | 12200.0000 | 7.1295 | 50.6398 | 3065800.0000 | 21.6228 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0622 | 1248.0236 | 1.0000 | CN | 100 | 86980.2231 | 86980.2231 | -16397.9109 | 16397.9109 | -1.0000 | 5406.6413 | 0.0622 | 82836.8069 | -15616.7751 | -1019.2848 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SHENZ332 | 162486.7358 | 0.0016 | 0.0077 | 3.4501 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | 28700 | 28700.0000 | 5.6616 | 40.6025 | 5381199.0000 | 30.4304 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 46354 | 0.2100 | 262435.8937 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0958 | 354.0173 | 1.0000 | CN | 100 | 162486.7358 | 162486.7358 | 0.0000 | 0.0000 | 0.0000 | 15564.2840 | 0.0958 | 390044.8973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @JIANG69 | -716389.9094 | -0.0072 | 0.0077 | -0.0000 | 0.1350 | 264.9661 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | -547200 | -547200.0000 | 1.3092 | 9.3828 | 7853508.0000 | 10.2629 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 345921 | 0.1600 | 452877.0355 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0783 | 924.6632 | 1.0000 | CN | 100 | -716389.9094 | 716389.9094 | 0.0000 | 0.0000 | 0.0000 | 56095.6858 | 0.0783 | -172434.4966 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @SICCC1 | -195.3760 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0923 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -24 | -24.0000 | 8.1407 | 58.2644 | 3170477.0000 | 25.7278 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 4112 | 0.1725 | 33474.4254 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1380 | 2588.6197 | 1.0000 | CN | 100 | -195.3760 | 195.3760 | 0.0000 | 0.0000 | 0.0000 | 26.9663 | 0.1380 | -377.2363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @PUTAI1 | 187.5766 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0259 | 0.0000 | 74 | 74.0000 | 2.5348 | 17.9374 | 58468504.0000 | 146.0686 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1022682 | 0.1800 | 2592313.1330 | GS | connect | availability | 0 | 1.7599 | 1.6156 | 0.6156 | -0.1028 | 4333.8609 | 1.0000 | CN | 100 | 187.5766 | 187.5766 | 0.0000 | 0.0000 | 0.0000 | -19.2822 | 0.1028 | 330.1219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @NANHU3 | 165499.9631 | 0.0017 | 0.0077 | 3.5140 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0000 | 4100.0000 | 66200 | 70300.0000 | 2.5000 | 18.0203 | 46390602.0000 | 116.4307 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 79534 | 0.2050 | 198834.9557 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.1482 | 457.5493 | 1.0000 | CN | 100 | 175749.9608 | 175749.9608 | 10249.9977 | 10249.9977 | 1.0000 | 26052.5640 | 0.1482 | 319050.5108 | 18607.4978 | 1519.4241 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @CHANG97 | -129.7048 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -56 | -56.0000 | 2.3162 | 16.5490 | 2358074.0000 | 5.4351 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 235194 | 0.1625 | 544746.1251 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0375 | 496.5747 | 1.0000 | CN | 100 | -129.7048 | 129.7048 | 0.0000 | 0.0000 | 0.0000 | 4.8585 | 0.0375 | -135.3420 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @GUOTA24 | 160.6129 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0943 | 0.0000 | 62 | 62.0000 | 2.5905 | 18.6697 | 82851438.0000 | 215.4333 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 3637924 | 0.0925 | 9424151.5454 | GS | connect | availability | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0677 | 31832.0075 | 1.0000 | CN | 100 | 160.6129 | 160.6129 | 0.0000 | 0.0000 | 0.0000 | 10.8741 | 0.0677 | 76.1246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @NINGB81 | -205978.1445 | -0.0021 | 0.0077 | -0.0000 | 0.2043 | 115.2848 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -100334 | -100334.0000 | 2.0529 | 14.6410 | 2425900.0000 | 4.9467 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 21626 | 0.2100 | 44396.5491 | GS | connect | availability | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1870 | 265.2224 | 0.9888 | CN | 100 | -205978.1445 | 205978.1445 | 0.0000 | 0.0000 | 0.0000 | 38512.9127 | 0.1870 | -291680.6206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @SHAND94 | -808.0293 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.4151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -95 | -95.0000 | 8.5056 | 61.1366 | 2255693.0000 | 19.2069 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 47903 | 0.1875 | 407442.3998 | GS | connect | availability | 0 | 0.6898 | 0.8660 | -0.1340 | 0.0202 | 6804.4573 | 1.0000 | CN | 100 | -808.0293 | 808.0293 | 0.0000 | 0.0000 | 0.0000 | -16.2956 | 0.0202 | -557.3540 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SHNNA1 | 152180.6322 | 0.0015 | 0.0077 | 3.2312 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | 96100 | 96100.0000 | 1.5836 | 11.3396 | 5402067.0000 | 8.5317 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1679830 | 0.0150 | 2660120.6178 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0894 | 688.4422 | 1.0000 | CN | 100 | 152180.6322 | 152180.6322 | 0.0000 | 0.0000 | 0.0000 | 13604.4719 | 0.0894 | 176291.1016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @LONGY5 | 100343.1575 | 0.0010 | 0.0077 | 2.1306 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 29600 | 29600.0000 | 3.3900 | 24.4649 | 17719536.0000 | 60.3770 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0307 | 297.9276 | 1.0000 | CN | 100 | 100343.1575 | 100343.1575 | 0.0000 | 0.0000 | 0.0000 | 3084.0209 | 0.0307 | 250262.4096 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @LANDK3 | 519456.7440 | 0.0052 | 0.0077 | 11.0296 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -2200.0000 | 123500 | 121300.0000 | 4.2061 | 30.5239 | 3978104.0000 | 16.9119 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 142849 | 0.2600 | 600841.1046 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1408 | 358.9677 | 1.0000 | CN | 100 | 510203.2635 | 510203.2635 | -9253.4805 | 9253.4805 | -1.0000 | 71841.9078 | 0.1408 | 676650.8718 | -12272.3159 | -1302.9860 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @NINGB35 | -446180.9800 | -0.0045 | 0.0077 | -0.0000 | 0.1600 | 195.5862 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | -64200 | -64200.0000 | 6.9499 | 49.6844 | 4241457.0000 | 29.3502 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 199111 | 0.1650 | 1383793.4752 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0878 | 3250.0771 | 1.0000 | CN | 100 | -446180.9800 | 446180.9800 | 0.0000 | 0.0000 | 0.0000 | 39162.8519 | 0.0878 | -372626.8108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @SHAND79 | -428118.9523 | -0.0043 | 0.0077 | -0.0000 | 0.2058 | 241.3530 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -249100 | -249100.0000 | 1.7187 | 12.0652 | 70695875.0000 | 118.7966 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1104254 | 0.2050 | 1897840.4882 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1365 | 1503.8435 | 1.0000 | CN | 100 | -428118.9523 | 428118.9523 | 0.0000 | 0.0000 | 0.0000 | 58421.4102 | 0.1365 | -517313.3778 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @SHANG26 | 314944.9060 | 0.0031 | 0.0077 | 6.6872 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | 110200 | 110200.0000 | 2.8579 | 20.3850 | 39758485.0000 | 112.8797 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 129190 | 0.1000 | 369217.1725 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.0817 | 898.9267 | 1.0000 | CN | 100 | 314944.9060 | 314944.9060 | 0.0000 | 0.0000 | 0.0000 | 25734.0137 | 0.0817 | 500392.3465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @WUJIA1 | -388868.2778 | -0.0039 | 0.0077 | -0.0000 | 0.2275 | 242.3768 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 500.0000 | -335183 | -334683.0000 | 1.1602 | 8.2915 | 14966090.0000 | 17.2829 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.1855 | 2607.8435 | 1.0000 | CN | 100 | -388288.1942 | 388288.1942 | 580.0835 | 580.0835 | 1.0000 | 72009.5356 | 0.1855 | -424987.6111 | 634.9107 | -107.5787 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @CITIC13 | 363192.1631 | 0.0036 | 0.0077 | 7.7116 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 0.0091 | -3300.0000 | 124000 | 120700.0000 | 2.9290 | 20.9438 | 15040942.0000 | 43.8739 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 311082 | 0.1600 | 911149.5522 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0550 | 1386.0461 | 1.0000 | CN | 100 | 353526.5652 | 353526.5652 | -9665.5979 | 9665.5979 | -1.0000 | 19449.7935 | 0.0550 | 621754.8691 | -16999.0975 | -531.7673 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @GUOGU3 | -532.2646 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1349 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -38 | -38.0000 | 14.0070 | 100.0557 | 3057835.0000 | 42.6120 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 10480 | 0.1000 | 146792.9869 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0426 | 622.4303 | 1.0000 | CN | 100 | -532.2646 | 532.2646 | 0.0000 | 0.0000 | 0.0000 | 22.6930 | 0.0426 | -1321.9227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @SICHU48 | -668813.8474 | -0.0067 | 0.0077 | -0.0000 | 0.1110 | 203.4277 | -0.0067 | -0.0051 | 0.0016 | 1.0000 | 0.0102 | 185500.0000 | -770800 | -585300.0000 | 0.8677 | 6.2300 | 11764739.0000 | 10.2081 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 399758 | 0.1625 | 346865.1868 | GS | connect | availability | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1561 | 394.0825 | 1.0000 | CN | 100 | -507857.7385 | 507857.7385 | 160956.1088 | 160956.1088 | 1.0000 | 79265.5318 | 0.1561 | -200470.5619 | 63535.4335 | -25121.7430 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @HEDYC1 | 3071609.1077 | 0.0307 | 0.0077 | 65.2191 | 0.0000 | -0.0000 | 0.0307 | 0.0304 | -0.0003 | 1.0000 | 0.0000 | -32900.0000 | 3110600 | 3077700.0000 | 0.9875 | 7.0464 | 113567500.0000 | 111.4543 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2133 | 9982.8183 | 1.0000 | CN | 100 | 3039121.5042 | 3039121.5042 | -32487.6036 | 32487.6036 | -1.0000 | 648305.3334 | 0.2133 | 3070081.3545 | -32818.5582 | -6930.2549 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @PINGD1 | -979953.5666 | -0.0098 | 0.0077 | -0.0000 | 0.1891 | 507.7126 | -0.0098 | -0.0113 | -0.0015 | 1.0000 | 0.0145 | -264600.0000 | -959900 | -1224500.0000 | 1.0209 | 7.3037 | 19135711.0000 | 19.4654 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 458290 | 0.1875 | 467864.2776 | GS | connect | availability | 151200 | 0.9573 | 0.9514 | -0.0486 | -0.1391 | 1415.0419 | 1.0000 | CN | 100 | -1250081.4067 | 1250081.4067 | -270127.8401 | 270127.8401 | -1.0000 | 173916.0735 | 0.1391 | -1196720.0400 | -258597.0785 | 37581.2111 | -264600.0000 | -270127.8401 | 113400.0000 | 115769.0743 |
| 813 | @YUNNA17 | 615138.2666 | 0.0062 | 0.0077 | 13.0612 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 394700 | 394700.0000 | 1.5585 | 11.2026 | 4066400.0000 | 6.3446 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0166 | 387.4373 | 1.0000 | CN | 100 | 615138.2666 | 615138.2666 | 0.0000 | 0.0000 | 0.0000 | 10222.0735 | 0.0166 | 601988.4567 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @HUNAN2 | -179130.2774 | -0.0018 | 0.0077 | -0.0000 | 0.2564 | 125.8357 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -31362 | -31362.0000 | 5.7117 | 40.8516 | 4111973.0000 | 23.3956 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.1854 | 1280.5684 | 1.0000 | CN | 100 | -179130.2774 | 179130.2774 | 0.0000 | 0.0000 | 0.0000 | 33217.1782 | 0.1854 | -299092.6547 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @RGPHA1 | 63012.5272 | 0.0006 | 0.0077 | 1.3379 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0003 | 100.0000 | 9900 | 10000.0000 | 6.3649 | 45.3633 | 2312108.0000 | 14.6079 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 4961 | 0.1925 | 31576.2775 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0991 | 245.8921 | 1.0000 | CN | 100 | 63649.0173 | 63649.0173 | 636.4902 | 636.4902 | 1.0000 | 6304.8586 | 0.0991 | 108427.4947 | 1084.2749 | 63.0486 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @SAUTO1 | -221.7159 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0683 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0357 | 0.0000 | -99 | -99.0000 | 2.2396 | 15.9226 | 30756079.0000 | 68.2057 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1592854 | 0.1775 | 3567283.2979 | GS | connect | availability | 0 | 0.8324 | 0.9430 | -0.0570 | -0.0135 | 8036.2892 | 1.0000 | CN | 100 | -221.7159 | 221.7159 | 0.0000 | 0.0000 | 0.0000 | 2.9861 | 0.0135 | -184.5642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @XUZHO2 | -104.7006 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0312 | 0.0000 | -97 | -97.0000 | 1.0794 | 7.7609 | 59019293.0000 | 63.7943 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 2886196 | 0.0300 | 3115322.8069 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0309 | 8627.0305 | 1.0000 | CN | 100 | -104.7006 | 104.7006 | 0.0000 | 0.0000 | 0.0000 | 3.2389 | 0.0309 | -86.0191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @ANHUI116 | 444032.9001 | 0.0044 | 0.0077 | 9.4281 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 371580 | 371580.0000 | 1.1950 | 8.5379 | 6374621.0000 | 7.5802 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 227687 | 0.2575 | 272082.7787 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0631 | 355.0379 | 1.0000 | CN | 100 | 444032.9001 | 444032.9001 | 0.0000 | 0.0000 | 0.0000 | 28023.7582 | 0.0631 | 446170.3631 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @CHONG37 | -103898.7705 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 37.7167 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -587396 | -587396.0000 | 0.1769 | 1.2721 | 38246700.0000 | 6.7763 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1047 | 1029.3629 | 1.0000 | CN | 100 | -103898.7705 | 103898.7705 | 0.0000 | 0.0000 | 0.0000 | 10876.6724 | 0.1047 | -128461.6227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @DALIA15 | -76183.9094 | -0.0008 | 0.0077 | -0.0000 | 0.1275 | 26.6122 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0342 | 0.0000 | -38386 | -38386.0000 | 1.9847 | 14.0972 | 19735067.0000 | 38.7478 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1682722 | 0.1275 | 3339663.9504 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0486 | 5308.7358 | 1.0000 | CN | 100 | -76183.9094 | 76183.9094 | 0.0000 | 0.0000 | 0.0000 | 3700.8320 | 0.0486 | -69865.7324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @HAFEI1 | -358429.0025 | -0.0036 | 0.0077 | -0.0000 | 0.1849 | 181.5636 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -69442 | -69442.0000 | 5.1616 | 36.8352 | 7208727.0000 | 36.9826 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 189927 | 0.1625 | 980319.4774 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0812 | 2158.2830 | 1.0000 | CN | 100 | -358429.0025 | 358429.0025 | 0.0000 | 0.0000 | 0.0000 | 29110.9620 | 0.0812 | -339889.0796 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @HAINA25 | 262475.5953 | 0.0026 | 0.0077 | 5.5731 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 302500 | 302200.0000 | 0.8677 | 6.2000 | 29535348.0000 | 25.5041 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0378 | 522.1850 | 1.0000 | CN | 100 | 262215.2889 | 262215.2889 | -260.3064 | 260.3064 | -1.0000 | 9914.2045 | 0.0378 | 281588.9565 | -279.5390 | -9.8420 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @HUAYI4 | -18.5237 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3705 | 2.6464 | 85996438.0000 | 31.6965 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0625 | 1027.8809 | 1.0000 | CN | 100 | -18.5237 | 18.5237 | 0.0000 | 0.0000 | 0.0000 | 1.1569 | 0.0625 | -39.4918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @CHINA221 | 416390.9684 | 0.0042 | 0.0077 | 8.8412 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 410108 | 410108.0000 | 1.0153 | 7.2689 | 9179801.0000 | 9.2935 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 445239 | 0.1450 | 452060.1851 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0798 | 1037.5697 | 1.0000 | CN | 100 | 416390.9684 | 416390.9684 | 0.0000 | 0.0000 | 0.0000 | 33230.6964 | 0.0798 | 329351.1263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @CHINA284 | -168885.2380 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 84.4426 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -190960 | -190960.0000 | 0.8844 | 6.3373 | 62028282.0000 | 54.7482 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0208 | 5762.0605 | 1.0000 | CN | 100 | -168885.2380 | 168885.2380 | 0.0000 | 0.0000 | 0.0000 | 3507.2733 | 0.0208 | -240036.9828 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @FUJIA9 | -238430.6692 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 101.2514 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -146319 | -146319.0000 | 1.6295 | 11.6973 | 6426719.0000 | 10.4701 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0735 | 1904.0080 | 1.0000 | CN | 100 | -238430.6692 | 238430.6692 | 0.0000 | 0.0000 | 0.0000 | 17522.9681 | 0.0735 | -200761.8042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @GZRES1 | 42069.3570 | 0.0004 | 0.0077 | 0.8933 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19400 | 19400.0000 | 2.1685 | 15.5168 | 1875876.0000 | 4.0540 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0487 | 407.0197 | 1.0000 | CN | 100 | 42069.3570 | 42069.3570 | 0.0000 | 0.0000 | 0.0000 | 2046.7443 | 0.0487 | 46494.7255 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @NINGB44 | -875274.6701 | -0.0088 | 0.0077 | -0.0000 | 0.1300 | 311.7417 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0499 | 0.0000 | -481200 | -481200.0000 | 1.8189 | 12.9150 | 7434301.0000 | 13.3724 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 2262689 | 0.1450 | 4115699.0190 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1366 | 1542.9556 | 1.0000 | CN | 100 | -875274.6701 | 875274.6701 | 0.0000 | 0.0000 | 0.0000 | 119562.0379 | 0.1366 | -960596.2151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @PEAKI2 | -35376.0315 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 16.7188 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -1866 | -1866.0000 | 18.9582 | 135.8379 | 1791062.0000 | 33.8850 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1739 | 2363.0536 | 1.0000 | CN | 100 | -35376.0315 | 35376.0315 | 0.0000 | 0.0000 | 0.0000 | 6150.3148 | 0.1739 | -69420.1499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @QINGD8 | 441719.9166 | 0.0044 | 0.0077 | 9.3790 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0526 | 0.0000 | 137000 | 137000.0000 | 3.2242 | 22.9982 | 7204301.0000 | 23.0760 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1631065 | 0.1100 | 5258933.5460 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0378 | 2229.9933 | 1.0000 | CN | 100 | 441719.9166 | 441719.9166 | 0.0000 | 0.0000 | 0.0000 | 16689.6426 | 0.0378 | 421343.9199 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @QUANT100 | -397395.5743 | -0.0040 | 0.0077 | -0.0000 | 0.1637 | 178.2545 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -10444 | -10444.0000 | 38.0501 | 274.7878 | 1108807.0000 | 42.4355 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 26254 | 0.1825 | 998968.1546 | GS | connect | availability | 0 | 1.7983 | 1.6941 | 0.6941 | -0.0991 | 3522.4872 | 1.0000 | CN | 100 | -397395.5743 | 397395.5743 | 0.0000 | 0.0000 | 0.0000 | 39384.9777 | 0.0991 | -714633.7001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @SHANG411 | -1310398.4507 | -0.0131 | 0.0077 | -0.0000 | 0.1775 | 637.2486 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0198 | 0.0000 | -73805 | -73805.0000 | 17.7549 | 127.5541 | 3288842.0000 | 58.4269 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 37824 | 0.1775 | 671560.3414 | GS | connect | availability | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1117 | 8194.3797 | 1.0000 | CN | 100 | -1310398.4507 | 1310398.4507 | 0.0000 | 0.0000 | 0.0000 | 146316.7524 | 0.1117 | -1015059.0311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @YIHAI5 | 179207.3594 | 0.0018 | 0.0077 | 3.8051 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | 43900 | 43900.0000 | 4.0822 | 29.2214 | 5016031.0000 | 20.4144 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 306726 | 0.1775 | 1252108.3490 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0665 | 2213.1870 | 1.0000 | CN | 100 | 179207.3594 | 179207.3594 | 0.0000 | 0.0000 | 0.0000 | 11918.6117 | 0.0665 | 222845.8031 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @DALIA3 | -53.9833 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.7939 | 5.6875 | 10931954.0000 | 8.6595 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0347 | 725.4919 | 1.0000 | CN | 100 | -53.9833 | 53.9833 | 0.0000 | 0.0000 | 0.0000 | 1.8731 | 0.0347 | -41.3792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @YUNNA2 | 163.0571 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0713 | 0.0000 | 75 | 75.0000 | 2.1741 | 15.7286 | 44033325.0000 | 96.4600 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 3279605 | 0.1075 | 7130171.4760 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0530 | 4373.0071 | 1.0000 | CN | 100 | 163.0571 | 163.0571 | 0.0000 | 0.0000 | 0.0000 | 8.6446 | 0.0530 | 222.1844 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @ZHEJI344 | -222.7855 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -60 | -60.0000 | 3.7131 | 26.5388 | 2057361.0000 | 7.6044 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1815 | 0.1850 | 6739.2625 | GS | connect | availability | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1278 | 381.7653 | 1.0000 | CN | 100 | -222.7855 | 222.7855 | 0.0000 | 0.0000 | 0.0000 | 28.4751 | 0.1278 | -358.3600 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @GBITS1 | 196970.8108 | 0.0020 | 0.0077 | 4.1823 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0292 | 0.0000 | 5000 | 5000.0000 | 39.3942 | 283.4871 | 1536234.0000 | 60.6549 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 73982 | 0.1275 | 2914458.9042 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.1281 | 2837.9988 | 1.0000 | CN | 100 | 196970.8108 | 196970.8108 | 0.0000 | 0.0000 | 0.0000 | 25236.4219 | 0.1281 | 246145.0809 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @HENGD2 | 47976.6025 | 0.0005 | 0.0077 | 1.0187 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0264 | 0.0000 | 24800 | 24800.0000 | 1.9345 | 13.8459 | 26474278.0000 | 51.0530 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1363073 | 0.1300 | 2636919.8159 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0460 | 1542.0007 | 1.0000 | CN | 100 | 47976.6025 | 47976.6025 | 0.0000 | 0.0000 | 0.0000 | 2205.3143 | 0.0460 | 71457.2040 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @ANHUI27 | 409387.1638 | 0.0041 | 0.0077 | 8.6925 | 0.0000 | -0.0000 | 0.0041 | 0.0035 | -0.0006 | 1.0000 | 0.0091 | -23300.0000 | 163300 | 140000.0000 | 2.5070 | 18.1344 | 4232699.0000 | 10.6905 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 361766 | 0.0975 | 906934.2113 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.0860 | 584.4234 | 1.0000 | CN | 100 | 350974.9108 | 350974.9108 | -58412.2530 | 58412.2530 | -1.0000 | 30199.4761 | 0.0860 | 30393.4369 | -5058.3363 | -5026.0557 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @ASRAA1 | -77005.5667 | -0.0008 | 0.0077 | -0.0000 | 0.0800 | 16.8779 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0977 | 0.0000 | -7600 | -7600.0000 | 10.1323 | 72.8356 | 5838469.0000 | 59.2268 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 955860 | 0.0800 | 9685071.1875 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1284 | 2966.8484 | 1.0000 | CN | 100 | -77005.5667 | 77005.5667 | 0.0000 | 0.0000 | 0.0000 | 9886.9674 | 0.1284 | -151186.3982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @GUANG14 | 1218524.9516 | 0.0122 | 0.0077 | 25.8728 | 0.0000 | -0.0000 | 0.0122 | 0.0120 | -0.0002 | 1.0000 | 0.0290 | -13100.0000 | 844499 | 831399.0000 | 1.4429 | 10.3342 | 6814426.0000 | 9.8080 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 2005678 | 0.1400 | 2893986.4794 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1439 | 494.9722 | 1.0000 | CN | 100 | 1199623.0028 | 1199623.0028 | -18901.9488 | 18901.9488 | -1.0000 | 172612.6358 | 0.1439 | 1454576.6604 | -22919.1450 | -2719.7838 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @GUANG217 | -155984.7676 | -0.0016 | 0.0077 | -0.0000 | 0.1666 | 71.1889 | -0.0016 | -0.0012 | 0.0003 | 1.0000 | 0.0016 | 10600.0000 | -53180 | -42580.0000 | 2.9331 | 20.9894 | 3556760.0000 | 10.3975 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0832 | 1270.8797 | 1.0000 | CN | 100 | -124893.4074 | 124893.4074 | 31091.3602 | 31091.3602 | 1.0000 | 10391.7249 | 0.0832 | -198176.6097 | 49334.7126 | -2586.9489 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @SHNCH5 | 453221.2931 | 0.0045 | 0.0077 | 9.6232 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0001 | 1.0000 | 0.0111 | -2900.0000 | 155700 | 152800.0000 | 2.9109 | 20.8077 | 4838445.0000 | 14.0218 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 382208 | 0.0750 | 1112554.9390 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1255 | 675.7896 | 1.0000 | CN | 100 | 444779.7918 | 444779.7918 | -8441.5013 | 8441.5013 | -1.0000 | 55838.9980 | 0.1255 | 264382.1057 | -5017.7232 | -1059.7716 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @FUJIA36 | 73896.9370 | 0.0007 | 0.0077 | 1.5690 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.0139 | -5700.0000 | 37000 | 31300.0000 | 1.9972 | 14.2887 | 7157711.0000 | 14.2443 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 694525 | 0.0175 | 1387115.4094 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0083 | 1241.6686 | 1.0000 | CN | 100 | 62512.8142 | 62512.8142 | -11384.1227 | 11384.1227 | -1.0000 | 520.0622 | 0.0083 | 46010.4029 | -8378.8913 | -94.7078 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @OLYMP120 | 65004.4400 | 0.0007 | 0.0077 | 1.3802 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0002 | 1.0000 | 0.0041 | -5900.0000 | 15800 | 9900.0000 | 4.1142 | 29.1501 | 69548688.0000 | 282.3609 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 99887 | 0.1600 | 410955.6012 | GS | connect | availability | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0140 | 1660.1074 | 1.0000 | CN | 100 | 40730.6301 | 40730.6301 | -24273.8099 | 24273.8099 | -1.0000 | 570.3754 | 0.0140 | 88829.4737 | -52938.7773 | -339.9207 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @SHAND103 | -522683.2230 | -0.0052 | 0.0077 | -0.0000 | 0.1200 | 171.8411 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0975 | 0.0000 | -29963 | -29963.0000 | 17.4443 | 126.5151 | 45000555.0000 | 792.9317 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 528629 | 0.1275 | 9221556.9027 | GS | connect | availability | 0 | 2.2809 | 2.0231 | 1.0231 | -0.0906 | 17250.5754 | 1.0000 | CN | 100 | -522683.2230 | 522683.2230 | 0.0000 | 0.0000 | 0.0000 | 47363.1528 | 0.0906 | -1192166.0228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @GUANG156 | -32.6741 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.9610 | 7.0275 | 161703690.0000 | 158.2692 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1807 | 0.2075 | 1736.5319 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0730 | 847.2762 | 1.0000 | CN | 100 | -32.6741 | 32.6741 | 0.0000 | 0.0000 | 0.0000 | 2.3843 | 0.0730 | -81.4656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @STARW6 | -80587.3240 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 39.1897 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -61100 | -61100.0000 | 1.3189 | 9.3766 | 6484801.0000 | 8.4687 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 152281 | 0.2075 | 200849.7264 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0940 | 494.2414 | 1.0000 | CN | 100 | -80587.3240 | 80587.3240 | 0.0000 | 0.0000 | 0.0000 | 7578.2777 | 0.0940 | -137662.9014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @DALIA26 | 27558.7691 | 0.0003 | 0.0077 | 0.5852 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0158 | -132800.0000 | 132800 | 0.0000 | 0.2075 | 1.4887 | 56304102.0000 | 11.6741 | 601880.SH | SHA | CHN | CN | True | 0 | 2025-06-25 | 2025-06-25 | 7601106 | 0.1100 | 1577387.9929 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1225 | 1167.1031 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -27558.7691 | 27558.7691 | -1.0000 | 0.0000 | 0.1225 | 0.0000 | -23026.5348 | -3374.6256 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @QINGD40 | 30403.2013 | 0.0003 | 0.0077 | 0.6455 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0042 | -24500.0000 | 24500 | 0.0000 | 1.2409 | 8.8849 | 18358051.0000 | 22.7172 | 601298.SH | SHA | CHN | CN | True | 0 | 2025-06-25 | 2025-06-25 | 337374 | 0.1725 | 418663.2505 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1238 | 1070.6047 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -30403.2013 | 30403.2013 | -1.0000 | 0.0000 | 0.1238 | 0.0000 | -10922.3377 | -3763.2907 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @ARCSO1 | 255990.2035 | 0.0026 | 0.0077 | 5.4354 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 39400 | 39400.0000 | 6.4972 | 45.7721 | 6182629.0000 | 39.4139 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 100444 | 0.1775 | 652606.0914 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0635 | 1589.9587 | 1.0000 | CN | 100 | 255990.2035 | 255990.2035 | 0.0000 | 0.0000 | 0.0000 | 16245.2886 | 0.0635 | 590177.1925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @EOPTO1 | -60637.4396 | -0.0006 | 0.0077 | -0.0000 | 0.0175 | 2.9073 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1279 | 4000.0000 | -4080 | -80.0000 | 14.8621 | 107.3670 | 35081528.0000 | 524.5959 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 856331 | 0.0250 | 12726891.9892 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | 0.0867 | 14748.1149 | 1.0000 | CN | 100 | -1188.9694 | 1188.9694 | 59448.4702 | 59448.4702 | 1.0000 | -103.0260 | 0.0867 | -2853.9014 | 142695.0675 | 5151.3013 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @QINGD16 | -222.4792 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -98 | -98.0000 | 2.2702 | 16.1972 | 7351363.0000 | 16.5838 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 229911 | 0.1775 | 521942.8984 | GS | connect | availability | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0865 | 892.6812 | 1.0000 | CN | 100 | -222.4792 | 222.4792 | 0.0000 | 0.0000 | 0.0000 | 19.2380 | 0.0865 | -473.8165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @QINGD45 | -1025638.9975 | -0.0103 | 0.0077 | -0.0000 | 0.1600 | 449.5952 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -41200 | -41200.0000 | 24.8942 | 176.9349 | 3143080.0000 | 77.4541 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 11133 | 0.1600 | 277146.5767 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.2006 | 4489.9849 | 1.0000 | CN | 100 | -1025638.9975 | 1025638.9975 | 0.0000 | 0.0000 | 0.0000 | 205743.7204 | 0.2006 | -1384050.9281 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @SICHU81 | 1522328.6060 | 0.0152 | 0.0077 | 32.3234 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 0.0135 | -4500.0000 | 303620 | 299120.0000 | 5.0139 | 35.8720 | 1234090.0000 | 6.1656 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 269918 | 0.1400 | 1353349.2282 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1264 | 814.1294 | 1.0000 | CN | 100 | 1499765.9332 | 1499765.9332 | -22562.6728 | 22562.6728 | -1.0000 | 189534.5164 | 0.1264 | 1984672.1331 | -29857.6645 | -2851.3818 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SJINQ2 | -131137.3867 | -0.0013 | 0.0077 | -0.0000 | 0.1325 | 47.6047 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -89248 | -89248.0000 | 1.4694 | 10.5565 | 2360608.0000 | 3.4707 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0702 | 437.2561 | 1.0000 | CN | 100 | -131137.3867 | 131137.3867 | 0.0000 | 0.0000 | 0.0000 | 9205.4354 | 0.0702 | -112910.8196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @XIANQ1 | -233030.1948 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 106.9385 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | -270300 | -270300.0000 | 0.8621 | 6.1576 | 8331102.0000 | 7.1448 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1273460 | 0.1675 | 1097871.3721 | GS | connect | availability | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0883 | 667.9395 | 1.0000 | CN | 100 | -233030.1948 | 233030.1948 | 0.0000 | 0.0000 | 0.0000 | 20568.6479 | 0.0883 | -394516.6608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @AIERE1 | 2475279.5627 | 0.0248 | 0.0077 | 52.5573 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | -0.0000 | 1.0000 | 0.0312 | -500.0000 | 1450817 | 1450317.0000 | 1.7061 | 12.1515 | 67197500.0000 | 113.7257 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 1825613 | 0.0275 | 3114729.5270 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1013 | 10500.8117 | 1.0000 | CN | 100 | 2474426.4986 | 2474426.4986 | -853.0640 | 853.0640 | -1.0000 | 250778.4888 | 0.1013 | 4538957.1772 | -1564.8155 | -86.4564 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @HANGZ114 | 105518.1136 | 0.0011 | 0.0077 | 2.2405 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | 24400 | 24400.0000 | 4.3245 | 31.0767 | 4580289.0000 | 19.8246 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 183089 | 0.1625 | 791770.7334 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0434 | 681.1108 | 1.0000 | CN | 100 | 105518.1136 | 105518.1136 | 0.0000 | 0.0000 | 0.0000 | 4584.6344 | 0.0434 | 150011.2086 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @QINGH1 | 1584215.9786 | 0.0158 | 0.0077 | 33.6375 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.1461 | 0.0000 | 683574 | 683574.0000 | 2.3175 | 16.5510 | 37540129.0000 | 86.5357 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 6302666 | 0.0075 | 14606734.8743 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0813 | 8461.7989 | 1.0000 | CN | 100 | 1584215.9786 | 1584215.9786 | 0.0000 | 0.0000 | 0.0000 | 128855.1422 | 0.0813 | 1667047.6318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @STREA20 | -20508.3554 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 11.0970 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3100 | -3100.0000 | 6.6156 | 47.2797 | 3464146.0000 | 22.8111 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 86699 | 0.2050 | 573565.7758 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0281 | 1003.2160 | 1.0000 | CN | 100 | -20508.3554 | 20508.3554 | 0.0000 | 0.0000 | 0.0000 | 576.4980 | 0.0281 | -37157.2759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @BANKO22 | -62380.5547 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 3.4181 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4980 | 0.0000 | -78440 | -78440.0000 | 0.7953 | 5.6746 | 491050570.0000 | 388.0940 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 62526760 | 0.0550 | 49725318.3792 | GS | connect | availability | 0 | 0.1873 | 0.3865 | -0.6135 | -0.0359 | 189742.2871 | 1.0000 | CN | 100 | -62380.5547 | 62380.5547 | 0.0000 | 0.0000 | 0.0000 | 2239.0415 | 0.0359 | -11682.6227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @NAFIN1 | -248386.9359 | -0.0025 | 0.0077 | -0.0000 | 0.1712 | 116.5240 | -0.0025 | -0.0038 | -0.0013 | 1.0000 | 0.0052 | -173400.0000 | -194484 | -367884.0000 | 1.2772 | 9.1280 | 39464036.0000 | 50.1710 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 210067 | 0.1925 | 268288.9002 | GS | connect | availability | 99100 | 1.8591 | 1.6604 | 0.6604 | -0.1705 | 1191.9863 | 1.0000 | CN | 100 | -469846.2575 | 469846.2575 | -221459.3216 | 221459.3216 | -1.0000 | 80125.1122 | 0.1705 | -873473.0417 | -411706.4766 | 37766.5092 | -173400.0000 | -221459.3216 | 74300.0000 | 94892.8927 |
