| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -163884.0181 | -0.0016 | 0.0047 | -0.0000 | 0.0900 | 40.4098 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13000 | -13000 | 12.6065 | 367.4334 | 8164000.0000 | 101.3832 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0804 | 1111.4224 | 1.0000 | TW | 1000 | -163884.0181 | 163884.0181 | 0.0000 | 0.0000 | 0 | 13174.0392 | 0.0804 | -189552.0828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 77565.2344 | 0.0008 | 0.0047 | 1.0094 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0114 | 0 | 17000 | 17000 | 4.5627 | 134.9647 | 6323008.0000 | 28.8422 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 249274 | 0.0475 | 1137352.7198 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0743 | 1121.2035 | 1.0000 | TW | 1000 | 77565.2344 | 77565.2344 | 0.0000 | 0.0000 | 0 | 5764.5730 | 0.0743 | 68181.7532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -767338.1619 | -0.0077 | 0.0047 | -0.0000 | 0.0700 | 147.1607 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.2629 | 0 | -96000 | -96000 | 7.9931 | 232.7500 | 14730559.0000 | 115.8760 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 3191706 | 0.0700 | 25511643.9105 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1188 | 1806.9938 | 1.0000 | TW | 1000 | -767338.1619 | 767338.1619 | 0.0000 | 0.0000 | 0 | 91180.3718 | 0.1188 | -701807.7265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 50035.9881 | 0.0005 | 0.0037 | 0.5141 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5336 | 4000 | 82000 | 86000 | 0.6102 | 4.7591 | 22206000.0000 | 13.4626 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 288811496 | 0.0050 | 176231324.2076 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1652 | 2667.2015 | 1.0000 | XH | 2000 | 52476.7680 | 52476.7680 | 2440.7799 | 2440.7799 | 1 | 8669.0409 | 0.1652 | 45116.4404 | 2098.4391 | 403.2112 | 0 | 0.0000 |
| 4 | @CHINA1176 | 193507.0194 | 0.0019 | 0.0037 | 1.9881 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 58200 | 58200 | 3.3249 | 25.7524 | 15193532.0000 | 49.8436 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 356957490 | 0.0050 | 1186834706.7670 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1559 | 8581.5631 | 1.0000 | XH | 2000 | 193507.0194 | 193507.0194 | 0.0000 | 0.0000 | 0 | 30164.0541 | 0.1559 | 359157.0549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3050.9745 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9505 | 0 | -1000 | -1000 | 3.0510 | 23.9175 | 8756988.0000 | 26.6811 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 205116447 | 0.0050 | 625805050.0807 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1367 | 4750.9902 | 1.0000 | HK | 2000 | -3050.9745 | 3050.9745 | 0.0000 | 0.0000 | 0 | -416.9341 | 0.1367 | -5071.4813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 95849.6753 | 0.0010 | 0.0047 | 1.2474 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9376 | 0 | 8000 | 8000 | 11.9812 | 352.1111 | 1343868.0000 | 15.9927 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 7823394 | 0.0250 | 93733721.7949 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0632 | 5095.8710 | 1.0000 | TW | 1000 | 95849.6753 | 95849.6753 | 0.0000 | 0.0000 | 0 | 6053.2593 | 0.0632 | 102814.3914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 991435.6272 | 0.0099 | 0.0047 | 12.9022 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.4519 | 0 | 774000 | 774000 | 1.2809 | 37.8444 | 35112500.0000 | 44.9105 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 35265779 | 0.0250 | 45172803.2598 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1343 | 5879.9260 | 1.0000 | TW | 1000 | 991435.6272 | 991435.6272 | 0.0000 | 0.0000 | 0 | 133189.4636 | 0.1343 | 700553.0284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -692932.9926 | -0.0069 | 0.0047 | -0.0000 | 0.0200 | 37.9689 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0841 | 0 | -590000 | -590000 | 1.1745 | 34.1910 | 15680915.0000 | 18.1204 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 6570664 | 0.0200 | 7716999.7781 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0222 | 6205.3461 | 1.0000 | TW | 1000 | -692932.9926 | 692932.9926 | 0.0000 | 0.0000 | 0 | 15382.9623 | 0.0222 | -636932.5619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -372795.0736 | -0.0037 | 0.0030 | -0.0000 | 0.0250 | 25.5339 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3004 | 0 | -14700 | -14700 | 25.3602 | 3698.9627 | 310400.0000 | 7.8590 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 2212009 | 0.0250 | 56097010.7398 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0611 | 1501.7525 | 1.0000 | JP | 100 | -372795.0736 | 372795.0736 | 0.0000 | 0.0000 | 0 | 22774.9113 | 0.0611 | -415722.0604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 389887.8187 | 0.0039 | 0.0047 | 5.0739 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2248 | 0 | 28000 | 28000 | 13.9246 | 412.5596 | 2009179.0000 | 28.0149 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 1613816 | 0.0600 | 22471685.7153 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0773 | 1569.8981 | 1.0000 | TW | 1000 | 389887.8187 | 389887.8187 | 0.0000 | 0.0000 | 0 | 30128.3989 | 0.0773 | 382428.0647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -398376.7559 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4572 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.1419 | -4000 | -161400 | -165400 | 2.4683 | 360.4756 | 6582500.0000 | 16.2417 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 23882566 | 0.0050 | 58948321.9711 | GS | apac | availability | 4000 | 0.8757 | 0.9209 | -0.0791 | -0.0841 | 709.1067 | 1.0000 | JP | 100 | -408249.7858 | 408249.7858 | -9873.0299 | 9873.0299 | -1 | 34324.7281 | 0.0841 | -357517.3949 | -8646.1280 | 830.1023 | -4000 | -9873.0299 |
| 12 | @INFRA14 | -1822542.4881 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 24.9663 | -0.0182 | -0.0186 | -0.0003 | 1.0000 | 1.0000 | -5553 | -289458 | -295011 | 6.2964 | 10.5781 | 1104356.0000 | 6.9654 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-24 | 2025-06-24 | 46051667 | 0.0050 | 289959578.7876 | GS | apac | availability | 5553 | 0.3204 | 0.4725 | -0.5275 | -0.1248 | 6144.2032 | 1.0000 | NZ | 1 | -1857506.3808 | 1857506.3808 | -34963.8926 | 34963.8926 | -1 | 231792.4859 | 0.1248 | -595068.3163 | -11200.9869 | 4363.0362 | -5553 | -34963.8926 |
| 13 | @JDCOM7 | 2384.7288 | 0.0000 | 0.0037 | 0.0245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.8982 | 123.6281 | 13699454.0000 | 215.7514 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 351987415 | 0.0050 | 5595963473.8400 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.2029 | 44408.3864 | 1.0000 | XH | 2000 | 2384.7288 | 2384.7288 | 0.0000 | 0.0000 | 0 | 483.7682 | 0.2029 | 4986.1333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 152.8672 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5896 | 0 | 100 | 100 | 1.5287 | 11.8912 | 8260688.0000 | 12.5134 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 229892188 | 0.0050 | 351429791.4182 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1367 | 2947.1939 | 1.0000 | XH | 2000 | 152.8672 | 152.8672 | 0.0000 | 0.0000 | 0 | 20.8895 | 0.1367 | 290.7333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 51076.7675 | 0.0005 | 0.0037 | 0.5248 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0524 | 0 | 165000 | 165000 | 0.3096 | 2.4002 | 17548000.0000 | 5.3655 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 16927749 | 0.1575 | 5240089.0917 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1331 | 432.6461 | 1.0000 | XH | 2000 | 51076.7675 | 51076.7675 | 0.0000 | 0.0000 | 0 | 6800.7435 | 0.1331 | 145151.0304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -76866.2219 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.8443 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8484 | 6.6261 | 14343196.0000 | 12.1070 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 243751866 | 0.0350 | 206802262.9272 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0357 | 6252.3344 | 1.0000 | XH | 2000 | -76866.2219 | 76866.2219 | 0.0000 | 0.0000 | 0 | -2740.5236 | 0.0357 | -113305.5193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 422077.7287 | 0.0042 | 0.0030 | 3.4691 | 0.0000 | -0.0000 | 0.0042 | 0.0048 | 0.0006 | 1.0000 | 0.4454 | 3100 | 23300 | 26400 | 18.1149 | 2643.1092 | 381500.0000 | 6.9020 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 23535336 | 0.0050 | 426340822.4826 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0923 | 2226.2399 | 1.0000 | JP | 100 | 478233.9931 | 478233.9931 | 56156.2643 | 56156.2643 | 1 | 44136.6134 | 0.0923 | 227025.3521 | 26658.2800 | 5182.7084 | 0 | 0.0000 |
| 18 | @KASUM2 | -778329.1161 | -0.0078 | 0.0030 | -0.0000 | 0.0850 | 181.2547 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.1536 | 0 | -8300 | -8300 | 93.7746 | 13657.6680 | 168600.0000 | 15.7615 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 155433 | 0.0850 | 14575666.2052 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0823 | 926.9225 | 1.0000 | JP | 100 | -778329.1161 | 778329.1161 | 0.0000 | 0.0000 | 0 | 64043.1375 | 0.0823 | -1038901.9280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 430106.8291 | 0.0043 | 0.0047 | 5.5973 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.6836 | 0 | 126000 | 126000 | 3.4135 | 100.0673 | 7515113.0000 | 25.4163 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 20018735 | 0.0225 | 68334878.0475 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.1167 | 4173.8965 | 1.0000 | TW | 1000 | 430106.8291 | 430106.8291 | 0.0000 | 0.0000 | 0 | 50192.0836 | 0.1167 | 397902.9704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -834290.9864 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4286 | -0.0083 | -0.0090 | -0.0006 | 1.0000 | 1.0000 | -4600 | -59500 | -64100 | 14.0217 | 2044.7103 | 2724500.0000 | 38.1314 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 100470028 | 0.0050 | 1408760315.3455 | GS | apac | availability | 4600 | 0.2100 | 0.4020 | -0.5980 | -0.0121 | 12815.8313 | 1.0000 | JP | 100 | -898790.7937 | 898790.7937 | -64499.8074 | 64499.8074 | -1 | 10911.8630 | 0.0121 | -188738.5090 | -13544.4172 | 783.0666 | -4600 | -64499.8074 |
| 21 | @KUOBI1 | -778.6942 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0960 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9734 | 28.7025 | 3172337.0000 | 3.0774 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 5928110 | 0.0425 | 5770231.2847 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0166 | 579.4989 | 0.7538 | TW | 1000 | -778.6942 | 778.6942 | 0.0000 | 0.0000 | 0 | 12.9223 | 0.0166 | -449.1030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1119381.1479 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 15.3340 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.3074 | 0 | -48000 | -48000 | 23.3204 | 3364.8799 | 791400.0000 | 18.2276 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 4260573 | 0.0050 | 99358439.4908 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0527 | 1536.5674 | 1.0000 | JP | 100 | -1119381.1479 | 1119381.1479 | 0.0000 | 0.0000 | 0 | 58958.9075 | 0.0527 | -797303.1653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -259767.4909 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 16.0131 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1807 | 0 | -36000 | -36000 | 7.2158 | 213.5861 | 572572.0000 | 4.1332 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 2467264 | 0.0400 | 17803193.8491 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0367 | 1189.1908 | 1.0000 | TW | 1000 | -259767.4909 | 259767.4909 | 0.0000 | 0.0000 | 0 | -9533.9832 | 0.0367 | -209277.2735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 108.2187 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8036 | 7.6792 | 3720000.0000 | 6.7176 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0264 | 3945.0379 | 0.9632 | MY | 100 | 108.2187 | 108.2187 | 0.0000 | 0.0000 | 0 | 2.8621 | 0.0264 | 28.6375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1594144.7966 | 0.0159 | 0.0030 | 13.1026 | 0.0000 | -0.0000 | 0.0159 | 0.0163 | 0.0003 | 1.0000 | 0.3403 | 1600 | 73100 | 74700 | 21.8077 | 3168.7754 | 250700.0000 | 5.4376 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 13395212 | 0.0050 | 292119117.7714 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0696 | 1701.0027 | 0.9999 | JP | 100 | 1629037.1588 | 1629037.1588 | 34892.3622 | 34892.3622 | 1 | 113315.3789 | 0.0696 | 600297.2281 | 12857.7720 | 2427.1032 | 0 | 0.0000 |
| 26 | @MINIS7 | 4273.9131 | 0.0000 | 0.0037 | 0.0439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.2739 | 33.1815 | 5131199.0000 | 21.6894 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 28409411 | 0.0300 | 121419354.8786 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0575 | 5348.1072 | 1.0000 | XH | 2000 | 4273.9131 | 4273.9131 | 0.0000 | 0.0000 | 0 | 245.9546 | 0.0575 | 7730.2160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -421000.0054 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7671 | -0.0042 | -0.0041 | 0.0001 | 1.0000 | 0.4797 | 200 | -10200 | -10000 | 41.2745 | 6009.6602 | 356900.0000 | 14.6812 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 7100426 | 0.0050 | 293066606.3132 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0354 | 2397.7810 | 1.0000 | JP | 100 | -412745.1033 | 412745.1033 | 8254.9021 | 8254.9021 | 1 | 14593.5202 | 0.0354 | -611056.3491 | 12221.1270 | -291.8704 | 0 | 0.0000 |
| 28 | @MONEY32 | -759853.4680 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4090 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.3561 | 100 | -23700 | -23600 | 32.0613 | 4697.9571 | 313800.0000 | 10.0908 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 8267638 | 0.0050 | 265071451.7354 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.0882 | 1780.0699 | 1.0000 | JP | 100 | -756647.3352 | 756647.3352 | 3206.1328 | 3206.1328 | 1 | 66719.1144 | 0.0882 | -698837.0301 | 2961.1739 | -282.7081 | 0 | 0.0000 |
| 29 | @NETEA10 | 1776681.4028 | 0.0178 | 0.0037 | 18.2536 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.0129 | 202.9039 | 5239676.0000 | 135.4341 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 356730133 | 0.0050 | 9279587014.7655 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2475 | 46975.8101 | 1.0000 | XH | 2000 | 1776681.4028 | 1776681.4028 | 0.0000 | 0.0000 | 0 | 439705.0251 | 0.2475 | 2170672.0985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 506445.1957 | 0.0051 | 0.0037 | 5.2032 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 97800 | 97800 | 5.1784 | 39.9959 | 18828946.0000 | 95.9344 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 53930735 | 0.0050 | 279273636.4044 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1352 | 5033.6964 | 1.0000 | XH | 2000 | 506445.1957 | 506445.1957 | 0.0000 | 0.0000 | 0 | 68472.2004 | 0.1352 | 1096173.6163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 921952.0913 | 0.0092 | 0.0030 | 7.5777 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.5442 | 0 | 16100 | 16100 | 57.2641 | 8334.8360 | 94700.0000 | 5.4027 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 7010110 | 0.0050 | 401427675.4559 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0924 | 2720.3038 | 1.0000 | JP | 100 | 921952.0913 | 921952.0913 | 0.0000 | 0.0000 | 0 | 85146.3418 | 0.0924 | 272298.9312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1490810.6718 | 0.0149 | 0.0030 | 12.2532 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 37.2703 | 5431.5938 | 476400.0000 | 17.7118 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 75314411 | 0.0050 | 2806988191.4174 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0831 | 15405.2921 | 1.0000 | JP | 100 | 1490810.6718 | 1490810.6718 | 0.0000 | 0.0000 | 0 | 123929.1168 | 0.0831 | 239374.3572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -740340.1389 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1416 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.2958 | 0 | -13000 | -13000 | 56.9492 | 8291.7852 | 120900.0000 | 6.8618 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 4267826 | 0.0050 | 243049453.3660 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0723 | 1478.4839 | 1.0000 | JP | 100 | -740340.1389 | 740340.1389 | 0.0000 | 0.0000 | 0 | 53555.0193 | 0.0723 | -895630.8265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 837788.7432 | 0.0084 | 0.0037 | 8.6074 | 0.0000 | -0.0000 | 0.0084 | 0.0083 | -0.0001 | 1.0000 | 0.0000 | -10000 | 1130000 | 1120000 | 0.7414 | 5.7538 | 37204883.0000 | 27.2702 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1337 | 6469.6817 | 1.0000 | XH | 2000 | 830374.6835 | 830374.6835 | -7414.0597 | 7414.0597 | -1 | 111034.5542 | 0.1337 | 1101417.8059 | -9834.0876 | -991.3799 | 0 | 0.0000 |
| 35 | @PHARM121 | -374746.5442 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 20.5341 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.8568 | 0 | -21000 | -21000 | 17.8451 | 523.1147 | 1411492.0000 | 24.9551 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 4778488 | 0.0250 | 85272469.7359 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0896 | 6106.0513 | 1.0000 | TW | 1000 | -374746.5442 | 374746.5442 | 0.0000 | 0.0000 | 0 | 33576.2934 | 0.0896 | -126645.8399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 805854.8246 | 0.0081 | 0.0037 | 8.2793 | 0.0000 | -0.0000 | 0.0081 | 0.0080 | -0.0001 | 1.0000 | 1.0000 | -4000 | 414000 | 410000 | 1.9465 | 15.1771 | 35465059.0000 | 68.5682 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 1219041779 | 0.0050 | 2372876084.6130 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.1365 | 13429.5359 | 1.0000 | XH | 2000 | 798068.7877 | 798068.7877 | -7786.0370 | 7786.0370 | -1 | 108937.2316 | 0.1365 | 735459.2705 | -7175.2124 | -1062.8023 | 0 | 0.0000 |
| 37 | @PINGA1 | 9076.4910 | 0.0001 | 0.0037 | 0.0933 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.0510 | 47.1890 | 28376758.0000 | 170.5833 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1532 | 39206.7254 | 1.0000 | XH | 2000 | 9076.4910 | 9076.4910 | 0.0000 | 0.0000 | 0 | 1390.2113 | 0.1532 | 17030.4042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1488943.3938 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 20.3965 | -0.0149 | -0.0149 | -0.0000 | 1.0000 | 0.4373 | -100 | -130100 | -130200 | 11.4446 | 1669.8038 | 726800.0000 | 8.3070 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 26960096 | 0.0050 | 308547708.1798 | GS | apac | availability | 100 | 0.2695 | 0.4194 | -0.5806 | -0.0351 | 2185.8811 | 1.0000 | JP | 100 | -1490087.8545 | 1490087.8545 | -1144.4607 | 1144.4607 | -1 | 52324.5170 | 0.0351 | -401640.7110 | -308.4798 | 40.1878 | -100 | -1144.4607 |
| 39 | @RUBIA1 | -753004.1061 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.3151 | -0.0075 | -0.0074 | 0.0001 | 1.0000 | 0.4627 | 5811 | -421424 | -415613 | 1.7868 | 2.7620 | 16910254.0000 | 30.1278 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 92647509 | 0.0050 | 165543383.1314 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1515 | 2312.6772 | 1.0000 | AU | 1 | -742620.9602 | 742620.9602 | 10383.1459 | 10383.1459 | 1 | 112519.0119 | 0.1515 | -1123181.9120 | 15704.0566 | -1573.2135 | 0 | 0.0000 |
| 40 | @SAWAI1 | -505085.6973 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9190 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2874 | 0 | -40600 | -40600 | 12.4405 | 1829.6087 | 416600.0000 | 5.2173 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 15801420 | 0.0050 | 196578109.3413 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0481 | 1436.2947 | 1.0000 | JP | 100 | -505085.6973 | 505085.6973 | 0.0000 | 0.0000 | 0 | 24283.3034 | 0.0481 | -136219.8750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 466351.2193 | 0.0047 | 0.0047 | 6.0690 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0002 | 1.0000 | 0.2389 | 6000 | 176000 | 182000 | 2.6497 | 78.9089 | 7700754.0000 | 20.5373 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 9013859 | 0.0150 | 23884228.0413 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.1148 | 1282.2335 | 1.0000 | TW | 1000 | 482249.5563 | 482249.5563 | 15898.3370 | 15898.3370 | 1 | 55357.6158 | 0.1148 | 428156.4931 | 14115.0492 | 1824.9763 | 0 | 0.0000 |
| 42 | @START24 | 1156620.6128 | 0.0116 | 0.0030 | 9.5065 | 0.0000 | -0.0000 | 0.0116 | 0.0115 | -0.0000 | 1.0000 | 0.9383 | -200 | 107800 | 107600 | 10.7293 | 1562.7242 | 1511300.0000 | 16.1658 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 124077479 | 0.0050 | 1331266881.2747 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.0874 | 4689.7410 | 1.0000 | JP | 100 | 1154474.7490 | 1154474.7490 | -2145.8638 | 2145.8638 | -1 | 100894.7964 | 0.0874 | 454585.5494 | -844.9546 | -187.5368 | 0 | 0.0000 |
| 43 | @SUNNY10 | 74866.7244 | 0.0007 | 0.0037 | 0.7692 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 8.3185 | 64.2299 | 12931848.0000 | 105.8110 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 76689153 | 0.0050 | 637940631.6538 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0863 | 5828.5839 | 1.0000 | XH | 2000 | 74866.7244 | 74866.7244 | 0.0000 | 0.0000 | 0 | 6461.8943 | 0.0863 | 165391.5244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1954072.6347 | 0.0195 | 0.0035 | 18.7377 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | 0.0000 | 1.0000 | 1.0000 | 0 | 75337 | 75337 | 25.9378 | 39.9433 | 843251.0000 | 21.7269 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 56461517 | 0.0050 | 1464484984.5845 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.1029 | 7896.8206 | 1.0000 | AU | 1 | 1954072.6347 | 1954072.6347 | 0.0000 | 0.0000 | 0 | 201085.6322 | 0.1029 | 1031244.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 635977.2315 | 0.0064 | 0.0030 | 5.2272 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.4298 | 100 | 39800 | 39900 | 15.9793 | 2341.8941 | 550100.0000 | 8.8181 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 12095315 | 0.0050 | 193274998.6978 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0776 | 2148.2411 | 1.0000 | JP | 100 | 637575.1643 | 637575.1643 | 1597.9327 | 1597.9327 | 1 | 49500.7444 | 0.0776 | 170268.4070 | 426.7379 | 124.0620 | 0 | 0.0000 |
| 46 | @TELEK12 | 398250.5951 | 0.0040 | 0.0100 | 10.9110 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1575 | 2578.9932 | 73554188.0000 | 11.5774 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1859 | 15598.4438 | 1.0000 | ID | 100 | 398250.5951 | 398250.5951 | 0.0000 | 0.0000 | 0 | 74040.2537 | 0.1859 | 80288.0304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 549260.5035 | 0.0055 | 0.0090 | 13.5434 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5403 | 6.5394 | 3173633.0000 | 4.8803 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0236 | 5911.1558 | 1.0000 | MY | 100 | 549260.5035 | 549260.5035 | 0.0000 | 0.0000 | 0 | 12957.9468 | 0.0236 | 126982.9730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 208388.6092 | 0.0021 | 0.0037 | 2.1410 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5461 | 0 | 142000 | 142000 | 1.4675 | 11.5224 | 12775391.0000 | 18.7521 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 282914412 | 0.0050 | 415184090.4302 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1302 | 2729.4872 | 1.0000 | XH | 2000 | 208388.6092 | 208388.6092 | 0.0000 | 0.0000 | 0 | 27139.2072 | 0.1302 | 96047.5917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1470176.8390 | 0.0147 | 0.0030 | 12.0836 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0001 | 1.0000 | 0.6772 | -300 | 87400 | 87100 | 16.8212 | 2461.9190 | 493000.0000 | 8.3078 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 28211827 | 0.0050 | 474558062.2672 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0075 | 3384.6940 | 1.0000 | JP | 100 | 1465130.4654 | 1465130.4654 | -5046.3736 | 5046.3736 | -1 | 10933.0540 | 0.0075 | 393634.5433 | -1355.8021 | -37.6569 | 0 | 0.0000 |
| 50 | @USSCO1 | 1194391.2390 | 0.0119 | 0.0030 | 9.8169 | 0.0000 | -0.0000 | 0.0119 | 0.0121 | 0.0002 | 1.0000 | 1.0000 | 1700 | 110300 | 112000 | 10.8286 | 1577.5142 | 1012100.0000 | 10.9285 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 69725300 | 0.0050 | 755025271.5681 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0871 | 5565.8848 | 1.0000 | JP | 100 | 1212799.8075 | 1212799.8075 | 18408.5685 | 18408.5685 | 1 | 105591.7602 | 0.0871 | 444096.3533 | 6740.7482 | 1602.7321 | 0 | 0.0000 |
| 51 | @VOLTR2 | 130289.3153 | 0.0013 | 0.0047 | 1.6955 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7621 | 0 | 3000 | 3000 | 43.4298 | 1276.9537 | 192145.0000 | 8.2926 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 2205977 | 0.0200 | 95805077.6196 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.1259 | 3809.4671 | 1.0000 | TW | 1000 | 130289.3153 | 130289.3153 | 0.0000 | 0.0000 | 0 | 16408.9959 | 0.1259 | 110306.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -218416.2646 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.4480 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1897 | 0 | -55000 | -55000 | 3.9712 | 116.4971 | 1880558.0000 | 7.4043 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 4720781 | 0.0325 | 18747188.2180 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0095 | 1538.1439 | 1.0000 | TW | 1000 | -218416.2646 | 218416.2646 | 0.0000 | 0.0000 | 0 | 2075.1148 | 0.0095 | -221956.9790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 269934.8692 | 0.0027 | 0.0037 | 2.7733 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3840 | 0 | 28500 | 28500 | 9.4714 | 73.4429 | 3784080.0000 | 35.4033 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 4053092 | 0.0250 | 38388451.1889 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1878 | 3006.2452 | 1.0000 | XH | 2000 | 269934.8692 | 269934.8692 | 0.0000 | 0.0000 | 0 | 50680.8195 | 0.1878 | 688204.1938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 145633.3747 | 0.0015 | 0.0047 | 1.8952 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0179 | 0 | 31000 | 31000 | 4.6979 | 137.7186 | 1592000.0000 | 7.4100 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 381055 | 0.0950 | 1790139.5356 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0949 | 752.1487 | 1.0000 | TW | 1000 | 145633.3747 | 145633.3747 | 0.0000 | 0.0000 | 0 | 13814.8298 | 0.0949 | 127093.7541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 910256.6200 | 0.0091 | 0.0030 | 7.4816 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 47300 | 47300 | 19.2443 | 2806.8362 | 1674800.0000 | 32.1769 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 26484316 | 0.0050 | 509672811.0974 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0593 | 6583.3076 | 1.0000 | JP | 100 | 910256.6200 | 910256.6200 | 0.0000 | 0.0000 | 0 | 53973.4650 | 0.0593 | 358290.8081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -960607.4046 | -0.0096 | 0.0037 | -0.0000 | 0.0100 | 26.3180 | -0.0096 | -0.0103 | -0.0007 | 1.0000 | 0.6311 | -68000 | -968000 | -1036000 | 0.9924 | 7.7394 | 48232555.0000 | 47.5533 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 74116273 | 0.0100 | 73550248.6035 | GS | apac | availability | 68000 | 0.9793 | 0.9738 | -0.0262 | -0.0046 | 3154.6125 | 1.0000 | XH | 2000 | -1028088.0901 | 1028088.0901 | -67480.6854 | 67480.6854 | -1 | 4681.4068 | 0.0046 | -1006756.8917 | -66080.5682 | 307.2738 | -68000 | -67480.6854 |
| 57 | @ZTOEX4 | 23216.7087 | 0.0002 | 0.0037 | 0.2385 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.1976 | 134.7723 | 952961.0000 | 16.3610 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 31184756 | 0.0050 | 536301774.3591 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1438 | 7717.8594 | 1.0000 | XH | 2000 | 23216.7087 | 23216.7087 | 0.0000 | 0.0000 | 0 | 3338.3402 | 0.1438 | 27241.4366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -198594.0380 | -0.0020 | 0.0047 | -0.0000 | 0.1325 | 72.0924 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0403 | 0 | -13000 | -13000 | 15.2765 | 446.8237 | 1699527.0000 | 25.6654 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 250869 | 0.1625 | 3832391.3636 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | 0.0112 | 1068.1332 | 1.0000 | TW | 1000 | -198594.0380 | 198594.0380 | 0.0000 | 0.0000 | 0 | -2233.2346 | 0.0112 | -274632.5292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -688984.2613 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.4381 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.6541 | 0 | -96748 | -96748 | 7.1214 | 11.1088 | 1349399.0000 | 9.6696 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 104246102 | 0.0050 | 742381481.5945 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0475 | 3269.2488 | 1.0000 | AU | 1 | -688984.2613 | 688984.2613 | 0.0000 | 0.0000 | 0 | 32728.1947 | 0.0475 | -916627.8302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -343048.6777 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6993 | -0.0034 | -0.0034 | 0.0001 | 1.0000 | 0.2487 | 1200 | -52700 | -51500 | 6.5095 | 954.0420 | 4626500.0000 | 30.2124 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 32119614 | 0.0050 | 209081425.2588 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0433 | 1243.2558 | 1.0000 | JP | 100 | -335237.3226 | 335237.3226 | 7811.3551 | 7811.3551 | 1 | 14500.9526 | 0.0433 | -414615.8392 | 9660.9516 | -337.8863 | 0 | 0.0000 |
| 61 | @ALCOR3 | -2502.1294 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.7369 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.4135 | 98.8821 | 7330000.0000 | 24.4966 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 105878 | 0.1275 | 361419.4512 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.1706 | 321.3430 | 1.0000 | TW | 1000 | -2502.1294 | 2502.1294 | 0.0000 | 0.0000 | 0 | 426.8057 | 0.1706 | -2004.8347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1606651.8966 | -0.0161 | 0.0035 | -0.0000 | 0.0050 | 22.0089 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 0.5624 | 0 | -83413 | -83413 | 19.2614 | 29.8490 | 149962.0000 | 2.8874 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 32613737 | 0.0050 | 628186522.5706 | GS | apac | availability | 0 | 0.5990 | 0.6634 | -0.3366 | -0.0808 | 2811.1041 | 1.0000 | AU | 1 | -1606651.8966 | 1606651.8966 | 0.0000 | 0.0000 | 0 | 129807.0370 | 0.0808 | -962414.5619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1220346.2664 | 0.0122 | 0.0030 | 10.0302 | 0.0000 | -0.0000 | 0.0122 | 0.0123 | 0.0001 | 1.0000 | 1.0000 | 200 | 24500 | 24700 | 49.8101 | 7285.5743 | 516100.0000 | 25.7373 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 36288968 | 0.0050 | 1807555371.9186 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1507 | 7741.0504 | 1.0000 | JP | 100 | 1230308.2768 | 1230308.2768 | 9962.0103 | 9962.0103 | 1 | 185401.0556 | 0.1507 | 848676.6499 | 6871.8757 | 1501.2231 | 0 | 0.0000 |
| 64 | @CHUGO3 | -316271.5824 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3325 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3288 | 0 | -67800 | -67800 | 4.6648 | 686.5337 | 4013600.0000 | 18.8608 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 26170729 | 0.0050 | 122080499.6249 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0555 | 1643.4496 | 1.0000 | JP | 100 | -316271.5824 | 316271.5824 | 0.0000 | 0.0000 | 0 | 17556.5808 | 0.0555 | -127567.6494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @CITIC10 | -1141523.3100 | -0.0114 | 0.0037 | -0.0000 | 0.0050 | 15.6373 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -793000 | -793000 | 1.4395 | 11.2239 | 33132641.0000 | 47.3732 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 550589560 | 0.0050 | 792573539.6846 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.0433 | 11306.3622 | 1.0000 | XH | 2000 | -1141523.3100 | 1141523.3100 | 0.0000 | 0.0000 | 0 | -49371.7454 | 0.0433 | -1636512.2919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @JAPAN205 | -1000861.0150 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7104 | -0.0100 | -0.0072 | 0.0028 | 1.0000 | 0.5470 | 9600 | -34100 | -24500 | 29.3508 | 4272.6836 | 205400.0000 | 6.0071 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 9900973 | 0.0050 | 290601111.0441 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0532 | 2733.8886 | 1.0000 | JP | 100 | -719093.6912 | 719093.6912 | 281767.3239 | 281767.3239 | 1 | 38231.0980 | 0.0532 | -559756.2434 | 219333.0587 | -14980.3486 | 0 | 0.0000 |
| 67 | @NICHI31 | 867787.3392 | 0.0087 | 0.0030 | 7.1325 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.6618 | 0 | 67400 | 67400 | 12.8752 | 1886.9988 | 629100.0000 | 8.1256 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 44026076 | 0.0050 | 566843788.5455 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0540 | 3308.0174 | 1.0000 | JP | 100 | 867787.3392 | 867787.3392 | 0.0000 | 0.0000 | 0 | 46900.9880 | 0.0540 | 52100.2644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CALTE1 | -403807.2071 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 5.5316 | -0.0040 | -0.0040 | 0.0001 | 1.0000 | 0.7956 | 354 | -24198 | -23844 | 16.6876 | 25.8912 | 1638910.0000 | 27.3719 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 25649887 | 0.0050 | 428035756.3534 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0760 | 3976.6963 | 1.0000 | AU | 1 | -397899.7870 | 397899.7870 | 5907.4201 | 5907.4201 | 1 | 30225.1603 | 0.0760 | -207296.5599 | 3077.6288 | -448.7379 | 0 | 0.0000 |