| 864 | @NINGB6 | -247697.2085 | -0.0025 | 0.0077 | -0.0000 | 0.1050 | 71.2554 | -0.0025 | -0.0038 | -0.0013 | 1.0000 | 0.0161 | -173600.0000 | -187800 | -361400.0000 | 1.3189 | 9.3602 | 100356320.0000 | 130.8294 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1029912 | 0.1050 | 1358393.6498 | GS | connect | availability | 99200 | 1.5800 | 1.4706 | 0.4706 | -0.1905 | 2284.4698 | 1.0000 | CN | 100 | -476665.4482 | 476665.4482 | -228968.2396 | 228968.2396 | -1.0000 | 90808.5069 | 0.1905 | -753120.0055 | -361764.3413 | 43620.2457 | -173600.0000 | -228968.2396 | 74400.0000 | 98129.2456 |
| 865 | @AMOIS1 | -1309738.7021 | -0.0131 | 0.0077 | -0.0000 | 0.0350 | 125.5914 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0246 | 0.0000 | -1349200 | -1349200.0000 | 0.9708 | 6.9704 | 16208149.0000 | 15.7350 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1184583 | 0.0600 | 1149936.4074 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1593 | 1607.3306 | 1.0000 | CN | 100 | -1309738.7021 | 1309738.7021 | 0.0000 | 0.0000 | 0.0000 | 208594.0537 | 0.1593 | -1314520.8232 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @BROSE1 | -198080.7647 | -0.0020 | 0.0077 | -0.0000 | 0.1075 | 58.3389 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -302600 | -302600.0000 | 0.6546 | 4.6747 | 6612578.0000 | 4.3053 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 854819 | 0.2075 | 559561.1408 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0783 | 569.3349 | 0.9981 | CN | 100 | -198080.7647 | 198080.7647 | 0.0000 | 0.0000 | 0.0000 | 15515.3953 | 0.0783 | -179452.4718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @CHONG53 | 132404.3428 | 0.0013 | 0.0077 | 2.8113 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8231 | 20.1819 | 3518176.0000 | 9.8891 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 86207 | 0.2100 | 243372.7331 | GS | connect | availability | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0517 | 666.4616 | 1.0000 | CN | 100 | 132404.3428 | 132404.3428 | 0.0000 | 0.0000 | 0.0000 | 6847.2500 | 0.0517 | 116966.1856 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @REMEG4 | -970.6962 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4920 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 9.8050 | 69.3865 | 12965266.0000 | 125.2945 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.2202 | 2297.4892 | 1.0000 | CN | 100 | -970.6962 | 970.6962 | 0.0000 | 0.0000 | 0.0000 | 213.7669 | 0.2202 | -1677.2256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @SHANG331 | 117231.1839 | 0.0012 | 0.0077 | 2.4892 | 0.0000 | -0.0000 | 0.0012 | 0.0008 | -0.0004 | 1.0000 | 0.0157 | -3000.0000 | 8800 | 5800.0000 | 13.3217 | 95.9158 | 4262274.0000 | 56.9386 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 117617 | 0.1600 | 1566861.3813 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0466 | 3656.8136 | 1.0000 | CN | 100 | 77266.0076 | 77266.0076 | -39965.1763 | 39965.1763 | -1.0000 | 3604.0821 | 0.0466 | 109080.8046 | -56421.1058 | -1864.1804 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @SHENY9 | -73419.7430 | -0.0007 | 0.0077 | -0.0000 | 0.2492 | 50.1348 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -80976 | -80976.0000 | 0.9067 | 6.4815 | 8691399.0000 | 7.8459 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1462 | 1326.0832 | 1.0000 | CN | 100 | -73419.7430 | 73419.7430 | 0.0000 | 0.0000 | 0.0000 | 10736.4580 | 0.1462 | -79267.3637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SINOM16 | 247915.0196 | 0.0025 | 0.0077 | 5.2639 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 603400 | 603400.0000 | 0.4109 | 2.9345 | 46091821.0000 | 18.8379 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 102981 | 0.1575 | 42311.1313 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0511 | 1304.0661 | 1.0000 | CN | 100 | 247915.0196 | 247915.0196 | 0.0000 | 0.0000 | 0.0000 | 12676.3223 | 0.0511 | 261472.4656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @ZHEJI153 | -11463.0913 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 2.9835 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0124 | 100.0000 | -5900 | -5800.0000 | 1.9429 | 13.8686 | 10354500.0000 | 20.0003 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 629627 | 0.1350 | 1223300.3009 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0478 | 770.8077 | 1.0000 | CN | 100 | -11268.8016 | 11268.8016 | 194.2897 | 194.2897 | 1.0000 | 538.6449 | 0.0478 | -15565.4137 | 268.3692 | -9.2870 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @GUANG30 | -111553.2985 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 63.4173 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -419347 | -419347.0000 | 0.2660 | 1.8958 | 136605940.0000 | 36.0693 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1100 | 2766.0149 | 1.0000 | CN | 100 | -111553.2985 | 111553.2985 | 0.0000 | 0.0000 | 0.0000 | 12268.5118 | 0.1100 | -137352.4419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @HEBEI3 | -29.4248 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -37 | -37.0000 | 0.7953 | 5.7029 | 18281981.0000 | 14.5209 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 299875 | 0.1425 | 238479.9700 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0679 | 786.8293 | 1.0000 | CN | 100 | -29.4248 | 29.4248 | 0.0000 | 0.0000 | 0.0000 | 1.9991 | 0.0679 | -22.0678 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @NINGB16 | -105.3928 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0440 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -72 | -72.0000 | 1.4638 | 10.4412 | 72931750.0000 | 106.0578 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 104733 | 0.1525 | 153306.9462 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.1037 | 1411.1531 | 1.0000 | CN | 100 | -105.3928 | 105.3928 | 0.0000 | 0.0000 | 0.0000 | 10.9276 | 0.1037 | -239.7866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @SHAND125 | -88477.7352 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.4240 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0014 | 900.0000 | -39190 | -38290.0000 | 2.2577 | 16.1503 | 4216141.0000 | 9.4836 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 21162 | 0.0300 | 47776.6224 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0334 | 1198.5933 | 1.0000 | CN | 100 | -86445.8403 | 86445.8403 | 2031.8949 | 2031.8949 | 1.0000 | 2889.2007 | 0.0334 | -77475.9189 | 1821.0584 | -67.9102 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @KUNMI5 | 5.7326 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4095 | 2.9371 | 73492250.0000 | 30.0632 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0614 | 800.5421 | 1.0000 | CN | 100 | 5.7326 | 5.7326 | 0.0000 | 0.0000 | 0.0000 | 0.3520 | 0.0614 | 9.4201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @QUECH1 | 609590.2526 | 0.0061 | 0.0077 | 12.9434 | 0.0000 | -0.0000 | 0.0061 | 0.0059 | -0.0002 | 1.0000 | 0.0100 | -8200.0000 | 253437 | 245237.0000 | 2.4053 | 17.0612 | 3377400.0000 | 8.0254 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 415522 | 0.0875 | 999452.1752 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.0784 | 400.1283 | 0.9995 | CN | 100 | 589866.8496 | 589866.8496 | -19723.4029 | 19723.4029 | -1.0000 | 46232.2535 | 0.0784 | 870732.3699 | -29114.7153 | -1545.8698 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @SICHU130 | -1388.8386 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.1712 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -34 | -34.0000 | 40.8482 | 294.5747 | 824393.0000 | 33.8225 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 12061 | 0.1775 | 492670.0523 | GS | connect | availability | 0 | 1.1834 | 1.1403 | 0.1403 | 0.0199 | 15233.5165 | 1.0000 | CN | 100 | -1388.8386 | 1388.8386 | 0.0000 | 0.0000 | 0.0000 | -27.6235 | 0.0199 | -1643.6027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @WUHAN26 | -898956.7440 | -0.0090 | 0.0077 | -0.0000 | 0.0450 | 110.8303 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -728500 | -728500.0000 | 1.2340 | 8.8379 | 44989106.0000 | 55.3773 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 125837 | 0.1600 | 155280.7410 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1098 | 3372.8106 | 1.0000 | CN | 100 | -898956.7440 | 898956.7440 | 0.0000 | 0.0000 | 0.0000 | 98733.9417 | 0.1098 | -1368761.0627 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @ZHEJI146 | 27393.5918 | 0.0003 | 0.0077 | 0.5816 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12600 | 12600.0000 | 2.1741 | 15.4768 | 10835836.0000 | 23.3571 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0063 | 784.2459 | 1.0000 | CN | 100 | 27393.5918 | 27393.5918 | 0.0000 | 0.0000 | 0.0000 | 173.1183 | 0.0063 | 55813.6906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @CHENG11 | -30.2201 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | -19 | -19.0000 | 1.5905 | 11.3975 | 25367563.0000 | 40.2684 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 578350 | 0.1825 | 919882.6198 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0684 | 2728.4677 | 1.0000 | CN | 100 | -30.2201 | 30.2201 | 0.0000 | 0.0000 | 0.0000 | 2.0677 | 0.0684 | -30.9240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @CHINA1906 | -2275944.1386 | -0.0228 | 0.0077 | -0.0000 | 0.0375 | 233.8299 | -0.0228 | -0.0228 | 0.0000 | 1.0000 | 0.0737 | 0.0000 | -1744000 | -1744000.0000 | 1.3050 | 9.3502 | 63638418.0000 | 82.8735 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 3900446 | 0.0900 | 5090136.0159 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0529 | 12347.1026 | 1.0000 | CN | 100 | -2275944.1386 | 2275944.1386 | 0.0000 | 0.0000 | 0.0000 | 120327.7085 | 0.0529 | -829832.7993 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @CICTM1 | -14007.2297 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.4944 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -18056 | -18056.0000 | 0.7758 | 5.5577 | 12037352.0000 | 9.3175 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1393055 | 0.1150 | 1080684.6100 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0827 | 1060.8596 | 1.0000 | CN | 100 | -14007.2297 | 14007.2297 | 0.0000 | 0.0000 | 0.0000 | 1158.5311 | 0.0827 | -19528.4390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @DAANG1 | -287339.7976 | -0.0029 | 0.0077 | -0.0000 | 0.2573 | 202.5841 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -345000 | -345000.0000 | 0.8329 | 5.9711 | 10463602.0000 | 8.7018 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1286905 | 0.2350 | 1071823.2530 | GS | connect | availability | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1155 | 794.8429 | 1.0000 | CN | 100 | -287339.7976 | 287339.7976 | 0.0000 | 0.0000 | 0.0000 | 33191.8465 | 0.1155 | -395557.3529 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @HANGZ7 | -356874.5881 | -0.0036 | 0.0077 | -0.0000 | 0.0200 | 19.5548 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0466 | 0.0000 | -104800 | -104800.0000 | 3.4053 | 24.2903 | 18739715.0000 | 63.3974 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1262998 | 0.0200 | 4300876.8232 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1083 | 3909.9887 | 1.0000 | CN | 100 | -356874.5881 | 356874.5881 | 0.0000 | 0.0000 | 0.0000 | 38661.2961 | 0.1083 | -513049.2891 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @QINGH8 | -86323.3805 | -0.0009 | 0.0077 | -0.0000 | 0.2091 | 49.4558 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -66789 | -66789.0000 | 1.2925 | 9.2532 | 4222031.0000 | 5.4411 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1201 | 367.5574 | 1.0000 | CN | 100 | -86323.3805 | 86323.3805 | 0.0000 | 0.0000 | 0.0000 | 10366.7355 | 0.1201 | -131058.3043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @SANJI6 | 156489.0032 | 0.0016 | 0.0077 | 3.3227 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0002 | 1.0000 | 0.0027 | 11700.0000 | 105700 | 117400.0000 | 1.4805 | 10.5851 | 4869762.0000 | 7.1792 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 183392 | 0.1650 | 271512.1218 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1071 | 267.5768 | 1.0000 | CN | 100 | 173810.8702 | 173810.8702 | 17321.8670 | 17321.8670 | 1.0000 | 18619.4526 | 0.1071 | 241246.2130 | 24042.4250 | 1855.6013 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SFRIE2 | 36501.3923 | 0.0004 | 0.0077 | 0.7750 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28800 | 28800.0000 | 1.2674 | 9.0842 | 5463379.0000 | 6.9123 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1080 | 955.7427 | 1.0000 | CN | 100 | 36501.3923 | 36501.3923 | 0.0000 | 0.0000 | 0.0000 | 3943.4168 | 0.1080 | 40101.5400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @SHENZ378 | -495905.5767 | -0.0050 | 0.0077 | -0.0000 | 0.1040 | 141.3194 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -43475 | -43475.0000 | 11.4067 | 81.2642 | 10159321.0000 | 114.9846 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1675 | 4781.0575 | 1.0000 | CN | 100 | -495905.5767 | 495905.5767 | 0.0000 | 0.0000 | 0.0000 | 83044.4590 | 0.1675 | -1039094.2503 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SHENZ54 | -1859516.6176 | -0.0186 | 0.0077 | -0.0000 | 0.0975 | 496.7202 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0895 | 0.0000 | -2115900 | -2115900.0000 | 0.8788 | 6.2678 | 98438000.0000 | 85.9317 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 8069751 | 0.0975 | 7091940.1125 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0699 | 4143.1172 | 1.0000 | CN | 100 | -1859516.6176 | 1859516.6176 | 0.0000 | 0.0000 | 0.0000 | 130027.8713 | 0.0699 | -2777264.4626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @SICHU20 | -263355.2943 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 3.6076 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0887 | 0.0000 | -118700 | -118700.0000 | 2.2187 | 15.9516 | 16611043.0000 | 36.9043 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 3876039 | 0.0125 | 8599624.1931 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0844 | 4434.1950 | 1.0000 | CN | 100 | -263355.2943 | 263355.2943 | 0.0000 | 0.0000 | 0.0000 | 22218.1458 | 0.0844 | -15616.3512 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @SJINJ2 | 64959.6269 | 0.0006 | 0.0077 | 1.3793 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | 21000 | 21000.0000 | 3.0933 | 22.1292 | 6292899.0000 | 19.3951 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 221683 | 0.1750 | 685735.4746 | GS | connect | availability | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0803 | 1328.8906 | 1.0000 | CN | 100 | 64959.6269 | 64959.6269 | 0.0000 | 0.0000 | 0.0000 | 5219.0540 | 0.0803 | 87505.8939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @SPUDO1 | -3221908.0138 | -0.0322 | 0.0077 | -0.0000 | 0.0010 | 8.8271 | -0.0322 | -0.0322 | 0.0000 | 1.0000 | 0.4090 | 0.0000 | -1738039 | -1738039.0000 | 1.8538 | 13.3291 | 84287563.0000 | 156.4732 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 20318084 | 0.0025 | 37664861.1827 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | -0.0865 | 32647.1457 | 1.0000 | CN | 100 | -3221908.0138 | 3221908.0138 | 0.0000 | 0.0000 | 0.0000 | 278662.1256 | 0.0865 | -2332715.3821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @SUZHO56 | -110.1282 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.4415 | 24.5765 | 2482839.0000 | 8.4985 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 77406 | 0.2075 | 266393.1330 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0904 | 521.1418 | 1.0000 | CN | 100 | -110.1282 | 110.1282 | 0.0000 | 0.0000 | 0.0000 | 9.9508 | 0.0904 | -264.1793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @WESTE190 | -604.5307 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -89 | -89.0000 | 6.7925 | 48.4360 | 7424793.0000 | 50.0874 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 142483 | 0.1000 | 967812.8461 | GS | connect | availability | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0746 | 2956.5979 | 1.0000 | CN | 100 | -604.5307 | 604.5307 | 0.0000 | 0.0000 | 0.0000 | 45.1242 | 0.0746 | -879.8882 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @WGTEC1 | -266229.0823 | -0.0027 | 0.0077 | -0.0000 | 0.1375 | 100.2918 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -82500 | -82500.0000 | 3.2270 | 23.2113 | 7231399.0000 | 23.3775 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7558 | 1.6581 | 0.6581 | -0.1603 | 685.1469 | 1.0000 | CN | 100 | -266229.0823 | 266229.0823 | 0.0000 | 0.0000 | 0.0000 | 42674.7262 | 0.1603 | -467433.3944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @ZHEJI34 | -488629.7872 | -0.0049 | 0.0077 | -0.0000 | 0.1000 | 133.8712 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0450 | 0.0000 | -678600 | -678600.0000 | 0.7201 | 5.1496 | 34451762.0000 | 24.7093 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 5568697 | 0.1000 | 4009771.9280 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0674 | 2130.8314 | 1.0000 | CN | 100 | -488629.7872 | 488629.7872 | 0.0000 | 0.0000 | 0.0000 | 32916.1900 | 0.0674 | -503387.3805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @GUANG131 | -419450.1484 | -0.0042 | 0.0077 | -0.0000 | 0.1875 | 215.4710 | -0.0042 | -0.0055 | -0.0013 | 1.0000 | 0.0140 | -125100.0000 | -233100 | -358200.0000 | 1.7994 | 12.8125 | 157305130.0000 | 280.7064 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 544988 | 0.1875 | 980674.8068 | GS | connect | availability | 71500 | 1.5056 | 1.4870 | 0.4870 | -0.1515 | 3349.4389 | 1.0000 | CN | 100 | -644560.4597 | 644560.4597 | -225110.3113 | 225110.3113 | -1.0000 | 97637.5771 | 0.1515 | -970430.4625 | -338919.1816 | 34099.5558 | -125100.0000 | -225110.3113 | 53600.0000 | 96450.1414 |
| 900 | @SHAND161 | -191511.1489 | -0.0019 | 0.0077 | -0.0000 | 0.1150 | 60.3391 | -0.0019 | -0.0013 | 0.0006 | 1.0000 | 0.0019 | 18300.0000 | -58019 | -39719.0000 | 3.3008 | 23.6193 | 9072746.0000 | 29.8457 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1143 | 2133.0160 | 1.0000 | CN | 100 | -131105.8675 | 131105.8675 | 60405.2815 | 60405.2815 | 1.0000 | 14983.2831 | 0.1143 | -201158.6230 | 92681.1552 | -6903.3480 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @SHANX5 | -742374.6105 | -0.0074 | 0.0077 | -0.0000 | 0.1675 | 340.6788 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -154500 | -154500.0000 | 4.8050 | 34.4626 | 29607719.0000 | 142.1113 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1250 | 3161.4919 | 1.0000 | CN | 100 | -742374.6105 | 742374.6105 | 0.0000 | 0.0000 | 0.0000 | 92804.1971 | 0.1250 | -704644.4549 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @BEIJI291 | -115279.8264 | -0.0012 | 0.0077 | -0.0000 | 0.1742 | 55.0151 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -44405 | -44405.0000 | 2.5961 | 18.4763 | 9435594.0000 | 24.2806 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2126 | 630.8211 | 1.0000 | CN | 100 | -115279.8264 | 115279.8264 | 0.0000 | 0.0000 | 0.0000 | 24506.1112 | 0.2126 | -274197.2398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @INDUS132 | -374026.5513 | -0.0037 | 0.0077 | -0.0000 | 0.0045 | 4.6113 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1779 | 0.0000 | -112600 | -112600.0000 | 3.3217 | 23.8731 | 77973250.0000 | 259.2566 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 5242141 | 0.0925 | 17412965.5404 | GS | connect | availability | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0580 | 52722.8761 | 1.0000 | CN | 100 | -374026.5513 | 374026.5513 | 0.0000 | 0.0000 | 0.0000 | 21708.3951 | 0.0580 | -240161.5068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @JIANG33 | 583413.8685 | 0.0058 | 0.0077 | 12.3876 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1478 | 0.0000 | 191100 | 191100.0000 | 3.0529 | 21.9165 | 14178395.0000 | 43.2787 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 4838270 | 0.0950 | 14770872.9322 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0640 | 2660.9409 | 1.0000 | CN | 100 | 583413.8685 | 583413.8685 | 0.0000 | 0.0000 | 0.0000 | 37318.5179 | 0.0640 | 737957.2087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SAILU1 | -96212.2587 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 45.4702 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -55800 | -55800.0000 | 1.7242 | 12.4088 | 23809571.0000 | 41.1488 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 454520 | 0.1775 | 783698.8497 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0987 | 4762.3417 | 1.0000 | CN | 100 | -96212.2587 | 96212.2587 | 0.0000 | 0.0000 | 0.0000 | 9494.8555 | 0.0987 | -84609.5396 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @SHENZ88 | -12256.6456 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 4.5333 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -42309 | -42309.0000 | 0.2897 | 2.0667 | 37371450.0000 | 10.7570 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1212 | 644.2709 | 1.0000 | CN | 100 | -12256.6456 | 12256.6456 | 0.0000 | 0.0000 | 0.0000 | 1485.7066 | 0.1212 | -21964.3437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @YANTA4 | -768939.8767 | -0.0077 | 0.0077 | -0.0000 | 0.0925 | 194.8683 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0836 | 0.0000 | -103700 | -103700.0000 | 7.4150 | 53.0653 | 23734344.0000 | 175.4137 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1023228 | 0.0925 | 7587278.8056 | GS | connect | availability | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0294 | 12339.1175 | 1.0000 | CN | 100 | -768939.8767 | 768939.8767 | 0.0000 | 0.0000 | 0.0000 | 22575.3875 | 0.0294 | -790696.5718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @STUNN1 | 16904.4564 | 0.0002 | 0.0077 | 0.3589 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | 19800 | 19800.0000 | 0.8538 | 6.1099 | 14498762.0000 | 12.3379 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 882834 | 0.0700 | 753728.7319 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0837 | 1664.2690 | 1.0000 | CN | 100 | 16904.4564 | 16904.4564 | 0.0000 | 0.0000 | 0.0000 | 1414.2562 | 0.0837 | 12741.2440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @BANKO1058 | -650571.8407 | -0.0065 | 0.0077 | -0.0000 | 0.0050 | 8.9119 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1689 | 0.0000 | -230900 | -230900.0000 | 2.8175 | 20.1999 | 21719805.0000 | 61.1056 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 5761574 | 0.0050 | 16233511.4875 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0347 | 9075.9163 | 1.0000 | CN | 100 | -650571.8407 | 650571.8407 | 0.0000 | 0.0000 | 0.0000 | 22601.4923 | 0.0347 | -332652.6349 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @BEIJI357 | 225539.0180 | 0.0023 | 0.0077 | 4.7888 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 34200 | 34200.0000 | 6.5947 | 46.8698 | 3891564.0000 | 25.4035 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0684 | 738.6073 | 1.0000 | CN | 100 | 225539.0180 | 225539.0180 | 0.0000 | 0.0000 | 0.0000 | 15425.4762 | 0.0684 | 443712.8601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @XINJI2 | -234537.7508 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 114.0336 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0258 | 0.0000 | -144300 | -144300.0000 | 1.6253 | 11.6366 | 23502368.0000 | 38.0902 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1442931 | 0.1775 | 2345265.3586 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0357 | 6734.2890 | 1.0000 | CN | 100 | -234537.7508 | 234537.7508 | 0.0000 | 0.0000 | 0.0000 | 8369.4847 | 0.0357 | -209858.7281 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @ZHEJI148 | -637347.9354 | -0.0064 | 0.0077 | -0.0000 | 0.0925 | 161.5197 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0181 | 0.0000 | -861800 | -861800.0000 | 0.7396 | 5.3068 | 33677231.0000 | 24.8911 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1589977 | 0.0925 | 1175874.4004 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.1034 | 3074.1108 | 1.0000 | CN | 100 | -637347.9354 | 637347.9354 | 0.0000 | 0.0000 | 0.0000 | 65882.6442 | 0.1034 | -313563.8381 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @HUNAN22 | -84100.6861 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 40.8983 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -99974 | -99974.0000 | 0.8412 | 6.0257 | 15913301.0000 | 13.3550 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1345 | 679.0599 | 1.0000 | CN | 100 | -84100.6861 | 84100.6861 | 0.0000 | 0.0000 | 0.0000 | 11313.7663 | 0.1345 | -66166.5721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SHENN1 | 406.9637 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0900 | 0.0000 | 30 | 30.0000 | 13.5655 | 97.5640 | 8247520.0000 | 112.0698 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 663184 | 0.0875 | 8996394.7106 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | 0.0898 | 9044.6443 | 1.0000 | CN | 100 | 406.9637 | 406.9637 | 0.0000 | 0.0000 | 0.0000 | 36.5304 | 0.0898 | 731.9159 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @SHENZ56 | -284100.2627 | -0.0028 | 0.0077 | -0.0000 | 0.1875 | 145.9419 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -671000 | -671000.0000 | 0.4234 | 3.0272 | 12308102.0000 | 5.1893 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1011168 | 0.2100 | 428126.8174 | GS | connect | availability | 0 | 1.3941 | 1.2628 | 0.2628 | -0.1319 | 460.8018 | 1.0000 | CN | 100 | -284100.2627 | 284100.2627 | 0.0000 | 0.0000 | 0.0000 | 37470.7694 | 0.1319 | -396071.6995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @SHENZ73 | -81524.3843 | -0.0008 | 0.0077 | -0.0000 | 0.1875 | 41.8790 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -323395 | -323395.0000 | 0.2521 | 1.7963 | 33719211.0000 | 8.4359 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 169491 | 0.2575 | 42726.8493 | GS | connect | availability | 0 | 1.2417 | 1.1584 | 0.1584 | -0.1105 | 595.7136 | 1.0000 | CN | 100 | -81524.3843 | 81524.3843 | 0.0000 | 0.0000 | 0.0000 | 9011.2116 | 0.1105 | -101225.7129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @ZHEJI408 | 12179.6649 | 0.0001 | 0.0077 | 0.2586 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | 11000 | 11000.0000 | 1.1072 | 7.9058 | 9985199.0000 | 10.9946 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 533486 | 0.1650 | 590698.2466 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1044 | 565.9238 | 1.0000 | CN | 100 | 12179.6649 | 12179.6649 | 0.0000 | 0.0000 | 0.0000 | 1271.3817 | 0.1044 | 11114.8080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @HANGZ6 | -94747.6000 | -0.0009 | 0.0077 | -0.0000 | 0.2000 | 51.9165 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -42045 | -42045.0000 | 2.2535 | 16.1354 | 39442321.0000 | 88.6376 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 122005 | 0.2050 | 274935.9242 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.0620 | 872.1967 | 1.0000 | CN | 100 | -94747.6000 | 94747.6000 | 0.0000 | 0.0000 | 0.0000 | 5876.0692 | 0.0620 | -142787.7723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @JIANG60 | -709673.6141 | -0.0071 | 0.0077 | -0.0000 | 0.1725 | 335.3937 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -166900 | -166900.0000 | 4.2521 | 29.0361 | 171152750.0000 | 692.1460 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.1864 | 4985.8151 | 1.0000 | CN | 100 | -709673.6141 | 709673.6141 | 0.0000 | 0.0000 | 0.0000 | 132267.0404 | 0.1864 | -1056816.5533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @SHANT12 | -166261.8477 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 70.6043 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0047 | -2200.0000 | -331600 | -333800.0000 | 0.5014 | 3.5769 | 44248649.0000 | 22.0436 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 607717 | 0.1600 | 304704.9194 | GS | connect | availability | 1300 | 1.4795 | 1.3864 | 0.3864 | -0.1292 | 507.5037 | 1.0000 | CN | 100 | -167364.9118 | 167364.9118 | -1103.0641 | 1103.0641 | -1.0000 | 21624.7107 | 0.1292 | -247617.8742 | -1631.9932 | 142.5236 | -2200.0000 | -1103.0641 | 900.0000 | 451.2535 |
| 921 | @SHANX3 | 117437.3217 | 0.0012 | 0.0077 | 2.4935 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 170000 | 170000.0000 | 0.6908 | 4.9795 | 10240489.0000 | 7.1020 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1234 | 233.1347 | 1.0000 | CN | 100 | 117437.3217 | 117437.3217 | 0.0000 | 0.0000 | 0.0000 | 14494.0244 | 0.1234 | 95386.8213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @TANGS6 | 377226.9709 | 0.0038 | 0.0077 | 8.0096 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0003 | 1.0000 | 0.0121 | -52100.0000 | 659000 | 606900.0000 | 0.5724 | 4.0893 | 53975567.0000 | 30.7413 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 2108312 | 0.1850 | 1206846.9645 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1301 | 1594.3057 | 1.0000 | CN | 100 | 347403.7157 | 347403.7157 | -29823.2552 | 29823.2552 | -1.0000 | 45192.7974 | 0.1301 | 74619.3849 | -6405.7834 | -3879.6255 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @IRAYT1 | -50763.3938 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 26.4248 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -4156 | -4156.0000 | 12.2145 | 87.9641 | 1799449.0000 | 22.0455 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 21790 | 0.2375 | 266153.5972 | GS | connect | availability | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1777 | 1687.4392 | 1.0000 | CN | 100 | -50763.3938 | 50763.3938 | 0.0000 | 0.0000 | 0.0000 | 9019.0328 | 0.1777 | -63076.9823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @TONYE1 | -142686.3650 | -0.0014 | 0.0077 | -0.0000 | 0.1900 | 74.2751 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -52700 | -52700.0000 | 2.7075 | 19.2929 | 6102102.0000 | 16.3965 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 361862 | 0.2100 | 979749.0214 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1209 | 629.3425 | 1.0000 | CN | 100 | -142686.3650 | 142686.3650 | 0.0000 | 0.0000 | 0.0000 | 17252.1449 | 0.1209 | -287398.6952 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @YANTA13 | -140506.6912 | -0.0014 | 0.0077 | -0.0000 | 0.1869 | 71.9663 | -0.0014 | -0.0030 | -0.0016 | 1.0000 | 0.0031 | -116443.0000 | -99100 | -215543.0000 | 1.4178 | 10.1458 | 10488110.0000 | 14.8204 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 116443 | 0.2100 | 165096.0711 | GS | connect | availability | 112500 | 0.9143 | 0.9824 | -0.0176 | -0.2274 | 831.9855 | 1.0000 | CN | 100 | -305602.7623 | 305602.7623 | -165096.0711 | 165096.0711 | -1.0000 | 69483.2856 | 0.2274 | -279404.7397 | -150943.0884 | 37537.0215 | -116443.0000 | -165096.0711 | 3943.0000 | 5590.4933 |
| 926 | @BEIJI94 | -550506.9331 | -0.0055 | 0.0077 | -0.0000 | 0.2300 | 346.8948 | -0.0055 | -0.0061 | -0.0006 | 1.0000 | 0.0061 | -27543.0000 | -256000 | -283543.0000 | 2.1504 | 15.3756 | 21479149.0000 | 45.9965 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 27543 | 0.2375 | 59228.9549 | GS | connect | availability | 27500 | 1.7231 | 1.5986 | 0.5986 | -0.1550 | 2005.8627 | 1.0000 | CN | 100 | -609735.8880 | 609735.8880 | -59228.9549 | 59228.9549 | -1.0000 | 94521.6251 | 0.1550 | -1050644.9799 | -102058.2934 | 9181.7083 | -27543.0000 | -59228.9549 | 43.0000 | 92.4680 |
| 927 | @SHIND9 | -487595.9127 | -0.0049 | 0.0077 | -0.0000 | 0.1475 | 197.0422 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -379300 | -379300.0000 | 1.2855 | 9.1483 | 30587434.0000 | 38.9726 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1347 | 1552.5472 | 1.0000 | CN | 100 | -487595.9127 | 487595.9127 | 0.0000 | 0.0000 | 0.0000 | 65661.3987 | 0.1347 | -545877.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @SYUYU1 | -367237.8355 | -0.0037 | 0.0077 | -0.0000 | 0.1300 | 130.7970 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -484700 | -484700.0000 | 0.7577 | 5.4353 | 11914645.0000 | 9.0195 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 523498 | 0.1550 | 396633.5309 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0463 | 1889.6375 | 1.0000 | CN | 100 | -367237.8355 | 367237.8355 | 0.0000 | 0.0000 | 0.0000 | 17016.6814 | 0.0463 | -352055.9506 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @GUANG71 | 174951.2437 | 0.0017 | 0.0077 | 3.7147 | 0.0000 | -0.0000 | 0.0018 | 0.0006 | -0.0012 | 1.0000 | 0.0607 | -90500.0000 | 135800 | 45300.0000 | 1.2883 | 9.2682 | 11060723.0000 | 14.2776 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 4710913 | 0.0150 | 6069072.8165 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1116 | 1311.0893 | 1.0000 | CN | 100 | 58360.0246 | 58360.0246 | -116591.2191 | 116591.2191 | -1.0000 | 6512.0920 | 0.1116 | 49065.0742 | -98021.8370 | -13009.8085 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @HUNAN27 | -61547.2159 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 26.9796 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -35100 | -35100.0000 | 1.7535 | 12.5511 | 8214051.0000 | 14.3587 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 192120 | 0.1600 | 336878.9495 | GS | connect | availability | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1182 | 804.7835 | 1.0000 | CN | 100 | -61547.2159 | 61547.2159 | 0.0000 | 0.0000 | 0.0000 | 7272.6784 | 0.1182 | -48034.6207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @CHONG6 | -200099.9331 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 80.8623 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -66700 | -66700.0000 | 3.0000 | 21.4341 | 8440402.0000 | 25.1967 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 96386 | 0.1675 | 289157.9033 | GS | connect | availability | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1096 | 1202.8836 | 1.0000 | CN | 100 | -200099.9331 | 200099.9331 | 0.0000 | 0.0000 | 0.0000 | 21922.1284 | 0.1096 | -264789.7370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @GDSHE1 | -22099.3018 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 10.5956 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -22700 | -22700.0000 | 0.9735 | 6.9915 | 40051477.0000 | 39.0000 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 804546 | 0.1700 | 783255.7195 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0943 | 891.1000 | 1.0000 | CN | 100 | -22099.3018 | 22099.3018 | 0.0000 | 0.0000 | 0.0000 | 2085.0206 | 0.0943 | -37661.5229 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @HUBEI6 | -75292.4528 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 29.3950 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -26500 | -26500.0000 | 2.8412 | 20.2940 | 7683320.0000 | 21.7166 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 213732 | 0.1725 | 607260.6232 | GS | connect | availability | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0513 | 2006.1413 | 1.0000 | CN | 100 | -75292.4528 | 75292.4528 | 0.0000 | 0.0000 | 0.0000 | 3859.8663 | 0.0513 | -94902.1694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @HUNAN88 | -171025.4567 | -0.0017 | 0.0077 | -0.0000 | 0.1350 | 63.2560 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0175 | -700.0000 | -38100 | -38800.0000 | 4.4889 | 31.7137 | 31875891.0000 | 140.7942 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 351428 | 0.1850 | 1577510.0840 | GS | connect | availability | 400 | 1.9033 | 1.6921 | 0.6921 | -0.1291 | 1903.5525 | 1.0000 | CN | 100 | -174167.6567 | 174167.6567 | -3142.2000 | 3142.2000 | -1.0000 | 22482.2564 | 0.1291 | -331496.2437 | -5980.6023 | 405.6077 | -700.0000 | -3142.2000 | 300.0000 | 1346.6571 |