| 69 | @COSMO13 | -833224.8993 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4140 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.6267 | 100 | -18800 | -18700 | 44.3205 | 6511.3086 | 357900.0000 | 15.9512 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 8745442 | 0.0050 | 387602129.2582 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0523 | 3132.7044 | 1.0000 | JP | 100 | -828792.8520 | 828792.8520 | 4432.0473 | 4432.0473 | 1 | 43379.1083 | 0.0523 | -798287.4112 | 4268.9166 | -231.9738 | 0 | 0.0000 |
| 70 | @YAMAZ1 | 607026.8930 | 0.0061 | 0.0030 | 4.9893 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.8188 | 0 | 28100 | 28100 | 21.6024 | 3155.6673 | 389800.0000 | 8.4197 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 22786355 | 0.0050 | 492239511.6712 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0391 | 4092.4254 | 1.0000 | JP | 100 | 607026.8930 | 607026.8930 | 0.0000 | 0.0000 | 0 | 23728.0252 | 0.0391 | 203159.4129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CITIC33 | 215867.5895 | 0.0022 | 0.0037 | 2.2178 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8737 | 0 | 79000 | 79000 | 2.7325 | 21.4120 | 7700184.0000 | 21.0035 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 125755451 | 0.0050 | 343626912.4066 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.2237 | 4367.2116 | 1.0000 | XH | 2000 | 215867.5895 | 215867.5895 | 0.0000 | 0.0000 | 0 | 48286.4093 | 0.2237 | 587026.0548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HIKAR2 | 1233827.2197 | 0.0123 | 0.0030 | 10.1410 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 286.9366 | 42059.8290 | 76400.0000 | 21.9951 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 3900256 | 0.0050 | 1119126050.3696 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0288 | 6097.2379 | 1.0000 | JP | 100 | 1233827.2197 | 1233827.2197 | 0.0000 | 0.0000 | 0 | 35519.3886 | 0.0288 | 688593.2021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @OSAKA14 | 1260742.5811 | 0.0126 | 0.0030 | 10.3623 | 0.0000 | -0.0000 | 0.0126 | 0.0131 | 0.0005 | 1.0000 | 1.0000 | 4400 | 120700 | 125100 | 10.4453 | 1525.4073 | 2310000.0000 | 24.1192 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 229920817 | 0.0050 | 2401582139.8828 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1310 | 10910.8904 | 1.0000 | JP | 100 | 1306701.7142 | 1306701.7142 | 45959.1330 | 45959.1330 | 1 | 171164.2563 | 0.1310 | 1036319.3664 | 36449.2823 | 6020.1657 | 0 | 0.0000 |
| 74 | @CHINA1694 | 541.1500 | 0.0000 | 0.0037 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2654 | 0 | 900 | 900 | 0.6013 | 4.6697 | 19109985.0000 | 11.3680 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 46625080 | 0.0600 | 28034623.7098 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.1096 | 1326.7272 | 1.0000 | XH | 2000 | 541.1500 | 541.1500 | 0.0000 | 0.0000 | 0 | 59.3365 | 0.1096 | 1441.8422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHNIN1 | 111988.5131 | 0.0011 | 0.0037 | 1.1506 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6978 | 0 | 54400 | 54400 | 2.0586 | 15.9844 | 22764000.0000 | 46.3530 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 142733190 | 0.0050 | 293832311.1250 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1900 | 3487.9198 | 1.0000 | XH | 2000 | 111988.5131 | 111988.5131 | 0.0000 | 0.0000 | 0 | 21282.8156 | 0.1900 | 310919.9327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @EISAI2 | -248805.2124 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4083 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 27.0440 | 3923.9791 | 655600.0000 | 17.6088 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 51867457 | 0.0050 | 1402705832.3689 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0237 | 7887.3727 | 1.0000 | JP | 100 | -248805.2124 | 248805.2124 | 0.0000 | 0.0000 | 0 | 5898.4841 | 0.0237 | -119765.5109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @FERRO28 | -377921.1898 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1770 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 0.1836 | -900 | -19400 | -20300 | 19.4805 | 2800.1727 | 866200.0000 | 16.6023 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 3179646 | 0.0050 | 61941010.2782 | GS | apac | availability | 900 | 1.5795 | 1.4669 | 0.4669 | -0.1027 | 917.8800 | 1.0000 | JP | 100 | -395453.6161 | 395453.6161 | -17532.4263 | 17532.4263 | -1 | 40632.0449 | 0.1027 | -624611.4672 | -27692.1340 | 1801.4207 | -900 | -17532.4263 |
| 78 | @BAIDU10 | 467936.7275 | 0.0047 | 0.0037 | 4.8076 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.5988 | 82.8454 | 4671488.0000 | 49.3011 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 275250314 | 0.0050 | 2917321204.6932 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1387 | 24169.6037 | 1.0000 | XH | 2000 | 467936.7275 | 467936.7275 | 0.0000 | 0.0000 | 0 | 64923.0073 | 0.1387 | 787016.7772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @ALIBA15 | 1479224.8608 | 0.0148 | 0.0037 | 15.1975 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 104800 | 104800 | 14.1147 | 109.9984 | 68537813.0000 | 960.3946 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 2228887717 | 0.0050 | 31460172928.2982 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2272 | 269451.2792 | 1.0000 | HK | 2000 | 1479224.8608 | 1479224.8608 | 0.0000 | 0.0000 | 0 | 336017.5325 | 0.2272 | 2674221.8518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @BORAP2 | -1239083.4959 | -0.0124 | 0.0047 | -0.0000 | 0.0550 | 186.7112 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0711 | 0 | -46000 | -46000 | 26.9366 | 802.9495 | 922863.0000 | 25.0444 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 217772 | 0.0600 | 5866036.7626 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0876 | 1983.5936 | 1.0000 | TW | 1000 | -1239083.4959 | 1239083.4959 | 0.0000 | 0.0000 | 0 | 108494.3395 | 0.0876 | -563632.0034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CATCH1 | -134209.8239 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8385 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2592 | 0 | -19000 | -19000 | 7.0637 | 208.1875 | 3192589.0000 | 22.4637 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 3649342 | 0.0050 | 25777765.6332 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | 0.0007 | 4585.3497 | 1.0000 | TW | 1000 | -134209.8239 | 134209.8239 | 0.0000 | 0.0000 | 0 | -97.7690 | 0.0007 | -62419.3594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1173 | 854.7825 | 0.0000 | 0.0037 | 0.0088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5674 | 0 | 1000 | 1000 | 0.8548 | 6.6620 | 19083610.0000 | 16.1956 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 237859093 | 0.0050 | 203317799.2405 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0945 | 2836.0683 | 1.0000 | XH | 2000 | 854.7825 | 854.7825 | 0.0000 | 0.0000 | 0 | 80.7563 | 0.0945 | 1065.9342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1377 | -3038.2360 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0416 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.0255 | 15.9028 | 20336743.0000 | 41.1991 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 162844093 | 0.0050 | 329839185.1775 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1003 | 5267.7472 | 1.0000 | XH | 2000 | -3038.2360 | 3038.2360 | 0.0000 | 0.0000 | 0 | -304.7318 | 0.1003 | -4896.3477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA145 | 293848.9340 | 0.0029 | 0.0047 | 3.8241 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 0.0648 | 9000 | 418000 | 427000 | 0.7030 | 20.6970 | 24265559.0000 | 16.9739 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 9212606 | 0.0300 | 6476350.3651 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1590 | 4272.0116 | 1.0000 | TW | 1000 | 300175.8249 | 300175.8249 | 6326.8909 | 6326.8909 | 1 | 47719.3511 | 0.1590 | 216030.1781 | 4553.3293 | 1005.7943 | 0 | 0.0000 |
| 85 | @CHINA152 | -483885.3130 | -0.0048 | 0.0047 | -0.0000 | 0.0050 | 6.6286 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6935 | 0 | -776000 | -776000 | 0.6236 | 18.3887 | 24610125.0000 | 15.2950 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 110410513 | 0.0050 | 68847971.1814 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | -0.0076 | 7868.4380 | 1.0000 | TW | 1000 | -483885.3130 | 483885.3130 | 0.0000 | 0.0000 | 0 | 3665.0801 | 0.0076 | -428710.5314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1561 | 85233.0249 | 0.0009 | 0.0037 | 0.8757 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7629 | 0 | 82500 | 82500 | 1.0331 | 8.0069 | 36549540.0000 | 37.2803 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 235370321 | 0.0050 | 243167568.8400 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1873 | 3813.2553 | 1.0000 | XH | 2000 | 85233.0249 | 85233.0249 | 0.0000 | 0.0000 | 0 | 15968.2217 | 0.1873 | 227936.8387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2234 | 738.8582 | 0.0000 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3248 | 0 | 200 | 200 | 3.6943 | 28.6887 | 2929210.0000 | 10.7052 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 25166738 | 0.0050 | 92973256.0459 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1451 | 1623.6349 | 1.0000 | XH | 2000 | 738.8582 | 738.8582 | 0.0000 | 0.0000 | 0 | 107.2298 | 0.1451 | 1277.5836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2457 | 220189.9403 | 0.0022 | 0.0037 | 2.2622 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5633 | 0 | 312000 | 312000 | 0.7057 | 5.5299 | 9314852.0000 | 6.5619 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 523246192 | 0.0050 | 369274191.6327 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1573 | 2815.6016 | 1.0000 | XH | 2000 | 220189.9403 | 220189.9403 | 0.0000 | 0.0000 | 0 | 34637.4732 | 0.1573 | 234529.8128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @COWEL7 | -58930.3055 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 12.5126 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0389 | 0 | -18000 | -18000 | 3.2739 | 25.6136 | 2278050.0000 | 7.4330 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 1170839 | 0.0775 | 3833216.6665 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | 0.0043 | 847.2771 | 1.0000 | XH | 2000 | -58930.3055 | 58930.3055 | 0.0000 | 0.0000 | 0 | -256.1111 | 0.0043 | -136723.5076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @FOSIT1 | -181222.1293 | -0.0018 | 0.0047 | -0.0000 | 0.1100 | 54.6149 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1028 | 0 | -7000 | -7000 | 25.8889 | 761.2105 | 1827170.0000 | 47.0076 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 389779 | 0.1125 | 10090940.0494 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0186 | 1473.0709 | 1.0000 | TW | 1000 | -181222.1293 | 181222.1293 | 0.0000 | 0.0000 | 0 | 3363.3281 | 0.0186 | -231030.4625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @GIANT18 | 23480.4033 | 0.0002 | 0.0037 | 0.2412 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 6.5223 | 50.3289 | 12441286.0000 | 79.7656 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 37692489 | 0.0050 | 245843011.5232 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.1732 | 6984.7938 | 1.0000 | XH | 2000 | 23480.4033 | 23480.4033 | 0.0000 | 0.0000 | 0 | 4066.2366 | 0.1732 | 35960.3860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GIGAB3 | -411923.7807 | -0.0041 | 0.0047 | -0.0000 | 0.0475 | 53.6065 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.8576 | 0 | -44000 | -44000 | 9.3619 | 276.1509 | 3373076.0000 | 31.4816 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 9114003 | 0.0700 | 85324422.1187 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | 0.0230 | 5895.1500 | 1.0000 | TW | 1000 | -411923.7807 | 411923.7807 | 0.0000 | 0.0000 | 0 | -9489.1393 | 0.0230 | -419009.1777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GLOBA166 | 35994.3245 | 0.0004 | 0.0047 | 0.4684 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6013 | 0 | 1000 | 1000 | 35.9943 | 1051.8897 | 700980.0000 | 24.9207 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 1669923 | 0.0675 | 60107750.2777 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0681 | 3135.3848 | 1.0000 | TW | 1000 | 35994.3245 | 35994.3245 | 0.0000 | 0.0000 | 0 | 2450.5475 | 0.0681 | 43215.3246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HDREN1 | -24993.2422 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.5051 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0699 | 0 | -3000 | -3000 | 8.3311 | 245.9340 | 1136617.0000 | 9.4475 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 835887 | 0.1000 | 6963842.0788 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.0849 | 833.6055 | 1.0000 | TW | 1000 | -24993.2422 | 24993.2422 | 0.0000 | 0.0000 | 0 | 2122.9989 | 0.0849 | -14316.7074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @HWANG2 | -480.9653 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7173 | 81.0899 | 5172219.0000 | 14.1752 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0526 | 667.6876 | 1.0000 | TW | 1000 | -480.9653 | 480.9653 | 0.0000 | 0.0000 | 0 | -25.3147 | 0.0526 | -624.1907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @INNOL2 | -70199.0781 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9616 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5398 | 0 | -183000 | -183000 | 0.3836 | 11.3056 | 47562512.0000 | 18.1737 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 140478592 | 0.0050 | 53887801.3875 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | 0.0130 | 3064.6680 | 1.0000 | TW | 1000 | -70199.0781 | 70199.0781 | 0.0000 | 0.0000 | 0 | -912.3672 | 0.0130 | -68752.9880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @KINGS47 | 141949.4486 | 0.0014 | 0.0047 | 1.8473 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9371 | 0 | 2000 | 2000 | 70.9747 | 2083.3545 | 485764.0000 | 34.2037 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 1319873 | 0.0750 | 93677622.2575 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1227 | 5952.0407 | 1.0000 | TW | 1000 | 141949.4486 | 141949.4486 | 0.0000 | 0.0000 | 0 | 17420.9509 | 0.1227 | 183964.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PRIME74 | -294460.6120 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 14.1180 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.1820 | 211.0002 | 3000000.0000 | 21.3938 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 15521372 | 0.0200 | 111473968.2624 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0295 | 7267.4808 | 1.0000 | TW | 1000 | -294460.6120 | 294460.6120 | 0.0000 | 0.0000 | 0 | 8674.2885 | 0.0295 | -250330.3045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @TAIWA69 | -319815.5765 | -0.0032 | 0.0047 | -0.0000 | 0.0050 | 4.3810 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.9309 | 0 | -377000 | -377000 | 0.8483 | 25.0410 | 23802813.0000 | 20.1449 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 109327432 | 0.0050 | 92744338.7177 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0300 | 6405.7964 | 1.0000 | TW | 1000 | -319815.5765 | 319815.5765 | 0.0000 | 0.0000 | 0 | -9596.8435 | 0.0300 | -157949.7894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UNIPR3 | 730755.7335 | 0.0073 | 0.0047 | 9.5098 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6768 | 78.7216 | 39602079.0000 | 105.3650 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 161875850 | 0.0020 | 433302950.5535 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.0655 | 14448.9057 | 1.0000 | TW | 1000 | 730755.7335 | 730755.7335 | 0.0000 | 0.0000 | 0 | 47883.3940 | 0.0655 | 195653.0075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @XDINC1 | -60967.2600 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8352 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5672 | 0 | -10600 | -10600 | 5.7516 | 44.8897 | 3700652.0000 | 21.1621 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 28588059 | 0.0050 | 164427889.1922 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.1108 | 2835.2313 | 1.0000 | XH | 2000 | -60967.2600 | 60967.2600 | 0.0000 | 0.0000 | 0 | -6753.3619 | 0.1108 | -103228.0605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ZTECO2 | -4708.3117 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4448 | 0 | -1600 | -1600 | 2.9427 | 22.8082 | 9724688.0000 | 28.2553 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 51082313 | 0.0050 | 150319658.4575 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1054 | 2223.2116 | 1.0000 | XH | 2000 | -4708.3117 | 4708.3117 | 0.0000 | 0.0000 | 0 | -496.0419 | 0.1054 | -9089.4487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AIRWA2 | 2108503.2268 | 0.0211 | 0.0030 | 17.3302 | 0.0000 | -0.0000 | 0.0211 | 0.0210 | -0.0001 | 1.0000 | 0.6675 | -800 | 145200 | 144400 | 14.5214 | 2128.7488 | 1147800.0000 | 16.7246 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 31854129 | 0.0050 | 462565659.6587 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0076 | 3336.3587 | 1.0000 | JP | 100 | 2096886.1291 | 2096886.1291 | -11617.0977 | 11617.0977 | -1 | 15832.0584 | 0.0076 | 1384854.8593 | -7672.3261 | -87.7122 | 0 | 0.0000 |
| 104 | @JGCCO1 | -803073.2877 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 11.0010 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.4391 | 300 | -95000 | -94700 | 8.4534 | 1238.0555 | 606400.0000 | 5.1388 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 44868182 | 0.0050 | 379288825.6074 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0007 | 2194.6623 | 1.0000 | JP | 100 | -800537.2668 | 800537.2668 | 2536.0209 | 2536.0209 | 1 | 528.6809 | 0.0007 | -736067.9619 | 2331.7887 | -1.6748 | 0 | 0.0000 |
| 105 | @SUMIT28 | 451376.1285 | 0.0045 | 0.0030 | 3.7099 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.4509 | 0 | 16900 | 16900 | 26.7086 | 3892.8990 | 188000.0000 | 5.0095 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 13917786 | 0.0050 | 371725228.4797 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0040 | 2253.7333 | 1.0000 | JP | 100 | 451376.1285 | 451376.1285 | 0.0000 | 0.0000 | 0 | 1790.5389 | 0.0040 | 440150.0049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @TAIYO10 | -154450.8604 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1158 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4106 | 0 | -9800 | -9800 | 15.7603 | 2297.7933 | 900100.0000 | 14.1568 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 20655677 | 0.0050 | 325539498.5257 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0588 | 2052.2813 | 1.0000 | JP | 100 | -154450.8604 | 154450.8604 | 0.0000 | 0.0000 | 0 | 9089.0421 | 0.0588 | -247688.9470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @KINGS56 | 1005835.5656 | 0.0101 | 0.0037 | 10.3339 | 0.0000 | -0.0000 | 0.0101 | 0.0100 | -0.0001 | 1.0000 | 1.0000 | -1600 | 200400 | 198800 | 5.0191 | 39.2862 | 10005364.0000 | 50.0733 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 138054576 | 0.0050 | 692915182.3087 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.1581 | 6536.9072 | 1.0000 | HK | 200 | 997804.9423 | 997804.9423 | -8030.6233 | 8030.6233 | -1 | 157727.5222 | 0.1581 | 1408061.6458 | -11332.4881 | -1269.4368 | 0 | 0.0000 |
| 108 | @TECHN181 | 54387.8946 | 0.0005 | 0.0030 | 0.4470 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.5985 | -100 | 1900 | 1800 | 28.6252 | 4165.9766 | 427400.0000 | 12.1875 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 26418466 | 0.0050 | 756234075.4280 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0446 | 2991.3342 | 1.0000 | JP | 100 | 51525.3738 | 51525.3738 | -2862.5208 | 2862.5208 | -1 | 2298.1385 | 0.0446 | 26728.6023 | -1484.9224 | -127.6744 | 0 | 0.0000 |
| 109 | @AGLEN2 | -1216658.3036 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 16.6666 | -0.0122 | -0.0122 | -0.0000 | 1.0000 | 0.7790 | -211 | -189180 | -189391 | 6.4312 | 10.0229 | 1945681.0000 | 12.5796 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 67999195 | 0.0050 | 437317820.2341 | GS | apac | availability | 211 | 0.2229 | 0.3256 | -0.6744 | -0.0085 | 3893.9271 | 1.0000 | AU | 1 | -1218015.2911 | 1218015.2911 | -1356.9875 | 1356.9875 | -1 | 10292.9366 | 0.0085 | -271484.1583 | -302.4598 | 11.4673 | -211 | -1356.9875 |
| 110 | @FIELD8 | -624285.5249 | -0.0062 | 0.0030 | -0.0000 | 0.0300 | 51.3111 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1923 | 0 | -42500 | -42500 | 14.6891 | 2133.8902 | 1888200.0000 | 27.5794 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 4504982 | 0.0300 | 66174001.2339 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0715 | 961.0934 | 1.0000 | JP | 100 | -624285.5249 | 624285.5249 | 0.0000 | 0.0000 | 0 | 44633.4250 | 0.0715 | -404129.9020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @KOBAY4 | -1209359.5805 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5666 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5396 | 100 | -32200 | -32100 | 37.5578 | 5470.8047 | 354700.0000 | 13.2824 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 2002387 | 0.0050 | 75205152.2431 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0172 | 2696.8719 | 1.0000 | JP | 100 | -1205603.8054 | 1205603.8054 | 3755.7751 | 3755.7751 | 1 | 20753.5975 | 0.0172 | -525863.0249 | 1638.2026 | -64.6530 | 0 | 0.0000 |
| 112 | @MITSU97 | -118355.8562 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6213 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.4444 | -300 | -42800 | -43100 | 2.7653 | 401.9336 | 4825000.0000 | 13.2744 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 49667664 | 0.0050 | 137347170.5570 | GS | apac | availability | 300 | 0.8707 | 0.9076 | -0.0924 | -0.0206 | 2221.2802 | 1.0000 | JP | 100 | -119185.4534 | 119185.4534 | -829.5971 | 829.5971 | -1 | 2455.4267 | 0.0206 | -103769.6517 | -722.2946 | 17.0911 | -300 | -829.5971 |
| 113 | @SANKY14 | -376604.2386 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1590 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8862 | 0 | -21000 | -21000 | 17.9335 | 2620.2447 | 781500.0000 | 14.0164 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 30589135 | 0.0050 | 548571328.3431 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0123 | 4429.5832 | 1.0000 | JP | 100 | -376604.2386 | 376604.2386 | 0.0000 | 0.0000 | 0 | 4642.2323 | 0.0123 | -171601.2294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @FOCIF1 | -124442.3499 | -0.0012 | 0.0047 | -0.0000 | 0.1000 | 34.0938 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0089 | 0 | -14000 | -14000 | 8.8887 | 259.0789 | 571000.0000 | 4.9998 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 86333 | 0.0925 | 767391.5281 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0666 | 921.2339 | 1.0000 | TW | 1000 | -124442.3499 | 124442.3499 | 0.0000 | 0.0000 | 0 | 8294.0816 | 0.0666 | -194666.6764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @WHARF12 | 36598.9713 | 0.0004 | 0.0037 | 0.3760 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.8153 | 21.8932 | 4149504.0000 | 11.5728 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 209390377 | 0.0050 | 589497876.5957 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.1366 | 8547.9065 | 1.0000 | HK | 1000 | 36598.9713 | 36598.9713 | 0.0000 | 0.0000 | 0 | 4998.9254 | 0.1366 | 41379.2127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NETWE1 | 1177869.9540 | 0.0118 | 0.0035 | 11.2946 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.5263 | 0 | 59247 | 59247 | 19.8807 | 30.6548 | 250836.0000 | 4.9601 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 21337909 | 0.0050 | 424211890.7673 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0745 | 2630.4434 | 1.0000 | AU | 1 | 1177869.9540 | 1177869.9540 | 0.0000 | 0.0000 | 0 | 87753.4698 | 0.0745 | 761164.1360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @PHARM172 | 24107.6713 | 0.0002 | 0.0037 | 0.2477 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1173 | 0 | 12100 | 12100 | 1.9924 | 15.4018 | 5290399.0000 | 10.3799 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 10915853 | 0.0600 | 21748412.9212 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1273 | 586.3022 | 1.0000 | XH | 2000 | 24107.6713 | 24107.6713 | 0.0000 | 0.0000 | 0 | 3069.4913 | 0.1273 | 72121.9128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ARROW13 | -305822.3510 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.1893 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -151470 | -151470 | 2.0190 | 3.1292 | 17484094.0000 | 35.2918 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 359418014 | 0.0050 | 725675460.8199 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0686 | 23307.0730 | 1.0000 | AU | 1 | -305822.3510 | 305822.3510 | 0.0000 | 0.0000 | 0 | 20986.6559 | 0.0686 | -193544.4274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @SITCI1 | 1440225.9734 | 0.0144 | 0.0037 | 14.7968 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.3185 | 25.7474 | 6269016.0000 | 20.5620 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 181875361 | 0.0050 | 603552117.1354 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2144 | 5286.3359 | 1.0000 | HK | 1000 | 1440225.9734 | 1440225.9734 | 0.0000 | 0.0000 | 0 | 308839.7717 | 0.2144 | 1506415.7486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ALCHI2 | -95646.8903 | -0.0010 | 0.0047 | -0.0000 | 0.0350 | 9.1716 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2933 | 0 | -1000 | -1000 | 95.6469 | 2775.3104 | 1691155.0000 | 158.6278 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 305579 | 0.0450 | 29227681.1023 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | -0.0300 | 7733.5958 | 1.0000 | TW | 1000 | -95646.8903 | 95646.8903 | 0.0000 | 0.0000 | 0 | 2867.5606 | 0.0300 | -88155.9529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @CHINA182 | -73538.7051 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0074 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -21500 | -21500 | 3.4204 | 26.7596 | 11515661.0000 | 39.2556 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 478239575 | 0.0050 | 1635772979.4463 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1278 | 9756.2793 | 1.0000 | HK | 2000 | -73538.7051 | 73538.7051 | 0.0000 | 0.0000 | 0 | -9401.1609 | 0.1278 | -116928.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MARES1 | 173966.2429 | 0.0017 | 0.0030 | 1.4299 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0000 | 1.0000 | 0.0890 | 300 | 20300 | 20600 | 8.5698 | 1247.1351 | 525100.0000 | 4.4825 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 1038638 | 0.0100 | 8900884.2670 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0543 | 508.2967 | 1.0000 | JP | 100 | 176537.1726 | 176537.1726 | 2570.9297 | 2570.9297 | 1 | 9583.3312 | 0.0543 | 160135.2285 | 2332.0664 | 139.5631 | 0 | 0.0000 |
| 123 | @HANGL5 | 684478.2636 | 0.0068 | 0.0037 | 7.0323 | 0.0000 | -0.0000 | 0.0068 | 0.0069 | 0.0001 | 1.0000 | 0.3105 | 7000 | 772000 | 779000 | 0.8866 | 6.9213 | 9630871.0000 | 8.4915 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 187482267 | 0.0050 | 166227378.9885 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2110 | 1552.2266 | 1.0000 | HK | 1000 | 690684.6728 | 690684.6728 | 6206.4091 | 6206.4091 | 1 | 145762.5271 | 0.2110 | 1117235.1379 | 10039.3401 | 1309.8045 | 0 | 0.0000 |
| 124 | @JDHEA1 | -758.6035 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0104 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.0574 | 39.4560 | 4119719.0000 | 20.7068 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 106902647 | 0.0050 | 540644821.8468 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1732 | 5340.7608 | 1.0000 | XH | 2000 | -758.6035 | 758.6035 | 0.0000 | 0.0000 | 0 | -131.3808 | 0.1732 | -1562.2667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KIKKO2 | 1250941.0828 | 0.0125 | 0.0030 | 10.2817 | 0.0000 | -0.0000 | 0.0125 | 0.0124 | -0.0001 | 1.0000 | 1.0000 | -1600 | 142500 | 140900 | 8.7785 | 1278.3018 | 2018700.0000 | 17.6632 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 150277434 | 0.0050 | 1319215550.9281 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0364 | 8510.0513 | 1.0000 | JP | 100 | 1236895.4285 | 1236895.4285 | -14045.6543 | 14045.6543 | -1 | 45035.3411 | 0.0364 | 481781.2297 | -5470.9011 | -511.4020 | 0 | 0.0000 |
| 126 | @WINTE17 | -30400.8402 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4987 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3344 | 0 | -7000 | -7000 | 4.3430 | 128.7400 | 5009020.0000 | 21.7947 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 7689858 | 0.0325 | 33396877.7813 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0065 | 3019.1309 | 1.0000 | TW | 1000 | -30400.8402 | 30400.8402 | 0.0000 | 0.0000 | 0 | 198.5872 | 0.0065 | -20275.3803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CHINA1646 | 47215.5963 | 0.0005 | 0.0037 | 0.4851 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3360 | 0 | 328000 | 328000 | 0.1439 | 1.1185 | 75215000.0000 | 10.7170 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 435726784 | 0.0425 | 62722865.6664 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1530 | 1679.6281 | 1.0000 | XH | 2000 | 47215.5963 | 47215.5963 | 0.0000 | 0.0000 | 0 | 7223.8332 | 0.1530 | 137798.1653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA307 | 1206519.9522 | 0.0121 | 0.0037 | 12.3958 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.0484 | 16.0030 | 23034118.0000 | 46.9576 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 453438828 | 0.0050 | 928833604.5454 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2344 | 6250.5345 | 1.0000 | HK | 1000 | 1206519.9522 | 1206519.9522 | 0.0000 | 0.0000 | 0 | 282758.6725 | 0.2344 | 1815903.7294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @SHISE2 | -109404.8318 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4987 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 16.8315 | 2448.7247 | 1296900.0000 | 21.7376 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 49655827 | 0.0050 | 835782677.2660 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0092 | 6732.6050 | 1.0000 | JP | 100 | -109404.8318 | 109404.8318 | 0.0000 | 0.0000 | 0 | 1010.5002 | 0.0092 | -97312.1876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PHISO1 | -294747.8907 | -0.0029 | 0.0047 | -0.0000 | 0.0275 | 22.2070 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6429 | 0 | -17000 | -17000 | 17.3381 | 507.2493 | 1055000.0000 | 18.0867 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 3689528 | 0.0225 | 63969446.8007 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0048 | 3223.1123 | 1.0000 | TW | 1000 | -294747.8907 | 294747.8907 | 0.0000 | 0.0000 | 0 | 1401.1076 | 0.0048 | -276662.5307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @GMOPA1 | 293168.1239 | 0.0029 | 0.0030 | 2.4096 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5519 | 0 | 4800 | 4800 | 61.0767 | 8900.5586 | 113800.0000 | 6.9330 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 8681509 | 0.0050 | 530237855.5366 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0694 | 2758.7702 | 1.0000 | JP | 100 | 293168.1239 | 293168.1239 | 0.0000 | 0.0000 | 0 | 20335.7439 | 0.0694 | 201197.6956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @MEIDE2 | 121975.4186 | 0.0012 | 0.0030 | 1.0025 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2901 | 0 | 3600 | 3600 | 33.8821 | 4966.8125 | 156600.0000 | 5.3240 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 6148363 | 0.0050 | 208319208.5068 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | 0.0090 | 1450.0129 | 1.0000 | JP | 100 | 121975.4186 | 121975.4186 | 0.0000 | 0.0000 | 0 | 1101.4772 | 0.0090 | 148163.0684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @DIAMO14 | 290107.4445 | 0.0029 | 0.0030 | 2.3844 | 0.0000 | -0.0000 | 0.0029 | 0.0033 | 0.0004 | 1.0000 | 1.0000 | 5100 | 40500 | 45600 | 7.1631 | 1047.1189 | 2923300.0000 | 20.9524 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 142372122 | 0.0050 | 1019832406.8221 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0563 | 8616.3203 | 1.0000 | JP | 100 | 326639.4930 | 326639.4930 | 36532.0486 | 36532.0486 | 1 | 18389.4735 | 0.0563 | 167187.5138 | 18698.6035 | 2056.7174 | 0 | 0.0000 |
| 134 | @KDDIC3 | 615055.9146 | 0.0062 | 0.0030 | 5.0553 | 0.0000 | -0.0000 | 0.0062 | 0.0059 | -0.0003 | 1.0000 | 1.0000 | -1800 | 37200 | 35400 | 16.5338 | 2412.4549 | 5751199.0000 | 94.9691 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 526646574 | 0.0050 | 8707448663.0105 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0750 | 51238.2437 | 1.0000 | JP | 100 | 585295.1446 | 585295.1446 | -29760.7701 | 29760.7701 | -1 | 43895.9068 | 0.0750 | 20183.5274 | -1026.2811 | -2231.9953 | 0 | 0.0000 |