| 935 | @JIANG11 | -15230.0607 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 6.3632 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -11068 | -11068.0000 | 1.3760 | 9.8252 | 15441899.0000 | 21.1309 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 472411 | 0.1825 | 650058.5675 | GS | connect | availability | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0822 | 1001.5145 | 1.0000 | CN | 100 | -15230.0607 | 15230.0607 | 0.0000 | 0.0000 | 0.0000 | 1252.2786 | 0.0822 | -25275.0390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @JIHUA1 | -17401.6703 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.3898 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -41100 | -41100.0000 | 0.4234 | 3.0101 | 225324820.0000 | 94.4638 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.1017 | 1004.0806 | 1.0000 | CN | 100 | -17401.6703 | 17401.6703 | 0.0000 | 0.0000 | 0.0000 | 1769.4245 | 0.1017 | -17010.4261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @KUNSH5 | -45312.8059 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 19.5528 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0007 | -700.0000 | -11900 | -12600.0000 | 3.8078 | 27.4254 | 5175527.0000 | 19.7689 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 5217 | 0.1575 | 19865.2864 | GS | connect | availability | 400 | 1.5133 | 1.4304 | 0.4304 | -0.1219 | 1663.1554 | 1.0000 | CN | 100 | -47978.2650 | 47978.2650 | -2665.4592 | 2665.4592 | -1.0000 | 5849.8942 | 0.1219 | -72607.1373 | -4033.7299 | 324.9941 | -700.0000 | -2665.4592 | 300.0000 | 1142.3396 |
| 938 | @NSFOC1 | -409185.3697 | -0.0041 | 0.0077 | -0.0000 | 0.1498 | 167.9665 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.0109 | -1200.0000 | -393300 | -394500.0000 | 1.0404 | 7.4572 | 17033301.0000 | 17.6909 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 650998 | 0.1850 | 677291.7806 | GS | connect | availability | 700 | 2.1403 | 1.8986 | 0.8986 | -0.1092 | 831.5926 | 1.0000 | CN | 100 | -410433.8376 | 410433.8376 | -1248.4679 | 1248.4679 | -1.0000 | 44825.5200 | 0.1092 | -878442.8918 | -2672.0696 | 136.3514 | -1200.0000 | -1248.4679 | 500.0000 | 520.1950 |
| 939 | @SHAND166 | 97527.1523 | 0.0010 | 0.0077 | 2.0708 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 74100 | 74100.0000 | 1.3162 | 9.4445 | 5377625.0000 | 7.0737 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 192764 | 0.2350 | 253707.4762 | GS | connect | availability | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1280 | 549.3372 | 1.0000 | CN | 100 | 97527.1523 | 97527.1523 | 0.0000 | 0.0000 | 0.0000 | 12484.3941 | 0.1280 | 50412.7888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @CHINA214 | -1087089.7723 | -0.0109 | 0.0077 | -0.0000 | 0.0450 | 134.0248 | -0.0109 | 0.0000 | 0.0109 | 1.0000 | 0.1241 | 1629500.0000 | -1629500 | 0.0000 | 0.6671 | 4.7705 | 250365070.0000 | 166.3463 | 600016.SH | SHA | CHN | CN | True | 0 | 2025-06-25 | 2025-06-25 | 16966797 | 0.0450 | 11319074.2482 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | 0.0595 | 14904.4628 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1087089.7723 | 1087089.7723 | 1.0000 | 0.0000 | 0.0595 | 0.0000 | 612528.2785 | 64676.2389 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @JIANG266 | 507.1867 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0049 | 0.0000 | 80 | 80.0000 | 6.3398 | 43.9202 | 48954434.0000 | 299.4552 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 77943 | 0.0975 | 494145.6201 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | -0.0103 | 1559.1241 | 1.0000 | CN | 100 | 507.1867 | 507.1867 | 0.0000 | 0.0000 | 0.0000 | -5.2088 | 0.0103 | 1189.8386 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @SHAND118 | -103191.7797 | -0.0010 | 0.0077 | -0.0000 | 0.1650 | 46.6382 | -0.0010 | -0.0020 | -0.0010 | 1.0000 | 0.0037 | -33900.0000 | -19700 | -53600.0000 | 5.2382 | 37.3204 | 7661129.0000 | 39.8212 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 51716 | 0.1600 | 270896.7553 | GS | connect | availability | 19400 | 1.5930 | 1.4843 | 0.4843 | -0.2190 | 668.8524 | 1.0000 | CN | 100 | -280765.4514 | 280765.4514 | -177573.6717 | 177573.6717 | -1.0000 | 61494.4948 | 0.2190 | -447270.5016 | -282881.9030 | 38892.9734 | -33900.0000 | -177573.6717 | 14500.0000 | 75953.3404 |
| 943 | @BANKO586 | -207.9276 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -87 | -87.0000 | 2.3900 | 17.0942 | 67214313.0000 | 160.0243 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | 0.0033 | 11565.1171 | 1.0000 | CN | 100 | -207.9276 | 207.9276 | 0.0000 | 0.0000 | 0.0000 | -0.6868 | 0.0033 | -111.9546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @HEBEI12 | -21779.7563 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 12.2325 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3085 | -3085.0000 | 7.0599 | 51.0607 | 40622286.0000 | 288.8861 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.0737 | 6488.4674 | 1.0000 | CN | 100 | -21779.7563 | 21779.7563 | 0.0000 | 0.0000 | 0.0000 | 1606.1386 | 0.0737 | -43365.7681 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @IMONG2 | -1028262.0768 | -0.0103 | 0.0077 | -0.0000 | 0.0866 | 244.0101 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.1243 | 0.0000 | -303200 | -303200.0000 | 3.3914 | 24.3068 | 41627446.0000 | 140.9234 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 3360769 | 0.1175 | 11397596.6736 | GS | connect | availability | 0 | 0.9412 | 1.0046 | 0.0046 | -0.0669 | 7601.2064 | 1.0000 | CN | 100 | -1028262.0768 | 1028262.0768 | 0.0000 | 0.0000 | 0.0000 | 68801.3181 | 0.0669 | -967787.1752 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @SHAND51 | -512047.1402 | -0.0051 | 0.0077 | -0.0000 | 0.1408 | 197.4816 | -0.0051 | -0.0050 | 0.0001 | 1.0000 | 0.0159 | 3500.0000 | -167800 | -164300.0000 | 3.0515 | 21.8892 | 11014149.0000 | 33.5781 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 352512 | 0.1775 | 1075701.7966 | GS | connect | availability | 0 | 1.0011 | 1.0570 | 0.0570 | -0.0550 | 4405.7708 | 1.0000 | CN | 100 | -501366.7767 | 501366.7767 | 10680.3635 | 10680.3635 | 1.0000 | 27557.2957 | 0.0550 | -501896.3860 | 10691.6455 | -587.0392 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @BEIJI33 | 10700.8358 | 0.0001 | 0.0077 | 0.2272 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 1.9109 | 13.7034 | 12165274.0000 | 23.2181 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0974 | 1130.8484 | 1.0000 | CN | 100 | 10700.8358 | 10700.8358 | 0.0000 | 0.0000 | 0.0000 | 1041.8196 | 0.0974 | 8864.7345 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @BEIJI39 | -203825.6154 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 99.1207 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | -113800 | -113800.0000 | 1.7911 | 12.8083 | 32940079.0000 | 58.7613 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 787617 | 0.1775 | 1410689.9799 | GS | connect | availability | 0 | 1.8225 | 1.6640 | 0.6640 | -0.0931 | 3794.4861 | 1.0000 | CN | 100 | -203825.6154 | 203825.6154 | 0.0000 | 0.0000 | 0.0000 | 18971.9453 | 0.0931 | -371474.2992 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @HEXIN5 | 77548.4636 | 0.0008 | 0.0077 | 1.6466 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0507 | -2200.0000 | 2200 | 0.0000 | 35.2493 | 249.6314 | 14657516.0000 | 509.6067 | 300033.ZK | SHE | CHN | CN | True | 0 | 2025-06-25 | 2025-06-25 | 143765 | 0.1775 | 5067615.8528 | GS | connect | availability | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1581 | 17244.5224 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -77548.4636 | 77548.4636 | -1.0000 | 0.0000 | 0.1581 | 0.0000 | -205606.4447 | -12261.5531 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @XIANB2 | -175644.1532 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 75.7917 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -22500 | -22500.0000 | 7.8064 | 56.8029 | 7285453.0000 | 57.6372 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1286 | 1973.0258 | 1.0000 | CN | 100 | -175644.1532 | 175644.1532 | 0.0000 | 0.0000 | 0.0000 | 22582.7353 | 0.1286 | -388807.1284 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @KWEIC2 | 300250.6797 | 0.0030 | 0.0077 | 6.3752 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5038 | 0.0000 | 1500 | 1500.0000 | 200.1671 | 1440.0899 | 3631151.0000 | 728.2986 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 251614 | 0.0275 | 50364849.6733 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1632 | 115666.7642 | 1.0000 | CN | 100 | 300250.6797 | 300250.6797 | 0.0000 | 0.0000 | 0.0000 | 49009.3527 | 0.1632 | 305169.1035 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @CHIPS11 | -53681.6126 | -0.0005 | 0.0077 | -0.0000 | 0.0550 | 8.0890 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0035 | -500.0000 | -10488 | -10988.0000 | 5.1184 | 36.7254 | 3498791.0000 | 17.8962 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 57738 | 0.1850 | 295525.2621 | GS | connect | availability | 300 | 2.5004 | 2.1625 | 1.1625 | -0.1737 | 626.9304 | 1.0000 | CN | 100 | -56240.8047 | 56240.8047 | -2559.1921 | 2559.1921 | -1.0000 | 9766.8799 | 0.1737 | -140622.0261 | -6398.8909 | 444.4339 | -500.0000 | -2559.1921 | 200.0000 | 1023.6768 |
| 953 | @POCOH1 | -152751.4089 | -0.0015 | 0.0077 | -0.0000 | 0.1124 | 47.0386 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -25300 | -25300.0000 | 6.0376 | 42.5810 | 6337395.0000 | 37.5839 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 46150 | 0.1600 | 278635.4752 | GS | connect | availability | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1199 | 1343.0315 | 1.0000 | CN | 100 | -152751.4089 | 152751.4089 | 0.0000 | 0.0000 | 0.0000 | 18308.7833 | 0.1199 | -257241.3925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @SICHU53 | -89572.7027 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 26.3810 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0484 | -8000.0000 | -20600 | -28600.0000 | 4.3482 | 30.8681 | 40005336.0000 | 171.9901 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1091094 | 0.1275 | 4744283.4212 | GS | connect | availability | 4600 | 1.5111 | 1.4049 | 0.4049 | -0.0894 | 4624.3497 | 1.0000 | CN | 100 | -124358.2183 | 124358.2183 | -34785.5156 | 34785.5156 | -1.0000 | 11114.1338 | 0.0894 | -187912.7695 | -52563.0125 | 3108.8486 | -8000.0000 | -34785.5156 | 3400.0000 | 14783.8441 |
| 955 | @SINOD1 | -19235.0978 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.2763 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5100 | -5100.0000 | 3.7716 | 27.0957 | 93260125.0000 | 351.9427 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 104483 | 0.2100 | 394066.8094 | GS | connect | availability | 0 | 1.8128 | 1.6694 | 0.6694 | -0.1079 | 1282.5360 | 1.0000 | CN | 100 | -19235.0978 | 19235.0978 | 0.0000 | 0.0000 | 0.0000 | 2076.1871 | 0.1079 | -34869.4274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @SUZHO49 | -188.0223 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.1005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.7006 | 33.3916 | 15010149.0000 | 69.8068 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 563 | 0.2250 | 2646.4135 | GS | connect | availability | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1372 | 1309.5320 | 1.0000 | CN | 100 | -188.0223 | 188.0223 | 0.0000 | 0.0000 | 0.0000 | 25.8023 | 0.1372 | -365.5672 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @ZHENJ2 | -531959.0488 | -0.0053 | 0.0077 | -0.0000 | 0.0333 | 48.4645 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -183100 | -183100.0000 | 2.9053 | 20.7729 | 11216645.0000 | 32.4516 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.1893 | 829.8660 | 1.0000 | CN | 100 | -531959.0488 | 531959.0488 | 0.0000 | 0.0000 | 0.0000 | 100689.2589 | 0.1893 | -389781.9051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @JIANG303 | -51911.4153 | -0.0005 | 0.0077 | -0.0000 | 0.1493 | 21.2386 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -17200 | -17200.0000 | 3.0181 | 21.5135 | 6294891.0000 | 18.8614 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 187029 | 0.1650 | 564473.2614 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.0974 | 784.4962 | 1.0000 | CN | 100 | -51911.4153 | 51911.4153 | 0.0000 | 0.0000 | 0.0000 | 5054.6772 | 0.0974 | -106371.2913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @JOULW1 | -95891.3815 | -0.0010 | 0.0077 | -0.0000 | 0.1225 | 32.1827 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0164 | 0.0000 | -22500 | -22500.0000 | 4.2618 | 30.5039 | 4513059.0000 | 19.1735 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 361158 | 0.1775 | 1539197.3137 | GS | connect | availability | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1262 | 1218.8996 | 1.0000 | CN | 100 | -95891.3815 | 95891.3815 | 0.0000 | 0.0000 | 0.0000 | 12106.2282 | 0.1262 | -201512.4623 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @JYZHO1 | -16993.0346 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.5392 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -49800 | -49800.0000 | 0.3412 | 2.4376 | 25039805.0000 | 8.5010 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1216856 | 0.0725 | 415222.4112 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0855 | 579.4299 | 1.0000 | CN | 100 | -16993.0346 | 16993.0346 | 0.0000 | 0.0000 | 0.0000 | 1452.5889 | 0.0855 | -22918.8836 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @SHENZ234 | -120453.7410 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 52.8016 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -18300 | -18300.0000 | 6.5822 | 47.0569 | 18945129.0000 | 124.1642 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 29270 | 0.1825 | 192660.1639 | GS | connect | availability | 0 | 1.5435 | 1.4977 | 0.4977 | -0.0879 | 3591.3977 | 1.0000 | CN | 100 | -120453.7410 | 120453.7410 | 0.0000 | 0.0000 | 0.0000 | 10590.7179 | 0.0879 | -185916.7150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @COSCO13 | -18724.5115 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.0798 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -9900 | -9900.0000 | 1.8914 | 13.5556 | 5682320.0000 | 10.7280 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 598944 | 0.1800 | 1132821.5971 | GS | connect | availability | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0691 | 1196.9093 | 1.0000 | CN | 100 | -18724.5115 | 18724.5115 | 0.0000 | 0.0000 | 0.0000 | 1293.3499 | 0.0691 | -27458.2030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @DONGG15 | -93668.5185 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 19.8885 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0506 | 1500.0000 | -11000 | -9500.0000 | 8.5153 | 61.6350 | 5910762.0000 | 50.7395 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 582870 | 0.1125 | 4963324.4867 | GS | connect | availability | 0 | 2.2017 | 1.9693 | 0.9693 | -0.0601 | 720.6097 | 1.0000 | CN | 100 | -80895.5387 | 80895.5387 | 12772.9798 | 12772.9798 | 1.0000 | 4858.9566 | 0.0601 | -178105.4316 | 28121.9102 | -767.2037 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @GIGAD1 | -1328.8399 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.5916 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -77 | -77.0000 | 17.2577 | 123.8681 | 16749954.0000 | 288.9673 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 53553 | 0.2275 | 924199.4980 | GS | connect | availability | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0627 | 11460.1081 | 1.0000 | CN | 100 | -1328.8399 | 