| 135 | @TOPSP3 | 490410.8605 | 0.0049 | 0.0037 | 5.0385 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3553 | 0 | 1370000 | 1370000 | 0.3580 | 2.7686 | 17191399.0000 | 6.0632 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 295827509 | 0.0050 | 105895637.3981 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1613 | 1775.8518 | 1.0000 | HK | 2000 | 490410.8605 | 490410.8605 | 0.0000 | 0.0000 | 0 | 79097.2092 | 0.1613 | 964409.6647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @INNOV87 | -2110713.9474 | -0.0211 | 0.0037 | -0.0000 | 0.0050 | 28.9139 | -0.0211 | -0.0211 | 0.0000 | 1.0000 | 1.0000 | 0 | -210000 | -210000 | 10.0510 | 78.0042 | 21715602.0000 | 215.7858 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 168352363 | 0.0050 | 1692112765.0236 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0626 | 16600.1217 | 1.0000 | XH | 2000 | -2110713.9474 | 2110713.9474 | 0.0000 | 0.0000 | 0 | 132132.0049 | 0.0626 | -2466611.6103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @INTLC17 | 23270.1766 | 0.0002 | 0.0100 | 0.6375 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0181 | 0 | 3202 | 3202 | 7.2674 | 415.7114 | 764322.0000 | 5.5561 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-24 | 2025-06-24 | 249035 | 0.0300 | 1809833.9891 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1484 | 12618.2707 | 1.0000 | PH | 10 | 23270.1766 | 23270.1766 | 0.0000 | 0.0000 | 0 | 3454.4553 | 0.1484 | 10706.3099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CNPCH2 | 202327.4086 | 0.0020 | 0.0037 | 2.0787 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7827 | 2000 | 206000 | 208000 | 0.9822 | 7.7035 | 8181899.0000 | 8.0293 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 562645014 | 0.0050 | 552614114.6715 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1698 | 3912.0381 | 1.0000 | HK | 2000 | 204291.7523 | 204291.7523 | 1964.3438 | 1964.3438 | 1 | 34684.0306 | 0.1698 | 135357.8746 | 1301.5180 | 333.5003 | 0 | 0.0000 |
| 139 | @TOHOK9 | -341138.0205 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6731 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.6837 | -100 | -50200 | -50300 | 6.7956 | 994.6724 | 2347000.0000 | 15.9793 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 63265109 | 0.0050 | 429922989.0087 | GS | apac | availability | 100 | 0.4785 | 0.5229 | -0.4771 | -0.0348 | 3417.3779 | 1.0000 | JP | 100 | -341817.5783 | 341817.5783 | -679.5578 | 679.5578 | -1 | 11902.9746 | 0.0348 | -163569.8251 | -325.1885 | 23.6640 | -100 | -679.5578 |
| 140 | @EVERE39 | -310142.1307 | -0.0031 | 0.0037 | -0.0000 | 0.1050 | 89.2190 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0840 | -2000 | -47000 | -49000 | 6.5988 | 50.6399 | 5300984.0000 | 34.1966 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 1225195 | 0.1100 | 8084778.4647 | GS | apac | availability | 2000 | 1.7021 | 1.5276 | 0.5276 | -0.0628 | 2157.0773 | 1.0000 | XH | 2000 | -323339.6682 | 323339.6682 | -13197.5375 | 13197.5375 | -1 | 20306.5320 | 0.0628 | -550361.0065 | -22463.7145 | 828.8380 | -2000 | -13197.5375 |
| 141 | @PAGOO1 | -963.3157 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1715 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2004 | 0 | -977 | -977 | 0.9860 | 7.6639 | 5714336.0000 | 5.5789 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 34663432 | 0.0650 | 34177919.6256 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1317 | 1001.6497 | 1.0000 | XH | 2000 | -963.3157 | 963.3157 | 0.0000 | 0.0000 | 0 | -126.8621 | 0.1317 | -1848.2063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @WEIMO2 | -81034.9168 | -0.0008 | 0.0037 | -0.0000 | 0.1300 | 28.8618 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0084 | -30000 | -372000 | -402000 | 0.2178 | 1.7025 | 32213000.0000 | 6.9864 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 3478095 | 0.1325 | 757653.5995 | GS | apac | availability | 30000 | 3.0257 | 2.5300 | 1.5300 | -0.0497 | 787.6699 | 1.0000 | XH | 2000 | -87569.9908 | 87569.9908 | -6535.0739 | 6535.0739 | -1 | 4350.5208 | 0.0497 | -264964.1353 | -19773.4429 | 324.6657 | -30000 | -6535.0739 |
| 143 | @ZJLDG1 | -1237.2053 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.4915 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7733 | 6.0855 | 11854000.0000 | 9.1896 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 272980 | 0.4150 | 211082.6871 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0371 | 2620.2642 | 1.0000 | XH | 2000 | -1237.2053 | 1237.2053 | 0.0000 | 0.0000 | 0 | -45.9285 | 0.0371 | -2173.5965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SEKIS8 | -843396.3624 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5534 | -0.0084 | -0.0085 | -0.0000 | 1.0000 | 1.0000 | -100 | -40800 | -40900 | 20.6715 | 3015.6038 | 1733600.0000 | 35.7839 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 90496695 | 0.0050 | 1870700572.8669 | GS | apac | availability | 100 | 0.5224 | 0.6079 | -0.3921 | -0.0304 | 13707.7162 | 1.0000 | JP | 100 | -845463.5104 | 845463.5104 | -2067.1479 | 2067.1479 | -1 | 25712.2716 | 0.0304 | -441672.2910 | -1079.8834 | 62.8662 | -100 | -2067.1479 |
| 145 | @JAPAN373 | 321378.5331 | 0.0032 | 0.0030 | 2.6415 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.8213 | 0 | 14700 | 14700 | 21.8625 | 3195.8636 | 623000.0000 | 13.6283 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 34218981 | 0.0050 | 748111967.0959 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0782 | 4104.9926 | 1.0000 | JP | 100 | 321378.5331 | 321378.5331 | 0.0000 | 0.0000 | 0 | 25131.7076 | 0.0782 | 190292.6047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CERES18 | -109927.7792 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 9.7881 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6700 | -6700 | 16.4071 | 2384.2288 | 914400.0000 | 14.9227 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0869 | 178.9173 | 1.0000 | JP | 100 | -109927.7792 | 109927.7792 | 0.0000 | 0.0000 | 0 | 9552.4118 | 0.0869 | -157664.2110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @NIPPO90 | 232201.6337 | 0.0023 | 0.0030 | 1.9085 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 100 | 30700 | 30800 | 7.5636 | 1103.0096 | 1849600.0000 | 13.9644 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 155516435 | 0.0050 | 1176259618.1416 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0455 | 8068.2920 | 1.0000 | JP | 100 | 232957.9908 | 232957.9908 | 756.3571 | 756.3571 | 1 | 10600.5869 | 0.0455 | 309728.8132 | 1005.6130 | 34.4175 | 0 | 0.0000 |
| 148 | @SOLOM6 | -153981.3542 | -0.0015 | 0.0047 | -0.0000 | 0.1500 | 63.2800 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0079 | 0 | -34000 | -34000 | 4.5289 | 132.5636 | 1206409.0000 | 5.4051 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 141402 | 0.1650 | 640390.3366 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0173 | 737.7398 | 1.0000 | TW | 1000 | -153981.3542 | 153981.3542 | 0.0000 | 0.0000 | 0 | 2662.8988 | 0.0173 | -128285.4732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @HONGK77 | 210319.8302 | 0.0021 | 0.0037 | 2.1608 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.4714 | 50.8639 | 2246450.0000 | 14.5559 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 172222330 | 0.0050 | 1114516036.9609 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1589 | 8826.3608 | 1.0000 | HK | 500 | 210319.8302 | 210319.8302 | 0.0000 | 0.0000 | 0 | 33411.2181 | 0.1589 | -1245.4855 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @TOPCO3 | -337461.9024 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6228 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.4846 | 0 | -15100 | -15100 | 22.3485 | 3264.6517 | 277000.0000 | 6.1899 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 15016089 | 0.0050 | 335586619.8647 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0821 | 2422.1863 | 0.9997 | JP | 100 | -337461.9024 | 337461.9024 | 0.0000 | 0.0000 | 0 | 27703.2882 | 0.0821 | -180851.3715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SHANG384 | -48306.0438 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 32.0937 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0128 | 15.6549 | 6230051.0000 | 12.4244 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 6043451 | 0.2525 | 12163967.0393 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0537 | 783.7609 | 1.0000 | XH | 2000 | -48306.0438 | 48306.0438 | 0.0000 | 0.0000 | 0 | 2593.6745 | 0.0537 | -150080.5650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @TTWAA1 | 494893.1967 | 0.0049 | 0.0047 | 6.4404 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0039 | 1000 | 181000 | 182000 | 2.7342 | 81.3855 | 8250805.0000 | 22.6949 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 141957 | 0.1250 | 388141.1797 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1651 | 439.7591 | 1.0000 | TW | 1000 | 497627.4133 | 497627.4133 | 2734.2166 | 2734.2166 | 1 | 82144.6279 | 0.1651 | 72632.5579 | 399.0800 | 451.3441 | 0 | 0.0000 |
| 153 | @UTDIN7 | 2233878.7504 | 0.0223 | 0.0047 | 29.0710 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 0.7887 | 0 | 108000 | 108000 | 20.6841 | 610.3113 | 3735317.0000 | 77.0483 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 4634287 | 0.0250 | 95855881.9694 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1579 | 3942.1043 | 1.0000 | TW | 1000 | 2233878.7504 | 2233878.7504 | 0.0000 | 0.0000 | 0 | 352810.5326 | 0.1579 | 453715.1887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @DONGY26 | -36305.9642 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2434 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4195 | 0 | -30000 | -30000 | 1.2102 | 9.4942 | 11841641.0000 | 14.3220 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 107626547 | 0.0125 | 130249518.7262 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0398 | 2096.9272 | 1.0000 | XH | 2000 | -36305.9642 | 36305.9642 | 0.0000 | 0.0000 | 0 | -1446.2040 | 0.0398 | -56667.6648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA536 | -60767.2645 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8324 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9962 | 7.7916 | 54148442.0000 | 53.7460 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 908637092 | 0.0050 | 905170335.7812 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0899 | 9488.2429 | 1.0000 | XH | 2000 | -60767.2645 | 60767.2645 | 0.0000 | 0.0000 | 0 | -5462.2654 | 0.0899 | -46182.9278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @UBEIN3 | -1692486.2800 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 23.1847 | -0.0169 | -0.0169 | 0.0001 | 1.0000 | 0.3191 | 500 | -112700 | -112200 | 15.0176 | 2195.9981 | 342600.0000 | 5.1497 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 13288885 | 0.0050 | 199567484.8169 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0620 | 1594.8733 | 1.0000 | JP | 100 | -1684977.4677 | 1684977.4677 | 7508.8122 | 7508.8122 | 1 | 104424.9085 | 0.0620 | -1282089.4034 | 5713.4109 | -465.3516 | 0 | 0.0000 |
| 157 | @BKCEN2 | 767590.7843 | 0.0077 | 0.0100 | 21.0299 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5264 | 8624.4922 | 87324500.0000 | 45.9646 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1592 | 28909.1622 | 1.0000 | ID | 100 | 767590.7843 | 767590.7843 | 0.0000 | 0.0000 | 0 | 122173.9546 | 0.1592 | 100937.6878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CHAIL1 | -188116.8168 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.5769 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7893 | 0 | -46000 | -46000 | 4.0895 | 118.9942 | 5000910.0000 | 20.1122 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 19249260 | 0.0050 | 78719772.1184 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0503 | 6861.6175 | 1.0000 | TW | 1000 | -188116.8168 | 188116.8168 | 0.0000 | 0.0000 | 0 | -9458.9882 | 0.0503 | -215022.7431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WPGHO1 | -25243.3414 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6916 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7709 | 0 | -11000 | -11000 | 2.2948 | 67.5546 | 5342188.0000 | 12.1972 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 46182199 | 0.0125 | 105981183.1475 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0123 | 3853.1803 | 1.0000 | TW | 1000 | -25243.3414 | 25243.3414 | 0.0000 | 0.0000 | 0 | 311.3510 | 0.0123 | -14652.2836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @PLAID1 | -205263.6842 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.4651 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0688 | 0 | -24500 | -24500 | 8.3781 | 1221.9361 | 980400.0000 | 8.2000 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 2960064 | 0.0275 | 24799740.4976 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0788 | 343.7500 | 0.9995 | JP | 100 | -205263.6842 | 205263.6842 | 0.0000 | 0.0000 | 0 | 16179.9049 | 0.0788 | -119024.3456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @YAGEO2 | -92165.7491 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 4.4189 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 15.3610 | 451.2236 | 1735274.0000 | 26.4633 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 7873695 | 0.0225 | 120947499.6416 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.1019 | 7403.4373 | 1.0000 | TW | 1000 | -92165.7491 | 92165.7491 | 0.0000 | 0.0000 | 0 | -9395.9683 | 0.1019 | -81348.3400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @SHIMI2 | -38175.4996 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5230 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 10.9073 | 1598.7945 | 1490000.0000 | 16.3059 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 108815278 | 0.0050 | 1186879315.6796 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0151 | 6488.2230 | 1.0000 | JP | 100 | -38175.4996 | 38175.4996 | 0.0000 | 0.0000 | 0 | -575.6477 | 0.0151 | -11937.7679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @MORID1 | -608033.0875 | -0.0061 | 0.0030 | -0.0000 | 0.1327 | 221.0033 | -0.0061 | -0.0050 | 0.0011 | 1.0000 | 0.0097 | 385500 | -2166600 | -1781100 | 0.2806 | 41.2447 | 104550320.0000 | 29.5160 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1309806 | 0.1350 | 367583.0270 | GS | apac | availability | 0 | 0.7758 | 0.7617 | -0.2383 | -0.1833 | 48.6621 | 1.0000 | JP | 100 | -499846.6409 | 499846.6409 | 108186.4466 | 108186.4466 | 1 | 91619.3970 | 0.1833 | -387782.1238 | 83931.2833 | -19830.0362 | 0 | 0.0000 |
| 164 | @MARUW3 | 190410.3364 | 0.0019 | 0.0030 | 1.5650 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4780 | 0 | 700 | 700 | 272.0148 | 39466.7080 | 94800.0000 | 25.6097 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 2135091 | 0.0050 | 580776279.3541 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0441 | 2389.4103 | 1.0000 | JP | 100 | 190410.3364 | 190410.3364 | 0.0000 | 0.0000 | 0 | 8390.8745 | 0.0441 | 284250.7288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @OPENH1 | -336676.7968 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6120 | -0.0034 | -0.0029 | 0.0004 | 1.0000 | 1.0000 | 1000 | -7800 | -6800 | 43.1637 | 6308.9336 | 181100.0000 | 7.8206 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 15988903 | 0.0050 | 690140082.9364 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0431 | 5209.3958 | 1.0000 | JP | 100 | -293513.1049 | 293513.1049 | 43163.6919 | 43163.6919 | 1 | -12644.8640 | 0.0431 | -73259.1009 | 10773.3972 | 1859.5388 | 0 | 0.0000 |
| 166 | @NANYA7 | -48543.3442 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6650 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5776 | 0 | -53000 | -53000 | 0.9159 | 26.7892 | 54667235.0000 | 49.4961 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 62993761 | 0.0050 | 57696751.3671 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | 0.0601 | 5375.3105 | 1.0000 | TW | 1000 | -48543.3442 | 48543.3442 | 0.0000 | 0.0000 | 0 | -2919.3734 | 0.0601 | -44115.7711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @SWIRE4 | -920413.4350 | -0.0092 | 0.0037 | -0.0000 | 0.0050 | 12.6084 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.5711 | 0 | -108000 | -108000 | 8.5223 | 66.6004 | 1401726.0000 | 11.8925 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 47768955 | 0.0050 | 407103592.2008 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0595 | 2854.6865 | 1.0000 | HK | 500 | -920413.4350 | 920413.4350 | 0.0000 | 0.0000 | 0 | -54748.9678 | 0.0595 | -526482.3230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHART63 | -177024.5428 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4250 | -0.0018 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 270 | -14146 | -13876 | 12.5141 | 19.4516 | 893701.0000 | 11.2136 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 94484298 | 0.0050 | 1182386515.7591 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0029 | 5919.1361 | 1.0000 | AU | 1 | -173645.7342 | 173645.7342 | 3378.8086 | 3378.8086 | 1 | 508.7715 | 0.0029 | -84221.9331 | 1638.7952 | -9.8997 | 0 | 0.0000 |
| 169 | @IIDAG1 | -557250.0389 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6336 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.6191 | 0 | -40900 | -40900 | 13.6247 | 1988.7684 | 609500.0000 | 8.2970 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 22016060 | 0.0050 | 299962109.7942 | GS | apac | availability | 0 | 0.3903 | 0.5398 | -0.4602 | 0.0019 | 3094.2642 | 1.0000 | JP | 100 | -557250.0389 | 557250.0389 | 0.0000 | 0.0000 | 0 | -1041.8005 | 0.0019 | -217499.1203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @SEGAS1 | -565259.5527 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7433 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.8340 | 0 | -22800 | -22800 | 24.7921 | 3619.8729 | 1815900.0000 | 44.9935 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 31628394 | 0.0050 | 784133852.8126 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0025 | 4168.4025 | 1.0000 | JP | 100 | -565259.5527 | 565259.5527 | 0.0000 | 0.0000 | 0 | -1429.3904 | 0.0025 | -256928.0084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @MEDLE1 | -100954.8512 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3829 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1349 | 0 | -4900 | -4900 | 20.6030 | 2996.8055 | 134700.0000 | 2.7631 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1495707 | 0.0050 | 30816097.4834 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0589 | 674.5144 | 1.0000 | JP | 100 | -100954.8512 | 100954.8512 | 0.0000 | 0.0000 | 0 | 5943.5439 | 0.0589 | -77184.4376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @CASIO5 | 648592.9944 | 0.0065 | 0.0030 | 5.3309 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | -0.0000 | 1.0000 | 0.3509 | -100 | 87900 | 87800 | 7.3788 | 1072.4192 | 1199000.0000 | 8.8013 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 36291406 | 0.0050 | 267785570.9651 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0062 | 1754.0855 | 0.9999 | JP | 100 | 647855.1184 | 647855.1184 | -737.8760 | 737.8760 | -1 | -4023.6328 | 0.0062 | 346224.4069 | -394.3330 | 4.5827 | 0 | 0.0000 |
| 173 | @MARUI3 | -151545.2170 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0760 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 0.7734 | 1500 | -7200 | -5700 | 21.0479 | 3075.3843 | 584900.0000 | 12.3125 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 33116648 | 0.0050 | 697037445.7006 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0051 | 3865.6747 | 1.0000 | JP | 100 | -119973.2968 | 119973.2968 | 31571.9202 | 31571.9202 | 1 | 606.5989 | 0.0051 | -24395.2274 | 6419.7967 | -159.6313 | 0 | 0.0000 |
| 174 | @INSTI66 | -244848.8829 | -0.0024 | 0.0030 | -0.0000 | 0.1425 | 95.5917 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1386 | 0 | -15800 | -15800 | 15.4968 | 2262.2042 | 16853102.0000 | 260.9614 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1532588 | 0.1750 | 23750155.6829 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1023 | 692.8191 | 1.0000 | JP | 100 | -244848.8829 | 244848.8829 | 0.0000 | 0.0000 | 0 | 25042.0577 | 0.1023 | -449837.5275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @YIDUT1 | -1464.3406 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.3269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7707 | 5.9285 | 10704801.0000 | 8.0846 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0227 | 819.2887 | 1.0000 | XH | 2000 | -1464.3406 | 1464.3406 | 0.0000 | 0.0000 | 0 | 33.1912 | 0.0227 | -3464.6145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ISPAC2 | -206481.3850 | -0.0021 | 0.0030 | -0.0000 | 0.2300 | 130.1116 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -52100 | -52100 | 3.9632 | 579.5671 | 4687801.0000 | 18.5968 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1383339 | 0.2625 | 5482413.6772 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2499 | 419.4296 | 1.0000 | JP | 100 | -206481.3850 | 206481.3850 | 0.0000 | 0.0000 | 0 | 51602.8301 | 0.2499 | -141662.4578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LYNAS1 | -398374.8193 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 5.4572 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 1.0000 | 2155 | -67643 | -65488 | 5.8894 | 9.1731 | 2397006.0000 | 14.1836 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 106036158 | 0.0050 | 624486425.6079 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0632 | 5509.1950 | 1.0000 | AU | 1 | -385683.2218 | 385683.2218 | 12691.5976 | 12691.5976 | 1 | 24368.1579 | 0.0632 | -131304.1425 | 4320.7981 | -801.8779 | 0 | 0.0000 |
| 178 | @SEIKO5 | 451214.5897 | 0.0045 | 0.0030 | 3.7086 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0002 | 1.0000 | 0.9316 | -1500 | 36200 | 34700 | 12.4645 | 1817.1922 | 1246000.0000 | 15.4983 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 66340114 | 0.0050 | 826895782.3679 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0107 | 4656.3994 | 1.0000 | JP | 100 | 432517.8526 | 432517.8526 | -18696.7371 | 18696.7371 | -1 | 4644.4417 | 0.0107 | 322427.2336 | -13937.7767 | -200.7684 | 0 | 0.0000 |
| 179 | @ILUKA1 | -302363.0663 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1420 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.1896 | 0 | -137058 | -137058 | 2.2061 | 3.4573 | 5650277.0000 | 12.6010 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 78703820 | 0.0050 | 173628159.9146 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0743 | 947.8756 | 1.0000 | AU | 1 | -302363.0663 | 302363.0663 | 0.0000 | 0.0000 | 0 | 22452.2729 | 0.0743 | -319483.8641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @CHINA276 | -1777106.5981 | -0.0178 | 0.0037 | -0.0000 | 0.0050 | 24.3439 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.9376 | 0 | -746000 | -746000 | 2.3822 | 18.7308 | 16232329.0000 | 38.7320 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 136111522 | 0.0050 | 324242203.5159 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0507 | 4686.4205 | 1.0000 | HK | 2000 | -1777106.5981 | 1777106.5981 | 0.0000 | 0.0000 | 0 | -90160.6610 | 0.0507 | -1059474.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @SHIFT1 | 111519.8938 | 0.0011 | 0.0030 | 0.9166 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 100 | 9500 | 9600 | 11.7389 | 1709.4849 | 2224400.0000 | 26.0281 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0486 | 3140.1733 | 1.0000 | JP | 100 | 112693.7874 | 112693.7874 | 1173.8936 | 1173.8936 | 1 | 5480.3926 | 0.0486 | 131022.4544 | 1364.8172 | 57.0874 | 0 | 0.0000 |
| 182 | @SQUAR6 | -1092819.6658 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9701 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -15300 | -15300 | 71.4261 | 10356.3720 | 437900.0000 | 31.0418 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 14475576 | 0.0050 | 1033934256.6183 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0552 | 8226.8393 | 1.0000 | JP | 100 | -1092819.6658 | 1092819.6658 | 0.0000 | 0.0000 | 0 | 60278.6452 | 0.0552 | -572079.7053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @ZENSH1 | -655926.5782 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 8.9853 | -0.0066 | -0.0074 | -0.0008 | 1.0000 | 1.0000 | -1400 | -11600 | -13000 | 56.5454 | 8272.8477 | 535600.0000 | 30.3291 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 15037630 | 0.0050 | 850308723.2754 | GS | apac | availability | 1400 | 0.4503 | 0.5382 | -0.4618 | -0.0650 | 5635.0087 | 1.0000 | JP | 100 | -735090.1307 | 735090.1307 | -79163.5525 | 79163.5525 | -1 | 47782.3596 | 0.0650 | -331009.3634 | -35647.1622 | 5145.7926 | -1400 | -79163.5525 |
| 184 | @SONYC16 | 901255.9703 | 0.0090 | 0.0030 | 7.4076 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 200 | 37300 | 37500 | 24.1624 | 3530.1324 | 19880500.0000 | 480.3778 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 1351610219 | 0.0050 | 32658090601.9309 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.1063 | 148593.9292 | 1.0000 | JP | 100 | 906088.4420 | 906088.4420 | 4832.4717 | 4832.4717 | 1 | 96320.1143 | 0.1063 | 853124.3456 | 4549.9965 | 513.7073 | 0 | 0.0000 |
| 185 | @TOEIA1 | -105198.6649 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4411 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4420 | 0 | -4700 | -4700 | 22.3827 | 3243.8917 | 163300.0000 | 3.6259 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 8296938 | 0.0050 | 185707829.8567 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0176 | 2209.1720 | 1.0000 | JP | 100 | -105198.6649 | 105198.6649 | 0.0000 | 0.0000 | 0 | -1846.6617 | 0.0176 | -3859.7348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @MATSU30 | 535379.6820 | 0.0054 | 0.0030 | 4.4004 | 0.0000 | -0.0000 | 0.0054 | 0.0049 | -0.0005 | 1.0000 | 1.0000 | -5000 | 53100 | 48100 | 10.0825 | 1474.1055 | 4251301.0000 | 42.8958 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 447018482 | 0.0050 | 4507054854.1391 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0621 | 24746.9074 | 1.0000 | JP | 100 | 484967.2826 | 484967.2826 | -50412.3994 | 50412.3994 | -1 | 30114.2905 | 0.0621 | 479618.8158 | -49856.4258 | -3130.3836 | 0 | 0.0000 |
| 187 | @ORIGI6 | -1860718.0029 | -0.0186 | 0.0035 | -0.0000 | 0.0050 | 25.4893 | -0.0186 | -0.0192 | -0.0006 | 1.0000 | 1.0000 | -7820 | -262473 | -270293 | 7.0892 | 10.9836 | 2242108.0000 | 15.8854 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 257573755 | 0.0050 | 1825986379.5203 | GS | apac | availability | 7820 | 0.2814 | 0.3509 | -0.6491 | -0.1129 | 12212.8605 | 1.0000 | AU | 1 | -1916155.3803 | 1916155.3803 | -55437.3775 | 55437.3775 | -1 | 216369.1354 | 0.1129 | -539142.0703 | -15598.2249 | 6259.8981 | -7820 | -55437.3775 |
| 188 | @WALSI4 | -19602.5429 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6112 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2868 | 0 | -29000 | -29000 | 0.6759 | 19.7501 | 14098075.0000 | 9.4105 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 42381159 | 0.0300 | 28647534.0440 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0223 | 2234.4824 | 1.0000 | TW | 1000 | -19602.5429 | 19602.5429 | 0.0000 | 0.0000 | 0 | 436.7545 | 0.0223 | -23524.3946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @WHGRO1 | 39271.5893 | 0.0004 | 0.0037 | 0.4035 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9350 | 7.3284 | 10738188.0000 | 10.0247 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 1614043256 | 0.0050 | 1509191520.0438 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1494 | 8757.6199 | 1.0000 | HK | 500 | 39271.5893 | 39271.5893 | 0.0000 | 0.0000 | 0 | 5868.3035 | 0.1494 | 19175.5027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @JAPAN372 | 2182694.6725 | 0.0218 | 0.0030 | 17.9400 | 0.0000 | -0.0000 | 0.0218 | 0.0209 | -0.0009 | 1.0000 | 1.0000 | -9800 | 239400 | 229600 | 9.1174 | 1326.8209 | 5606301.0000 | 50.9159 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 322222155 | 0.0050 | 2937813621.8342 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1087 | 27105.3015 | 1.0000 | JP | 100 | 2093344.5981 | 2093344.5981 | -89350.0743 | 89350.0743 | -1 | 227453.1867 | 0.1087 | 1612323.0974 | -68818.6688 | -9708.3677 | 0 | 0.0000 |
| 191 | @TOTOL2 | -136535.8064 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8704 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8633 | 0 | -5600 | -5600 | 24.3814 | 3574.8240 | 491600.0000 | 12.0290 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 25122666 | 0.0050 | 612525618.0345 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0137 | 4315.0507 | 1.0000 | JP | 100 | -136535.8064 | 136535.8064 | 0.0000 | 0.0000 | 0 | 1875.1244 | 0.0137 | -114087.1751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @ASAHI24 | -1163078.7390 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.9326 | -0.0116 | -0.0118 | -0.0002 | 1.0000 | 1.0000 | -600 | -40000 | -40600 | 29.0770 | 4242.9219 | 871000.0000 | 25.2958 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 16023444 | 0.0050 | 465913176.0352 | GS | apac | availability | 600 | 0.7451 | 0.7665 | -0.2335 | -0.0328 | 6322.3414 | 1.0000 | JP | 100 | -1180524.9201 | 1180524.9201 | -17446.1811 | 17446.1811 | -1 | 38670.7682 | 0.0328 | -879620.8626 | -12999.3231 | 571.4892 | -600 | -17446.1811 |
| 193 | @FUJIT32 | -497.5940 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0545 | 0 | -26 | -26 | 19.1382 | 2795.1556 | 94600.0000 | 1.8099 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 313650 | 0.0075 | 6002706.0472 | GS | apac | availability | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0135 | 272.2005 | 1.0000 | JP | 100 | -497.5940 | 497.5940 | 0.0000 | 0.0000 | 0 | 6.6944 | 0.0135 | -152.2092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @GENES62 | -966432.9938 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 13.2388 | -0.0097 | -0.0096 | 0.0001 | 1.0000 | 0.6462 | 2984 | -338197 | -335213 | 2.8576 | 4.4825 | 3947056.0000 | 11.4127 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 186076214 | 0.0050 | 531732075.0055 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1331 | 3230.0863 | 1.0000 | AU | 1 | -957905.9044 | 957905.9044 | 8527.0894 | 8527.0894 | 1 | 127507.0726 | 0.1331 | -229378.7784 | 2041.8846 | -1135.0428 | 0 | 0.0000 |
| 195 | @PALAD13 | -266904.6018 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6562 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3591 | 415 | -55764 | -55349 | 4.7863 | 7.3413 | 4390996.0000 | 20.7937 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 26208782 | 0.0050 | 125443736.5048 | GS | apac | availability | 0 | 1.3597 | 1.2239 | 0.2239 | -0.2802 | 1794.9802 | 1.0000 | AU | 1 | -264918.2771 | 264918.2771 | 1986.3247 | 1986.3247 | 1 | 74241.3434 | 0.2802 | -360214.8961 | 2700.8470 | -556.6525 | 0 | 0.0000 |
| 196 | @WESTG11 | -279359.3723 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8268 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3554 | 134 | -148314 | -148180 | 1.8836 | 2.9619 | 3581636.0000 | 6.8431 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 175998554 | 0.0050 | 331505087.6500 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1024 | 1776.4108 | 1.0000 | AU | 1 | -279106.9743 | 279106.9743 | 252.3980 | 252.3980 | 1 | 28575.0739 | 0.1024 | -52434.0902 | 47.4164 | -25.8406 | 0 | 0.0000 |
| 197 | @DENTS4 | -159401.7482 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1836 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.9966 | -400 | -7400 | -7800 | 21.5408 | 3146.2100 | 853400.0000 | 18.3783 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 19830705 | 0.0050 | 427168789.9197 | GS | apac | availability | 400 | 0.8384 | 0.8769 | -0.1231 | 0.0069 | 4981.2185 | 1.0000 | JP | 100 | -168018.0589 | 168018.0589 | -8616.3107 | 8616.3107 | -1 | -1162.7384 | 0.0069 | -140870.0905 | -7224.1072 | -59.6276 | -400 | -8616.3107 |
| 198 | @OLYMP17 | -1056021.6944 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.4661 | -0.0106 | -0.0103 | 0.0003 | 1.0000 | 1.0000 | 2000 | -81500 | -79500 | 12.9573 | 1885.1219 | 1560400.0000 | 20.1345 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 294459795 | 0.0050 | 3815410204.1884 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | -0.0183 | 14759.8960 | 1.0000 | JP | 100 | -1030107.0516 | 1030107.0516 | 25914.6428 | 25914.6428 | 1 | 18895.8649 | 0.0183 | -721295.0534 | 18145.7875 | -475.3677 | 0 | 0.0000 |
| 199 | @SANTE4 | -97428.3790 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3346 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.7937 | 700 | -8400 | -7700 | 11.5986 | 1688.1880 | 1237100.0000 | 14.2952 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 53011372 | 0.0050 | 614858576.3059 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0049 | 3967.4176 | 1.0000 | JP | 100 | -89309.3474 | 89309.3474 | 8119.0316 | 8119.0316 | 1 | -435.3396 | 0.0049 | -17618.4288 | 1601.6753 | 39.5763 | 0 | 0.0000 |
| 200 | @XIAOM1 | 419238.3979 | 0.0042 | 0.0037 | 4.3072 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 6.9873 | 54.4573 | 138863940.0000 | 963.3381 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 1911037963 | 0.0050 | 13353008233.5705 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.0733 | 130289.5988 | 1.0000 | XH | 2000 | 419238.3979 | 419238.3979 | 0.0000 | 0.0000 | 0 | 30722.5766 | 0.0733 | 653545.7521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @ASAHI47 | -716796.5559 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8191 | -0.0072 | -0.0070 | 0.0001 | 1.0000 | 0.7859 | 900 | -45600 | -44700 | 15.7192 | 2276.7481 | 697900.0000 | 10.8761 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 44521914 | 0.0050 | 699849881.9433 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0379 | 3928.2795 | 1.0000 | JP | 100 | -702649.2554 | 702649.2554 | 14147.3004 | 14147.3004 | 1 | 26627.2967 | 0.0379 | -362013.1778 | 7288.8559 | -536.1201 | 0 | 0.0000 |
| 202 | @LEGEN5 | 526872.1350 | 0.0053 | 0.0037 | 5.4131 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1554 | 9.0064 | 36385114.0000 | 41.7453 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 1151987704 | 0.0050 | 1331031186.5409 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1302 | 9889.4975 | 1.0000 | XH | 2000 | 526872.1350 | 526872.1350 | 0.0000 | 0.0000 | 0 | 68576.0007 | 0.1302 | 1010828.6910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NITTO9 | 638439.6702 | 0.0064 | 0.0030 | 5.2474 | 0.0000 | -0.0000 | 0.0064 | 0.0065 | 0.0002 | 1.0000 | 1.0000 | 900 | 36300 | 37200 | 17.5879 | 2560.3980 | 1842900.0000 | 32.2979 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 211027892 | 0.0050 | 3711531067.9947 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0622 | 12430.4169 | 1.0000 | JP | 100 | 654268.7529 | 654268.7529 | 15829.0827 | 15829.0827 | 1 | 40677.4760 | 0.0622 | 573039.9487 | 13863.8697 | 984.1325 | 0 | 0.0000 |
| 204 | @DOWAM2 | -334397.4582 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5808 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3805 | 0 | -10900 | -10900 | 30.6787 | 4483.6329 | 132700.0000 | 4.0725 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 9904492 | 0.0050 | 303856600.8791 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0358 | 1901.7461 | 1.0000 | JP | 100 | -334397.4582 | 334397.4582 | 0.0000 | 0.0000 | 0 | 11964.7540 | 0.0358 | -339782.6372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @BYDEL1 | 31337.7796 | 0.0003 | 0.0037 | 0.3220 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6004 | 0 | 8000 | 8000 | 3.9172 | 30.3651 | 10018672.0000 | 38.7541 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 66044360 | 0.0050 | 258710449.8590 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.0903 | 3000.9437 | 1.0000 | XH | 2000 | 31337.7796 | 31337.7796 | 0.0000 | 0.0000 | 0 | 2828.8787 | 0.0903 | 73432.4811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CHOWT1 | 476283.2945 | 0.0048 | 0.0037 | 4.8933 | 0.0000 | -0.0000 | 0.0048 | 0.0055 | 0.0008 | 1.0000 | 0.3406 | 45400 | 287600 | 333000 | 1.6561 | 12.9021 | 22749852.0000 | 37.3914 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 20557417 | 0.0500 | 34044347.3404 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.2778 | 3638.7134 | 1.0000 | HK | 200 | 551468.4877 | 551468.4877 | 75185.1932 | 75185.1932 | 1 | 153191.3383 | 0.2778 | 865840.6960 | 118045.5483 | 20885.5458 | 0 | 0.0000 |
| 207 | @COCHL2 | -1487171.7730 | -0.0149 | 0.0035 | -0.0000 | 0.0050 | 20.3722 | -0.0149 | -0.0158 | -0.0010 | 1.0000 | 1.0000 | -501 | -7837 | -8338 | 189.7629 | 293.7188 | 165500.0000 | 31.3565 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 13844257 | 0.0050 | 2627126225.3778 | GS | apac | availability | 501 | 0.2642 | 0.4239 | -0.5761 | -0.1691 | 12409.9245 | 1.0000 | AU | 1 | -1582242.9811 | 1582242.9811 | -95071.2081 | 95071.2081 | -1 | 267554.5243 | 0.1691 | -417953.9970 | -25113.3308 | 16076.3752 | -501 | -95071.2081 |
| 208 | @HASEK2 | -603279.3317 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2641 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.9009 | 0 | -40300 | -40300 | 14.9697 | 2191.8143 | 1013400.0000 | 15.2037 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 32714242 | 0.0050 | 489722730.8037 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0296 | 4502.8050 | 1.0000 | JP | 100 | -603279.3317 | 603279.3317 | 0.0000 | 0.0000 | 0 | 17875.2863 | 0.0296 | -195458.8551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @KINDE2 | 1734864.1819 | 0.0173 | 0.0030 | 14.2592 | 0.0000 | -0.0000 | 0.0174 | 0.0176 | 0.0002 | 1.0000 | 0.7168 | 800 | 61000 | 61800 | 28.4404 | 4156.3516 | 417300.0000 | 11.8720 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 23182943 | 0.0050 | 659332089.2000 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0843 | 3582.6690 | 1.0000 | JP | 100 | 1757616.4990 | 1757616.4990 | 22752.3171 | 22752.3171 | 1 | 148163.7339 | 0.0843 | 344993.8234 | 4465.9395 | 1917.9771 | 0 | 0.0000 |
| 210 | @TCLIN2 | 266518.9041 | 0.0027 | 0.0037 | 2.7382 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2700 | 0 | 224000 | 224000 | 1.1898 | 9.2941 | 4239547.0000 | 5.0195 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 61292808 | 0.0050 | 72927196.5135 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1247 | 1349.7525 | 1.0000 | HK | 2000 | 266518.9041 | 266518.9041 | 0.0000 | 0.0000 | 0 | 33233.2711 | 0.1247 | 422211.9114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @WUXIB5 | 749049.3665 | 0.0075 | 0.0037 | 7.6957 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 240000 | 240000 | 3.1210 | 23.9113 | 48833051.0000 | 148.7477 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 329688827 | 0.0050 | 1028971695.9213 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1823 | 10920.7199 | 1.0000 | XH | 2000 | 749049.3665 | 749049.3665 | 0.0000 | 0.0000 | 0 | 136587.8798 | 0.1823 | 2408323.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @TRAVE10 | 434841.0343 | 0.0043 | 0.0037 | 4.4675 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2429 | 0 | 334000 | 334000 | 1.3019 | 10.2146 | 10501692.0000 | 13.6651 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 125424552 | 0.0050 | 163292640.4874 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1811 | 1214.1203 | 0.9996 | XH | 2000 | 434841.0343 | 434841.0343 | 0.0000 | 0.0000 | 0 | 78760.6892 | 0.1811 | 742912.1684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @CHINA2297 | 716918.7784 | 0.0072 | 0.0037 | 7.3656 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 492800 | 492800 | 1.4548 | 11.3766 | 10822950.0000 | 15.6852 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 719991004 | 0.0050 | 1047433179.8820 | GS | apac | availability | 0 | 0.5469 | 0.6950 | -0.3050 | 0.2055 | 6788.5947 | 1.0000 | XH | 2000 | 716918.7784 | 716918.7784 | 0.0000 | 0.0000 | 0 | 147357.3650 | 0.2055 | 392084.8438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @CHINA2407 | -316435.1813 | -0.0032 | 0.0037 | -0.0000 | 0.0200 | 17.3389 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1533 | 0 | -80000 | -80000 | 3.9554 | 30.9679 | 1941001.0000 | 7.6572 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 12240059 | 0.0200 | 48414816.1137 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0403 | 766.0516 | 1.0000 | HK | 1000 | -316435.1813 | 316435.1813 | 0.0000 | 0.0000 | 0 | -12764.6773 | 0.0403 | -452306.6597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @CHUBU2 | -832290.5758 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4012 | -0.0083 | -0.0087 | -0.0004 | 1.0000 | 1.0000 | -3200 | -70900 | -74100 | 11.7389 | 1724.2017 | 1986700.0000 | 23.4469 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 113925995 | 0.0050 | 1337369985.6347 | GS | apac | availability | 3200 | 0.2774 | 0.3794 | -0.6206 | -0.0445 | 8898.1136 | 1.0000 | JP | 100 | -869855.1716 | 869855.1716 | -37564.5958 | 37564.5958 | -1 | 38705.9468 | 0.0445 | -241260.8454 | -10418.8219 | 1671.5119 | -3200 | -37564.5958 |
| 216 | @INDEP35 | -46839.4152 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6416 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3442 | 0 | -18763 | -18763 | 2.4964 | 3.8577 | 3261327.0000 | 8.1156 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 120493334 | 0.0050 | 300796104.1452 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0512 | 1720.2834 | 1.0000 | AU | 1 | -46839.4152 | 46839.4152 | 0.0000 | 0.0000 | 0 | 2398.4281 | 0.0512 | -63435.7237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @MINER60 | -69039.4789 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9457 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5194 | 0 | -5226 | -5226 | 13.2108 | 20.4979 | 2764798.0000 | 36.5570 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 13947978 | 0.0050 | 184263515.7050 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0674 | 2596.1613 | 1.0000 | AU | 1 | -69039.4789 | 69039.4789 | 0.0000 | 0.0000 | 0 | 4655.1280 | 0.0674 | -164434.9026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @ASICS5 | -1071987.3321 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6848 | -0.0107 | -0.0111 | -0.0004 | 1.0000 | 1.0000 | -1800 | -46500 | -48300 | 23.0535 | 3326.3274 | 3745500.0000 | 85.2785 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 153565957 | 0.0050 | 3540231409.5191 | GS | apac | availability | 1800 | 0.8096 | 0.8245 | -0.1755 | -0.0188 | 16932.3796 | 1.0000 | JP | 100 | -1113483.6159 | 1113483.6159 | -41496.2838 | 41496.2838 | -1 | 20959.3071 | 0.0188 | -901432.6076 | -33593.7618 | 781.0922 | -1800 | -41496.2838 |
| 219 | @AUSTS4 | 594166.3244 | 0.0059 | 0.0035 | 5.6975 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 13437 | 13437 | 44.2187 | 68.5505 | 273470.0000 | 12.0926 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 25914911 | 0.0050 | 1145923004.7524 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0596 | 8591.6630 | 1.0000 | AU | 1 | 594166.3244 | 594166.3244 | 0.0000 | 0.0000 | 0 | 35407.9743 | 0.0596 | 108987.7544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @MALAG1 | -252386.2440 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4573 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5675 | 277 | -38359 | -38082 | 6.5796 | 10.2947 | 1302893.0000 | 8.6521 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 104321411 | 0.0050 | 686391435.9367 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0610 | 2836.3300 | 0.9978 | AU | 1 | -250563.6994 | 250563.6994 | 1822.5446 | 1822.5446 | 1 | 15278.5640 | 0.0610 | 23915.8827 | -173.9588 | -111.1329 | 0 | 0.0000 |
| 221 | @PCLTE1 | -27740.9770 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.0302 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9000 | -9000 | 3.0823 | 89.9058 | 2693764.0000 | 8.1852 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0733 | 224.9261 | 1.0000 | TW | 1000 | -27740.9770 | 27740.9770 | 0.0000 | 0.0000 | 0 | 2033.7156 | 0.0733 | -22777.4126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @HSINL1 | -356276.2024 | -0.0036 | 0.0047 | -0.0000 | 0.1270 | 123.9685 | -0.0036 | -0.0033 | 0.0003 | 1.0000 | 0.0037 | 11000 | -145000 | -134000 | 2.4571 | 72.7859 | 3582000.0000 | 8.8117 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 7000 | 0.1200 | 17199.5408 | GS | apac | availability | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1283 | 129.7860 | 1.0000 | TW | 1000 | -329248.3526 | 329248.3526 | 27027.8498 | 27027.8498 | 1 | 42230.7195 | 0.1283 | -447647.5776 | 36747.1892 | -3466.7009 | 0 | 0.0000 |
| 223 | @ZAILA3 | -455047.6025 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.2335 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8026 | 0 | -126000 | -126000 | 3.6115 | 27.7435 | 14798536.0000 | 52.3014 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 67297803 | 0.0050 | 243045269.1341 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0269 | 4011.5832 | 1.0000 | XH | 2000 | -455047.6025 | 455047.6025 | 0.0000 | 0.0000 | 0 | 12226.6075 | 0.0269 | -758802.7893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @KAORI1 | -17676.0861 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 3.5110 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0673 | 0 | -2000 | -2000 | 8.8380 | 259.7842 | 1606567.0000 | 14.1057 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 758847 | 0.0775 | 6706722.4521 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0458 | 808.4285 | 1.0000 | TW | 1000 | -17676.0861 | 17676.0861 | 0.0000 | 0.0000 | 0 | 808.7058 | 0.0458 | -20101.1588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @MICRO183 | -312702.1155 | -0.0031 | 0.0037 | -0.0000 | 0.0550 | 47.1195 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.1190 | -10000 | -297900 | -307900 | 1.0497 | 8.1398 | 23979184.0000 | 24.8646 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 11035943 | 0.0700 | 11584299.1702 | GS | apac | availability | 10000 | 2.7311 | 2.2765 | 1.2765 | -0.0583 | 1417.2891 | 1.0000 | XH | 2000 | -323198.9975 | 323198.9975 | -10496.8820 | 10496.8820 | -1 | 18832.4421 | 0.0583 | -882693.3245 | -28668.1820 | 611.6415 | -10000 | -10496.8820 |
| 226 | @REDNP1 | -86294.7855 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1821 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3599 | 0 | -326289 | -326289 | 0.2645 | 0.4093 | 34591633.0000 | 9.1331 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 1413923295 | 0.0050 | 373945206.2398 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0933 | 1799.0737 | 1.0000 | AU | 1 | -86294.7855 | 86294.7855 | 0.0000 | 0.0000 | 0 | 8053.9651 | 0.0933 | -41470.0540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SUMIT40 | -542645.5017 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4335 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -23800 | -23800 | 22.8002 | 3344.2986 | 988100.0000 | 22.6189 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 42674960 | 0.0050 | 972998952.9417 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0406 | 6630.6268 | 1.0000 | JP | 100 | -542645.5017 | 542645.5017 | 0.0000 | 0.0000 | 0 | 22050.8873 | 0.0406 | -936412.4354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @GENDA4 | -66265.0969 | -0.0007 | 0.0030 | -0.0000 | 0.0450 | 8.1697 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.1638 | -1200 | -10500 | -11700 | 6.3110 | 920.5989 | 3503200.0000 | 22.0750 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 11358534 | 0.0525 | 71683272.0570 | GS | apac | availability | 1200 | 1.0734 | 0.9831 | -0.0169 | -0.0665 | 818.5301 | 1.0000 | JP | 100 | -73838.2509 | 73838.2509 | -7573.1539 | 7573.1539 | -1 | 4907.4266 | 0.0665 | -79258.8514 | -8129.1130 | 503.3258 | -1200 | -7573.1539 |
| 229 | @SUMIT20 | -147801.0782 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 28.3454 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.0219 | -700 | -15100 | -15800 | 9.7882 | 1438.1321 | 588600.0000 | 5.7941 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 208455 | 0.0775 | 2040388.9907 | GS | apac | availability | 700 | 1.3699 | 1.2493 | 0.2493 | -0.0990 | 320.5815 | 1.0000 | JP | 100 | -154652.7838 | 154652.7838 | -6851.7056 | 6851.7056 | -1 | 15317.2528 | 0.0990 | -211859.9139 | -9386.1987 | 678.6125 | -700 | -6851.7056 |
| 230 | @CASTR8 | 385870.9400 | 0.0039 | 0.0100 | 10.5718 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 160905 | 160905 | 2.3981 | 206.0700 | 1257730.0000 | 2.9935 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0355 | 1162.3011 | 1.0000 | IN | 1 | 385870.9400 | 385870.9400 | 0.0000 | 0.0000 | 0 | 13713.1276 | 0.0355 | 129605.1744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @INFOR28 | 97169.6432 | 0.0010 | 0.0030 | 0.7987 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2293 | 0 | 2100 | 2100 | 46.2713 | 6746.3125 | 84900.0000 | 3.9205 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 3822372 | 0.0050 | 176865963.5945 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0369 | 1146.1086 | 0.9917 | JP | 100 | 97169.6432 | 97169.6432 | 0.0000 | 0.0000 | 0 | 3583.7460 | 0.0369 | 43680.7587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @SKYPE4 | 411231.7046 | 0.0041 | 0.0030 | 3.3800 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.3384 | 0 | 42700 | 42700 | 9.6307 | 1395.2146 | 1016100.0000 | 9.7038 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 30058394 | 0.0050 | 289483948.5483 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0559 | 1691.4619 | 0.9430 | JP | 100 | 411231.7046 | 411231.7046 | 0.0000 | 0.0000 | 0 | 22979.2774 | 0.0559 | 333203.4039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @ITOEN1 | -412942.2353 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6567 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2756 | 0 | -18900 | -18900 | 21.8488 | 3186.4793 | 187600.0000 | 4.0917 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 7053946 | 0.0050 | 154120223.7640 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0188 | 1377.7230 | 1.0000 | JP | 100 | -412942.2353 | 412942.2353 | 0.0000 | 0.0000 | 0 | 7774.4220 | 0.0188 | -102674.8649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @JINCO1 | -230911.3775 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1632 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2699 | 0 | -3900 | -3900 | 59.2080 | 8682.6055 | 152100.0000 | 9.0395 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1347781 | 0.0050 | 79799478.7775 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0159 | 1348.8185 | 1.0000 | JP | 100 | -230911.3775 | 230911.3775 | 0.0000 | 0.0000 | 0 | 3669.7618 | 0.0159 | -77735.5366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @LUXNE1 | -542500.3746 | -0.0054 | 0.0047 | -0.0000 | 0.1400 | 208.0823 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0385 | 0 | -87000 | -87000 | 6.2356 | 183.0705 | 23326000.0000 | 144.3255 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 529462 | 0.1450 | 3301532.5674 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0651 | 720.1452 | 1.0000 | TW | 1000 | -542500.3746 | 542500.3746 | 0.0000 | 0.0000 | 0 | 35318.0816 | 0.0651 | -735862.8639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @OJIPA2 | -858926.8927 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7661 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9425 | 0 | -175700 | -175700 | 4.8886 | 715.2219 | 4117899.0000 | 20.1596 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 139160534 | 0.0050 | 680300085.6523 | GS | apac | availability | 0 | 0.3794 | 0.5287 | -0.4713 | -0.0375 | 4710.9609 | 1.0000 | JP | 100 | -858926.8927 | 858926.8927 | 0.0000 | 0.0000 | 0 | 32223.9709 | 0.0375 | -325847.0338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @REALE5 | 750922.1254 | 0.0075 | 0.0035 | 7.2006 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0002 | 1.0000 | 1.0000 | -136 | 4990 | 4854 | 150.4854 | 232.5382 | 102046.0000 | 15.3069 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 8944083 | 0.0050 | 1345953870.9722 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0377 | 7753.8654 | 1.0000 | AU | 1 | 730456.1116 | 730456.1116 | -20466.0138 | 20466.0138 | -1 | 27508.7847 | 0.0377 | 188917.9341 | -5293.1271 | -770.7447 | 0 | 0.0000 |
| 238 | @SREHL1 | -426674.3950 | -0.0043 | 0.0030 | -0.0000 | 0.0075 | 8.7673 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0586 | 0 | -18200 | -18200 | 23.4436 | 3402.8587 | 444600.0000 | 10.3557 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1114595 | 0.0075 | 26130172.9265 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.0742 | 293.0459 | 0.9919 | JP | 100 | -426674.3950 | 426674.3950 | 0.0000 | 0.0000 | 0 | 31652.2794 | 0.0742 | -375767.0722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @ADATA1 | -1520869.9578 | -0.0152 | 0.0047 | -0.0000 | 0.0600 | 250.0060 | -0.0152 | -0.0150 | 0.0002 | 1.0000 | 0.1577 | 6000 | -455000 | -449000 | 3.3426 | 97.9737 | 18974000.0000 | 62.8279 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 4262478 | 0.0800 | 14247636.7825 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1405 | 1088.9985 | 1.0000 | TW | 1000 | -1500814.5298 | 1500814.5298 | 20055.4280 | 20055.4280 | 1 | 210842.4547 | 0.1405 | -1488373.5141 | 19889.1784 | -2817.4938 | 0 | 0.0000 |
| 240 | @FORTU25 | -96660.8150 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 33.7651 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1594 | 0 | -5000 | -5000 | 19.3322 | 564.1643 | 6219668.0000 | 118.5925 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 819360 | 0.1275 | 15840001.0707 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0533 | 5051.8718 | 1.0000 | TW | 1000 | -96660.8150 | 96660.8150 | 0.0000 | 0.0000 | 0 | 5154.3498 | 0.0533 | -117401.9796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @ENCHE1 | -80517.9219 | -0.0008 | 0.0047 | -0.0000 | 0.0900 | 19.8537 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0076 | 0 | -2003 | -2003 | 40.1987 | 55318.7080 | 151692.0000 | 6.1109 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 16839 | 0.1100 | 676905.2855 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2237 | 792.3439 | 1.0000 | KR | 1 | -80517.9219 | 80517.9219 | 0.0000 | 0.0000 | 0 | 18014.2688 | 0.2237 | -67102.9483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -482200 | -482200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 114615825 | 0.0050 | 188940822.6429 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0299 | 5811.8743 | 0.9434 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0 | -23743.6696 | 0.0299 | -255293.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @FUJIT27 | -1013082.5139 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8778 | -0.0101 | -0.0045 | 0.0057 | 1.0000 | 1.0000 | 24800 | -44300 | -19500 | 22.8687 | 3355.0157 | 3177800.0000 | 72.9770 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 411118634 | 0.0050 | 9401740389.3124 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | 0.0852 | 47363.5159 | 1.0000 | JP | 100 | -445939.2556 | 445939.2556 | 567143.2583 | 567143.2583 | 1 | -37979.7928 | 0.0852 | -287494.7944 | 365634.4052 | 48302.5058 | 0 | 0.0000 |
| 244 | @LUNIT1 | -370397.4716 | -0.0037 | 0.0047 | -0.0000 | 0.0525 | 53.2763 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0313 | 0 | -9633 | -9633 | 38.4509 | 50073.9070 | 1549641.0000 | 56.5087 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 71668 | 0.0525 | 2755698.7431 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2693 | 1120.8404 | 1.0000 | KR | 1 | -370397.4716 | 370397.4716 | 0.0000 | 0.0000 | 0 | 99749.0780 | 0.2693 | -336879.8959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @MEIJI9 | 890249.4343 | 0.0089 | 0.0030 | 7.3171 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 41500 | 41500 | 21.4518 | 3139.2205 | 629400.0000 | 13.5242 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 44800000 | 0.0050 | 961040353.1236 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0478 | 6053.6962 | 1.0000 | JP | 100 | 890249.4343 | 890249.4343 | 0.0000 | 0.0000 | 0 | 42573.9997 | 0.0478 | -78448.9667 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @WHITE61 | -660031.8974 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0415 | -0.0066 | -0.0066 | -0.0000 | 1.0000 | 0.6014 | -787 | -183701 | -184488 | 3.5930 | 5.6323 | 6043332.0000 | 21.9563 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 43981100 | 0.0050 | 158022704.7272 | GS | apac | availability | 787 | 0.7725 | 0.7194 | -0.2806 | -0.0766 | 3005.8803 | 1.0000 | AU | 1 | -662859.5635 | 662859.5635 | -2827.6662 | 2827.6662 | -1 | 50749.1910 | 0.0766 | -512043.9707 | -2184.3079 | 216.4889 | -787 | -2827.6662 |
| 247 | @ALTEO5 | -354214.3055 | -0.0035 | 0.0047 | -0.0000 | 0.0175 | 16.9829 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 276.7299 | 378246.6300 | 271911.0000 | 74.8987 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 823132 | 0.0175 | 227785257.5773 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.0555 | 14795.3566 | 1.0000 | KR | 1 | -354214.3055 | 354214.3055 | 0.0000 | 0.0000 | 0 | 19664.0643 | 0.0555 | -262005.6991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @CHINA479 | 437159.4389 | 0.0044 | 0.0037 | 4.4914 | 0.0000 | -0.0000 | 0.0044 | -0.0000 | -0.0044 | 0.0000 | 0.0000 | -766000 | 766000 | 0 | 0.5707 | 4.4728 | 5379141.0000 | 3.0650 | 0552.HK | HKG | HKG | HK | True | 0 | 2025-06-24 | 2025-06-24 | 267961319 | 0.0050 | 152926657.7785 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1543 | 1364.7935 | 0.9887 | XH | 2000 | 0.0000 | 0.0000 | -437159.4389 | 437159.4389 | -1 | 0.0000 | 0.1543 | 0.0000 | -387392.6766 | -67436.1017 | 0 | 0.0000 |
| 249 | @JAPAN382 | -389274.0758 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3325 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3859 | 100 | -14200 | -14100 | 27.4137 | 3996.4280 | 169100.0000 | 4.6257 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 22715987 | 0.0050 | 622728510.2688 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0361 | 1928.9103 | 0.9970 | JP | 100 | -386532.7091 | 386532.7091 | 2741.3667 | 2741.3667 | 1 | 13954.6913 | 0.0361 | -175186.9139 | 1242.4604 | -98.9694 | 0 | 0.0000 |
| 250 | @SILIC73 | -409019.6478 | -0.0041 | 0.0047 | -0.0000 | 0.0550 | 61.6331 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0470 | 0 | -9751 | -9751 | 41.9464 | 58259.6370 | 1587905.0000 | 67.3697 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 102305 | 0.0625 | 4291329.6145 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1439 | 2565.9432 | 1.0000 | KR | 1 | -409019.6478 | 409019.6478 | 0.0000 | 0.0000 | 0 | 58859.2492 | 0.1439 | -314130.8591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @TWCOO1 | -549124.6822 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5223 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8196 | 24.2607 | 5585871.0000 | 4.5801 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 337061934 | 0.0050 | 276252279.7081 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0564 | 12477.5962 | 1.0000 | TW | 1000 | -549124.6822 | 549124.6822 | 0.0000 | 0.0000 | 0 | -30989.3890 | 0.0564 | -223897.7014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @CALBE1 | 239318.2354 | 0.0024 | 0.0030 | 1.9670 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.3306 | 0 | 12800 | 12800 | 18.6967 | 2730.2645 | 282800.0000 | 5.2850 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 26044700 | 0.0050 | 486950909.8908 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0122 | 1652.6732 | 0.9997 | JP | 100 | 239318.2354 | 239318.2354 | 0.0000 | 0.0000 | 0 | 2929.8341 | 0.0122 | 57641.1961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @GUOTA36 | 98706.3624 | 0.0010 | 0.0037 | 1.0141 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9126 | 0 | 66000 | 66000 | 1.4956 | 11.6295 | 9026090.0000 | 13.3719 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 171026941 | 0.0125 | 255779503.4259 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1291 | 4561.4469 | 1.0000 | XH | 2000 | 98706.3624 | 98706.3624 | 0.0000 | 0.0000 | 0 | 12743.5189 | 0.1291 | 75828.3969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @MORIN6 | 335843.0928 | 0.0034 | 0.0030 | 2.7604 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.3989 | 0 | 15000 | 15000 | 22.3895 | 3266.3584 | 235500.0000 | 5.2653 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 10697583 | 0.0050 | 239513957.3419 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0036 | 1993.6785 | 1.0000 | JP | 100 | 335843.0928 | 335843.0928 | 0.0000 | 0.0000 | 0 | 1218.5162 | 0.0036 | 89726.9736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @NIPPO103 | 765332.7303 | 0.0077 | 0.0030 | 6.2904 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3714 | 0 | 128800 | 128800 | 5.9420 | 868.0520 | 754300.0000 | 4.4818 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 39141885 | 0.0050 | 232582031.9441 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0198 | 1856.4683 | 1.0000 | JP | 100 | 765332.7303 | 765332.7303 | 0.0000 | 0.0000 | 0 | 15153.2493 | 0.0198 | 329500.4527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @NIPPO99 | 132326.9015 | 0.0013 | 0.0030 | 1.0876 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6727 | 0 | 3900 | 3900 | 33.9300 | 4960.1875 | 269200.0000 | 9.1398 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 18594844 | 0.0050 | 630922587.3492 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0245 | 3362.2910 | 1.0000 | JP | 100 | 132326.9015 | 132326.9015 | 0.0000 | 0.0000 | 0 | 3244.1522 | 0.0245 | -3398.9824 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @TOYOS3 | 201403.1828 | 0.0020 | 0.0030 | 1.6554 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 62.9385 | 9202.7422 | 130800.0000 | 8.2393 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 15315180 | 0.0050 | 963914373.9406 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0406 | 6978.6860 | 1.0000 | JP | 100 | 201403.1828 | 201403.1828 | 0.0000 | 0.0000 | 0 | 8179.5308 | 0.0406 | 91189.5233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @DONGB3 | -176785.3450 | -0.0018 | 0.0047 | -0.0000 | 0.1125 | 54.4886 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0105 | 0 | -8119 | -8119 | 21.7743 | 29667.2620 | 1278738.0000 | 27.6269 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 40080 | 0.1175 | 872712.9728 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2216 | 1150.4819 | 1.0000 | KR | 1 | -176785.3450 | 176785.3450 | 0.0000 | 0.0000 | 0 | 39180.4225 | 0.2216 | 45582.0941 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @ECOPR3 | -934587.9637 | -0.0093 | 0.0047 | -0.0000 | 0.0900 | 230.4463 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.1267 | 0 | -29950 | -29950 | 31.2049 | 42668.8250 | 649456.0000 | 20.1805 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 375859 | 0.0900 | 11728657.6778 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2208 | 4236.8867 | 1.0000 | KR | 1 | -934587.9637 | 934587.9637 | 0.0000 | 0.0000 | 0 | 206337.7544 | 0.2208 | -729093.5830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @GMPKR1 | -66277.6548 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 7.7173 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0195 | 0 | -2367 | -2367 | 28.0007 | 38946.5630 | 517657.0000 | 14.6820 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 67409 | 0.0500 | 1887499.1261 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0332 | 882.0850 | 1.0000 | KR | 1 | -66277.6548 | 66277.6548 | 0.0000 | 0.0000 | 0 | 2197.1637 | 0.0332 | -40099.6701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @SOUTH493 | -770416.5074 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 10.5537 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -419066 | -419066 | 1.8384 | 2.8591 | 9824012.0000 | 18.1180 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 588972195 | 0.0050 | 1082774315.7952 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0387 | 8286.2207 | 1.0000 | AU | 1 | -770416.5074 | 770416.5074 | 0.0000 | 0.0000 | 0 | 29778.4456 | 0.0387 | -946658.6313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @TELIX1 | -529787.9780 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.2574 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.9942 | 0 | -33550 | -33550 | 15.7910 | 24.2993 | 1250637.0000 | 19.6031 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 21695542 | 0.0050 | 342594257.1317 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1234 | 4969.3612 | 1.0000 | AU | 1 | -529787.9780 | 529787.9780 | 0.0000 | 0.0000 | 0 | 65388.0747 | 0.1234 | -350411.7581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @VORON20 | -70450.7785 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.8603 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0061 | 0 | -932 | -932 | 75.5910 | 103888.6300 | 133431.0000 | 10.0948 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 7171 | 0.0325 | 542062.8031 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1454 | 1390.0006 | 1.0000 | KR | 1 | -70450.7785 | 70450.7785 | 0.0000 | 0.0000 | 0 | 10246.3302 | 0.1454 | -84301.8656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @ABLBI4 | -193957.8934 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.9417 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1135 | 0 | -3911 | -3911 | 49.5929 | 67945.8750 | 660702.0000 | 32.6920 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 224959 | 0.0350 | 11156372.7261 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2084 | 2406.6454 | 1.0000 | KR | 1 | -193957.8934 | 193957.8934 | 0.0000 | 0.0000 | 0 | 40427.3234 | 0.2084 | 44904.8621 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @CATHA15 | 250286.9723 | 0.0025 | 0.0037 | 2.5714 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.2506 | 5000 | 193000 | 198000 | 1.2968 | 10.0095 | 6365016.0000 | 8.1161 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 53570308 | 0.0125 | 69471244.5248 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1780 | 1252.6168 | 1.0000 | HK | 1000 | 256771.0907 | 256771.0907 | 6484.1185 | 6484.1185 | 1 | 45695.2961 | 0.1780 | 124524.2110 | 3144.5508 | 1153.9216 | 0 | 0.0000 |