1328.8399 | 0.0000 | 0.0000 | 0.0000 | 83.2647 | 0.0627 | -2187.3413 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @HENGT5 | -10380.9406 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.1905 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -7756 | -7756.0000 | 1.3384 | 9.5398 | 8686180.0000 | 11.5410 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 30971 | 0.1775 | 41452.8251 | GS | connect | availability | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1525 | 563.9789 | 1.0000 | CN | 100 | -10380.9406 | 10380.9406 | 0.0000 | 0.0000 | 0.0000 | 1583.5460 | 0.1525 | -8440.3326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @JIANG20 | -46842.0573 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 9.6251 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -49900 | -49900.0000 | 0.9387 | 6.7026 | 15295602.0000 | 14.2786 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 605375 | 0.2025 | 568276.7621 | GS | connect | availability | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0689 | 507.3472 | 1.0000 | CN | 100 | -46842.0573 | 46842.0573 | 0.0000 | 0.0000 | 0.0000 | 3227.1774 | 0.0689 | -87638.4562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @LOCTE1 | -45873.1172 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 23.8792 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -23195 | -23195.0000 | 1.9777 | 14.1243 | 5183781.0000 | 10.1974 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7770 | 1.6023 | 0.6023 | -0.1031 | 411.7577 | 1.0000 | CN | 100 | -45873.1172 | 45873.1172 | 0.0000 | 0.0000 | 0.0000 | 4731.7537 | 0.1031 | -81516.9024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @SHENZ316 | -39472.1564 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 6.2182 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -14100 | -14100.0000 | 2.7994 | 19.6768 | 26318055.0000 | 72.1247 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 160502 | 0.0625 | 449316.3153 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.1146 | 955.5204 | 1.0000 | CN | 100 | -39472.1564 | 39472.1564 | 0.0000 | 0.0000 | 0.0000 | 4524.3371 | 0.1146 | -75312.6750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @SHENZ406 | -92010.0646 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 27.0989 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -37600 | -37600.0000 | 2.4471 | 17.5370 | 10019700.0000 | 24.4729 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 170936 | 0.1075 | 418293.4151 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.1110 | 1022.7434 | 1.0000 | CN | 100 | -92010.0646 | 92010.0646 | 0.0000 | 0.0000 | 0.0000 | 10210.6059 | 0.1110 | -165009.4601 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @SICHU55 | -39484.6770 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.7675 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -30000 | -30000.0000 | 1.3162 | 9.3707 | 20560825.0000 | 26.8342 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 312075 | 0.1575 | 410739.3530 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0959 | 944.2467 | 1.0000 | CN | 100 | -39484.6770 | 39484.6770 | 0.0000 | 0.0000 | 0.0000 | 3785.9424 | 0.0959 | -66286.1567 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @TIANJ24 | -21074.6499 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.8052 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -18100 | -18100.0000 | 1.1643 | 8.3328 | 7674473.0000 | 8.9067 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1064 | 745.9340 | 1.0000 | CN | 100 | -21074.6499 | 21074.6499 | 0.0000 | 0.0000 | 0.0000 | 2241.8756 | 0.1064 | -21611.3047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @BEIJI168 | -126999.9629 | -0.0013 | 0.0077 | -0.0000 | 0.1254 | 43.6488 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -35900 | -35900.0000 | 3.5376 | 25.4670 | 43571840.0000 | 154.5465 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 110174 | 0.1950 | 389751.9196 | GS | connect | availability | 0 | 2.4504 | 2.0792 | 1.0792 | -0.0346 | 2577.1445 | 1.0000 | CN | 100 | -126999.9629 | 126999.9629 | 0.0000 | 0.0000 | 0.0000 | 4395.0112 | 0.0346 | -311205.7336 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @BEIJI74 | -102732.0264 | -0.0010 | 0.0077 | -0.0000 | 0.2075 | 58.4025 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -96800 | -96800.0000 | 1.0613 | 7.5527 | 59863950.0000 | 62.9714 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1133565 | 0.2050 | 1203031.2960 | GS | connect | availability | 0 | 1.9041 | 1.7283 | 0.7283 | -0.0765 | 2193.2573 | 1.0000 | CN | 100 | -102732.0264 | 102732.0264 | 0.0000 | 0.0000 | 0.0000 | 7857.7608 | 0.0765 | -195617.1259 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @SHANG380 | -75007.1470 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 32.3661 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.0033 | -2100.0000 | -11326 | -13426.0000 | 6.6226 | 46.7772 | 2592936.0000 | 16.8928 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 38441 | 0.1600 | 254577.9390 | GS | connect | availability | 1200 | 1.4217 | 1.3216 | 0.3216 | -0.1423 | 1204.6389 | 1.0000 | CN | 100 | -88914.5290 | 88914.5290 | -13907.3820 | 13907.3820 | -1.0000 | 12650.7179 | 0.1423 | -126410.9941 | -19772.3140 | 1978.7359 | -2100.0000 | -13907.3820 | 900.0000 | 5960.3066 |
| 975 | @HOSHI7 | -527695.0267 | -0.0053 | 0.0077 | -0.0000 | 0.1575 | 227.7040 | -0.0053 | -0.0057 | -0.0004 | 1.0000 | 0.0109 | -11700.0000 | -83750 | -95450.0000 | 6.3008 | 45.0263 | 7068942.0000 | 44.3299 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 89661 | 0.1575 | 564939.2691 | GS | connect | availability | 6700 | 0.9611 | 1.0291 | 0.0291 | -0.1367 | 4022.4018 | 1.0000 | CN | 100 | -601414.8095 | 601414.8095 | -73719.7828 | 73719.7828 | -1.0000 | 82195.3824 | 0.1367 | -578018.8899 | -70851.9750 | 10075.2852 | -11700.0000 | -73719.7828 | 5000.0000 | 31504.1807 |
| 976 | @BEIJI41 | -27543.1754 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 14.1489 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0046 | -3500.0000 | -51500 | -55000.0000 | 0.5348 | 3.8131 | 22799602.0000 | 12.1082 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 815762 | 0.1875 | 436284.9678 | GS | connect | availability | 2000 | 1.5302 | 1.4266 | 0.4266 | -0.1242 | 1493.7795 | 1.0000 | CN | 100 | -29415.0417 | 29415.0417 | -1871.8663 | 1871.8663 | -1.0000 | 3654.1880 | 0.1242 | -45012.2661 | -2864.4169 | 232.5392 | -3500.0000 | -1871.8663 | 1500.0000 | 802.2284 |
| 977 | @KAILU1 | -91677.1489 | -0.0009 | 0.0077 | -0.0000 | 0.1800 | 45.2106 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -113100 | -113100.0000 | 0.8106 | 5.8086 | 5375039.0000 | 4.3484 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1167463 | 0.1800 | 946327.8456 | GS | connect | availability | 0 | 0.8906 | 0.9128 | -0.0872 | -0.0960 | 669.2642 | 1.0000 | CN | 100 | -91677.1489 | 91677.1489 | 0.0000 | 0.0000 | 0.0000 | 8799.3175 | 0.0960 | -81644.0934 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @SHAND80 | -83855.4271 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 26.4202 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -107900 | -107900.0000 | 0.7772 | 5.5346 | 10463262.0000 | 8.0655 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 785698 | 0.1550 | 610612.0607 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.1048 | 602.6784 | 1.0000 | CN | 100 | -83855.4271 | 83855.4271 | 0.0000 | 0.0000 | 0.0000 | 8787.0050 | 0.1048 | -108379.3111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @TIBET2 | -97019.0905 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 41.1999 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -36300 | -36300.0000 | 2.6727 | 18.9903 | 16972590.0000 | 44.8906 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6339 | 1.5038 | 0.5038 | -0.1199 | 1100.4252 | 1.0000 | CN | 100 | -97019.0905 | 97019.0905 | 0.0000 | 0.0000 | 0.0000 | 11627.8461 | 0.1199 | -158523.3310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @ANHUI7 | -51.1142 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 1.0223 | 7.3422 | 25162903.0000 | 25.7313 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5546 | 0.6554 | -0.3446 | -0.1100 | 1042.8202 | 1.0000 | CN | 100 | -51.1142 | 51.1142 | 0.0000 | 0.0000 | 0.0000 | 5.6218 | 0.1100 | -28.3479 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @BEIJI34 | -20189.4139 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 5.5313 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 24000.0000 | -24000 | 0.0000 | 0.8412 | 6.0695 | 107206130.0000 | 90.6250 | 600246.SH | SHA | CHN | CN | True | 0 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3380 | 1.2829 | 0.2829 | -0.0039 | 870.7818 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20189.4139 | 20189.4139 | 1.0000 | -0.0000 | 0.0039 | 0.0000 | 27013.0474 | -79.2686 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @DARKH3 | -79112.9108 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 38.4727 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0011 | -7041.0000 | -18716 | -25757.0000 | 4.2270 | 30.4145 | 7885399.0000 | 33.4026 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 7041 | 0.1525 | 29762.4495 | GS | connect | availability | 7000 | 1.9646 | 1.7267 | 0.7267 | -0.1663 | 665.0654 | 1.0000 | CN | 100 | -108875.3603 | 108875.3603 | -29762.4495 | 29762.4495 | -1.0000 | 18101.6301 | 0.1663 | -213892.2144 | -58470.1278 | 4948.3083 | -7041.0000 | -29762.4495 | 41.0000 | 173.3078 |
| 983 | @FARAS1 | -189.4067 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0921 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -97 | -97.0000 | 1.9526 | 13.7834 | 22749301.0000 | 43.6717 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 360331 | 0.1600 | 703598.9831 | GS | connect | availability | 0 | 2.1222 | 1.8776 | 0.8776 | -0.0959 | 1789.7524 | 1.0000 | CN | 100 | -189.4067 | 189.4067 | 0.0000 | 0.0000 | 0.0000 | 18.1624 | 0.0959 | -401.9510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @FENGH2 | -56904.7322 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 14.0313 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -30400 | -30400.0000 | 1.8719 | 13.3796 | 8975340.0000 | 16.7251 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 665830 | 0.1550 | 1246344.6659 | GS | connect | availability | 0 | 1.6319 | 1.5660 | 0.5660 | -0.0802 | 1645.9882 | 1.0000 | CN | 100 | -56904.7322 | 56904.7322 | 0.0000 | 0.0000 | 0.0000 | 4561.4528 | 0.0802 | -92864.5884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @GANLE1 | -16573.5358 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 4.9948 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | -2200 | -2200.0000 | 7.5334 | 54.1700 | 12704008.0000 | 95.8462 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 140841 | 0.0850 | 1061015.1592 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0707 | 4256.3957 | 1.0000 | CN | 100 | -16573.5358 | 16573.5358 | 0.0000 | 0.0000 | 0.0000 | 1171.7439 | 0.0707 | -22518.7367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @HANGZ56 | -31069.6318 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 14.2580 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0437 | 0.0000 | -5200 | -5200.0000 | 5.9749 | 42.8235 | 14950731.0000 | 89.1703 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 725825 | 0.1425 | 4336752.9819 | GS | connect | availability | 0 | 1.9739 | 1.7825 | 0.7825 | -0.1265 | 3540.9695 | 1.0000 | CN | 100 | -31069.6318 | 31069.6318 | 0.0000 | 0.0000 | 0.0000 | 3929.4919 | 0.1265 | -61329.1972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @JIANG262 | -107189.4091 | -0.0011 | 0.0077 | -0.0000 | 0.1398 | 41.0578 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -50500 | -50500.0000 | 2.1226 | 15.2051 | 7183899.0000 | 15.2134 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 201005 | 0.1650 | 426645.6865 | GS | connect | availability | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1402 | 664.3816 | 1.0000 | CN | 100 | -107189.4091 | 107189.4091 | 0.0000 | 0.0000 | 0.0000 | 15032.6974 | 0.1402 | -180468.5606 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @JIANG32 | -747661.2878 | -0.0075 | 0.0077 | -0.0000 | 0.1500 | 307.2581 | -0.0075 | -0.0060 | 0.0015 | 1.0000 | 0.1693 | 25900.0000 | -130900 | -105000.0000 | 5.7117 | 41.2031 | 73083688.0000 | 419.3975 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 2832681 | 0.1525 | 16179418.8266 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | -0.0372 | 8981.5714 | 1.0000 | CN | 100 | -599728.3057 | 599728.3057 | 147932.9821 | 147932.9821 | 1.0000 | 22327.2413 | 0.0372 | -838115.4404 | 206735.1420 | -5507.3862 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @MGITE1 | -43533.5589 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 20.5741 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0332 | 0.0000 | -4900 | -4900.0000 | 8.8844 | 64.0114 | 3389414.0000 | 30.2174 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 368359 | 0.1875 | 3272648.6199 | GS | connect | availability | 0 | 1.4951 | 1.3987 | 0.3987 | -0.1044 | 1961.2629 | 1.0000 | CN | 100 | -43533.5589 | 43533.5589 | 0.0000 | 0.0000 | 0.0000 | 4545.4972 | 0.1044 | -65086.7982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @NINGB74 | -130.2521 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0803 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 3.1769 | 22.1151 | 42612629.0000 | 131.2510 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1624 | 1.9058 | 0.9058 | -0.1309 | 1657.5357 | 1.0000 | CN | 100 | -130.2521 | 130.2521 | 0.0000 | 0.0000 | 0.0000 | 17.0545 | 0.1309 | -281.6535 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @SHANG89 | -24849.0237 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 1.0212 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0255 | -300.0000 | -16800 | -17100.0000 | 1.4791 | 10.4927 | 20672930.0000 | 30.2110 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1703528 | 0.0350 | 2519702.8346 | GS | connect | availability | 200 | 1.7634 | 1.6013 | 0.6013 | -0.1388 | 1645.2661 | 1.0000 | CN | 100 | -25292.7563 | 25292.7563 | -443.7326 | 443.7326 | -1.0000 | 3509.6316 | 0.1388 | -44601.3723 | -782.4802 | 61.5725 | -300.0000 | -443.7326 | 100.0000 | 147.9109 |
| 992 | @SINOB12 | 30090.6678 | 0.0003 | 0.0077 | 0.6389 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3300 | 3300.0000 | 9.1184 | 64.9239 | 2605740.0000 | 23.5620 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3186 | 0.3186 | 0.0532 | 510.2000 | 1.0000 | CN | 100 | 30090.6678 | 30090.6678 | 0.0000 | 0.0000 | 0.0000 | 1601.8967 | 0.0532 | 39278.7620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @VERIS21 | -364642.8681 | -0.0036 | 0.0077 | -0.0000 | 0.1500 | 149.8532 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -30600 | -30600.0000 | 11.9164 | 85.7143 | 7037141.0000 | 84.0089 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9003 | 1.7330 | 0.7330 | -0.1847 | 4595.6522 | 1.0000 | CN | 100 | -364642.8681 | 364642.8681 | 0.0000 | 0.0000 | 0.0000 | 67362.7073 | 0.1847 | -692919.8825 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @WESTE169 | -220880.1464 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 95.3113 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -76800 | -76800.0000 | 2.8760 | 20.7661 | 34082770.0000 | 98.5747 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8938 | 0.9859 | -0.0141 | -0.1060 | 1002.9309 | 1.0000 | CN | 100 | -220880.1464 | 220880.1464 | 0.0000 | 0.0000 | 0.0000 | 23406.7330 | 0.1060 | -197430.8472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @XIANL2 | -85483.7059 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 39.2288 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0344 | 0.0000 | -42300 | -42300.0000 | 2.0209 | 14.4502 | 69402563.0000 | 139.6770 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1657269 | 0.1675 | 3349160.6557 | GS | connect | availability | 0 | 1.4893 | 1.4562 | 0.4562 | -0.0753 | 15314.4155 | 1.0000 | CN | 100 | -85483.7059 | 85483.7059 | 0.0000 | 0.0000 | 0.0000 | 6437.1599 | 0.0753 | -127313.9227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @YUEYA1 | -49537.6049 | -0.0005 | 0.0077 | -0.0000 | 0.2575 | 34.9478 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0006 | -700.0000 | -22800 | -23500.0000 | 2.1727 | 15.3884 | 9612078.0000 | 20.6009 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 6037 | 0.2325 | 13116.6018 | GS | connect | availability | 400 | 1.4285 | 1.3688 | 0.3688 | -0.1640 | 554.2373 | 1.0000 | CN | 100 | -51058.4963 | 51058.4963 | -1520.8914 | 1520.8914 | -1.0000 | 8375.0224 | 0.1640 | -72936.4889 | -2172.5763 | 249.4688 | -700.0000 | -1520.8914 | 300.0000 | 651.8106 |