| 266 | @HONGK87 | 29426.9412 | 0.0003 | 0.0037 | 0.3023 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8408 | 6.6044 | 18201489.0000 | 15.3135 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 1127064967 | 0.0050 | 947602128.3940 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1245 | 9099.4273 | 1.0000 | HK | 1000 | 29426.9412 | 29426.9412 | 0.0000 | 0.0000 | 0 | 3664.9582 | 0.1245 | 12723.0478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @KUKJE7 | -376723.5177 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 33.5439 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3637 | 0 | -10084 | -10084 | 37.3585 | 51495.8330 | 479546.0000 | 17.9835 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 963172 | 0.0400 | 35982699.7189 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.1806 | 4909.8493 | 1.0000 | KR | 1 | -376723.5177 | 376723.5177 | 0.0000 | 0.0000 | 0 | 68023.9144 | 0.1806 | 47275.5838 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @NISSI10 | 189647.1344 | 0.0019 | 0.0030 | 1.5587 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9729 | 0 | 9400 | 9400 | 20.1752 | 2948.6700 | 742400.0000 | 14.9840 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 23519497 | 0.0050 | 474511192.4596 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0266 | 4863.1062 | 1.0000 | JP | 100 | 189647.1344 | 189647.1344 | 0.0000 | 0.0000 | 0 | 5043.8414 | 0.0266 | 59942.8113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @SBIOI2 | 329199.4630 | 0.0033 | 0.0037 | 3.3822 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.7898 | 21.3940 | 41281692.0000 | 112.5078 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 100495678 | 0.0050 | 280365451.1510 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1416 | 5355.1020 | 1.0000 | XH | 2000 | 329199.4630 | 329199.4630 | 0.0000 | 0.0000 | 0 | 46629.2386 | 0.1416 | 418420.5756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @SMOOR1 | 27730.1133 | 0.0003 | 0.0037 | 0.2849 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4055 | 0 | 12000 | 12000 | 2.3108 | 17.8394 | 28957848.0000 | 65.8082 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 17540121 | 0.0225 | 40532461.8620 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1250 | 9863.7270 | 1.0000 | XH | 2000 | 27730.1133 | 27730.1133 | 0.0000 | 0.0000 | 0 | 3467.2356 | 0.1250 | 62379.1662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @XINYI4 | 235262.6273 | 0.0024 | 0.0037 | 2.4171 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4009 | 0 | 810000 | 810000 | 0.2904 | 2.2795 | 62586290.0000 | 18.1741 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 215376322 | 0.0050 | 62555554.7921 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0756 | 2003.9787 | 1.0000 | XH | 2000 | 235262.6273 | 235262.6273 | 0.0000 | 0.0000 | 0 | 17792.9064 | 0.0756 | 532757.9306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @YIHAI1 | 262320.1455 | 0.0026 | 0.0037 | 2.6951 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3278 | 0 | 156000 | 156000 | 1.6815 | 13.1488 | 2134710.0000 | 3.5757 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 32798074 | 0.0050 | 55151253.4876 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1309 | 1638.6568 | 0.9999 | XH | 2000 | 262320.1455 | 262320.1455 | 0.0000 | 0.0000 | 0 | 34325.3237 | 0.1309 | 430798.3676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @BANKO20 | 350009.8544 | 0.0035 | 0.0037 | 3.5960 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5873 | 4.5770 | 417638380.0000 | 243.5087 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 4294967295 | 0.0050 | 2522283351.3192 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1405 | 49108.4145 | 1.0000 | XH | 2000 | 350009.8544 | 350009.8544 | 0.0000 | 0.0000 | 0 | 49173.7140 | 0.1405 | 277490.4582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @CHINA1650 | 31750.5251 | 0.0003 | 0.0037 | 0.3262 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7015 | 0 | 62000 | 62000 | 0.5121 | 3.9600 | 15829360.0000 | 7.9853 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 214142226 | 0.0050 | 109663356.6529 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1035 | 3506.1373 | 0.9999 | XH | 2000 | 31750.5251 | 31750.5251 | 0.0000 | 0.0000 | 0 | 3287.0259 | 0.1035 | 30927.8755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @CHONG47 | 72550.7794 | 0.0007 | 0.0037 | 0.7454 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4343 | 0 | 84000 | 84000 | 0.8637 | 6.7186 | 10274500.0000 | 8.7937 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 186968559 | 0.0050 | 161484698.4726 | GS | apac | availability | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1081 | 2170.7685 | 1.0000 | XH | 2000 | 72550.7794 | 72550.7794 | 0.0000 | 0.0000 | 0 | 7843.6314 | 0.1081 | 49997.5518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @CSCFI1 | 29044.7714 | 0.0003 | 0.0037 | 0.2984 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1985 | 0 | 24000 | 24000 | 1.2102 | 9.4336 | 5452000.0000 | 6.5519 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 41421464 | 0.0525 | 50128206.2959 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1911 | 991.9591 | 1.0000 | XH | 2000 | 29044.7714 | 29044.7714 | 0.0000 | 0.0000 | 0 | 5550.2388 | 0.1911 | 81717.9070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @HAIER7 | 29044.7765 | 0.0003 | 0.0037 | 0.2984 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9045 | 22.5523 | 11400336.0000 | 32.7523 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 360621025 | 0.0050 | 1047415705.4791 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1632 | 6722.3908 | 1.0000 | XH | 2000 | 29044.7765 | 29044.7765 | 0.0000 | 0.0000 | 0 | 4740.5803 | 0.1632 | 41571.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @HONHA4 | -358523.7501 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 4.9113 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.2724 | 154.0981 | 49297719.0000 | 256.7489 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 299479491 | 0.0050 | 1578978090.9138 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | -0.0138 | 73242.7217 | 1.0000 | TW | 1000 | -358523.7501 | 358523.7501 | 0.0000 | 0.0000 | 0 | 4963.1955 | 0.0138 | -441196.1903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @KINGD3 | 97406.9911 | 0.0010 | 0.0037 | 1.0008 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.8038 | 13.8876 | 24165079.0000 | 42.7512 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 273284474 | 0.0050 | 492959598.6135 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1202 | 6402.6495 | 1.0000 | XH | 2000 | 97406.9911 | 97406.9911 | 0.0000 | 0.0000 | 0 | 11710.7655 | 0.1202 | 255846.7899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @LIONC3 | -191084.5552 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6176 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5782 | 0 | -18500 | -18500 | 10.3289 | 1506.5423 | 864700.0000 | 8.9168 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 33186491 | 0.0050 | 342779776.7973 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0231 | 2889.8466 | 1.0000 | JP | 100 | -191084.5552 | 191084.5552 | 0.0000 | 0.0000 | 0 | -4410.0519 | 0.0231 | -32723.8613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @MISUM3 | 43670.8961 | 0.0004 | 0.0030 | 0.3589 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0001 | 1.0000 | 0.7326 | -600 | 3400 | 2800 | 12.8444 | 1866.6028 | 766900.0000 | 9.7984 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 70782026 | 0.0050 | 909151324.1212 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0045 | 3661.7879 | 1.0000 | JP | 100 | 35964.2674 | 35964.2674 | -7706.6287 | 7706.6287 | -1 | 161.9392 | 0.0045 | 33234.8751 | -7121.7590 | -34.7013 | 0 | 0.0000 |
| 282 | @PEPTR1 | -54438.8937 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.6101 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0306 | 0 | -392 | -392 | 138.8747 | 190014.6300 | 245106.0000 | 33.9167 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 21655 | 0.0275 | 3007332.2507 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1628 | 3235.4132 | 1.0000 | KR | 1 | -54438.8937 | 54438.8937 | 0.0000 | 0.0000 | 0 | 8864.0358 | 0.1628 | -6955.1287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @PHARM126 | -74578.7151 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 5.6189 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1871 | 0 | -209 | -209 | 356.8360 | 478111.3800 | 173610.0000 | 60.4472 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 52203 | 0.0300 | 18627907.4848 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0597 | 3750.2032 | 1.0000 | KR | 1 | -74578.7151 | 74578.7151 | 0.0000 | 0.0000 | 0 | 4455.7473 | 0.0597 | -28881.2056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SHENG24 | 26094.4363 | 0.0003 | 0.0037 | 0.2681 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1155 | 0 | 18000 | 18000 | 1.4497 | 11.2776 | 6912000.0000 | 9.9301 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 7964512 | 0.0575 | 11546080.6348 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1315 | 1460.1519 | 0.9991 | XH | 2000 | 26094.4363 | 26094.4363 | 0.0000 | 0.0000 | 0 | 3431.2451 | 0.1315 | 19571.2618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @SOFTB31 | 1467029.2298 | 0.0147 | 0.0030 | 12.0578 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 984500 | 984500 | 1.4901 | 217.5839 | 51401200.0000 | 76.5534 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 4294967295 | 0.0050 | 6400043232.9722 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0827 | 42739.6145 | 1.0000 | JP | 100 | 1467029.2298 | 1467029.2298 | 0.0000 | 0.0000 | 0 | 121301.5205 | 0.0827 | 323763.4944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @TENCE1 | 1284084.6284 | 0.0128 | 0.0037 | 13.1927 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 64.2042 | 499.7778 | 14252887.0000 | 907.4296 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 840885705 | 0.0050 | 53988420399.9824 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.1836 | 447733.9797 | 1.0000 | XH | 2000 | 1284084.6284 | 1284084.6284 | 0.0000 | 0.0000 | 0 | 235759.0700 | 0.1836 | 1664704.2418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @XINAO1 | 318982.9632 | 0.0032 | 0.0037 | 3.2772 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 7.9746 | 62.8759 | 3579641.0000 | 28.6719 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 107269567 | 0.0050 | 855429108.5459 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1408 | 5953.9105 | 1.0000 | XH | 2000 | 318982.9632 | 318982.9632 | 0.0000 | 0.0000 | 0 | 44904.2894 | 0.1408 | 371209.7075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @YGENT1 | -167960.5004 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 11.5041 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0612 | 0 | -2480 | -2480 | 67.7260 | 93044.9380 | 202493.0000 | 13.7207 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 87925 | 0.0350 | 5954809.2748 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0888 | 1151.9419 | 1.0000 | KR | 1 | -167960.5004 | 167960.5004 | 0.0000 | 0.0000 | 0 | 14915.2150 | 0.0888 | -130934.9767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @AICHI5 | -91810.1173 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2577 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1383 | 0 | -1700 | -1700 | 54.0060 | 8044.9024 | 114200.0000 | 6.2886 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 771303 | 0.0050 | 41654952.2807 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0284 | 691.4466 | 0.4684 | JP | 100 | -91810.1173 | 91810.1173 | 0.0000 | 0.0000 | 0 | 2611.5340 | 0.0284 | -82343.4339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @COCAC27 | -635073.0254 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.6996 | -0.0064 | -0.0064 | -0.0000 | 1.0000 | 0.5075 | -200 | -39000 | -39200 | 16.2839 | 2379.1307 | 777400.0000 | 12.6598 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 20902959 | 0.0050 | 340382190.0625 | GS | apac | availability | 200 | 0.2613 | 0.4447 | -0.5553 | -0.0087 | 2536.6820 | 1.0000 | JP | 100 | -638329.8102 | 638329.8102 | -3256.7847 | 3256.7847 | -1 | 5539.1318 | 0.0087 | -166819.7896 | -851.1214 | 28.2609 | -200 | -3256.7847 |
| 291 | @ELEME36 | -121612.6410 | -0.0012 | 0.0030 | -0.0000 | 0.1475 | 49.1448 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0350 | 0 | -16300 | -16300 | 7.4609 | 1082.9983 | 1966900.0000 | 14.5806 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 461229 | 0.1625 | 3441182.6249 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.0739 | 174.8978 | 1.0000 | JP | 100 | -121612.6410 | 121612.6410 | 0.0000 | 0.0000 | 0 | 8989.5242 | 0.0739 | -164363.3779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @NIHON32 | -812211.1768 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1262 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.3980 | 0 | -69800 | -69800 | 11.6363 | 1678.6863 | 811300.0000 | 9.3221 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 30378739 | 0.0050 | 353495005.0655 | GS | apac | availability | 0 | 0.8075 | 0.8509 | -0.1491 | -0.0701 | 1989.3584 | 1.0000 | JP | 100 | -812211.1768 | 812211.1768 | 0.0000 | 0.0000 | 0 | 56972.7411 | 0.0701 | -655848.8906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @NIPPO141 | -1403449.7140 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 19.2253 | -0.0140 | -0.0141 | -0.0000 | 1.0000 | 0.4225 | -200 | -59500 | -59700 | 23.5874 | 3454.5691 | 468100.0000 | 11.0687 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 11385926 | 0.0050 | 268564278.7936 | GS | apac | availability | 200 | 0.6938 | 0.8738 | -0.1262 | -0.0570 | 2111.6197 | 1.0000 | JP | 100 | -1408167.1920 | 1408167.1920 | -4717.4780 | 4717.4780 | -1 | 80332.6173 | 0.0570 | -976939.1431 | -3272.8280 | 269.1210 | -200 | -4717.4780 |
| 294 | @RAINB29 | -52281.9295 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 5.0133 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0262 | 0 | -235 | -235 | 222.4763 | 300712.0700 | 612098.0000 | 134.0431 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 11549 | 0.0725 | 2569378.7413 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1872 | 3668.6076 | 1.0000 | KR | 1 | -52281.9295 | 52281.9295 | 0.0000 | 0.0000 | 0 | 9786.9327 | 0.1872 | -46515.2926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @SAPPO6 | -1016461.8217 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9241 | -0.0102 | -0.0103 | -0.0002 | 1.0000 | 0.8093 | -300 | -19800 | -20100 | 51.3365 | 7486.4375 | 613700.0000 | 31.4482 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 10544369 | 0.0050 | 541310531.4138 | GS | apac | availability | 300 | 0.1796 | 0.3849 | -0.6151 | -0.0591 | 4045.0200 | 1.0000 | JP | 100 | -1031862.7584 | 1031862.7584 | -15400.9367 | 15400.9367 | -1 | 60957.1063 | 0.0591 | -185339.7329 | -2766.2647 | 909.8076 | -300 | -15400.9367 |
| 296 | @SEVEN19 | -950724.3498 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 13.0236 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -27193 | -27193 | 34.9621 | 53.9245 | 245830.0000 | 8.5511 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 31838091 | 0.0050 | 1113126479.8407 | GS | apac | availability | 0 | 0.5889 | 0.6961 | -0.3039 | -0.0810 | 6972.4599 | 1.0000 | AU | 1 | -950724.3498 | 950724.3498 | 0.0000 | 0.0000 | 0 | 77024.6774 | 0.0810 | -559907.3483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @SIMMT2 | -246290.6538 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 48.9207 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -14484 | -14484 | 17.0043 | 23045.5710 | 683550.0000 | 11.4718 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2599 | 362.9110 | 0.8848 | KR | 1 | -246290.6538 | 246290.6538 | 0.0000 | 0.0000 | 0 | 63999.9894 | 0.2599 | -253802.4193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @ADVAN60 | 143892.8041 | 0.0014 | 0.0047 | 1.8726 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.0687 | 326.8384 | 926235.0000 | 10.2315 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 17061254 | 0.0050 | 188845513.8127 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0883 | 6121.7197 | 1.0000 | TW | 1000 | 143892.8041 | 143892.8041 | 0.0000 | 0.0000 | 0 | 12706.1602 | 0.0883 | 83999.3290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @COMFO3 | 1383713.8423 | 0.0138 | 0.0040 | 15.1640 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.4783 | 0 | 1254600 | 1254600 | 1.1029 | 1.4189 | 6522699.0000 | 7.1884 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 141802922 | 0.0050 | 156396194.8441 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0873 | 2390.5051 | 1.0000 | SG | 100 | 1383713.8423 | 1383713.8423 | 0.0000 | 0.0000 | 0 | 120810.5594 | 0.0873 | 336281.1877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @COMPA38 | 105216.6643 | 0.0011 | 0.0047 | 1.3693 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8210 | 0 | 113000 | 113000 | 0.9311 | 27.4630 | 21943368.0000 | 20.3674 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 149482493 | 0.0050 | 139186276.8167 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0881 | 4103.5849 | 1.0000 | TW | 1000 | 105216.6643 | 105216.6643 | 0.0000 | 0.0000 | 0 | 9267.7542 | 0.0881 | 93700.4431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @HOUSE8 | -421786.4588 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7779 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3936 | 0 | -23146 | -23146 | 18.2229 | 28.3125 | 172308.0000 | 3.1469 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 8432265 | 0.0050 | 153660036.0484 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0407 | 1967.2834 | 0.9996 | AU | 1 | -421786.4588 | 421786.4588 | 0.0000 | 0.0000 | 0 | 17182.0672 | 0.0407 | -284398.0339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @LITEO8 | 35825.3370 | 0.0004 | 0.0047 | 0.4662 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.5825 | 106.0798 | 6670309.0000 | 23.9146 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 60959758 | 0.0050 | 218390387.4808 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.1040 | 8387.3518 | 1.0000 | TW | 1000 | 35825.3370 | 35825.3370 | 0.0000 | 0.0000 | 0 | 3726.7462 | 0.1040 | 33498.0371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @MACQU55 | -510354.4269 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.9912 | -0.0051 | -0.0049 | 0.0002 | 1.0000 | 1.0000 | 752 | -22873 | -22121 | 22.3125 | 34.5029 | 2620990.0000 | 58.3337 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 374863980 | 0.0050 | 8364162623.5716 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0405 | 45320.1216 | 1.0000 | AU | 1 | -493575.4067 | 493575.4067 | 16779.0202 | 16779.0202 | 1 | 19993.5825 | 0.0405 | -286318.0195 | 9733.3371 | -679.6788 | 0 | 0.0000 |
| 304 | @NOMUR64 | -712632.1426 | -0.0071 | 0.0030 | -0.0000 | 0.0600 | 117.1450 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1002 | 0 | -43200 | -43200 | 16.4961 | 2396.4444 | 759900.0000 | 12.4649 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 564032 | 0.0675 | 9304336.4041 | GS | apac | availability | 0 | 1.2046 | 1.1713 | 0.1713 | -0.1953 | 596.1881 | 1.0000 | JP | 100 | -712632.1426 | 712632.1426 | 0.0000 | 0.0000 | 0 | 139169.6538 | 0.1953 | -858414.6790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @ASIAV1 | 123191.8429 | 0.0012 | 0.0047 | 1.6032 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 24.6384 | 727.9854 | 5449121.0000 | 134.0706 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 10739855 | 0.0400 | 264612505.8884 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0791 | 8416.1488 | 1.0000 | TW | 1000 | 123191.8429 | 123191.8429 | 0.0000 | 0.0000 | 0 | 9747.0947 | 0.0791 | 167526.1319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @COLES10 | 796197.9956 | 0.0080 | 0.0035 | 7.6348 | 0.0000 | -0.0000 | 0.0080 | 0.0090 | 0.0010 | 1.0000 | 1.0000 | 7198 | 57624 | 64822 | 13.8171 | 21.4667 | 2782696.0000 | 38.5326 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 207304705 | 0.0050 | 2864354966.8504 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0912 | 18532.9851 | 1.0000 | AU | 1 | 895653.6595 | 895653.6595 | 99455.6638 | 99455.6638 | 1 | 81667.4162 | 0.0912 | -142056.6498 | -15774.3323 | 9068.5579 | 0 | 0.0000 |
| 307 | @LARGA1 | 2414999.4873 | 0.0241 | 0.0047 | 31.4281 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 77.9032 | 2301.7762 | 506374.0000 | 39.3930 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 3296233 | 0.0100 | 256787129.1934 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1458 | 8941.9356 | 1.0000 | TW | 1000 | 2414999.4873 | 2414999.4873 | 0.0000 | 0.0000 | 0 | 352033.3858 | 0.1458 | 2167994.9345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @KFMDI1 | -242484.4897 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3217 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.9658 | 88868 | -88868 | 0 | 2.7286 | 4.2289 | 1429197.0000 | 3.8987 | QUB.AX | ASX | AUS | AU | True | 0 | 2025-06-24 | 2025-06-24 | 250307319 | 0.0050 | 682986480.2119 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0705 | 4827.1844 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 242484.4897 | 242484.4897 | 1 | -0.0000 | 0.0705 | 0.0000 | 70978.3710 | -17091.9146 | 0 | 0.0000 |
| 309 | @ORACL6 | 198398.2889 | 0.0020 | 0.0030 | 1.6307 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.7789 | 100 | 1700 | 1800 | 116.7049 | 17020.7860 | 84800.0000 | 9.8796 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 7943845 | 0.0050 | 927085444.2599 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0787 | 3893.1769 | 1.0000 | JP | 100 | 210068.7765 | 210068.7765 | 11670.4876 | 11670.4876 | 1 | 16526.8634 | 0.0787 | 79055.8270 | 4391.9904 | 918.1591 | 0 | 0.0000 |
| 310 | @TOSTE1 | -517009.1025 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0823 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.6340 | 0 | -46900 | -46900 | 11.0236 | 1611.8619 | 1299800.0000 | 14.3407 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 33647628 | 0.0050 | 370919615.2148 | GS | apac | availability | 0 | 0.4293 | 0.5479 | -0.4521 | -0.0332 | 3169.1927 | 1.0000 | JP | 100 | -517009.1025 | 517009.1025 | 0.0000 | 0.0000 | 0 | 17189.9386 | 0.0332 | -221975.5836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @NOVAT3 | 816209.3292 | 0.0082 | 0.0047 | 10.6219 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 17.7437 | 524.2141 | 3091887.0000 | 54.7793 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 6650979 | 0.0375 | 118012850.1766 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0370 | 10797.2315 | 1.0000 | TW | 1000 | 816209.3292 | 816209.3292 | 0.0000 | 0.0000 | 0 | 30235.5470 | 0.0370 | 552050.9035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @CHINA229 | 966609.9907 | 0.0097 | 0.0037 | 9.9309 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.4440 | 0 | 512000 | 512000 | 1.8879 | 14.7453 | 3347714.0000 | 6.2883 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 196486838 | 0.0050 | 370949493.4687 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2229 | 2219.1299 | 1.0000 | HK | 2000 | 966609.9907 | 966609.9907 | 0.0000 | 0.0000 | 0 | 215459.6260 | 0.2229 | 682541.4323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @COSMO23 | 325037.7956 | 0.0033 | 0.0030 | 2.6715 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.5403 | 0 | 5200 | 5200 | 62.5073 | 9128.8672 | 211300.0000 | 13.2033 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 8262665 | 0.0050 | 516476618.7428 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0622 | 2700.3680 | 1.0000 | JP | 100 | 325037.7956 | 325037.7956 | 0.0000 | 0.0000 | 0 | 20227.8466 | 0.0622 | -18338.3786 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @DAIKI6 | -114151.7428 | -0.0011 | 0.0030 | -0.0000 | 0.1775 | 55.5121 | -0.0011 | -0.0011 | 0.0001 | 1.0000 | 0.0011 | 500 | -10200 | -9700 | 11.1913 | 1684.3653 | 35209399.0000 | 405.9378 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.0662 | 6252.2066 | 1.0000 | JP | 100 | -108556.0691 | 108556.0691 | 5595.6737 | 5595.6737 | 1 | 7183.2814 | 0.0662 | -132677.8049 | 6839.0621 | -370.2722 | 0 | 0.0000 |
| 315 | @KAELC1 | -157878.7923 | -0.0016 | 0.0047 | -0.0000 | 0.0725 | 31.3595 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0064 | 0 | -3320 | -3320 | 47.5539 | 64986.0670 | 305059.0000 | 14.4370 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 10119 | 0.0825 | 481197.4395 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2387 | 1496.4535 | 0.9999 | KR | 1 | -157878.7923 | 157878.7923 | 0.0000 | 0.0000 | 0 | 37692.2714 | 0.2387 | -188540.5080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @TAIWA91 | 1309990.6253 | 0.0131 | 0.0047 | 17.0478 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 34.4734 | 1022.3074 | 33543040.0000 | 1158.9597 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.1415 | 893986.4005 | 1.0000 | TW | 1000 | 1309990.6253 | 1309990.6253 | 0.0000 | 0.0000 | 0 | 185389.0268 | 0.1415 | 940182.1182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @TOKIM1 | -306307.5186 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1960 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0973 | 0 | -10000 | -10000 | 30.6308 | 4569.3243 | 718000.0000 | 22.4564 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 495804 | 0.0050 | 15186849.2976 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.1140 | 486.4497 | 1.0000 | JP | 100 | -306307.5186 | 306307.5186 | 0.0000 | 0.0000 | 0 | 34929.1592 | 0.1140 | -456779.5443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @SUGIP2 | 490209.7614 | 0.0049 | 0.0030 | 4.0291 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.5372 | 0 | 22200 | 22200 | 22.0815 | 3221.6819 | 368400.0000 | 8.1239 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 24475016 | 0.0050 | 540445574.5340 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0635 | 2685.0069 | 1.0000 | JP | 100 | 490209.7614 | 490209.7614 | 0.0000 | 0.0000 | 0 | 31123.9561 | 0.0635 | 158746.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @CHUNG26 | 3478471.2369 | 0.0348 | 0.0047 | 45.2678 | 0.0000 | -0.0000 | 0.0348 | 0.0348 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6134 | 136.1945 | 7056649.0000 | 32.4820 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 82570070 | 0.0050 | 380925216.8734 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1062 | 35787.8644 | 1.0000 | TW | 1000 | 3478471.2369 | 3478471.2369 | 0.0000 | 0.0000 | 0 | 369274.7441 | 0.1062 | 415914.2021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @GIINN1 | -45843.9535 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 8.7920 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0061 | 0 | -2623 | -2623 | 17.4777 | 23684.2700 | 418758.0000 | 7.2226 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 32174 | 0.0700 | 562326.8617 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.2221 | 1076.8745 | 0.9997 | KR | 1 | -45843.9535 | 45843.9535 | 0.0000 | 0.0000 | 0 | 10180.0177 | 0.2221 | -39411.7107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @INTLG6 | 908375.0783 | 0.0091 | 0.0047 | 11.8213 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.7317 | 0 | 31000 | 31000 | 29.3024 | 864.8084 | 1768000.0000 | 51.6757 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 2496188 | 0.0275 | 73144353.8694 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1777 | 8257.4647 | 1.0000 | TW | 1000 | 908375.0783 | 908375.0783 | 0.0000 | 0.0000 | 0 | 161378.6042 | 0.1777 | 799391.1560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @OLIXP1 | -17869.8350 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.0391 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0 | -630 | -630 | 28.3648 | 38771.0200 | 328885.0000 | 9.2859 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 1676 | 0.0850 | 47539.4340 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1554 | 560.9234 | 1.0000 | KR | 1 | -17869.8350 | 17869.8350 | 0.0000 | 0.0000 | 0 | 2776.4245 | 0.1554 | -2670.6783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @SALTL1 | -30888.3759 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.0394 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 38.0868 | 51334.6100 | 1244857.0000 | 46.5374 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2081 | 434.2931 | 0.8659 | KR | 1 | -30888.3759 | 30888.3759 | 0.0000 | 0.0000 | 0 | 6426.4054 | 0.2081 | -8034.9561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @TAKEU1 | -36346.2106 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4979 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2643 | 0 | -1200 | -1200 | 30.2885 | 4428.3086 | 168300.0000 | 5.1014 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 4486959 | 0.0050 | 135903297.2789 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0597 | 1320.8549 | 1.0000 | JP | 100 | -36346.2106 | 36346.2106 | 0.0000 | 0.0000 | 0 | 2170.3850 | 0.0597 | -37018.3595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @VISER1 | 43091.7969 | 0.0004 | 0.0047 | 0.5608 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0881 | 0 | 6000 | 6000 | 7.1820 | 209.7822 | 887014.0000 | 6.2890 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 1225577 | 0.0500 | 8802052.5248 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0615 | 752.5571 | 1.0000 | TW | 1000 | 43091.7969 | 43091.7969 | 0.0000 | 0.0000 | 0 | 2651.5426 | 0.0615 | 41368.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @APEXD4 | 54413.9553 | 0.0005 | 0.0047 | 0.7081 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0336 | 0 | 2000 | 2000 | 27.2070 | 797.0586 | 348061.0000 | 9.3763 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 123549 | 0.1325 | 3361394.8805 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.1188 | 1243.2967 | 1.0000 | TW | 1000 | 54413.9553 | 54413.9553 | 0.0000 | 0.0000 | 0 | 6462.0460 | 0.1188 | 50403.7997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @MICRO63 | 41824.3911 | 0.0004 | 0.0047 | 0.5443 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7855 | 0 | 9000 | 9000 | 4.6472 | 137.7908 | 3624799.0000 | 16.8806 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 28874215 | 0.0125 | 134182940.0725 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0482 | 3926.1772 | 1.0000 | TW | 1000 | 41824.3911 | 41824.3911 | 0.0000 | 0.0000 | 0 | 2014.1382 | 0.0482 | 32850.9996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @DAEWO6 | -404482.1509 | -0.0040 | 0.0047 | -0.0000 | 0.0325 | 36.0155 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.8200 | 0 | -6436 | -6436 | 62.8468 | 86650.3750 | 1907520.0000 | 120.3683 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 1297851 | 0.0375 | 81565811.6926 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1338 | 8280.5535 | 1.0000 | KR | 1 | -404482.1509 | 404482.1509 | 0.0000 | 0.0000 | 0 | 54132.8006 | 0.1338 | -246381.2681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @DOOSA22 | -1246427.9992 | -0.0125 | 0.0047 | -0.0000 | 0.0075 | 25.6115 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 49.9570 | 65735.9380 | 28367598.0000 | 1357.9943 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 11200844 | 0.0100 | 559560944.9599 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2286 | 22400.3745 | 1.0000 | KR | 1 | -1246427.9992 | 1246427.9992 | 0.0000 | 0.0000 | 0 | 284959.8193 | 0.2286 | -1076378.9650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @GASCO7 | -552224.6455 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5647 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.2404 | 0 | -423805 | -423805 | 1.3030 | 2.0636 | 3848306.0000 | 5.1226 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 31969568 | 0.0050 | 41656854.8164 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1649 | 1201.7276 | 0.9835 | AU | 1 | -552224.6455 | 552224.6455 | 0.0000 | 0.0000 | 0 | 91059.5618 | 0.1649 | -24724.3148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @HANAF1 | -536095.0494 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.3438 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 58.1133 | 79750.5000 | 821798.0000 | 47.7278 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 6979870 | 0.0050 | 405623171.0337 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0079 | 16546.2404 | 1.0000 | KR | 1 | -536095.0494 | 536095.0494 | 0.0000 | 0.0000 | 0 | 4243.4601 | 0.0079 | -265807.8481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @KOREA1368 | -254591.5321 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 5.2313 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.8946 | 0 | -3680 | -3680 | 69.1825 | 95532.0630 | 785559.0000 | 54.6513 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 1288991 | 0.0075 | 89175596.0617 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1206 | 6743.5665 | 1.0000 | KR | 1 | -254591.5321 | 254591.5321 | 0.0000 | 0.0000 | 0 | 30705.2462 | 0.1206 | -144250.0035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @LFCOK1 | -438627.3467 | -0.0044 | 0.0047 | -0.0000 | 0.1400 | 168.2406 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -12119 | -12119 | 36.1934 | 49423.2860 | 293071.0000 | 10.5482 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4373 | 1.2837 | 0.2837 | -0.3028 | 1130.3878 | 1.0000 | KR | 1 | -438627.3467 | 438627.3467 | 0.0000 | 0.0000 | 0 | 132816.1687 | 0.3028 | -630431.6948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @LGHOU1 | -11688.5623 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2402 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2005 | 0 | -47 | -47 | 248.6928 | 339314.3800 | 45756.0000 | 11.3064 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 80563 | 0.0075 | 20035439.2723 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0240 | 2563.5269 | 1.0000 | KR | 1 | -11688.5623 | 11688.5623 | 0.0000 | 0.0000 | 0 | 281.0901 | 0.0240 | -7178.1005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @SAMSU53 | -1690014.1642 | -0.0169 | 0.0047 | -0.0000 | 0.0050 | 23.1509 | -0.0169 | -0.0159 | 0.0010 | 1.0000 | 1.0000 | 7934 | -139381 | -131447 | 12.1251 | 16878.6610 | 8517457.0000 | 104.6937 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 10323545 | 0.0050 | 125174430.3369 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.0736 | 9069.6049 | 1.0000 | KR | 1 | -1593813.3020 | 1593813.3020 | 96200.8622 | 96200.8622 | 1 | 117319.3087 | 0.0736 | -686020.4429 | 41407.4585 | -7081.2677 | 0 | 0.0000 |