| 997 | @ZHEJI35 | -27042.1991 | -0.0003 | 0.0077 | -0.0000 | 0.0934 | 6.9163 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -18300 | -18300.0000 | 1.4777 | 10.5856 | 20050860.0000 | 29.5613 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 33968 | 0.1550 | 50195.0501 | GS | connect | availability | 0 | 0.8460 | 0.9315 | -0.0685 | -0.0713 | 821.6704 | 1.0000 | CN | 100 | -27042.1991 | 27042.1991 | 0.0000 | 0.0000 | 0.0000 | 1929.4121 | 0.0713 | -22878.9584 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @ZHEJI46 | -15409.3306 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.1162 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -8300 | -8300.0000 | 1.8565 | 13.2815 | 19978993.0000 | 36.9570 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4141 | 1.3103 | 0.3103 | -0.0414 | 2258.2840 | 1.0000 | CN | 100 | -15409.3306 | 15409.3306 | 0.0000 | 0.0000 | 0.0000 | 637.2211 | 0.0414 | -21790.9516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @HUNAN15 | -72906.2617 | -0.0007 | 0.0077 | -0.0000 | 0.0200 | 3.9949 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -118700 | -118700.0000 | 0.6142 | 4.4071 | 41780282.0000 | 25.6448 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1035862 | 0.1650 | 636232.7384 | GS | connect | availability | 0 | 1.1947 | 1.1038 | 0.1038 | -0.1307 | 561.3880 | 1.0000 | CN | 100 | -72906.2617 | 72906.2617 | 0.0000 | 0.0000 | 0.0000 | 9530.7570 | 0.1307 | -87100.7756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @KBCCO2 | -114885.9658 | -0.0011 | 0.0077 | -0.0000 | 0.1750 | 55.0823 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 0.0050 | -29900.0000 | -33342 | -63242.0000 | 3.4457 | 24.2686 | 8416551.0000 | 28.4482 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 111980 | 0.1825 | 385847.5930 | GS | connect | availability | 17100 | 2.4346 | 2.1001 | 1.1001 | -0.1753 | 703.4635 | 1.0000 | CN | 100 | -217911.8903 | 217911.8903 | -103025.9245 | 103025.9245 | -1.0000 | 38199.2354 | 0.1753 | -530532.8986 | -250829.0956 | 18060.1047 | -29900.0000 | -103025.9245 | 12800.0000 | 44104.7436 |
| 1001 | @NINGB89 | 343780.9327 | 0.0034 | 0.0077 | 7.2995 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 46900 | 46900.0000 | 7.3301 | 52.4491 | 8898711.0000 | 65.0041 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 88984 | 0.1750 | 652260.1816 | GS | connect | availability | 0 | 1.0835 | 1.1413 | 0.1413 | 0.0577 | 4309.2273 | 1.0000 | CN | 100 | 343780.9327 | 343780.9327 | 0.0000 | 0.0000 | 0.0000 | 19847.5979 | 0.0577 | 372500.7914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @QIANX1 | -27807.6924 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 14.2848 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 0.0047 | -27400.0000 | -6032 | -33432.0000 | 4.6100 | 32.9354 | 5775227.0000 | 26.4916 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 96358 | 0.2375 | 444213.1333 | GS | connect | availability | 15700 | 2.1567 | 1.9037 | 0.9037 | -0.1449 | 2179.4783 | 1.0000 | CN | 100 | -154122.4753 | 154122.4753 | -126314.7829 | 126314.7829 | -1.0000 | 22327.3654 | 0.1449 | -332397.0411 | -272423.9928 | 18298.9295 | -27400.0000 | -126314.7829 | 11700.0000 | 53937.3343 |
| 1003 | @XINFE1 | -309322.1847 | -0.0031 | 0.0077 | -0.0000 | 0.1550 | 131.3560 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -209522 | -209522.0000 | 1.4763 | 10.5466 | 8070957.0000 | 11.8553 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1370 | 1643.1444 | 1.0000 | CN | 100 | -309322.1847 | 309322.1847 | 0.0000 | 0.0000 | 0.0000 | 42377.9584 | 0.1370 | -409425.9718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @MILKY5 | -790940.6854 | -0.0079 | 0.0077 | -0.0000 | 0.1550 | 335.8789 | -0.0079 | -0.0084 | -0.0005 | 1.0000 | 0.0102 | -11900.0000 | -109400 | -121300.0000 | 7.2298 | 52.0931 | 1422370.0000 | 10.3197 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 31543 | 0.1550 | 228049.7444 | GS | connect | availability | 6800 | 1.5992 | 1.4372 | 0.4372 | -0.2014 | 1143.4872 | 1.0000 | CN | 100 | -876975.3669 | 876975.3669 | -86034.6815 | 86034.6815 | -1.0000 | 176613.4401 | 0.2014 | -1402481.8849 | -137588.9071 | 17326.4628 | -11900.0000 | -86034.6815 | 5100.0000 | 36872.0064 |
| 1005 | @SHENZ71 | -2044709.1107 | -0.0204 | 0.0077 | -0.0000 | 0.0150 | 84.0291 | -0.0205 | -0.0065 | 0.0139 | 1.0000 | 0.2612 | 300900.0000 | -441800 | -140900.0000 | 4.6281 | 33.1944 | 100540630.0000 | 464.8169 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 5200834 | 0.0150 | 24070150.8898 | GS | connect | availability | 0 | 1.6721 | 1.5814 | 0.5814 | 0.0151 | 20795.9848 | 1.0000 | CN | 100 | -652103.9242 | 652103.9242 | 1392605.1865 | 1392605.1865 | 1.0000 | -9861.7983 | 0.0151 | -1090411.2607 | 2328635.5454 | 21060.4337 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @SUZHO65 | -1073840.4527 | -0.0107 | 0.0077 | -0.0000 | 0.1577 | 463.8600 | -0.0107 | -0.0113 | -0.0005 | 1.0000 | 0.0149 | -5900.0000 | -67432 | -73332.0000 | 15.9248 | 114.8932 | 2641794.0000 | 42.2736 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 26338 | 0.1600 | 419427.1243 | GS | connect | availability | 3400 | 1.0302 | 1.0415 | 0.0415 | -0.2168 | 4215.4223 | 1.0000 | CN | 100 | -1167796.7149 | 1167796.7149 | -93956.2622 | 93956.2622 | -1.0000 | 253133.6640 | 0.2168 | -1203069.7671 | -96794.1912 | 20366.1242 | -5900.0000 | -93956.2622 | 2500.0000 | 39811.9755 |
| 1007 | @YIBIN1 | 682141.3269 | 0.0068 | 0.0077 | 14.4838 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 40900 | 40900.0000 | 16.6783 | 119.5235 | 17895786.0000 | 297.9062 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2821 | 1.2184 | 0.2184 | 0.1664 | 29132.3314 | 1.0000 | CN | 100 | 682141.3269 | 682141.3269 | 0.0000 | 0.0000 | 0.0000 | 113510.7368 | 0.1664 | 874549.3489 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @CHINA116 | -141841.0726 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 60.2339 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -105100 | -105100.0000 | 1.3496 | 9.6632 | 8303523.0000 | 11.1753 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0174 | 1.0163 | 0.0163 | -0.1184 | 810.8116 | 1.0000 | CN | 100 | -141841.0726 | 141841.0726 | 0.0000 | 0.0000 | 0.0000 | 16798.3617 | 0.1184 | -144311.8222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @POSTA12 | -1731208.3068 | -0.0173 | 0.0077 | -0.0000 | 0.0100 | 47.4304 | -0.0173 | -0.0131 | 0.0043 | 1.0000 | 0.3606 | 544800.0000 | -2215700 | -1670900.0000 | 0.7813 | 5.6083 | 262354070.0000 | 204.9248 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 43927056 | 0.0425 | 34321832.4865 | GS | connect | availability | 0 | 0.3699 | 0.5174 | -0.4826 | -0.0059 | 24279.3076 | 1.0000 | CN | 100 | -1305535.9299 | 1305535.9299 | 425672.3769 | 425672.3769 | 1.0000 | 7699.4950 | 0.0059 | -482862.1606 | 157438.0903 | -2510.4344 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @SINOC19 | -22715.3191 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 11.6688 | -0.0002 | -0.0006 | -0.0003 | 1.0000 | 0.0095 | -7100.0000 | -2812 | -9912.0000 | 8.0780 | 56.2979 | 11904774.0000 | 93.3445 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 114828 | 0.1875 | 927579.8926 | GS | connect | availability | 4100 | 1.4733 | 1.4378 | 0.4378 | -0.2538 | 1402.9935 | 1.0000 | CN | 100 | -80069.0763 | 80069.0763 | -57353.7573 | 57353.7573 | -1.0000 | 20323.5971 | 0.2538 | -117962.3420 | -84496.8350 | 14557.8631 | -7100.0000 | -57353.7573 | 3000.0000 | 24233.9819 |
| 1011 | @SINOW1 | -197393.3120 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 85.1766 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -59400 | -59400.0000 | 3.3231 | 23.8325 | 6027199.0000 | 20.0060 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.1656 | 930.2714 | 1.0000 | CN | 100 | -197393.3120 | 197393.3120 | 0.0000 | 0.0000 | 0.0000 | 32687.1381 | 0.1656 | -407158.3745 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @CCORE1 | -141192.1606 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 60.9254 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0050 | -5200.0000 | -38400 | -43600.0000 | 3.6769 | 26.2848 | 6147430.0000 | 22.5047 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 97483 | 0.1575 | 358433.2133 | GS | connect | availability | 3000 | 2.3212 | 2.0373 | 1.0373 | -0.1843 | 1235.4311 | 1.0000 | CN | 100 | -160311.9324 | 160311.9324 | -19119.7717 | 19119.7717 | -1.0000 | 29552.3898 | 0.1843 | -372119.8146 | -44381.2623 | 3524.5969 | -5200.0000 | -19119.7717 | 2200.0000 | 8089.1342 |
| 1013 | @CHINA1002 | 507374.0520 | 0.0051 | 0.0077 | 10.7730 | 0.0000 | -0.0000 | 0.0051 | 0.0071 | 0.0020 | 1.0000 | 0.2813 | 207900.0000 | 518200 | 726100.0000 | 0.9791 | 7.0556 | 92480625.0000 | 90.8783 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 28724472 | 0.0400 | 28124376.2069 | GS | connect | availability | 0 | 0.6203 | 0.8139 | -0.1861 | 0.1502 | 9527.8221 | 1.0000 | CN | 100 | 710930.7201 | 710930.7201 | 203556.6681 | 203556.6681 | 1.0000 | 106766.8747 | 0.1502 | 440969.2541 | 126260.1679 | 30569.9397 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @FOSHA7 | 533124.7067 | 0.0053 | 0.0077 | 11.3198 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.2091 | 0.0000 | 98200 | 98200.0000 | 5.4290 | 38.9875 | 15386165.0000 | 83.5471 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | 2025-06-25 | 3850258 | 0.0725 | 20902929.3980 | GS | connect | availability | 0 | 1.0256 | 0.9951 | -0.0049 | 0.1122 | 12679.0966 | 1.0000 | CN | 100 | 533124.7067 | 533124.7067 | 0.0000 | 0.0000 | 0.0000 | 59800.1472 | 0.1122 | 546782.1959 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @HEILO13 | -28499.1652 | -0.0003 | 0.0077 | -0.0000 | 0.1259 | 9.8296 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -17400 | -17400.0000 | 1.6379 | 11.7506 | 13416231.0000 | 21.9567 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 163878 | 0.1450 | 268412.9995 | GS | connect | availability | 0 | 1.2213 | 1.1789 | 0.1789 | -0.1338 | 431.6139 | 1.0000 | CN | 100 | -28499.1652 | 28499.1652 | 0.0000 | 0.0000 | 0.0000 | 3814.2886 | 0.1338 | -34806.4246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @NAVIN2 | -281794.4200 | -0.0028 | 0.0077 | -0.0000 | 0.1730 | 133.5419 | -0.0028 | -0.0047 | -0.0019 | 1.0000 | 0.0099 | -284500.0000 | -242600 | -527100.0000 | 1.1616 | 8.2957 | 51764137.0000 | 59.8078 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 609781 | 0.1900 | 708297.1279 | GS | connect | availability | 162600 | 1.8644 | 1.6954 | 0.6954 | -0.1140 | 2589.7073 | 1.0000 | CN | 100 | -612258.1978 | 612258.1978 | -330463.7778 | 330463.7778 | -1.0000 | 69776.7238 | 0.1140 | -1141503.2419 | -616121.5563 | 37661.6921 | -284500.0000 | -330463.7778 | 121900.0000 | 141594.1459 |
| 1017 | @SICHU21 | -68305.6936 | -0.0007 | 0.0077 | -0.0000 | 0.2298 | 42.9997 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -18500 | -18500.0000 | 3.6922 | 26.0982 | 7743531.0000 | 28.1466 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 10480 | 0.2300 | 38694.2524 | GS | connect | availability | 0 | 0.9492 | 1.0271 | 0.0271 | -0.1531 | 1857.5451 | 1.0000 | CN | 100 | -68305.6936 | 68305.6936 | 0.0000 | 0.0000 | 0.0000 | 10460.8707 | 0.1531 | -64835.7042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @BEIJI84 | -473453.5316 | -0.0047 | 0.0077 | -0.0000 | 0.0250 | 32.4283 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.1459 | 0.0000 | -7800 | -7800.0000 | 60.6992 | 434.3074 | 3920289.0000 | 237.1324 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 232554 | 0.0375 | 14115834.9460 | GS | connect | availability | 0 | 0.8872 | 1.0164 | 0.0164 | -0.1180 | 18469.8456 | 1.0000 | CN | 100 | -473453.5316 | 473453.5316 | 0.0000 | 0.0000 | 0.0000 | 55862.7087 | 0.1180 | -420042.6621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @CHONG70 | -359062.0970 | -0.0036 | 0.0077 | -0.0000 | 0.1309 | 128.7264 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0251 | -800.0000 | -19400 | -20200.0000 | 18.5084 | 133.5886 | 18945223.0000 | 352.4883 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 116260 | 0.1350 | 2151781.4122 | GS | connect | availability | 500 | 1.1441 | 1.1598 | 0.1598 | -0.1046 | 16627.0061 | 1.0000 | CN | 100 | -373868.7814 | 373868.7814 | -14806.6844 | 14806.6844 | -1.0000 | 39102.3176 | 0.1046 | -427743.5408 | -16940.3383 | 1548.6066 | -800.0000 | -14806.6844 | 300.0000 | 5552.5067 |
| 1020 | @HUAXI2 | -31096.0993 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.6390 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2372 | 0.0000 | -26900 | -26900.0000 | 1.1560 | 8.2744 | 73145313.0000 | 84.2944 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 20487228 | 0.0075 | 23683006.5493 | GS | connect | availability | 0 | 0.5221 | 0.6244 | -0.3756 | -0.0389 | 8830.7901 | 1.0000 | CN | 100 | -31096.0993 | 31096.0993 | 0.0000 | 0.0000 | 0.0000 | 1210.5942 | 0.0389 | -16234.6175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @SHAAN16 | -72686.9286 | -0.0007 | 0.0077 | -0.0000 | 0.0325 | 6.4721 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -25200 | -25200.0000 | 2.8844 | 20.7211 | 66573563.0000 | 192.1278 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4942 | 0.6189 | -0.3811 | -0.0827 | 9787.4968 | 1.0000 | CN | 100 | -72686.9286 | 72686.9286 | 0.0000 | 0.0000 | 0.0000 | 6013.5087 | 0.0827 | -35921.1417 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @SUZHO51 | -27368.2416 | -0.0003 | 0.0077 | -0.0000 | 0.2250 | 16.8708 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0101 | -1500.0000 | -2900 | -4400.0000 | 9.4373 | 67.3655 | 3318566.0000 | 31.1360 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 104489 | 0.2050 | 986096.6188 | GS | connect | availability | 900 | 1.7542 | 1.6120 | 0.6120 | -0.1299 | 2504.9940 | 1.0000 | CN | 100 | -41524.2286 | 41524.2286 | -14155.9870 | 14155.9870 | -1.0000 | 5394.1517 | 0.1299 | -72843.0968 | -24832.8739 | 1838.9154 | -1500.0000 | -14155.9870 | 600.0000 | 5662.3948 |
| 1023 | @BAODI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -6084.0000 | 0 | -6084.0000 | 2.3259 | 16.5702 | 10889524.0000 | 25.1311 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 6084 | 0.1575 | 14150.8045 | GS | connect | availability | 6100 | 1.6363 | 1.5192 | 0.5192 | -0.1169 | 1356.7769 | 1.0000 | CN | 100 | -14150.8045 | 14150.8045 | -14150.8045 | 14150.8045 | -1.0000 | 1654.8565 | 0.1169 | -23154.5040 | -23154.5040 | 1654.8565 | -6084.0000 | -14150.8045 | -16.0000 | -37.2145 |
| 1024 | @BEIJI336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -10535.0000 | 0 | -10535.0000 | 2.9930 | 21.3134 | 3274357.0000 | 9.7197 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 10535 | 0.1900 | 31531.6435 | GS | connect | availability | 10500 | 1.8158 | 1.6466 | 0.6466 | -0.1983 | 585.9981 | 1.0000 | CN | 100 | -31531.6435 | 31531.6435 | -31531.6435 | 31531.6435 | -1.0000 | 6251.3550 | 0.1983 | -57253.8268 | -57253.8268 | 6251.3550 | -10535.0000 | -31531.6435 | 35.0000 | 104.7563 |
| 1025 | @CHONG44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0028 | -14500.0000 | 0 | -14500.0000 | 2.7047 | 19.3271 | 21330887.0000 | 57.4184 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 102383 | 0.1825 | 276918.8923 | GS | connect | availability | 8300 | 1.7480 | 1.5350 | 0.5350 | -0.0888 | 6474.5671 | 1.0000 | CN | 100 | -39218.6587 | 39218.6587 | -39218.6587 | 39218.6587 | -1.0000 | 3481.3669 | 0.0888 | -68554.2483 | -68554.2483 | 3481.3669 | -14500.0000 | -39218.6587 | 6200.0000 | 16769.3575 |
| 1026 | @DATAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0040 | -28700.0000 | 0 | -28700.0000 | 1.1560 | 8.2721 | 15711000.0000 | 18.1007 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 349512 | 0.2075 | 404031.9649 | GS | connect | availability | 16400 | 1.1817 | 1.2710 | 0.2710 | -0.1351 | 783.6146 | 1.0000 | CN | 100 | -33176.8792 | 33176.8792 | -33176.8792 | 33176.8792 | -1.0000 | 4481.1434 | 0.1351 | -39204.4609 | -39204.4609 | 4481.1434 | -28700.0000 | -33176.8792 | 12300.0000 | 14218.6625 |
| 1027 | @DOFLU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0241 | -19700.0000 | 0 | -19700.0000 | 1.6699 | 11.8440 | 32675520.0000 | 53.9010 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 1441814 | 0.1700 | 2407708.7600 | GS | connect | availability | 11300 | 1.5611 | 1.4549 | 0.4549 | -0.1499 | 1987.9228 | 1.0000 | CN | 100 | -32897.3519 | 32897.3519 | -32897.3519 | 32897.3519 | -1.0000 | 4930.5342 | 0.1499 | -51356.2052 | -51356.2052 | 4930.5342 | -19700.0000 | -32897.3519 | 8400.0000 | 14027.2973 |
| 1028 | @FOXCO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 7200.0000 | 0 | 7200.0000 | 2.8259 | 20.3472 | 71136813.0000 | 201.5926 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9880 | 1.8180 | 0.8180 | 0.1701 | 12907.4265 | 1.0000 | CN | 100 | 20346.5110 | 20346.5110 | 20346.5110 | 20346.5110 | 1.0000 | 3460.5331 | 0.1701 | 40447.9053 | 40447.9053 | 3460.5331 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @IATAU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0030 | -18900.0000 | 0 | -18900.0000 | 1.4735 | 10.4864 | 15937079.0000 | 23.2761 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 201468 | 0.1925 | 296870.6576 | GS | connect | availability | 10800 | 2.3222 | 1.9776 | 0.9776 | -0.1139 | 631.1379 | 1.0000 | CN | 100 | -27849.8592 | 27849.8592 | -27849.8592 | 27849.8592 | -1.0000 | 3172.0066 | 0.1139 | -64673.1575 | -64673.1575 | 3172.0066 | -18900.0000 | -27849.8592 | 8100.0000 | 11935.6539 |
| 1030 | @INDUS125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0106 | -0.0106 | 1.0000 | 0.5457 | -1744700.0000 | 0 | -1744700.0000 | 1.0627 | 7.5765 | 356019880.0000 | 375.6803 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 51333509 | 0.0175 | 54550788.5956 | GS | connect | availability | 997000 | 0.1991 | 0.3948 | -0.6052 | -0.0915 | 286509.9054 | 1.0000 | CN | 100 | -1854047.4383 | 1854047.4383 | -1854047.4383 | 1854047.4383 | -1.0000 | 169698.0113 | 0.0915 | -369099.0865 | -369099.0865 | 169698.0113 | -1744700.0000 | -1854047.4383 | 747700.0000 | 794561.3972 |