| 336 | @SKBIO1 | -817198.4008 | -0.0082 | 0.0047 | -0.0000 | 0.0075 | 16.7917 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.2676 | 0 | -12345 | -12345 | 66.1967 | 90683.3750 | 120301.0000 | 7.9446 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 391843 | 0.0100 | 25938717.9394 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1674 | 1866.2687 | 1.0000 | KR | 1 | -817198.4008 | 817198.4008 | 0.0000 | 0.0000 | 0 | 136784.1396 | 0.1674 | -272821.7564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @SOILC1 | -150667.0648 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 4.1279 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0755 | 0 | -3305 | -3305 | 45.5876 | 63494.5550 | 822193.0000 | 38.0174 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 162301 | 0.0100 | 7398915.3643 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1382 | 1898.9811 | 1.0000 | KR | 1 | -150667.0648 | 150667.0648 | 0.0000 | 0.0000 | 0 | 20820.8966 | 0.1382 | -58034.9880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @TREAS6 | -1217977.7378 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 16.6846 | -0.0122 | -0.0138 | -0.0017 | 1.0000 | 0.8451 | -31956 | -233974 | -265930 | 5.2056 | 8.0996 | 4663902.0000 | 24.3675 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 117309643 | 0.0050 | 610668422.9965 | GS | apac | availability | 31956 | 0.5516 | 0.6134 | -0.3866 | -0.0961 | 4223.9706 | 1.0000 | AU | 1 | -1384328.2579 | 1384328.2579 | -166350.5201 | 166350.5201 | -1 | 132969.4663 | 0.0961 | -763568.4139 | -91755.6960 | 15978.5367 | -31956 | -166350.5201 |
| 339 | @PRESI14 | 920711.1613 | 0.0092 | 0.0047 | 11.9819 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6860 | 256.5901 | 1624064.0000 | 14.0840 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 15348541 | 0.0050 | 133316726.4984 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0711 | 9030.1113 | 1.0000 | TW | 1000 | 920711.1613 | 920711.1613 | 0.0000 | 0.0000 | 0 | 65464.7964 | 0.0711 | 100908.6230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @SAEHA2 | -35399.2922 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.1218 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0226 | 0 | -1482 | -1482 | 23.8862 | 32698.3520 | 245760.0000 | 5.8521 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 93066 | 0.0525 | 2222989.5571 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2010 | 566.8866 | 1.0000 | KR | 1 | -35399.2922 | 35399.2922 | 0.0000 | 0.0000 | 0 | 7114.0348 | 0.2010 | -34183.8140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @SKENE1 | -351480.5051 | -0.0035 | 0.0047 | -0.0000 | 0.0450 | 43.3332 | -0.0035 | -0.0037 | -0.0002 | 1.0000 | 0.6722 | -215 | -4695 | -4910 | 74.8627 | 105072.3800 | 945612.0000 | 72.3559 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 892939 | 0.0500 | 66847848.9346 | GS | apac | availability | 215 | 0.6165 | 0.6279 | -0.3721 | -0.2257 | 4975.0251 | 1.0000 | KR | 1 | -367575.9915 | 367575.9915 | -16095.4864 | 16095.4864 | -1 | 82952.6343 | 0.2257 | -226594.1850 | -9922.1486 | 3632.3455 | -215 | -16095.4864 |
| 342 | @BIGHI3 | -240735.3734 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 19.7865 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3486 | 0 | -1091 | -1091 | 220.6557 | 302160.3200 | 149208.0000 | 32.8324 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 156821 | 0.0350 | 34603448.2005 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0648 | 7812.1556 | 1.0000 | KR | 1 | -240735.3734 | 240735.3734 | 0.0000 | 0.0000 | 0 | 15607.3463 | 0.0648 | -53658.1574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @HYUND53 | -179037.8537 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.5840 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1938 | 0 | -1296 | -1296 | 138.1465 | 190034.5000 | 430771.0000 | 59.6144 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 138966 | 0.0200 | 19197665.4190 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.0785 | 3200.3626 | 1.0000 | KR | 1 | -179037.8537 | 179037.8537 | 0.0000 | 0.0000 | 0 | 14061.6209 | 0.0785 | -35125.5166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @JAPAN208 | 1136260.5745 | 0.0114 | 0.0030 | 9.3391 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 37900 | 37900 | 29.9805 | 4369.3008 | 2910600.0000 | 87.0481 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 113505740 | 0.0050 | 3402957713.6139 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0394 | 59960.9802 | 1.0000 | JP | 100 | 1136260.5745 | 1136260.5745 | 0.0000 | 0.0000 | 0 | 44812.1811 | 0.0394 | 424120.1252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @MONEX7 | -54465.9260 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7461 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1697 | 400 | -11400 | -11000 | 4.7777 | 695.0813 | 2792700.0000 | 13.2869 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 29678443 | 0.0050 | 141795077.1488 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0209 | 848.2971 | 1.0000 | JP | 100 | -52554.8409 | 52554.8409 | 1911.0851 | 1911.0851 | 1 | 1098.8885 | 0.0209 | -45494.8704 | 1654.3589 | -39.9596 | 0 | 0.0000 |
| 346 | @THKCO2 | -477108.0135 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5357 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6848 | 0 | -18100 | -18100 | 26.3596 | 3855.6248 | 559000.0000 | 14.7527 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 11322323 | 0.0050 | 298451438.3688 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0439 | 3422.9707 | 1.0000 | JP | 100 | -477108.0135 | 477108.0135 | 0.0000 | 0.0000 | 0 | 20948.8143 | 0.0439 | -394567.7879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @RELIA192 | -70311.4403 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9632 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4153 | 499 | -26202 | -25703 | 2.6834 | 4.1544 | 1257797.0000 | 3.3707 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 187948150 | 0.0050 | 504347192.2403 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0296 | 2075.7448 | 1.0000 | AU | 1 | -68972.4048 | 68972.4048 | 1339.0355 | 1339.0355 | 1 | 2039.3661 | 0.0296 | -46384.4740 | 900.5117 | -39.5924 | 0 | 0.0000 |
| 348 | @BCODE64 | 197635.8192 | 0.0020 | 0.0100 | 5.4147 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0038 | 0 | 74849 | 74849 | 2.6405 | 151.5404 | 920288.0000 | 2.4387 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-24 | 2025-06-24 | 143860 | 0.0300 | 379856.6307 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1646 | 6610.9278 | 1.0000 | PH | 10 | 197635.8192 | 197635.8192 | 0.0000 | 0.0000 | 0 | 32522.3692 | 0.1646 | 12283.9370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @MEDIA42 | 1526970.4966 | 0.0153 | 0.0047 | 19.8715 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 42.4158 | 1248.9639 | 4528762.0000 | 191.1674 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 46018091 | 0.0020 | 1951896312.9915 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1217 | 67935.6810 | 1.0000 | TW | 1000 | 1526970.4966 | 1526970.4966 | 0.0000 | 0.0000 | 0 | 185810.0929 | 0.1217 | 1332590.4844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @NEXTD1 | -306749.1239 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2020 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 1.0000 | -360 | -33798 | -34158 | 9.0760 | 14.0228 | 1201469.0000 | 10.8679 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 97728092 | 0.0050 | 886975756.0022 | GS | apac | availability | 360 | 0.8726 | 0.8992 | -0.1008 | -0.0957 | 5812.3876 | 1.0000 | AU | 1 | -310016.4677 | 310016.4677 | -3267.3438 | 3267.3438 | -1 | 29674.6366 | 0.0957 | -270534.2745 | -2851.2307 | 312.7487 | -360 | -3267.3438 |
| 351 | @SERCO6 | -23019.4699 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.0497 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1974 | 0 | -7000 | -7000 | 3.2885 | 96.5824 | 1912023.0000 | 6.2413 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 6905073 | 0.0325 | 22707302.8233 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | -0.0167 | 986.7116 | 1.0000 | TW | 1000 | -23019.4699 | 23019.4699 | 0.0000 | 0.0000 | 0 | 383.4944 | 0.0167 | -24230.8789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @STOCK40 | -96998.0332 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3287 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -26852 | -26852 | 3.6123 | 5.6017 | 4221668.0000 | 15.2547 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 510915901 | 0.0050 | 1845592043.4815 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | -0.0025 | 8668.9120 | 1.0000 | AU | 1 | -96998.0332 | 96998.0332 | 0.0000 | 0.0000 | 0 | 245.8171 | 0.0025 | -19709.3441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @UNIMI2 | -96660.8150 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 3.9724 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9898 | 0 | -26000 | -26000 | 3.7177 | 107.1305 | 61005719.0000 | 220.8860 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 26817979 | 0.0200 | 99701834.8453 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0813 | 4947.6146 | 1.0000 | TW | 1000 | -96660.8150 | 96660.8150 | 0.0000 | 0.0000 | 0 | 7858.9399 | 0.0813 | -118273.0762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @BANKO1212 | -122961.0785 | -0.0012 | 0.0030 | -0.0000 | 0.1875 | 63.1649 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0547 | 0 | -1800 | -1800 | 68.3117 | 9982.0782 | 67800.0000 | 4.6325 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 192260 | 0.1725 | 13133609.4231 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.0719 | 273.4518 | 0.9891 | JP | 100 | -122961.0785 | 122961.0785 | 0.0000 | 0.0000 | 0 | 8836.3306 | 0.0719 | -151169.7066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @CATLI3 | -101936.9455 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3964 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1677 | 4186 | -179577 | -175391 | 0.5677 | 0.9022 | 15898883.0000 | 9.2528 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 296232127 | 0.0050 | 168156268.3079 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0765 | 838.0370 | 1.0000 | AU | 1 | -99560.7612 | 99560.7612 | 2376.1843 | 2376.1843 | 1 | 7613.0694 | 0.0765 | -33348.6653 | 795.9218 | -181.6987 | 0 | 0.0000 |
| 356 | @HOMEC18 | -47228.5183 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6470 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1988 | 65 | -15882 | -15817 | 2.9737 | 4.6164 | 1390478.0000 | 4.1407 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 30647453 | 0.0050 | 91136745.7004 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0309 | 993.8708 | 0.9931 | AU | 1 | -47035.2269 | 47035.2269 | 193.2914 | 193.2914 | 1 | 1453.2891 | 0.0309 | -53285.8291 | 218.9782 | -5.9723 | 0 | 0.0000 |
| 357 | @MITSU67 | -595155.1665 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1528 | -0.0060 | -0.0059 | 0.0001 | 1.0000 | 0.6205 | 900 | -72700 | -71800 | 8.1865 | 1198.7303 | 1102600.0000 | 9.0470 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 32004609 | 0.0050 | 262004242.0614 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0577 | 3101.7023 | 1.0000 | JP | 100 | -587787.3584 | 587787.3584 | 7367.8081 | 7367.8081 | 1 | 33906.4420 | 0.0577 | -368835.9401 | 4623.2917 | -425.0111 | 0 | 0.0000 |
| 358 | @NECCO8 | -926770.8733 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.6955 | -0.0093 | -0.0068 | 0.0025 | 1.0000 | 1.0000 | 9100 | -33900 | -24800 | 27.3384 | 4008.9166 | 3254300.0000 | 89.2995 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 323762408 | 0.0050 | 8851137746.2653 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0503 | 37296.3578 | 1.0000 | JP | 100 | -677991.6713 | 677991.6713 | 248779.2020 | 248779.2020 | 1 | -34120.1256 | 0.0503 | -606940.6197 | 222708.0500 | 12519.8848 | 0 | 0.0000 |
| 359 | @ARDEN7 | 375510.4020 | 0.0038 | 0.0047 | 4.8868 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.1563 | 0 | 146000 | 146000 | 2.5720 | 75.7185 | 8842000.0000 | 22.6275 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 6075904 | 0.0425 | 15627158.5841 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0574 | 1172.4619 | 1.0000 | TW | 1000 | 375510.4020 | 375510.4020 | 0.0000 | 0.0000 | 0 | 21570.4306 | 0.0574 | 299491.7277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @CHINA173 | 421444.7595 | 0.0042 | 0.0037 | 4.3299 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 248000 | 248000 | 1.6994 | 13.3046 | 22271852.0000 | 37.7478 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 487820322 | 0.0050 | 828989186.7081 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1812 | 6323.8131 | 1.0000 | HK | 500 | 421444.7595 | 421444.7595 | 0.0000 | 0.0000 | 0 | 76370.9132 | 0.1812 | 666885.9453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @EMEMO1 | 458293.9339 | 0.0046 | 0.0047 | 5.9641 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 76.3823 | 2250.0000 | 226000.0000 | 17.1860 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 1505269 | 0.0275 | 114975941.9343 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1219 | 5703.7538 | 1.0000 | TW | 1000 | 458293.9339 | 458293.9339 | 0.0000 | 0.0000 | 0 | 55846.8898 | 0.1219 | 670346.0162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @NEXON2 | 303201.3208 | 0.0030 | 0.0030 | 2.4921 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 15600 | 15600 | 19.4360 | 2836.0684 | 1496100.0000 | 29.0430 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 74120691 | 0.0050 | 1440608423.8914 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0568 | 8000.2935 | 1.0000 | JP | 100 | 303201.3208 | 303201.3208 | 0.0000 | 0.0000 | 0 | 17231.6303 | 0.0568 | 211130.2912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @REALT8 | 128937.4158 | 0.0013 | 0.0047 | 1.6780 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.4196 | 544.4646 | 2685103.0000 | 49.4100 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 12506461 | 0.0050 | 230364394.5427 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.1130 | 9446.7596 | 1.0000 | TW | 1000 | 128937.4158 | 128937.4158 | 0.0000 | 0.0000 | 0 | 14576.0731 | 0.1130 | 102304.7534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @AVICH1 | 53788.8849 | 0.0005 | 0.0037 | 0.5526 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2506 | 0 | 104000 | 104000 | 0.5172 | 4.0501 | 20083000.0000 | 10.3616 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 110333440 | 0.0050 | 57064545.2867 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1046 | 1252.7423 | 1.0000 | XH | 2000 | 53788.8849 | 53788.8849 | 0.0000 | 0.0000 | 0 | 5625.9659 | 0.1046 | 98665.0349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @CHINA2037 | 32474.7277 | 0.0003 | 0.0037 | 0.3336 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2391 | 0 | 49500 | 49500 | 0.6561 | 5.1171 | 4662629.0000 | 3.0394 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 218785546 | 0.0050 | 143535374.1894 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1340 | 1195.2849 | 0.9998 | HK | 500 | 32474.7277 | 32474.7277 | 0.0000 | 0.0000 | 0 | 4350.6219 | 0.1340 | 35358.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @NEWBO5 | 45939.1457 | 0.0005 | 0.0037 | 0.4720 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2767 | 0 | 38000 | 38000 | 1.2089 | 9.4364 | 5886445.0000 | 7.0761 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 60242743 | 0.0175 | 72828951.3060 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1865 | 1382.8521 | 0.9867 | XH | 2000 | 45939.1457 | 45939.1457 | 0.0000 | 0.0000 | 0 | 8566.7935 | 0.1865 | 97087.1038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @TIGER53 | 113427.4969 | 0.0011 | 0.0037 | 1.1654 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0581 | 0 | 24000 | 24000 | 4.7261 | 36.2406 | 3065500.0000 | 14.1524 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 1227929 | 0.0975 | 5803371.3687 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.1214 | 581.9058 | 1.0000 | XH | 2000 | 113427.4969 | 113427.4969 | 0.0000 | 0.0000 | 0 | 13769.2971 | 0.1214 | 298978.1809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @ZAONL1 | 79490.9685 | 0.0008 | 0.0037 | 0.8167 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.6497 | 20.3459 | 98913938.0000 | 256.3702 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1045 | 2445.3500 | 1.0000 | XH | 2000 | 79490.9685 | 79490.9685 | 0.0000 | 0.0000 | 0 | 8304.1799 | 0.1045 | 213939.4823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @AMADA1 | 151422.6940 | 0.0015 | 0.0030 | 1.2446 | 0.0000 | -0.0000 | 0.0015 | 0.0012 | -0.0003 | 1.0000 | 0.6952 | -2900 | 14300 | 11400 | 10.5890 | 1549.7149 | 2359200.0000 | 25.0254 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 61645026 | 0.0050 | 652759154.6214 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | -0.0165 | 3475.0239 | 1.0000 | JP | 100 | 120714.5952 | 120714.5952 | -30708.0988 | 30708.0988 | -1 | -1992.7225 | 0.0165 | 114606.7731 | -29154.3546 | 506.9206 | 0 | 0.0000 |
| 370 | @CHICO3 | 44105.7215 | 0.0004 | 0.0047 | 0.5740 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4783 | 0 | 10000 | 10000 | 4.4106 | 130.5172 | 4630297.0000 | 20.4250 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 10840042 | 0.0050 | 47810787.3672 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.1119 | 3352.2691 | 1.0000 | TW | 1000 | 44105.7215 | 44105.7215 | 0.0000 | 0.0000 | 0 | 4935.5332 | 0.1119 | 33958.3667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @CHINA2917 | 29312.2943 | 0.0003 | 0.0037 | 0.3012 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6247 | 0 | 6000 | 6000 | 4.8854 | 38.2015 | 1637988.0000 | 7.9712 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 184104454 | 0.0050 | 899420657.4021 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1870 | 3122.2492 | 1.0000 | XH | 2000 | 29312.2943 | 29312.2943 | 0.0000 | 0.0000 | 0 | 5480.2206 | 0.1870 | 41991.9468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @CHINA710 | 42076.7028 | 0.0004 | 0.0037 | 0.4323 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3935 | 0 | 90000 | 90000 | 0.4675 | 3.6513 | 10779000.0000 | 5.0137 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 353154724 | 0.0050 | 165106515.1888 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0917 | 1967.0336 | 1.0000 | XH | 2000 | 42076.7028 | 42076.7028 | 0.0000 | 0.0000 | 0 | 3858.5761 | 0.0917 | 52788.8753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @COUNT118 | 21230.7084 | 0.0002 | 0.0037 | 0.2181 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4370 | 0 | 26000 | 26000 | 0.8166 | 6.4099 | 4139977.0000 | 3.3805 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 253134015 | 0.0050 | 206700556.2464 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1774 | 2184.0690 | 1.0000 | XH | 2000 | 21230.7084 | 21230.7084 | 0.0000 | 0.0000 | 0 | 3766.5031 | 0.1774 | 40774.7419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @FUJIE6 | 637201.7771 | 0.0064 | 0.0030 | 5.2373 | 0.0000 | -0.0000 | 0.0064 | 0.0065 | 0.0001 | 1.0000 | 1.0000 | 200 | 14800 | 15000 | 43.0542 | 6252.4727 | 502000.0000 | 21.4842 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 25991887 | 0.0050 | 1119059228.8539 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0648 | 6427.8586 | 1.0000 | JP | 100 | 645812.6119 | 645812.6119 | 8610.8348 | 8610.8348 | 1 | 41880.3029 | 0.0648 | 749251.6186 | 9990.0216 | 558.4040 | 0 | 0.0000 |
| 375 | @GREEN118 | 17085.4594 | 0.0002 | 0.0037 | 0.1755 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2976 | 0 | 14000 | 14000 | 1.2204 | 9.5439 | 8748688.0000 | 10.6366 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 90096855 | 0.0050 | 109953296.7593 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1517 | 1487.6644 | 1.0000 | XH | 2000 | 17085.4594 | 17085.4594 | 0.0000 | 0.0000 | 0 | 2592.3377 | 0.1517 | 36850.9970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @HITAC41 | 285354.7154 | 0.0029 | 0.0030 | 2.3454 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5334 | 0 | 9900 | 9900 | 28.8237 | 4220.9297 | 1195600.0000 | 34.5429 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 23472822 | 0.0050 | 676573781.9656 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0166 | 2666.1777 | 1.0000 | JP | 100 | 285354.7154 | 285354.7154 | 0.0000 | 0.0000 | 0 | 4750.0048 | 0.0166 | 288597.0834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @HUATA5 | 26395.0747 | 0.0003 | 0.0037 | 0.2712 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4993 | 0 | 14000 | 14000 | 1.8854 | 14.7085 | 6608359.0000 | 12.3821 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 143614055 | 0.0050 | 270764550.6902 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1911 | 2495.5876 | 1.0000 | XH | 2000 | 26395.0747 | 26395.0747 | 0.0000 | 0.0000 | 0 | 5043.7406 | 0.1911 | 65430.0404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @HYNIX1 | -31181.2727 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4271 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 188.9774 | 256399.1900 | 3383156.0000 | 631.7005 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 11155014 | 0.0050 | 2108045655.3402 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1108 | 110060.7823 | 1.0000 | KR | 1 | -31181.2727 | 31181.2727 | 0.0000 | 0.0000 | 0 | 3456.0174 | 0.1108 | -34905.9723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @HYUND474 | -39547.6194 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5417 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8285 | 0 | -420 | -420 | 94.1610 | 128680.7500 | 269411.0000 | 25.2465 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 879117 | 0.0050 | 82778534.5694 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.0763 | 7438.0654 | 1.0000 | KR | 1 | -39547.6194 | 39547.6194 | 0.0000 | 0.0000 | 0 | 3017.8082 | 0.0763 | -8474.3530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @KEHOL3 | 85070.6013 | 0.0009 | 0.0037 | 0.8740 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.0765 | 47.7388 | 6747051.0000 | 41.0316 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 70591910 | 0.0225 | 428949730.6504 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.2072 | 13871.8062 | 1.0000 | XH | 2000 | 85070.6013 | 85070.6013 | 0.0000 | 0.0000 | 0 | 17629.4605 | 0.2072 | 185569.8796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @LENDL6 | -470834.9616 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4498 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4846 | 0 | -134175 | -134175 | 3.5091 | 5.4576 | 2062882.0000 | 7.2623 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 96352594 | 0.0050 | 338111942.5949 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0323 | 2421.9634 | 0.9999 | AU | 1 | -470834.9616 | 470834.9616 | 0.0000 | 0.0000 | 0 | 15198.2989 | 0.0323 | -235122.2572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @MORIS3 | 27558.0939 | 0.0003 | 0.0030 | 0.2265 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6036 | 0 | 1300 | 1300 | 21.1985 | 3081.9097 | 817600.0000 | 17.2475 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 13035894 | 0.0050 | 276341838.9033 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0116 | 3017.1011 | 1.0000 | JP | 100 | 27558.0939 | 27558.0939 | 0.0000 | 0.0000 | 0 | -320.3326 | 0.0116 | 36009.7267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @NGKIN2 | 298320.5929 | 0.0030 | 0.0030 | 2.4520 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7200 | 200 | 24700 | 24900 | 12.0778 | 1763.2793 | 635000.0000 | 7.6641 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 53461628 | 0.0050 | 645696540.9428 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0342 | 3598.6521 | 1.0000 | JP | 100 | 300736.1442 | 300736.1442 | 2415.5514 | 2415.5514 | 1 | 10295.1723 | 0.0342 | 237272.7720 | 1905.8054 | 82.6921 | 0 | 0.0000 |
| 384 | @SINOB5 | 272134.2156 | 0.0027 | 0.0037 | 2.7959 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 414000 | 414000 | 0.6573 | 5.0735 | 163217820.0000 | 105.4893 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 956546507 | 0.0050 | 628765781.0995 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1139 | 12331.9639 | 1.0000 | HK | 1000 | 272134.2156 | 272134.2156 | 0.0000 | 0.0000 | 0 | 30997.2839 | 0.1139 | 357796.4461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @SUNDR1 | 487314.3853 | 0.0049 | 0.0030 | 4.0053 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.4553 | 0 | 16100 | 16100 | 30.2680 | 4426.5313 | 244000.0000 | 7.3930 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 13725560 | 0.0050 | 415444896.5779 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0555 | 2275.5053 | 1.0000 | JP | 100 | 487314.3853 | 487314.3853 | 0.0000 | 0.0000 | 0 | 27045.7289 | 0.0555 | 155107.8484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @SUNGK2 | -16079.4652 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 2.9736 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0096 | 0 | -690 | -690 | 23.3036 | 31745.1720 | 273497.0000 | 6.3227 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 40646 | 0.0750 | 947197.0171 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.0759 | 618.8815 | 1.0000 | KR | 1 | -16079.4652 | 16079.4652 | 0.0000 | 0.0000 | 0 | 1220.8066 | 0.0759 | -5329.0176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @TAKAS10 | 33190.0453 | 0.0003 | 0.0030 | 0.2728 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6663 | 0 | 700 | 700 | 47.4144 | 6977.9180 | 215000.0000 | 10.2690 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 10236006 | 0.0050 | 485333575.4726 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0383 | 3330.3556 | 1.0000 | JP | 100 | 33190.0453 | 33190.0453 | 0.0000 | 0.0000 | 0 | 1270.5806 | 0.0383 | 17727.3171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @ZENKO1 | 1449778.4695 | 0.0145 | 0.0030 | 11.9160 | 0.0000 | -0.0000 | 0.0145 | 0.0152 | 0.0007 | 1.0000 | 0.5972 | 3000 | 66900 | 69900 | 21.6708 | 3157.1216 | 307300.0000 | 6.6408 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 15506059 | 0.0050 | 336029155.2326 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0663 | 2985.0176 | 0.9991 | JP | 100 | 1514790.9569 | 1514790.9569 | 65012.4874 | 65012.4874 | 1 | 100415.8850 | 0.0663 | 536702.8476 | 23034.4570 | 4309.6946 | 0 | 0.0000 |
| 389 | @EZYHE2 | 1183606.0075 | 0.0118 | 0.0040 | 12.9710 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.2757 | 2.9151 | 6489699.0000 | 14.6937 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 198248008 | 0.0050 | 451158494.9715 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1136 | 6266.1310 | 1.0000 | SG | 100 | 1183606.0075 | 1183606.0075 | 0.0000 | 0.0000 | 0 | 134496.8375 | 0.1136 | 535411.1243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @FAREA29 | 30924.7013 | 0.0003 | 0.0047 | 0.4024 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7748 | 0 | 10000 | 10000 | 3.0925 | 91.3228 | 7396731.0000 | 22.8299 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 25044855 | 0.0050 | 77450465.9795 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0709 | 7247.8451 | 1.0000 | TW | 1000 | 30924.7013 | 30924.7013 | 0.0000 | 0.0000 | 0 | 2194.0120 | 0.0709 | 1192.8456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @HYUND472 | -193648.3200 | -0.0019 | 0.0047 | -0.0000 | 0.0375 | 19.8954 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 345.1842 | 469775.6300 | 134593.0000 | 46.0453 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 551544 | 0.0400 | 190384258.4366 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.1026 | 7839.0262 | 1.0000 | KR | 1 | -193648.3200 | 193648.3200 | 0.0000 | 0.0000 | 0 | 19864.2674 | 0.1026 | -146118.8371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @SINGA52 | 1433030.3818 | 0.0143 | 0.0040 | 15.7044 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.0214 | 3.8796 | 24379301.0000 | 73.4617 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 465062397 | 0.0050 | 1405120270.5296 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1410 | 49896.6337 | 1.0000 | SG | 100 | 1433030.3818 | 1433030.3818 | 0.0000 | 0.0000 | 0 | 202034.6039 | 0.1410 | 240081.0963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @SINGA56 | 714016.1207 | 0.0071 | 0.0040 | 7.8248 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 136800 | 136800 | 5.2194 | 6.7175 | 6304199.0000 | 32.8920 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 40588029 | 0.0100 | 211845811.5092 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1189 | 15624.3456 | 1.0000 | SG | 100 | 714016.1207 | 714016.1207 | 0.0000 | 0.0000 | 0 | 84868.5022 | 0.1189 | 356765.1178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @KYOWA7 | -137499.5628 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8836 | -0.0014 | -0.0009 | 0.0005 | 1.0000 | 1.0000 | 2900 | -8100 | -5200 | 16.9753 | 2480.0503 | 463600.0000 | 7.8699 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 44309180 | 0.0050 | 752159614.4865 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | 0.0055 | 8922.7795 | 1.0000 | JP | 100 | -88271.3243 | 88271.3243 | 49228.2385 | 49228.2385 | 1 | -483.9790 | 0.0055 | -852.7078 | 475.5486 | 269.9114 | 0 | 0.0000 |
| 395 | @SINGA31 | 687732.6106 | 0.0069 | 0.0040 | 7.5368 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 111800 | 111800 | 6.1515 | 7.8972 | 3590373.0000 | 22.0224 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 154034746 | 0.0050 | 947537727.9288 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0896 | 19207.8871 | 1.0000 | SG | 100 | 687732.6106 | 687732.6106 | 0.0000 | 0.0000 | 0 | 61601.2788 | 0.0896 | 268025.2406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @DAITO2 | -32937.4699 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4512 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 109.7916 | 16039.2350 | 194300.0000 | 21.3315 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 9953039 | 0.0050 | 1092759742.8550 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0179 | 7188.3865 | 1.0000 | JP | 100 | -32937.4699 | 32937.4699 | 0.0000 | 0.0000 | 0 | -591.1761 | 0.0179 | -6652.0972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @ESUNF1 | -23496.0187 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3219 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0680 | 31.3936 | 25028352.0000 | 26.5557 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 540695964 | 0.0050 | 577463748.8914 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0604 | 17083.5270 | 1.0000 | TW | 1000 | -23496.0187 | 23496.0187 | 0.0000 | 0.0000 | 0 | -1418.3162 | 0.0604 | -12198.8061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @MITSU82 | 480041.0363 | 0.0048 | 0.0030 | 3.9455 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0001 | 1.0000 | 1.0000 | -500 | 24200 | 23700 | 19.8364 | 2908.8445 | 3309400.0000 | 65.8923 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 430580918 | 0.0050 | 8541178102.9619 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0526 | 57639.4710 | 1.0000 | JP | 100 | 470122.8331 | 470122.8331 | -9918.2032 | 9918.2032 | -1 | 24743.0781 | 0.0526 | 473243.8233 | -9984.0469 | -522.0059 | 0 | 0.0000 |
| 399 | @NIHON55 | 282419.3169 | 0.0028 | 0.0030 | 2.3213 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.3254 | 3900 | 58500 | 62400 | 4.8277 | 699.3162 | 2148500.0000 | 10.2843 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 47170920 | 0.0050 | 227726136.8102 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0797 | 1626.6136 | 1.0000 | JP | 100 | 301247.2713 | 301247.2713 | 18827.9545 | 18827.9545 | 1 | 24015.5560 | 0.0797 | 212385.6742 | 13274.1046 | 1500.9723 | 0 | 0.0000 |
| 400 | @SKCCC1 | -42776.6207 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5860 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8050 | 0 | -300 | -300 | 142.5887 | 192462.7500 | 320298.0000 | 44.8925 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 564087 | 0.0050 | 80432452.1184 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.0457 | 10338.0655 | 1.0000 | KR | 1 | -42776.6207 | 42776.6207 | 0.0000 | 0.0000 | 0 | 1955.4929 | 0.0457 | -24067.1260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SOCIO2 | -180642.7201 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4746 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.6843 | 0 | -9500 | -9500 | 19.0150 | 2691.6041 | 22562399.0000 | 415.6819 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 24689284 | 0.0050 | 469467307.2817 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0909 | 3420.3150 | 1.0000 | JP | 100 | -180642.7201 | 180642.7201 | 0.0000 | 0.0000 | 0 | 16429.0035 | 0.0909 | -227688.0363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @CHUGA4 | 328991.3872 | 0.0033 | 0.0030 | 2.7040 | 0.0000 | -0.0000 | 0.0033 | 0.0007 | -0.0026 | 1.0000 | 1.0000 | -5000 | 6400 | 1400 | 51.4049 | 7422.8243 | 2212000.0000 | 112.3877 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 166835709 | 0.0050 | 8576173646.1088 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.0343 | 34524.7194 | 1.0000 | JP | 100 | 71966.8659 | 71966.8659 | -257024.5212 | 257024.5212 | -1 | 2468.7874 | 0.0343 | 36645.0353 | -130875.1261 | -8817.0980 | 0 | 0.0000 |
| 403 | @ITOCH7 | 1482802.1847 | 0.0148 | 0.0030 | 12.1874 | 0.0000 | -0.0000 | 0.0148 | 0.0146 | -0.0003 | 1.0000 | 1.0000 | -500 | 29000 | 28500 | 51.1311 | 7501.2852 | 2147000.0000 | 110.2383 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 242809582 | 0.0050 | 12415123401.8191 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0425 | 81037.1593 | 1.0000 | JP | 100 | 1457236.6298 | 1457236.6298 | -25565.5549 | 25565.5549 | -1 | 61867.3213 | 0.0425 | 1122207.4045 | -19687.8492 | -1085.3916 | 0 | 0.0000 |