| 1031 | @KINGS98 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0299 | -11700.0000 | 0 | -11700.0000 | 14.9234 | 106.8155 | 4548668.0000 | 67.6697 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 199965 | 0.1825 | 2984157.1805 | GS | connect | availability | 6700 | 1.6906 | 1.5916 | 0.5916 | -0.2037 | 2162.6995 | 1.0000 | CN | 100 | -174603.7507 | 174603.7507 | -174603.7507 | 174603.7507 | -1.0000 | 35564.6458 | 0.2037 | -295184.3183 | -295184.3183 | 35564.6458 | -11700.0000 | -174603.7507 | 5000.0000 | 74616.9875 |
| 1032 | @PINGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.6980 | -2600.0000 | 0 | -2600.0000 | 7.9095 | 56.4367 | 104079820.0000 | 818.0950 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 8821924 | 0.0075 | 69776738.5958 | GS | connect | availability | 1500 | 1.0848 | 1.0800 | 0.0800 | -0.0251 | 77465.4904 | 1.0000 | CN | 100 | -20564.6206 | 20564.6206 | -20564.6206 | 20564.6206 | -1.0000 | 516.2637 | 0.0251 | -22309.3227 | -22309.3227 | 516.2637 | -2600.0000 | -20564.6206 | 1100.0000 | 8700.4164 |
| 1033 | @SHANX8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0053 | -46500.0000 | 0 | -46500.0000 | 0.8858 | 6.3639 | 30775649.0000 | 27.2776 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 603228 | 0.1775 | 534335.6108 | GS | connect | availability | 26600 | 0.8852 | 0.8976 | -0.1024 | -0.1005 | 2162.3585 | 1.0000 | CN | 100 | -41189.4108 | 41189.4108 | -41189.4108 | 41189.4108 | -1.0000 | 4138.7427 | 0.1005 | -36461.1241 | -36461.1241 | 4138.7427 | -46500.0000 | -41189.4108 | 19900.0000 | 17627.2962 |
| 1034 | @TANSU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0006 | -6600.0000 | 0 | -6600.0000 | 3.1964 | 22.8328 | 104726190.0000 | 333.0350 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 18983 | 0.1375 | 60676.8480 | GS | connect | availability | 3800 | 2.2106 | 2.0278 | 1.0278 | -0.0841 | 1337.7004 | 1.0000 | CN | 100 | -21096.0963 | 21096.0963 | -21096.0963 | 21096.0963 | -1.0000 | 1774.0268 | 0.0841 | -46634.3439 | -46634.3439 | 1774.0268 | -6600.0000 | -21096.0963 | 2800.0000 | 8949.8591 |
| 1035 | @TIANJ11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 20800.0000 | 0 | 20800.0000 | 1.0097 | 7.2725 | 90875000.0000 | 92.0457 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5674 | 1.4900 | 0.4900 | 0.0643 | 516.2198 | 1.0000 | CN | 100 | 21002.7843 | 21002.7843 | 21002.7843 | 21002.7843 | 1.0000 | 1351.3179 | 0.0643 | 32920.7783 | 32920.7783 | 1351.3179 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @YANZH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0157 | -15500.0000 | 0 | -15500.0000 | 1.7033 | 12.2160 | 17880422.0000 | 30.4216 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 921436 | 0.1100 | 1569521.1215 | GS | connect | availability | 8900 | 0.8139 | 0.8467 | -0.1533 | -0.0953 | 2640.3767 | 1.0000 | CN | 100 | -26401.8091 | 26401.8091 | -26401.8091 | 26401.8091 | -1.0000 | 2517.0630 | 0.0953 | -21488.0069 | -21488.0069 | 2517.0630 | -15500.0000 | -26401.8091 | 6600.0000 | 11242.0607 |
| 1037 | @YUNNA31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0333 | -13600.0000 | 0 | -13600.0000 | 3.9164 | 27.6782 | 25958606.0000 | 100.0679 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-06-25 | 2025-06-25 | 851028 | 0.1700 | 3332994.7942 | GS | connect | availability | 7800 | 1.5805 | 1.4634 | 0.4634 | -0.1424 | 3341.3829 | 1.0000 | CN | 100 | -53263.4992 | 53263.4992 | -53263.4992 | 53263.4992 | -1.0000 | 7583.7524 | 0.1424 | -84181.8892 | -84181.8892 | 7583.7524 | -13600.0000 | -53263.4992 | 5800.0000 | 22715.3158 |
| 1038 | @MUANG4 | -414710.5227 | -0.0041 | 0.0050 | -0.0000 | 0.2475 | 281.2078 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -364500 | -364500.0000 | 1.1378 | 36.6071 | 9837047.0000 | 10.9990 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 6556074 | 0.2375 | 7459184.8425 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0595 | 2412.0338 | 1.0000 | TH | 100 | -414710.5227 | 414710.5227 | 0.0000 | 0.0000 | 0.0000 | 24690.2575 | 0.0595 | 77306.7496 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @PTTEX3 | 2683121.0721 | 0.0268 | 0.0050 | 36.7551 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | -0.0000 | 1.0000 | 0.3287 | -500.0000 | 791400 | 790900.0000 | 3.3903 | 108.5667 | 28624895.0000 | 94.9209 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 9691222 | 0.0050 | 32856611.0220 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1091 | 4845.4652 | 1.0000 | TH | 100 | 2681425.8983 | 2681425.8983 | -1695.1738 | 1695.1738 | -1.0000 | 292583.9260 | 0.1091 | 967670.6507 | -611.7528 | -184.9690 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @SCGPA1 | -66822.1991 | -0.0007 | 0.0050 | -0.0000 | 0.1600 | 29.2919 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.0093 | 30500.0000 | -133400 | -102900.0000 | 0.5009 | 16.2591 | 18679028.0000 | 9.2762 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 1726624 | 0.1625 | 864893.6485 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0505 | 602.1099 | 1.0000 | TH | 100 | -51544.2600 | 51544.2600 | 15277.9391 | 15277.9391 | 1.0000 | -2603.6763 | 0.0505 | -35719.5070 | 10587.4146 | 771.7408 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @ADVAN68 | 3106059.2964 | 0.0311 | 0.0050 | 42.5488 | 0.0000 | -0.0000 | 0.0311 | 0.0306 | -0.0005 | 1.0000 | 1.0000 | -6100.0000 | 365800 | 359700.0000 | 8.4911 | 276.6760 | 10750836.0000 | 90.8521 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 18663326 | 0.0050 | 158472928.4411 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1907 | 10101.7762 | 1.0000 | TH | 100 | 3054263.3376 | 3054263.3376 | -51795.9587 | 51795.9587 | -1.0000 | 582377.8141 | 0.1907 | 420394.7941 | -7129.2973 | -9876.2988 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @SRISA3 | -597230.3426 | -0.0060 | 0.0050 | -0.0000 | 0.1925 | 314.9776 | -0.0060 | -0.0061 | -0.0002 | 1.0000 | 0.0284 | -32400.0000 | -1185050 | -1217450.0000 | 0.5040 | 16.0138 | 28990317.0000 | 14.1797 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 4451022 | 0.1850 | 2243184.1644 | GS | thai | availability | 32400 | 0.1938 | 0.2968 | -0.7032 | -0.0953 | 837.3506 | 1.0000 | TH | 100 | -613558.9896 | 613558.9896 | -16328.6470 | 16328.6470 | -1.0000 | 58458.0279 | 0.0953 | -118928.6923 | -3165.0496 | 1555.7436 | -32400.0000 | -16328.6470 | NaN | NaN |
| 1043 | @HOMEP3 | 422694.4789 | 0.0042 | 0.0050 | 5.7903 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0080 | 800.0000 | 2232100 | 2232900.0000 | 0.1894 | 6.0745 | 105742250.0000 | 19.6192 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 4239609 | 0.0050 | 802857.9890 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.1320 | 1245.2260 | 1.0000 | TH | 100 | 422845.9756 | 422845.9756 | 151.4966 | 151.4966 | 1.0000 | 55799.7920 | 0.1320 | 72564.5845 | 25.9983 | 19.9919 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @KRUNG16 | 352855.7692 | 0.0035 | 0.0050 | 4.8336 | 0.0000 | -0.0000 | 0.0035 | 0.0038 | 0.0003 | 1.0000 | 0.0000 | 38700.0000 | 462100 | 500800.0000 | 0.7636 | 25.1385 | 6399352.0000 | 4.9136 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 682140 | 0.2800 | 520876.5081 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1724 | 1004.0856 | 0.9990 | TH | 100 | 382406.7717 | 382406.7717 | 29551.0025 | 29551.0025 | 1.0000 | 65911.2945 | 0.1724 | 47519.7006 | 3672.1494 | 5093.3848 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @BUMRU1 | 402692.3514 | 0.0040 | 0.0050 | 5.5163 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | -0.0000 | 1.0000 | 0.2621 | -600.0000 | 97300 | 96700.0000 | 4.1387 | 134.3512 | 4442664.0000 | 18.2308 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 6331889 | 0.0450 | 26205583.4535 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0616 | 3290.0929 | 1.0000 | TH | 100 | 400209.1508 | 400209.1508 | -2483.2005 | 2483.2005 | -1.0000 | 24644.3583 | 0.0616 | -28346.9339 | 175.8858 | -152.9123 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @CHARO9 | 1183609.1248 | 0.0118 | 0.0050 | 16.2138 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.1721 | 0.0000 | 1692200 | 1692200.0000 | 0.6994 | 22.4018 | 57382012.0000 | 39.2627 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 24599215 | 0.0275 | 17205918.5299 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1363 | 3410.5445 | 1.0000 | TH | 100 | 1183609.1248 | 1183609.1248 | 0.0000 | 0.0000 | 0.0000 | 161298.2511 | 0.1363 | 356851.8167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @PTTGL1 | -263307.1418 | -0.0026 | 0.0050 | -0.0000 | 0.1250 | 90.1737 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0698 | -1100.0000 | -433200 | -434300.0000 | 0.6078 | 19.5780 | 35200352.0000 | 21.0493 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 11043088 | 0.1325 | 6712197.4547 | GS | thai | availability | 1100 | 0.8977 | 0.8793 | -0.1207 | -0.0288 | 1507.3098 | 1.0000 | TH | 100 | -263975.7425 | 263975.7425 | -668.6008 | 668.6008 | -1.0000 | 7614.4734 | 0.0288 | -236959.3866 | -600.1734 | 19.2860 | -1100.0000 | -668.6008 | NaN | NaN |
| 1048 | @BANGK25 | 927579.7200 | 0.0093 | 0.0050 | 12.7066 | 0.0000 | -0.0000 | 0.0093 | 0.0078 | -0.0015 | 1.0000 | 0.6866 | -231600.0000 | 1467100 | 1235500.0000 | 0.6323 | 20.5271 | 56973000.0000 | 35.7205 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 108565367 | 0.0050 | 68640878.4166 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0535 | 10047.7800 | 1.0000 | TH | 100 | 781149.7131 | 781149.7131 | -146430.0069 | 146430.0069 | -1.0000 | 41792.9694 | 0.0535 | 8848.3677 | -1658.6661 | -7834.2790 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @BANGK27 | -1042712.0875 | -0.0104 | 0.0050 | -0.0000 | 0.0225 | 64.2768 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.1724 | 0.0000 | -245600 | -245600.0000 | 4.2456 | 138.3995 | 8174621.0000 | 34.5560 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 3812730 | 0.0250 | 16187213.5882 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0540 | 8104.1227 | 1.0000 | TH | 100 | -1042712.0875 | 1042712.0875 | 0.0000 | 0.0000 | 0.0000 | -56293.5480 | 0.0540 | -229519.7510 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @KRUNG9 | -51470.3726 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.7051 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3868 | -500.0000 | -77300 | -77800.0000 | 0.6659 | 21.6184 | 76605750.0000 | 50.5832 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 58000648 | 0.0050 | 38619857.2597 | GS | thai | availability | 500 | 0.3737 | 0.4129 | -0.5871 | 0.0397 | 4187.6954 | 1.0000 | TH | 100 | -51803.2987 | 51803.2987 | -332.9261 | 332.9261 | -1.0000 | -2058.0029 | 0.0397 | -19359.1220 | -124.4160 | -13.2262 | -500.0000 | -332.9261 | NaN | NaN |
| 1051 | @PTTOI1 | 1650219.7677 | 0.0165 | 0.0050 | 22.6058 | 0.0000 | -0.0000 | 0.0165 | 0.0164 | -0.0001 | 1.0000 | 0.0000 | -33100.0000 | 5097000 | 5063900.0000 | 0.3238 | 10.4259 | 33491040.0000 | 10.6651 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 21134191 | 0.2425 | 6842468.0721 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1331 | 971.2889 | 0.9997 | TH | 100 | 1639503.2140 | 1639503.2140 | -10716.5537 | 10716.5537 | -1.0000 | 218283.1820 | 0.1331 | 347764.4026 | -2273.1495 | -1426.8002 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @CALCO1 | 137515.0914 | 0.0014 | 0.0050 | 1.8838 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0002 | 1.0000 | 0.0037 | -131000.0000 | 826100 | 695100.0000 | 0.1665 | 5.2965 | 66235125.0000 | 10.7152 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 2223084 | 0.1775 | 370061.2510 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0122 | 608.8386 | 1.0000 | TH | 100 | 115708.4373 | 115708.4373 | -21806.6541 | 21806.6541 | -1.0000 | 1407.6523 | 0.0122 | 77857.8856 | -14673.2600 | -265.2891 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @WHACO3 | 302841.7673 | 0.0030 | 0.0050 | 4.1485 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.0605 | -22700.0000 | 3198400 | 3175700.0000 | 0.0947 | 3.0471 | 136716440.0000 | 12.7241 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 63827054 | 0.1950 | 6043489.8189 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1049 | 1415.2248 | 1.0000 | TH | 100 | 300692.4089 | 300692.4089 | -2149.3585 | 2149.3585 | -1.0000 | 31533.4726 | 0.1049 | 284369.6856 | -2032.6831 | -225.4022 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @CPSEV2 | 1789003.9483 | 0.0179 | 0.0050 | 24.5069 | 0.0000 | -0.0000 | 0.0179 | 0.0107 | -0.0072 | 1.0000 | 0.9965 | -524200.0000 | 1301600 | 777400.0000 | 1.3745 | 44.4782 | 46251000.0000 | 62.8333 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 72477615 | 0.0050 | 99617962.0431 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0503 | 8519.4004 | 1.0000 | TH | 100 | 1068509.2727 | 1068509.2727 | -720494.6755 | 720494.6755 | -1.0000 | 53751.4544 | 0.0503 | 203310.1235 | -137091.8018 | -36244.5490 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @SCBXP1 | -328643.8005 | -0.0033 | 0.0050 | -0.0000 | 0.0050 | 4.5020 | -0.0033 | -0.0027 | 0.0006 | 1.0000 | 0.3660 | 15500.0000 | -90800 | -75300.0000 | 3.6194 | 117.7283 | 13115739.0000 | 47.1623 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 10019154 | 0.0050 | 36263577.6243 | GS | thai | availability | 0 | 0.2133 | 0.2973 | -0.7027 | 0.0915 | 12186.9866 | 1.0000 | TH | 100 | -272542.7112 | 272542.7112 | 56101.0893 | 56101.0893 | 1.0000 | -24942.6664 | 0.0915 | -58139.7181 | 11967.6710 | 5134.2806 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @TRUEC13 | 759595.5328 | 0.0076 | 0.0050 | 10.4054 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2302700 | 2302700.0000 | 0.3299 | 10.7604 | 195193070.0000 | 64.1526 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3222 | -0.6778 | 0.1432 | 5242.9709 | 1.0000 | TH | 100 | 759595.5328 | 759595.5328 | 0.0000 | 0.0000 | 0.0000 | 108755.8259 | 0.1432 | 189769.4126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @GULFD3 | -16.5776 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0263 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.2752 | 40.6289 | 56290852.0000 | 69.8545 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14478.9543 | 1.0000 | TH | 100 | -16.5776 | 16.5776 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @GLOBA656 | 93463.6359 | 0.0009 | 0.0050 | 1.2803 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 102000 | 102000.0000 | 0.9163 | 29.4556 | 15604290.0000 | 14.0389 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-25 | 2025-06-25 | 1243542 | 0.2675 | 1139470.1638 | GS | thai | availability | 0 | 0.5879 | 0.5698 | -0.4302 | 0.0927 | 645.9362 | 1.0000 | TH | 100 | 93463.6359 | 93463.6359 | 0.0000 | 0.0000 | 0.0000 | 8664.6026 | 0.0927 | 54947.8535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @SIAMC15 | 33463.6469 | 0.0003 | 0.0050 | 0.4584 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.2006 | -6600.0000 | 6600 | 0.0000 | 5.0702 | 162.9621 | 6538988.0000 | 32.5476 | SCC_n.BK | BAK | THA | TH | True | 0 | 2025-06-25 | 2025-06-25 | 3955478 | 0.0050 | 20055260.4664 | GS | thai | availability | 0 | 0.7022 | 0.7158 | -0.2842 | 0.0221 | 6084.3043 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -33463.6469 | 33463.6469 | -1.0000 | 0.0000 | 0.0221 | 0.0000 | -23498.8133 | -739.3450 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @AIRPO2 | -959622.6097 | -0.0096 | 0.0050 | -0.0000 | 0.0200 | 52.5821 | -0.0096 | -0.0167 | -0.0071 | 1.0000 | 0.2260 | -764200.0000 | -1030100 | -1794300.0000 | 0.9316 | 29.9489 | 79493875.0000 | 72.7170 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 23224353 | 0.0200 | 21635389.0253 | GS | thai | availability | 764200 | 0.2416 | 0.3107 | -0.6893 | -0.2699 | 13308.2995 | 1.0000 | TH | 100 | -1671537.5678 | 1671537.5678 | -711914.9581 | 711914.9581 | -1.0000 | 451207.8941 | 0.2699 | -403840.2644 | -171997.2859 | 192171.3608 | -764200.0000 | -711914.9581 | NaN | NaN |
| 1061 | @KASIK3 | -391050.6308 | -0.0039 | 0.0050 | -0.0000 | 0.0050 | 5.3569 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0449 | 0.0000 | -82600 | -82600.0000 | 4.7343 | 154.0712 | 11261661.0000 | 52.9963 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 864987 | 0.0050 | 4095081.2593 | GS | thai | availability | 0 | 0.1837 | 0.2769 | -0.7231 | 0.0698 | 9857.3973 | 1.0000 | TH | 100 | -391050.6308 | 391050.6308 | 0.0000 | 0.0000 | 0.0000 | -27304.9127 | 0.0698 | -71852.5253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.5782 | -29900.0000 | 0 | -29900.0000 | 3.1918 | 103.5860 | 39919598.0000 | 126.3015 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 18108305 | 0.0100 | 57798336.1549 | GS | thai | availability | 29900 | 0.6781 | 0.7438 | -0.2562 | -0.0262 | 14731.2147 | 1.0000 | TH | 100 | -95435.2299 | 95435.2299 | -95435.2299 | 95435.2299 | -1.0000 | 2499.4929 | 0.0262 | -64717.4652 | -64717.4652 | 2499.4929 | -29900.0000 | -95435.2299 | NaN | NaN |
| 1063 | @PTTPU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.8066 | -34100.0000 | 0 | -34100.0000 | 0.9316 | 30.2862 | 81415375.0000 | 75.3134 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-06-25 | 2025-06-25 | 86554837 | 0.0050 | 80632927.4497 | GS | thai | availability | 34100 | 0.2439 | 0.3366 | -0.6634 | -0.0063 | 26608.7485 | 1.0000 | TH | 100 | -31766.9459 | 31766.9459 | -31766.9459 | 31766.9459 | -1.0000 | 198.6572 | 0.0063 | -7748.6177 | -7748.6177 | 198.6572 | -34100.0000 | -31766.9459 | NaN | NaN |