| 404 | @MAKIT6 | -49547.2090 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6787 | -0.0005 | -0.0010 | -0.0005 | 1.0000 | 1.0000 | -1600 | -1700 | -3300 | 29.1454 | 4251.2149 | 461800.0000 | 13.4379 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 46109482 | 0.0050 | 1343880084.3095 | GS | apac | availability | 1600 | 1.2852 | 1.2130 | 0.2130 | -0.0402 | 8161.2274 | 1.0000 | JP | 100 | -96179.8764 | 96179.8764 | -46632.6673 | 46632.6673 | -1 | 3865.2828 | 0.0402 | -123613.0485 | -59933.5993 | 1874.0765 | -1600 | -46632.6673 |
| 405 | @NHKSP2 | -168289.1154 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3053 | -0.0017 | -0.0020 | -0.0003 | 1.0000 | 0.4212 | -2900 | -15700 | -18600 | 10.7191 | 1566.9710 | 900200.0000 | 9.6553 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 29155279 | 0.0050 | 312516949.8534 | GS | apac | availability | 2900 | 0.9550 | 0.9665 | -0.0335 | -0.0357 | 2105.2885 | 1.0000 | JP | 100 | -199374.3660 | 199374.3660 | -31085.2506 | 31085.2506 | -1 | 7109.1686 | 0.0357 | -190397.5979 | -29685.6470 | 1108.4188 | -2900 | -31085.2506 |
| 406 | @RAKUT8 | -127501.2747 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7466 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 0.8407 | 600 | -2700 | -2100 | 47.2227 | 6906.3868 | 1075700.0000 | 50.8518 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 29851726 | 0.0050 | 1409678932.0457 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | 0.0077 | 4202.1786 | 1.0000 | JP | 100 | -99167.6581 | 99167.6581 | 28333.6166 | 28333.6166 | 1 | -760.9851 | 0.0077 | -107446.6353 | 30699.0387 | 217.4243 | 0 | 0.0000 |
| 407 | @SANRI4 | -329073.5255 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5079 | -0.0033 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 100 | -7000 | -6900 | 47.0105 | 6855.9649 | 18385399.0000 | 862.7923 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 32261247 | 0.0050 | 1516617469.6590 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | 0.0085 | 11046.3231 | 1.0000 | JP | 100 | -324372.4751 | 324372.4751 | 4701.0504 | 4701.0504 | 1 | -2770.4886 | 0.0085 | -275476.4206 | 3992.4119 | 40.1520 | 0 | 0.0000 |
| 408 | @DENKI3 | -241410.0249 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3070 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2275 | 0 | -18800 | -18800 | 12.8410 | 1878.3765 | 392200.0000 | 5.0426 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 10275569 | 0.0050 | 131948157.8734 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0493 | 1137.1419 | 1.0000 | JP | 100 | -241410.0249 | 241410.0249 | 0.0000 | 0.0000 | 0 | 11907.0568 | 0.0493 | -158080.2701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @HOKUR2 | -91590.3919 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2547 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.1976 | -100 | -19500 | -19600 | 4.6969 | 692.1079 | 1338800.0000 | 6.3424 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 16469578 | 0.0050 | 77356671.9686 | GS | apac | availability | 100 | 0.5348 | 0.5735 | -0.4265 | -0.0602 | 987.9254 | 0.9969 | JP | 100 | -92060.0862 | 92060.0862 | -469.6943 | 469.6943 | -1 | 5546.5811 | 0.0602 | -49236.3902 | -251.2061 | 28.2989 | -100 | -469.6943 |
| 410 | @HOTAI2 | -199641.7601 | -0.0020 | 0.0047 | -0.0000 | 0.0075 | 4.1022 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.8496 | 0 | -11000 | -11000 | 18.1493 | 537.6885 | 595829.0000 | 10.8277 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 4668574 | 0.0075 | 84731120.9768 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0019 | 6976.5880 | 0.9992 | TW | 1000 | -199641.7601 | 199641.7601 | 0.0000 | 0.0000 | 0 | 370.4578 | 0.0019 | -130878.2789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @JVENE1 | -141526.9800 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 31.9890 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0590 | 0 | -25000 | -25000 | 5.6611 | 168.6916 | 2353127.0000 | 13.4160 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 1016808 | 0.0950 | 5756230.6176 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0748 | 600.8054 | 1.0000 | TW | 1000 | -141526.9800 | 141526.9800 | 0.0000 | 0.0000 | 0 | 10579.9556 | 0.0748 | -137832.5956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @KUAIS1 | -73439.9515 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0060 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.3440 | 57.1318 | 22337520.0000 | 162.5721 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 325932031 | 0.0050 | 2393643255.1701 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1708 | 21155.1413 | 1.0000 | XH | 2000 | -73439.9515 | 73439.9515 | 0.0000 | 0.0000 | 0 | -12541.9611 | 0.1708 | -161256.5396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @SINGA39 | 529640.2238 | 0.0053 | 0.0040 | 5.8043 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0001 | 1.0000 | 1.0000 | 700 | 49200 | 49900 | 10.7650 | 13.8180 | 1537200.0000 | 16.4979 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 86137957 | 0.0050 | 927279000.4725 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1522 | 8882.9347 | 1.0000 | SG | 100 | 537175.7554 | 537175.7554 | 7535.5316 | 7535.5316 | 1 | 81782.8985 | 0.1522 | 242612.2091 | 3403.3777 | 1147.2551 | 0 | 0.0000 |
| 414 | @SUMIT44 | 361425.0754 | 0.0036 | 0.0030 | 2.9706 | 0.0000 | -0.0000 | 0.0036 | 0.0033 | -0.0003 | 1.0000 | 1.0000 | -1200 | 14700 | 13500 | 24.5867 | 3600.1897 | 1656800.0000 | 40.8282 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 204986329 | 0.0050 | 5039945537.9619 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0376 | 29776.9850 | 1.0000 | JP | 100 | 331920.9876 | 331920.9876 | -29504.0878 | 29504.0878 | -1 | 12477.1719 | 0.0376 | 328124.8468 | -29166.6530 | -1109.0819 | 0 | 0.0000 |
| 415 | @TOKUY2 | 56011.4955 | 0.0006 | 0.0030 | 0.4604 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2885 | 0 | 2800 | 2800 | 20.0041 | 2948.1019 | 766600.0000 | 15.4695 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 13233274 | 0.0050 | 264719809.8347 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0123 | 1442.0625 | 1.0000 | JP | 100 | 56011.4955 | 56011.4955 | 0.0000 | 0.0000 | 0 | 690.4135 | 0.0123 | 53207.6819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @ORION55 | 252459.9834 | 0.0025 | 0.0047 | 3.2854 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2131 | 0 | 3286 | 3286 | 76.8290 | 105834.1900 | 176653.0000 | 13.6151 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 277253 | 0.0050 | 21301061.4049 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0577 | 1913.5326 | 1.0000 | KR | 1 | 252459.9834 | 252459.9834 | 0.0000 | 0.0000 | 0 | 14562.4297 | 0.0577 | 143161.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @OVERS15 | 183232.5644 | 0.0018 | 0.0040 | 2.0080 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.3806 | 15.9000 | 7139102.0000 | 88.1644 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 297332596 | 0.0050 | 3681149598.2759 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1190 | 50308.4350 | 1.0000 | SG | 100 | 183232.5644 | 183232.5644 | 0.0000 | 0.0000 | 0 | 21805.3169 | 0.1190 | 90094.4864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @AOZOR1 | -101505.8625 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 4.1715 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2045 | 0 | -7000 | -7000 | 14.5008 | 2118.1551 | 910900.0000 | 13.2067 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1402969 | 0.0175 | 20344225.4907 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0291 | 2027.0636 | 1.0000 | JP | 100 | -101505.8625 | 101505.8625 | 0.0000 | 0.0000 | 0 | 2953.1117 | 0.0291 | -93982.0250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @COASI1 | -29346.3567 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 11.8591 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.5445 | 45.1841 | 3359000.0000 | 5.1296 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1348 | 184.5337 | 1.0000 | TW | 1000 | -29346.3567 | 29346.3567 | 0.0000 | 0.0000 | 0 | 3956.6520 | 0.1348 | -33793.4905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @FARAD2 | -11795.3232 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1813 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0484 | 0 | -2000 | -2000 | 5.8977 | 173.5245 | 4126188.0000 | 24.1988 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 818996 | 0.0550 | 4830161.2701 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0743 | 1321.5079 | 1.0000 | TW | 1000 | -11795.3232 | 11795.3232 | 0.0000 | 0.0000 | 0 | 875.8307 | 0.0743 | -9472.3372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @NANYA4 | -31580.3693 | -0.0003 | 0.0047 | -0.0000 | 0.0900 | 7.7869 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3214 | 0 | -16000 | -16000 | 1.9738 | 58.4877 | 96552688.0000 | 190.8593 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 16259770 | 0.0875 | 32093096.3440 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0664 | 2324.0746 | 1.0000 | TW | 1000 | -31580.3693 | 31580.3693 | 0.0000 | 0.0000 | 0 | 2097.8882 | 0.0664 | -39660.4931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @NIPPO161 | 89530.7786 | 0.0009 | 0.0030 | 0.7359 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8624 | 0 | 4000 | 4000 | 22.3827 | 3253.7276 | 531100.0000 | 11.8283 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 7638923 | 0.0050 | 170979681.0309 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.0872 | 4310.6858 | 1.0000 | JP | 100 | 89530.7786 | 89530.7786 | 0.0000 | 0.0000 | 0 | 7808.5189 | 0.0872 | 24535.1899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @POWER587 | -40286.6054 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 3.0353 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1134 | 0 | -80000 | -80000 | 0.5036 | 14.7460 | 11790848.0000 | 5.8763 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 22428543 | 0.0275 | 11294623.2692 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1090 | 1687.2291 | 1.0000 | TW | 1000 | -40286.6054 | 40286.6054 | 0.0000 | 0.0000 | 0 | 4393.0067 | 0.1090 | -47471.4729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @DAINI14 | 290632.7875 | 0.0029 | 0.0030 | 2.3888 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 1.0000 | 100 | 4000 | 4100 | 72.6582 | 10421.8750 | 1333200.0000 | 95.1055 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 17653154 | 0.0050 | 1282646338.9133 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0310 | 7381.3267 | 1.0000 | JP | 100 | 297898.6072 | 297898.6072 | 7265.8197 | 7265.8197 | 1 | 9225.9591 | 0.0310 | 340224.4416 | 8298.1571 | 225.0234 | 0 | 0.0000 |
| 425 | @NHNCO1 | 487423.3531 | 0.0049 | 0.0047 | 6.3432 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | -0.0000 | 1.0000 | 1.0000 | -3 | 2308 | 2305 | 211.1886 | 282025.0000 | 5050410.0000 | 1037.2580 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 2924633 | 0.0050 | 617649230.2539 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | -0.0449 | 33460.0943 | 1.0000 | KR | 1 | 486789.7872 | 486789.7872 | -633.5659 | 633.5659 | -1 | -21862.1914 | 0.0449 | 230612.9641 | -300.1470 | 28.4540 | 0 | 0.0000 |
| 426 | @ALPSE2 | -139992.8033 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9177 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.3897 | -1200 | -14500 | -15700 | 9.6547 | 1407.5499 | 550100.0000 | 5.2999 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 33912939 | 0.0050 | 327418441.3246 | GS | apac | availability | 1200 | 0.9915 | 1.0473 | 0.0473 | -0.0445 | 1947.7241 | 1.0000 | JP | 100 | -151578.4146 | 151578.4146 | -11585.6113 | 11585.6113 | -1 | 6738.9168 | 0.0445 | -150286.6761 | -11486.8797 | 515.0764 | -1200 | -11585.6113 |
| 427 | @FORTE6 | 651943.4509 | 0.0065 | 0.0035 | 6.2515 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 69510 | 69510 | 9.3791 | 14.4886 | 5838238.0000 | 54.5639 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 252777720 | 0.0050 | 2370835550.2122 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.1026 | 26856.5415 | 1.0000 | AU | 1 | 651943.4509 | 651943.4509 | 0.0000 | 0.0000 | 0 | 66883.7527 | 0.1026 | 535158.8496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @INPEX3 | 276540.5882 | 0.0028 | 0.0030 | 2.2729 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 1.0000 | -600 | 18800 | 18200 | 14.7096 | 2162.1307 | 15351801.0000 | 227.1987 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 103012881 | 0.0050 | 1515278867.2864 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | -0.0053 | 14446.6882 | 1.0000 | JP | 100 | 267714.8248 | 267714.8248 | -8825.7635 | 8825.7635 | -1 | -1427.6924 | 0.0053 | 243302.7261 | -8020.9690 | 47.0668 | 0 | 0.0000 |
| 429 | @JAPAN191 | -270124.2157 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7003 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.7885 | 300 | -5100 | -4800 | 52.9655 | 7911.2735 | 999400.0000 | 54.1191 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 11450252 | 0.0050 | 606468694.4202 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0289 | 3941.1115 | 1.0000 | JP | 100 | -254234.5560 | 254234.5560 | 15889.6597 | 15889.6597 | 1 | 7341.3896 | 0.0289 | -366725.8655 | 22920.3666 | -458.8368 | 0 | 0.0000 |
| 430 | @KYOWA3 | 1021835.0374 | 0.0102 | 0.0030 | 8.3986 | 0.0000 | -0.0000 | 0.0102 | 0.0105 | 0.0003 | 1.0000 | 0.5214 | 2300 | 81800 | 84100 | 12.4919 | 1826.3125 | 409500.0000 | 5.1191 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 28449310 | 0.0050 | 355385106.9246 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0700 | 2606.1145 | 1.0000 | JP | 100 | 1050566.3404 | 1050566.3404 | 28731.3030 | 28731.3030 | 1 | 73566.8516 | 0.0700 | 470500.8364 | 12867.4426 | 2011.9353 | 0 | 0.0000 |
| 431 | @MURAT5 | -616153.4881 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4405 | -0.0062 | -0.0060 | 0.0002 | 1.0000 | 1.0000 | 1400 | -43900 | -42500 | 14.0354 | 2038.0323 | 5535699.0000 | 77.2233 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 337444868 | 0.0050 | 4736169304.0303 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | 0.0171 | 27551.4905 | 1.0000 | JP | 100 | -596503.9463 | 596503.9463 | 19649.5418 | 19649.5418 | 1 | -10210.3324 | 0.0171 | -658192.3529 | 21681.6304 | 336.3404 | 0 | 0.0000 |
| 432 | @NISSA15 | -287878.0466 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9435 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 1.0000 | -4100 | -121800 | -125900 | 2.3635 | 342.3108 | 13463102.0000 | 31.5450 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 300869436 | 0.0050 | 711114166.6938 | GS | apac | availability | 4100 | 0.8669 | 0.8997 | -0.1003 | -0.0371 | 5618.0171 | 1.0000 | JP | 100 | -297568.5227 | 297568.5227 | -9690.4761 | 9690.4761 | -1 | 11043.0641 | 0.0371 | -257967.7710 | -8400.8567 | 359.6232 | -4100 | -9690.4761 |
| 433 | @POPMA2 | -311084.7879 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2614 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 31.1085 | 241.2512 | 27511661.0000 | 845.5113 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 69665421 | 0.0050 | 2167185271.8703 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.1811 | 41776.9101 | 1.0000 | XH | 2000 | -311084.7879 | 311084.7879 | 0.0000 | 0.0000 | 0 | -56338.9872 | 0.1811 | -369383.8275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @SAMSU501 | -40041.9464 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5485 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 90.5926 | 124712.5700 | 315378.0000 | 28.6427 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 1680707 | 0.0050 | 152259682.4888 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | 0.0228 | 13588.8958 | 1.0000 | KR | 1 | -40041.9464 | 40041.9464 | 0.0000 | 0.0000 | 0 | -912.5896 | 0.0228 | -14304.1407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @WORKM1 | -123412.8394 | -0.0012 | 0.0030 | -0.0000 | 0.0400 | 13.5247 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3863 | 0 | -3000 | -3000 | 41.1376 | 6027.1915 | 133500.0000 | 5.5076 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 935852 | 0.0400 | 38498717.5127 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0082 | 2087.5292 | 0.9984 | JP | 100 | -123412.8394 | 123412.8394 | 0.0000 | 0.0000 | 0 | 1006.2988 | 0.0082 | -17146.2987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @HORIB1 | 43081.5536 | 0.0004 | 0.0030 | 0.3541 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6067 | 0 | 600 | 600 | 71.8026 | 10459.6100 | 111400.0000 | 7.9756 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 5687410 | 0.0050 | 408370764.3403 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | -0.0030 | 3032.4568 | 1.0000 | JP | 100 | 43081.5536 | 43081.5536 | 0.0000 | 0.0000 | 0 | -127.9421 | 0.0030 | 51160.7125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @MITSU94 | -210890.1598 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8889 | -0.0021 | -0.0021 | 0.0001 | 1.0000 | 0.4003 | 200 | -7900 | -7700 | 26.6950 | 3881.3265 | 134200.0000 | 3.5653 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 9435891 | 0.0050 | 251890703.8646 | GS | apac | availability | 0 | 0.1657 | 0.3659 | -0.6341 | -0.0586 | 2000.8726 | 0.9719 | JP | 100 | -205551.1684 | 205551.1684 | 5338.9914 | 5338.9914 | 1 | 12044.4864 | 0.0586 | -34070.0917 | 884.9374 | -312.8438 | 0 | 0.0000 |
| 438 | @BHPBI11 | 1780723.9490 | 0.0178 | 0.0035 | 17.0754 | 0.0000 | -0.0000 | 0.0178 | 0.0159 | -0.0019 | 1.0000 | 1.0000 | -8258 | 77457 | 69199 | 22.9898 | 35.6758 | 7060067.0000 | 162.4729 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 792066193 | 0.0050 | 18209474147.7649 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0783 | 116696.2436 | 1.0000 | AU | 1 | 1590873.8596 | 1590873.8596 | -189850.0894 | 189850.0894 | -1 | 124579.1305 | 0.0783 | 1186949.2609 | -141646.9457 | -14866.8978 | 0 | 0.0000 |
| 439 | @CHINA244 | -1139507.5681 | -0.0114 | 0.0047 | -0.0000 | 0.0050 | 15.6097 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4516 | 42.7445 | 31463797.0000 | 45.4544 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 416060652 | 0.0050 | 603954473.5409 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0282 | 28528.7358 | 1.0000 | TW | 1000 | -1139507.5681 | 1139507.5681 | 0.0000 | 0.0000 | 0 | -32166.4113 | 0.0282 | -717120.8543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @LEENO1 | 395072.4595 | 0.0040 | 0.0047 | 5.1414 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1302 | 15 | 10764 | 10779 | 36.7031 | 50128.6180 | 522569.0000 | 19.0766 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 354506 | 0.0100 | 13011478.7573 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | 0.0053 | 2797.2132 | 1.0000 | KR | 1 | 395623.0065 | 395623.0065 | 550.5469 | 550.5469 | 1 | 2081.0784 | 0.0053 | 310596.3349 | 432.2242 | 2.8960 | 0 | 0.0000 |
| 441 | @AUSTP9 | 450571.5291 | 0.0045 | 0.0035 | 4.3205 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -88 | 80565 | 80477 | 5.5926 | 8.6609 | 2599308.0000 | 14.5217 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 173210323 | 0.0050 | 968704028.9377 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0293 | 7295.5369 | 1.0000 | AU | 1 | 450079.3763 | 450079.3763 | -492.1529 | 492.1529 | -1 | -13194.4738 | 0.0293 | 43036.1465 | -47.0592 | 14.4279 | 0 | 0.0000 |
| 442 | @EBARA3 | 643832.7360 | 0.0064 | 0.0030 | 5.2918 | 0.0000 | -0.0000 | 0.0064 | 0.0061 | -0.0003 | 1.0000 | 1.0000 | -2100 | 41300 | 39200 | 15.5892 | 2268.0232 | 1691100.0000 | 26.2531 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 71935443 | 0.0050 | 1121413876.0283 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0216 | 7205.1615 | 1.0000 | JP | 100 | 611095.4782 | 611095.4782 | -32737.2578 | 32737.2578 | -1 | 13169.7959 | 0.0216 | 923575.9947 | -49477.2854 | -705.5248 | 0 | 0.0000 |
| 443 | @TRUSV1 | -37092.7428 | -0.0004 | 0.0047 | -0.0000 | 0.0950 | 9.6543 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0153 | 0 | -5000 | -5000 | 7.4185 | 216.4392 | 1679000.0000 | 12.2821 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 201814 | 0.1025 | 1497166.9594 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0985 | 205.5481 | 0.9998 | TW | 1000 | -37092.7428 | 37092.7428 | 0.0000 | 0.0000 | 0 | 3652.7300 | 0.0985 | -33445.2457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @YOSHI3 | -36421.5041 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7484 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2792 | 0 | -1700 | -1700 | 21.4244 | 3138.8094 | 174600.0000 | 3.7512 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 2956924 | 0.0100 | 63350364.3964 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0362 | 1395.3627 | 1.0000 | JP | 100 | -36421.5041 | 36421.5041 | 0.0000 | 0.0000 | 0 | 1318.1570 | 0.0362 | -4954.4495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @COVER8 | -122049.3431 | -0.0012 | 0.0030 | -0.0000 | 0.0700 | 23.4067 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1809 | 0 | -7800 | -7800 | 15.6474 | 2269.7901 | 1389600.0000 | 21.5894 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1147737 | 0.0700 | 17959044.4739 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0348 | 975.8877 | 1.0000 | JP | 100 | -122049.3431 | 122049.3431 | 0.0000 | 0.0000 | 0 | 4247.7731 | 0.0348 | -60280.9586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @KEYEN4 | 1070782.6366 | 0.0107 | 0.0030 | 8.8010 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 382.4224 | 55397.8750 | 465500.0000 | 176.5133 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 46806178 | 0.0050 | 17899729531.2140 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1124 | 79056.8501 | 1.0000 | JP | 100 | 1070782.6366 | 1070782.6366 | 0.0000 | 0.0000 | 0 | 120364.3533 | 0.1124 | 856139.6309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @KSDEN2 | -260383.6366 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5669 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.3248 | -400 | -26100 | -26500 | 9.9764 | 1456.8677 | 630700.0000 | 6.2894 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 19889055 | 0.0050 | 198420860.9349 | GS | apac | availability | 400 | 0.2476 | 0.3910 | -0.6090 | -0.0288 | 1623.6566 | 1.0000 | JP | 100 | -264374.1905 | 264374.1905 | -3990.5538 | 3990.5538 | -1 | 7611.9075 | 0.0288 | -65449.9698 | -987.9241 | 114.8967 | -400 | -3990.5538 |
| 448 | @TOMYC1 | -100126.6231 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3716 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3791 | 0 | -4600 | -4600 | 21.7667 | 3187.6875 | 665000.0000 | 14.5098 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 8907262 | 0.0050 | 193881318.4653 | GS | apac | availability | 0 | 0.6787 | 0.7104 | -0.2896 | -0.0066 | 1895.0810 | 1.0000 | JP | 100 | -100126.6231 | 100126.6231 | 0.0000 | 0.0000 | 0 | 660.6701 | 0.0066 | -67957.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @TOSOH2 | -58162.4930 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7967 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9226 | 0 | -4100 | -4100 | 14.1860 | 2075.6099 | 790100.0000 | 11.2252 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 48280071 | 0.0050 | 684899827.4992 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0279 | 4611.5900 | 1.0000 | JP | 100 | -58162.4930 | 58162.4930 | 0.0000 | 0.0000 | 0 | 1623.8709 | 0.0279 | -42161.3095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @ADVAN93 | -392135.2276 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3717 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 66.4636 | 9663.0665 | 20278801.0000 | 1341.2874 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 238344054 | 0.0050 | 15841203367.1787 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0766 | 50920.5044 | 1.0000 | JP | 100 | -392135.2276 | 392135.2276 | 0.0000 | 0.0000 | 0 | 30033.0549 | 0.0766 | -517679.4952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @GLOBA80 | 23881.7192 | 0.0002 | 0.0030 | 0.1963 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3466 | 0 | 1000 | 1000 | 23.8817 | 3476.0206 | 160100.0000 | 3.8092 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 9840158 | 0.0050 | 234999889.8799 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0334 | 1732.4603 | 0.9982 | JP | 100 | 23881.7192 | 23881.7192 | 0.0000 | 0.0000 | 0 | 797.9139 | 0.0334 | 19193.6635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @KURAY2 | 36996.4724 | 0.0004 | 0.0030 | 0.3041 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7055 | 0 | 2300 | 2300 | 16.0854 | 2349.8545 | 291300.0000 | 4.6854 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 33759750 | 0.0050 | 543039851.2584 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0541 | 3526.3442 | 1.0000 | JP | 100 | 36996.4724 | 36996.4724 | 0.0000 | 0.0000 | 0 | 2000.0175 | 0.0541 | 12650.8249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @SAMSU34 | 92231.4627 | 0.0009 | 0.0047 | 1.2003 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3833 | 0 | 5604 | 5604 | 16.4581 | 22457.6800 | 696011.0000 | 11.3829 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 2328079 | 0.0050 | 38315869.2961 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0427 | 2612.8956 | 1.0000 | KR | 1 | 92231.4627 | 92231.4627 | 0.0000 | 0.0000 | 0 | 3940.9549 | 0.0427 | 38608.4186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @SAMSU48 | 261916.1363 | 0.0026 | 0.0047 | 3.4085 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 42.2377 | 58003.5240 | 16541692.0000 | 698.7259 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 127230338 | 0.0050 | 5373920100.7880 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | 0.0374 | 237530.4399 | 1.0000 | KR | 1 | 261916.1363 | 261916.1363 | 0.0000 | 0.0000 | 0 | 9790.2003 | 0.0374 | 140980.8065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @SAMSU530 | 164817.4311 | 0.0016 | 0.0047 | 2.1449 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1180 | 1180 | 139.6758 | 183507.5700 | 1516711.0000 | 202.6886 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 992442 | 0.0050 | 138620119.4308 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | -0.0366 | 6484.6840 | 1.0000 | KR | 1 | 164817.4311 | 164817.4311 | 0.0000 | 0.0000 | 0 | -6033.5023 | 0.0366 | 36809.0927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @GUORU1 | 657104.6712 | 0.0066 | 0.0037 | 6.7511 | 0.0000 | -0.0000 | 0.0066 | 0.0011 | -0.0055 | 1.0000 | 1.0000 | -261000 | 313000 | 52000 | 2.0994 | 16.2343 | 76741500.0000 | 158.7073 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 765938823 | 0.0050 | 1607993541.3708 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.0854 | 14184.0871 | 1.0000 | HK | 1000 | 109167.5492 | 109167.5492 | -547937.1220 | 547937.1220 | -1 | 9325.4790 | 0.0854 | 209126.6040 | -1049654.6855 | -46806.7311 | 0 | 0.0000 |
| 457 | @LGELE11 | 46783.3787 | 0.0005 | 0.0047 | 0.6088 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 54.3993 | 74752.0000 | 1370349.0000 | 74.5979 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 2840601 | 0.0050 | 154526642.3193 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0234 | 5786.5164 | 1.0000 | KR | 1 | 46783.3787 | 46783.3787 | 0.0000 | 0.0000 | 0 | -1095.9610 | 0.0234 | 23766.5015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @RYOHI2 | -689448.5992 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4445 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 45.9632 | 6604.4766 | 5557899.0000 | 251.2544 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 65287331 | 0.0050 | 3000817260.3910 | GS | apac | availability | 0 | 0.3976 | 0.5238 | -0.4762 | -0.0125 | 12905.5585 | 1.0000 | JP | 100 | -689448.5992 | 689448.5992 | 0.0000 | 0.0000 | 0 | 8597.7669 | 0.0125 | -274118.8005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @TEIJI3 | -54762.6507 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7502 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3143 | 0 | -6900 | -6900 | 7.9366 | 1157.4842 | 1840600.0000 | 14.5827 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 37243098 | 0.0050 | 295584169.0349 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0505 | 1571.0826 | 1.0000 | JP | 100 | -54762.6507 | 54762.6507 | 0.0000 | 0.0000 | 0 | 2766.8223 | 0.0505 | -36831.1468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @VENTI5 | 43109.9902 | 0.0004 | 0.0035 | 0.4134 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5433 | 0 | 13313 | 13313 | 3.2382 | 4.9988 | 1616699.0000 | 5.2131 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 172127978 | 0.0050 | 557382667.2380 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | -0.0023 | 2715.5680 | 0.9995 | AU | 1 | 43109.9902 | 43109.9902 | 0.0000 | 0.0000 | 0 | -99.6181 | 0.0023 | 10655.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @YAMAD5 | -43419.6993 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5948 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5579 | 0 | -14000 | -14000 | 3.1014 | 452.7642 | 4026300.0000 | 12.4779 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 92270714 | 0.0050 | 286169046.7078 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | -0.0056 | 2788.7318 | 1.0000 | JP | 100 | -43419.6993 | 43419.6993 | 0.0000 | 0.0000 | 0 | 244.8080 | 0.0056 | -7760.3734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @DAINI9 | -25151.0986 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3445 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3204 | 0 | -1300 | -1300 | 19.3470 | 2818.2413 | 261300.0000 | 5.0406 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 9042863 | 0.0050 | 174952260.6522 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0236 | 1601.6705 | 0.9999 | JP | 100 | -25151.0986 | 25151.0986 | 0.0000 | 0.0000 | 0 | 594.0320 | 0.0236 | -20653.6190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @ECOPR7 | -842692.1452 | -0.0084 | 0.0047 | -0.0000 | 0.1600 | 369.3993 | -0.0084 | -0.0092 | -0.0008 | 1.0000 | 0.1087 | -1126 | -11665 | -12791 | 72.2411 | 98604.3130 | 608577.0000 | 43.7003 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 138707 | 0.1675 | 10020342.8538 | GS | apac | availability | 1126 | 0.9142 | 0.9387 | -0.0613 | -0.3017 | 3815.2515 | 1.0000 | KR | 1 | -924035.5962 | 924035.5962 | -81343.4510 | 81343.4510 | -1 | 278817.0324 | 0.3017 | -844773.4468 | -74365.9527 | 24544.4436 | -1126 | -81343.4510 |
| 464 | @HUADI2 | -48428.3312 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 3.9804 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1497 | 0 | -88000 | -88000 | 0.5503 | 4.3200 | 8594996.0000 | 4.7300 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 71263666 | 0.0350 | 39217959.3071 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0313 | 748.1498 | 1.0000 | XH | 2000 | -48428.3312 | 48428.3312 | 0.0000 | 0.0000 | 0 | -1515.4660 | 0.0313 | -35286.6866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @INSUR1 | 138490.4486 | 0.0014 | 0.0035 | 1.3280 | 0.0000 | -0.0000 | 0.0014 | 0.0002 | -0.0012 | 1.0000 | 1.0000 | -21062 | 23697 | 2635 | 5.8442 | 9.0648 | 3431041.0000 | 20.0623 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 367353972 | 0.0050 | 2146896923.2751 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0238 | 13823.2357 | 1.0000 | AU | 1 | 15399.5161 | 15399.5161 | -123090.9326 | 123090.9326 | -1 | 366.8766 | 0.0238 | 2219.5788 | -17741.4683 | -2932.5065 | 0 | 0.0000 |
| 466 | @JIANG6 | -11352.9397 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1555 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3469 | 8000 | -8000 | 0 | 1.4191 | 11.1667 | 8606000.0000 | 12.2422 | 0177.HK | HKG | HKG | HK | True | 0 | 2025-06-24 | 2025-06-24 | 118019182 | 0.0050 | 167483082.3442 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0605 | 1734.1615 | 0.9972 | XH | 2000 | 0.0000 | 0.0000 | 11352.9397 | 11352.9397 | 1 | 0.0000 | 0.0605 | 0.0000 | 2043.6155 | 687.2229 | 0 | 0.0000 |
| 467 | @MEDIB5 | 255358.2626 | 0.0026 | 0.0035 | 2.4486 | 0.0000 | -0.0000 | 0.0026 | 0.0017 | -0.0009 | 1.0000 | 1.0000 | -27880 | 80298 | 52418 | 3.1801 | 4.9423 | 5735426.0000 | 18.2851 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 502177531 | 0.0050 | 1596990981.4558 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0072 | 8758.0904 | 1.0000 | AU | 1 | 166696.1744 | 166696.1744 | -88662.0882 | 88662.0882 | -1 | 1202.6428 | 0.0072 | 14809.5331 | -7876.8702 | -639.6597 | 0 | 0.0000 |
| 468 | @MITSU85 | -225212.3464 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0851 | -0.0023 | -0.0020 | 0.0002 | 1.0000 | 0.8537 | 1100 | -10600 | -9500 | 21.2464 | 3106.9974 | 737300.0000 | 15.6801 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 30206350 | 0.0050 | 641777637.7167 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0140 | 4267.2176 | 1.0000 | JP | 100 | -201841.2539 | 201841.2539 | 23371.0926 | 23371.0926 | 1 | 2828.8551 | 0.0140 | -165843.3785 | 19202.9175 | -327.5516 | 0 | 0.0000 |
| 469 | @NOMUR7 | 58369.5501 | 0.0006 | 0.0030 | 0.4797 | 0.0000 | -0.0000 | 0.0006 | 0.0021 | 0.0016 | 1.0000 | 1.0000 | 4000 | 1500 | 5500 | 38.9130 | 5687.8321 | 1174300.0000 | 45.7183 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 100674576 | 0.0050 | 3917553135.8669 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.1087 | 22617.8703 | 1.0000 | JP | 100 | 214021.6836 | 214021.6836 | 155652.1335 | 155652.1335 | 1 | 23256.9151 | 0.1087 | 82867.3422 | 60267.1579 | 16914.1201 | 0 | 0.0000 |
| 470 | @RENGO2 | -14941.5116 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2047 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2894 | 0 | -2800 | -2800 | 5.3363 | 785.1650 | 2366700.0000 | 12.7195 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 36848912 | 0.0050 | 196635158.7237 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0330 | 1446.4239 | 0.9961 | JP | 100 | -14941.5116 | 14941.5116 | 0.0000 | 0.0000 | 0 | 493.0421 | 0.0330 | -7693.1358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @ROHMC2 | -125141.1667 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7143 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.8833 | -1200 | -10300 | -11500 | 12.1496 | 1781.6609 | 12425801.0000 | 151.5354 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 36173193 | 0.0050 | 439490832.5411 | GS | apac | availability | 1200 | 1.5669 | 1.4291 | 0.4291 | -0.0970 | 4414.9804 | 1.0000 | JP | 100 | -139720.7201 | 139720.7201 | -14579.5534 | 14579.5534 | -1 | 13558.1476 | 0.0970 | -218934.0550 | -22845.2927 | 1414.7632 | -1200 | -14579.5534 |
| 472 | @SAIZE1 | -37722.0276 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5167 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3299 | 0 | -1100 | -1100 | 34.2928 | 5046.4571 | 266100.0000 | 9.1917 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 3828864 | 0.0050 | 131302284.9993 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0291 | 1649.1574 | 1.0000 | JP | 100 | -37722.0276 | 37722.0276 | 0.0000 | 0.0000 | 0 | 1096.5548 | 0.0291 | -26275.3509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @SAMSU45 | -309212.4849 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.3537 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -2508 | -2508 | 123.2905 | 169505.7500 | 571851.0000 | 70.5895 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 1230400 | 0.0075 | 151696587.4831 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.1121 | 8246.4048 | 1.0000 | KR | 1 | -309212.4849 | 309212.4849 | 0.0000 | 0.0000 | 0 | 34675.5990 | 0.1121 | -166366.8342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @SGHOL2 | -1842112.1981 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 25.2344 | -0.0184 | -0.0181 | 0.0003 | 1.0000 | 1.0000 | 2600 | -164300 | -161700 | 11.2119 | 1637.8990 | 1733200.0000 | 19.4312 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 48429749 | 0.0050 | 542988626.7984 | GS | apac | availability | 0 | 0.2589 | 0.4184 | -0.5816 | -0.0951 | 5456.8201 | 1.0000 | JP | 100 | -1812961.3051 | 1812961.3051 | 29150.8930 | 29150.8930 | 1 | 172387.7521 | 0.0951 | -469349.4435 | 7546.7443 | -2771.8501 | 0 | 0.0000 |
| 475 | @SUMCO2 | -97103.9326 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3302 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 0.4930 | -800 | -13800 | -14600 | 7.0365 | 1021.1868 | 3754100.0000 | 26.2407 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 30931497 | 0.0050 | 217649999.9281 | GS | apac | availability | 800 | 1.6328 | 1.4764 | 0.4764 | -0.0962 | 2464.0133 | 1.0000 | JP | 100 | -102733.1461 | 102733.1461 | -5629.2135 | 5629.2135 | -1 | 9880.5113 | 0.0962 | -167745.0230 | -9191.5081 | 541.3979 | -800 | -5629.2135 |
| 476 | @WANGU1 | -77707.5023 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 13.3061 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0349 | 0 | -20000 | -20000 | 3.8854 | 30.4666 | 3306631.0000 | 12.8334 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 877773 | 0.0700 | 3410477.3713 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | 0.0068 | 3537.3032 | 0.3283 | XH | 2000 | -77707.5023 | 77707.5023 | 0.0000 | 0.0000 | 0 | -526.5805 | 0.0068 | -47690.2605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @SEINO2 | -33227.0075 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4552 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4877 | 100 | -2200 | -2100 | 15.1032 | 2205.8631 | 304300.0000 | 4.5946 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 10406176 | 0.0050 | 157166403.8628 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0515 | 2437.7238 | 1.0000 | JP | 100 | -31716.6890 | 31716.6890 | 1510.3185 | 1510.3185 | 1 | 1633.1566 | 0.0515 | -3225.1190 | 153.5771 | -77.7694 | 0 | 0.0000 |
| 478 | @SUMIT31 | -308916.8254 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2317 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.7643 | 300 | -134000 | -133700 | 2.3053 | 337.2612 | 7943801.0000 | 18.3383 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 230490402 | 0.0050 | 531360919.9802 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0258 | 3820.4657 | 1.0000 | JP | 100 | -308225.2206 | 308225.2206 | 691.6048 | 691.6048 | 1 | 7940.6927 | 0.0258 | -244347.6622 | 548.2745 | -17.8176 | 0 | 0.0000 |
| 479 | @WOODS5 | -969769.1405 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 13.2845 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -58158 | -58158 | 16.6747 | 25.9506 | 7461899.0000 | 124.9093 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 222717043 | 0.0050 | 3713747298.3032 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0983 | 31661.1646 | 1.0000 | AU | 1 | -969769.1405 | 969769.1405 | 0.0000 | 0.0000 | 0 | 95367.4779 | 0.0983 | -624425.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @YAMAH4 | -219989.0332 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0135 | -0.0022 | -0.0027 | -0.0005 | 1.0000 | 1.0000 | -6300 | -29800 | -36100 | 7.3822 | 1076.3985 | 5037301.0000 | 37.1138 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 93866890 | 0.0050 | 692942495.8799 | GS | apac | availability | 6300 | 0.8656 | 0.8986 | -0.1014 | -0.0414 | 7515.9851 | 1.0000 | JP | 100 | -266496.7818 | 266496.7818 | -46507.7486 | 46507.7486 | -1 | 11032.1076 | 0.0414 | -230678.8106 | -40256.9670 | 1925.2709 | -6300 | -46507.7486 |
| 481 | @DENAC1 | -55135.3534 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7553 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3952 | 0 | -3000 | -3000 | 18.3785 | 2670.2549 | 3860300.0000 | 70.5567 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 5679727 | 0.0050 | 104384585.0382 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0021 | 1975.4644 | 1.0000 | JP | 100 | -55135.3534 | 55135.3534 | 0.0000 | 0.0000 | 0 | -114.2568 | 0.0021 | -45593.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @HEALI2 | -81451.1050 | -0.0008 | 0.0030 | -0.0000 | 0.1050 | 23.4311 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0601 | -400 | -28400 | -28800 | 2.8680 | 427.5828 | 5896399.0000 | 17.2573 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 6204053 | 0.1450 | 17793203.2518 | GS | apac | availability | 400 | 0.9402 | 0.9935 | -0.0065 | -0.1253 | 300.2265 | 0.9603 | JP | 100 | -82598.3037 | 82598.3037 | -1147.1987 | 1147.1987 | -1 | 10349.6154 | 0.1253 | -77660.5774 | -1078.6191 | 143.7447 | -400 | -1147.1987 |
| 483 | @KUBOT6 | -906940.9694 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4238 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -84100 | -84100 | 10.7841 | 1570.0293 | 3753500.0000 | 40.3375 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 142046944 | 0.0050 | 1531845340.0428 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0161 | 12411.3615 | 1.0000 | JP | 100 | -906940.9694 | 906940.9694 | 0.0000 | 0.0000 | 0 | 14567.6586 | 0.0161 | -797793.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @MERCA52 | -54389.2635 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7451 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5802 | 100 | -2900 | -2800 | 18.7549 | 2718.9715 | 4053100.0000 | 75.4322 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 21389298 | 0.0050 | 401154539.9121 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0304 | 2900.2467 | 1.0000 | JP | 100 | -52513.7717 | 52513.7717 | 1875.4918 | 1875.4918 | 1 | 1594.1803 | 0.0304 | -34036.0379 | 1215.5728 | -56.9350 | 0 | 0.0000 |
| 485 | @OMRON4 | -1287179.4868 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6326 | -0.0129 | -0.0130 | -0.0001 | 1.0000 | 1.0000 | -300 | -49500 | -49800 | 26.0036 | 3783.1197 | 897000.0000 | 23.2278 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 41170256 | 0.0050 | 1070575939.2056 | GS | apac | availability | 300 | 0.7460 | 0.8361 | -0.1639 | -0.0837 | 5363.1145 | 1.0000 | JP | 100 | -1294980.5746 | 1294980.5746 | -7801.0878 | 7801.0878 | -1 | 108396.0904 | 0.0837 | -966039.4831 | -5819.5150 | 652.9885 | -300 | -7801.0878 |
| 486 | @ORIEN41 | -604542.2085 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2814 | -0.0060 | -0.0056 | 0.0004 | 1.0000 | 1.0000 | 2000 | -27800 | -25800 | 21.7461 | 3166.7608 | 2368200.0000 | 51.3332 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 167889346 | 0.0050 | 3650942302.8343 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | 0.0069 | 29364.6179 | 1.0000 | JP | 100 | -561049.9633 | 561049.9633 | 43492.2452 | 43492.2452 | 1 | -3863.8769 | 0.0069 | -132793.3773 | 10294.0603 | 299.5253 | 0 | 0.0000 |
| 487 | @QBEIN2 | 162143.9801 | 0.0016 | 0.0035 | 1.5548 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -10710 | 10710 | 0 | 15.1395 | 23.4954 | 1652823.0000 | 25.0499 | QBE.AX | ASX | AUS | AU | True | 0 | 2025-06-24 | 2025-06-24 | 312858378 | 0.0050 | 4736517518.9324 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0349 | 22860.8675 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -162143.9801 | 162143.9801 | -1 | 0.0000 | 0.0349 | 0.0000 | -69197.7787 | -5653.5007 | 0 | 0.0000 |
| 488 | @CAPIT4970 | 45392.6037 | 0.0005 | 0.0040 | 0.4975 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 1.9650 | 2.5239 | 16549801.0000 | 32.4427 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 189719286 | 0.0050 | 372807461.3694 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1345 | 10224.5283 | 1.0000 | SG | 100 | 45392.6037 | 45392.6037 | 0.0000 | 0.0000 | 0 | 6105.4237 | 0.1345 | 29497.6060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @FUJIP6 | 853586.9911 | 0.0085 | 0.0030 | 7.0158 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 40700 | 40700 | 20.9727 | 3060.6719 | 1899900.0000 | 39.8027 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 256913846 | 0.0050 | 5388165031.3998 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0481 | 26087.4050 | 1.0000 | JP | 100 | 853586.9911 | 853586.9911 | 0.0000 | 0.0000 | 0 | 41023.9694 | 0.0481 | 391630.4565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @MATRI10 | -30926.6207 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4237 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3911 | 49 | -10400 | -10351 | 2.9737 | 4.6109 | 1849735.0000 | 5.5017 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 133693203 | 0.0050 | 397565286.8670 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0625 | 1954.9711 | 0.9815 | AU | 1 | -30780.9088 | 30780.9088 | 145.7120 | 145.7120 | 1 | 1924.1931 | 0.0625 | -4566.8634 | 21.6188 | -9.1088 | 0 | 0.0000 |
| 491 | @TOYOT13 | 101030.1447 | 0.0010 | 0.0030 | 0.8304 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -900 | 900 | 0 | 112.2557 | 16361.4730 | 432800.0000 | 48.4701 | 6201.T | TYO | JPN | JP | True | 0 | 2025-06-24 | 2025-06-24 | 22249784 | 0.0050 | 2497665441.1400 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.0201 | 26335.7816 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -101030.1447 | 101030.1447 | -1 | 0.0000 | 0.0201 | 0.0000 | -103005.8401 | -2035.4508 | 0 | 0.0000 |
| 492 | @DRONE3 | -136495.9757 | -0.0014 | 0.0035 | -0.0000 | 0.0900 | 33.6565 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.2065 | -1880 | -115630 | -117510 | 1.1805 | 1.8258 | 11429430.0000 | 13.4612 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 21642343 | 0.0950 | 25547805.2799 | GS | apac | availability | 1880 | 1.0169 | 0.9709 | -0.0291 | -0.1734 | 1032.3535 | 1.0000 | AU | 1 | -138715.2305 | 138715.2305 | -2219.2548 | 2219.2548 | -1 | 24053.4849 | 0.1734 | -141058.1584 | -2256.7385 | 384.8230 | -1880 | -2219.2548 |
| 493 | @FLIGH3 | -901324.5282 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.3469 | -0.0090 | -0.0094 | -0.0004 | 1.0000 | 0.3061 | -4953 | -115287 | -120240 | 7.8181 | 12.1307 | 953049.0000 | 7.4576 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 14613965 | 0.0050 | 114253342.6058 | GS | apac | availability | 4953 | 0.4053 | 0.4813 | -0.5187 | -0.1374 | 1529.8227 | 1.0000 | AU | 1 | -940047.5446 | 940047.5446 | -38723.0164 | 38723.0164 | -1 | 129145.5796 | 0.1374 | -381005.7080 | -15694.6214 | 5319.8441 | -4953 | -38723.0164 |
| 494 | @MUSAS1 | -98634.4434 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3512 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.1764 | -200 | -5500 | -5700 | 17.9335 | 2614.8616 | 426300.0000 | 7.6301 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 5994708 | 0.0050 | 107506306.7520 | GS | apac | availability | 200 | 1.0542 | 1.0461 | 0.0461 | -0.0404 | 881.7484 | 1.0000 | JP | 100 | -102221.1505 | 102221.1505 | -3586.7070 | 3586.7070 | -1 | 4129.9237 | 0.0404 | -107764.2143 | -3781.2005 | 144.9096 | -200 | -3586.7070 |
| 495 | @SAKUR19 | -46983.1242 | -0.0005 | 0.0030 | -0.0000 | 0.0950 | 12.2285 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1223 | 0 | -1600 | -1600 | 29.3645 | 4256.0586 | 1341600.0000 | 39.0837 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 414691 | 0.0950 | 12177174.2238 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0630 | 922.5731 | 1.0000 | JP | 100 | -46983.1242 | 46983.1242 | 0.0000 | 0.0000 | 0 | 2959.7185 | 0.0630 | -42964.5060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @SANKE4 | -47804.5075 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6549 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2667 | 0 | -900 | -900 | 53.1161 | 7758.2774 | 109300.0000 | 5.8043 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 1614556 | 0.0050 | 85758949.3303 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0774 | 1333.1116 | 1.0000 | JP | 100 | -47804.5075 | 47804.5075 | 0.0000 | 0.0000 | 0 | 3701.7610 | 0.0774 | -56674.8903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @SBISU1 | -113569.9296 | -0.0011 | 0.0030 | -0.0000 | 0.0125 | 3.8894 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6651 | 0 | -3400 | -3400 | 33.4029 | 4884.7540 | 895100.0000 | 29.9281 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 4688490 | 0.0150 | 156609258.5914 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0343 | 3324.3892 | 1.0000 | JP | 100 | -113569.9296 | 113569.9296 | 0.0000 | 0.0000 | 0 | 3891.1242 | 0.0343 | -99774.9766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @SHANG12 | -29452.4112 | -0.0003 | 0.0037 | -0.0000 | 0.1025 | 8.2709 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2094 | 0 | -8000 | -8000 | 3.6816 | 28.7506 | 4244180.0000 | 15.5444 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 9277133 | 0.1025 | 34154241.9318 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0265 | 1046.7752 | 1.0000 | XH | 2000 | -29452.4112 | 29452.4112 | 0.0000 | 0.0000 | 0 | 780.9068 | 0.0265 | -66899.8997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @XPENG2 | -75771.1914 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0380 | -0.0008 | -0.0019 | -0.0011 | 1.0000 | 1.0000 | -12000 | -8000 | -20000 | 9.4714 | 72.8798 | 17415239.0000 | 161.6850 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 100692978 | 0.0050 | 953703363.0177 | GS | apac | availability | 12000 | 2.4665 | 2.0986 | 1.0986 | 0.0017 | 13842.9352 | 1.0000 | XH | 2000 | -189427.9784 | 189427.9784 | -113656.7870 | 113656.7870 | -1 | -313.6393 | 0.0017 | -467221.6603 | -280332.9962 | -188.1836 | -12000 | -113656.7870 |
| 500 | @JUDOC1 | -40669.0093 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5571 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2156 | 0 | -42172 | -42172 | 0.9644 | 1.4947 | 3276400.0000 | 3.1591 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 134472633 | 0.0050 | 129680090.2562 | GS | apac | availability | 0 | 0.2959 | 0.3824 | -0.6176 | -0.0542 | 1077.8520 | 0.7880 | AU | 1 | -40669.0093 | 40669.0093 | 0.0000 | 0.0000 | 0 | 2203.4550 | 0.0542 | -12035.0462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @PROME8 | 335677.7882 | 0.0034 | 0.0035 | 3.2188 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | -0.0000 | 1.0000 | 1.0000 | -4 | 1911 | 1907 | 175.6556 | 269.0859 | 182786.0000 | 31.7272 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 10689427 | 0.0050 | 1877657358.4711 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.1012 | 18349.4915 | 1.0000 | AU | 1 | 334975.1659 | 334975.1659 | -702.6223 | 702.6223 | -1 | 33903.9488 | 0.1012 | 242724.9111 | -509.1241 | -71.1147 | 0 | 0.0000 |
| 502 | @QANTA2 | 614234.6193 | 0.0061 | 0.0035 | 5.8899 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 94466 | 94466 | 6.5022 | 10.0677 | 4725731.0000 | 30.6902 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 118442866 | 0.0050 | 770136437.5206 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0593 | 9839.0890 | 1.0000 | AU | 1 | 614234.6193 | 614234.6193 | 0.0000 | 0.0000 | 0 | 36448.8608 | 0.0593 | 234245.4898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @AGRIC28 | -488854.0667 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 6.6966 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7210 | 5.6306 | 78786188.0000 | 56.5116 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 2636388436 | 0.0050 | 1900898537.4698 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.0980 | 22163.4249 | 1.0000 | XH | 2000 | -488854.0667 | 488854.0667 | 0.0000 | 0.0000 | 0 | -47914.9067 | 0.0980 | -307090.7665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @ASCEN102 | -110523.0045 | -0.0011 | 0.0037 | -0.0000 | 0.0600 | 18.1682 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.5972 | -2000 | -12000 | -14000 | 9.2103 | 70.6390 | 5520856.0000 | 49.6803 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 19591430 | 0.0650 | 180441975.4788 | GS | apac | availability | 2000 | 1.3783 | 1.3828 | 0.3828 | -0.0941 | 2984.8956 | 1.0000 | XH | 2000 | -128943.5052 | 128943.5052 | -18420.5007 | 18420.5007 | -1 | 12132.5014 | 0.0941 | -177720.4638 | -25388.6377 | 1733.2145 | -2000 | -18420.5007 |
| 505 | @CHINA377 | -1981312.0589 | -0.0198 | 0.0037 | -0.0000 | 0.0050 | 27.1413 | -0.0198 | -0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | -1994000 | -1994000 | 0.9936 | 7.7420 | 330663440.0000 | 326.1163 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 4294967295 | 0.0050 | 4267638161.6134 | GS | apac | availability | 0 | 0.7628 | 0.8010 | -0.1990 | 0.0917 | 238887.5108 | 1.0000 | XH | 2000 | -1981312.0589 | 1981312.0589 | 0.0000 | 0.0000 | 0 | -181745.7760 | 0.0917 | -1511291.0001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @DAIIC31 | 74540.5336 | 0.0007 | 0.0030 | 0.6127 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 22.5880 | 3304.3658 | 3832200.0000 | 86.6764 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 415969414 | 0.0050 | 9395933962.4262 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0973 | 42789.6664 | 1.0000 | JP | 100 | 74540.5336 | 74540.5336 | 0.0000 | 0.0000 | 0 | 7250.5926 | 0.0973 | 30316.2605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @DAIIC36 | 716287.2982 | 0.0072 | 0.0030 | 5.8873 | 0.0000 | -0.0000 | 0.0072 | 0.0071 | -0.0001 | 1.0000 | 1.0000 | -1400 | 97800 | 96400 | 7.3240 | 1067.9090 | 8074899.0000 | 59.0250 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 674714226 | 0.0050 | 4941607669.0094 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1194 | 27101.7216 | 1.0000 | JP | 100 | 706033.6968 | 706033.6968 | -10253.6014 | 10253.6014 | -1 | 84325.1206 | 0.1194 | 932879.0843 | -13548.0365 | -1224.6387 | 0 | 0.0000 |
| 508 | @HONGK67 | 2012802.6550 | 0.0201 | 0.0037 | 20.6795 | 0.0000 | -0.0000 | 0.0201 | 0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | 39600 | 39600 | 50.8283 | 394.6604 | 6007785.0000 | 302.0446 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 188814732 | 0.0050 | 9597141259.2073 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2653 | 60575.5369 | 1.0000 | HK | 100 | 2012802.6550 | 2012802.6550 | 0.0000 | 0.0000 | 0 | 534006.5291 | 0.2653 | 4090780.2188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @MAXXB2 | 39848.0236 | 0.0004 | 0.0037 | 0.4094 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1535 | 2500 | 36500 | 39000 | 1.0917 | 8.5105 | 13364500.0000 | 14.4891 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 14052657 | 0.0125 | 15341660.4957 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1811 | 1743.8224 | 0.4248 | HK | 500 | 42577.3403 | 42577.3403 | 2729.3167 | 2729.3167 | 1 | 7710.2087 | 0.1811 | 52904.1545 | 3391.2920 | 494.2441 | 0 | 0.0000 |
| 510 | @NIOIN7 | -143657.0053 | -0.0014 | 0.0037 | -0.0000 | 0.0100 | 3.9358 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 1.0000 | -12000 | -42000 | -54000 | 3.4204 | 26.5494 | 4156164.0000 | 14.0566 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 61397802 | 0.0125 | 210005342.0067 | GS | apac | availability | 12000 | 2.0574 | 1.8139 | 0.8139 | -0.0417 | 5171.8327 | 1.0000 | XH | 2000 | -184701.8639 | 184701.8639 | -41044.8586 | 41044.8586 | -1 | 7694.0892 | 0.0417 | -380005.9192 | -84445.7598 | 1709.7976 | -12000 | -41044.8586 |
| 511 | @NITOR1 | -193548.7051 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6514 | -0.0019 | -0.0014 | 0.0006 | 1.0000 | 1.0000 | 600 | -2100 | -1500 | 92.1661 | 13484.1370 | 645000.0000 | 59.5316 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 17325334 | 0.0050 | 1596807600.1364 | GS | apac | availability | 0 | -0.1468 | 0.1032 | -0.8968 | 0.0324 | 8649.2001 | 1.0000 | JP | 100 | -138249.0750 | 138249.0750 | 55299.6300 | 55299.6300 | 1 | -4479.2514 | 0.0324 | 20289.6074 | -8115.8430 | 1791.7005 | 0 | 0.0000 |
| 512 | @ORIEN136 | 35108.5069 | 0.0004 | 0.0037 | 0.3607 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4638 | 0 | 2000 | 2000 | 17.5543 | 136.5104 | 1632476.0000 | 28.3887 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 16494235 | 0.0050 | 289543981.4135 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2107 | 2318.4720 | 1.0000 | HK | 500 | 35108.5069 | 35108.5069 | 0.0000 | 0.0000 | 0 | 7397.9709 | 0.2107 | 39330.6359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @SENKO2 | -141417.5611 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9372 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.4280 | -100 | -10800 | -10900 | 13.0942 | 1905.5691 | 408400.0000 | 5.3269 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 20385435 | 0.0050 | 266931342.5216 | GS | apac | availability | 100 | 0.3442 | 0.4896 | -0.5104 | -0.0842 | 2139.5166 | 0.9929 | JP | 100 | -142726.9829 | 142726.9829 | -1309.4219 | 1309.4219 | -1 | 12020.3802 | 0.0842 | -49131.2486 | -450.7454 | 110.2787 | -100 | -1309.4219 |
| 514 | @UTDMI8 | 84189.5420 | 0.0008 | 0.0047 | 1.0956 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4272 | 0 | 53000 | 53000 | 1.5885 | 46.7652 | 74927063.0000 | 118.4257 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 26883640 | 0.0500 | 42704176.2001 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0755 | 19945.7855 | 1.0000 | TW | 1000 | 84189.5420 | 84189.5420 | 0.0000 | 0.0000 | 0 | 6353.6791 | 0.0755 | 42491.8246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @KOMAT8 | -124154.8223 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7008 | -0.0012 | -0.0004 | 0.0009 | 1.0000 | 1.0000 | 2900 | -4100 | -1200 | 30.2817 | 4421.1133 | 1450000.0000 | 43.8798 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 171827888 | 0.0050 | 5203234364.4865 | GS | apac | availability | 0 | 0.9868 | 1.0008 | 0.0008 | 0.0221 | 28796.4428 | 1.0000 | JP | 100 | -36337.9968 | 36337.9968 | 87816.8255 | 87816.8255 | 1 | -802.5466 | 0.0221 | -35859.2084 | 86659.7537 | 1939.4875 | 0 | 0.0000 |
| 516 | @KOREA192 | 21857.2947 | 0.0002 | 0.0047 | 0.2844 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 15.6571 | 21567.2150 | 1985939.0000 | 31.1912 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | 0.0015 | 4266.2941 | 1.0000 | KR | 1 | 21857.2947 | 21857.2947 | 0.0000 | 0.0000 | 0 | 31.8444 | 0.0015 | 7071.4332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @MERIT202 | 22755.3562 | 0.0002 | 0.0047 | 0.2961 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 278 | 278 | 81.8538 | 111560.8800 | 533200.0000 | 43.3186 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 1371052 | 0.0050 | 112225815.1153 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0390 | 14734.8685 | 1.0000 | KR | 1 | 22755.3562 | 22755.3562 | 0.0000 | 0.0000 | 0 | 886.9438 | 0.0390 | 12298.4991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @STHIT1 | -34811.4124 | -0.0003 | 0.0047 | -0.0000 | 0.1225 | 11.6833 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0743 | 0 | -5000 | -5000 | 6.9623 | 206.0186 | 5695000.0000 | 39.6538 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 1061656 | 0.1475 | 7391548.9652 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.0891 | 647.3239 | 1.0000 | TW | 1000 | -34811.4124 | 34811.4124 | 0.0000 | 0.0000 | 0 | 3101.3601 | 0.0891 | -30954.2700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @TDHOL2 | 746361.5629 | 0.0075 | 0.0030 | 6.1345 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 34300 | 34300 | 21.7598 | 3179.2754 | 1002100.0000 | 21.8074 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 84580050 | 0.0050 | 1840446014.8913 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1186 | 11837.3379 | 1.0000 | JP | 100 | 746361.5629 | 746361.5629 | 0.0000 | 0.0000 | 0 | 88514.8850 | 0.1186 | 785497.9843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @BRIGH48 | 41758.2277 | 0.0004 | 0.0037 | 0.4290 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0713 | 2000 | 44000 | 46000 | 0.9491 | 7.4050 | 15216000.0000 | 14.3535 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 7508784 | 0.0500 | 7126216.1876 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2420 | 1610.8207 | 0.5663 | HK | 2000 | 43656.3290 | 43656.3290 | 1898.1013 | 1898.1013 | 1 | 10565.1048 | 0.2420 | 86250.8977 | 3750.0390 | 459.3524 | 0 | 0.0000 |
| 521 | @HUAZH5 | 20063.8223 | 0.0002 | 0.0037 | 0.2061 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.3440 | 26.1552 | 1002000.0000 | 3.3386 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 139837584 | 0.0050 | 467612739.7960 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.1422 | 10264.3437 | 1.0000 | XH | 2000 | 20063.8223 | 20063.8223 | 0.0000 | 0.0000 | 0 | 2853.9681 | 0.1422 | 30824.9733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @MILLE41 | 2322088.8927 | 0.0232 | 0.0030 | 19.0857 | 0.0000 | -0.0000 | 0.0232 | 0.0232 | 0.0000 | 1.0000 | 1.0000 | 0 | 58400 | 58400 | 39.7618 | 5795.5274 | 2797600.0000 | 110.9796 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 370168565 | 0.0050 | 14718567007.0798 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1681 | 76899.3137 | 1.0000 | JP | 100 | 2322088.8927 | 2322088.8927 | 0.0000 | 0.0000 | 0 | 390301.8915 | 0.1681 | 2611160.6455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @NEWHO5 | -94193.0821 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2903 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.4244 | -873 | -37538 | -38411 | 2.5093 | 3.8957 | 1330993.0000 | 3.3447 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 33105134 | 0.0050 | 83069812.0916 | GS | apac | availability | 873 | 0.4363 | 0.4870 | -0.5130 | -0.0407 | 2121.1770 | 1.0000 | AU | 1 | -96383.6773 | 96383.6773 | -2190.5951 | 2190.5951 | -1 | 3919.8855 | 0.0407 | -42054.0205 | -955.7981 | 89.0906 | -873 | -2190.5951 |
| 524 | @SUMIT41 | -69489.0264 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9519 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 28.9538 | 4231.3321 | 1148600.0000 | 33.2668 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 10975107 | 0.0050 | 317770624.8146 | GS | apac | availability | 0 | 0.9497 | 0.9095 | -0.0905 | -0.0091 | 5969.7579 | 1.0000 | JP | 100 | -69489.0264 | 69489.0264 | 0.0000 | 0.0000 | 0 | 632.9725 | 0.0091 | -65993.4745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @AKESO1 | -121274.6555 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 2.4919 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 12.1275 | 93.5351 | 9803703.0000 | 116.8148 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 35193244 | 0.0100 | 426804854.2858 | GS | apac | availability | 0 | 1.1332 | 1.1974 | 0.1974 | -0.0485 | 10885.5303 | 1.0000 | XH | 2000 | -121274.6555 | 121274.6555 | 0.0000 | 0.0000 | 0 | 5884.6033 | 0.0485 | -137423.8947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @JUNSH1 | -84268.0690 | -0.0008 | 0.0037 | -0.0000 | 0.1025 | 23.6643 | -0.0008 | -0.0011 | -0.0002 | 1.0000 | 0.1185 | -8000 | -30000 | -38000 | 2.8089 | 21.1949 | 17453801.0000 | 47.1253 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 8960175 | 0.1275 | 25168554.8453 | GS | apac | availability | 8000 | 2.4601 | 2.0568 | 1.0568 | -0.0924 | 592.2346 | 0.5579 | XH | 2000 | -106739.5541 | 106739.5541 | -22471.4851 | 22471.4851 | -1 | 9867.2516 | 0.0924 | -262587.8668 | -55281.6562 | 2077.3161 | -8000 | -22471.4851 |
| 527 | @NIDEC6 | -911198.8151 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4822 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -46400 | -46400 | 19.6379 | 2856.8672 | 3489900.0000 | 68.2445 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 168872178 | 0.0050 | 3316295872.6790 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | -0.0441 | 23419.5565 | 1.0000 | JP | 100 | -911198.8151 | 911198.8151 | 0.0000 | 0.0000 | 0 | 40176.7227 | 0.0441 | -1120329.7075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SUNHU6 | 416900.7358 | 0.0042 | 0.0037 | 4.2832 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 11.2676 | 87.6753 | 8504277.0000 | 94.9834 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 195024840 | 0.0050 | 2197459440.2094 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.1316 | 16978.5099 | 1.0000 | HK | 500 | 416900.7358 | 416900.7358 | 0.0000 | 0.0000 | 0 | 54871.8901 | 0.1316 | 344850.8959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @AISIN1 | -348483.4971 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7737 | -0.0035 | -0.0038 | -0.0003 | 1.0000 | 1.0000 | -2300 | -28300 | -30600 | 12.3139 | 1797.2457 | 1799800.0000 | 22.1410 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 74629659 | 0.0050 | 918982493.2487 | GS | apac | availability | 2300 | 0.8208 | 0.8679 | -0.1321 | -0.0328 | 7383.7728 | 1.0000 | JP | 100 | -376805.4775 | 376805.4775 | -28321.9803 | 28321.9803 | -1 | 12340.7869 | 0.0328 | -309267.2095 | -23245.5746 | 927.5755 | -2300 | -28321.9803 |
| 530 | @FUBON8 | -34351.7653 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4706 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.8626 | 84.2695 | 22050262.0000 | 62.8013 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 123189507 | 0.0050 | 352648086.3400 | GS | apac | availability | 0 | 0.6529 | 0.7224 | -0.2776 | 0.1350 | 32860.9194 | 1.0000 | TW | 1000 | -34351.7653 | 34351.7653 | 0.0000 | 0.0000 | 0 | -4636.6921 | 0.1350 | -22427.2903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @FURUK6 | 85301.3392 | 0.0009 | 0.0030 | 0.7011 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0004 | 1.0000 | 0.6347 | 800 | 1900 | 2700 | 44.8954 | 6608.6836 | 1715500.0000 | 77.6015 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 10746660 | 0.0050 | 482476047.1970 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0742 | 3172.6225 | 1.0000 | JP | 100 | 121217.6925 | 121217.6925 | 35916.3533 | 35916.3533 | 1 | 8998.0067 | 0.0742 | 144337.5034 | 42766.6677 | 2666.0761 | 0 | 0.0000 |
| 532 | @INDUS124 | -310401.9712 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2521 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.8000 | 6.2430 | 220168190.0000 | 175.0979 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 4294967295 | 0.0050 | 3435995655.6674 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.0738 | 69435.6009 | 1.0000 | XH | 2000 | -310401.9712 | 310401.9712 | 0.0000 | 0.0000 | 0 | -22901.8474 | 0.0738 | -227839.2857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @JOHNS42 | 140535.9074 | 0.0014 | 0.0037 | 1.4439 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 0.4691 | 11000 | 56000 | 67000 | 2.5096 | 19.4815 | 5930598.0000 | 14.7182 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 32763912 | 0.0050 | 82223323.2480 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2398 | 2344.9721 | 0.3084 | HK | 500 | 168141.1749 | 168141.1749 | 27605.2675 | 27605.2675 | 1 | 40325.4847 | 0.2398 | 254345.2753 | 41758.1795 | 6620.6020 | 0 | 0.0000 |
| 534 | @MINEB3 | -390153.6404 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3446 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 1.0000 | -100 | -29000 | -29100 | 13.4536 | 1972.5125 | 978600.0000 | 13.2126 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 84028706 | 0.0050 | 1130486398.1528 | GS | apac | availability | 100 | 1.1811 | 1.1736 | 0.1736 | -0.0363 | 5745.7605 | 1.0000 | JP | 100 | -391498.9978 | 391498.9978 | -1345.3574 | 1345.3574 | -1 | 14229.6607 | 0.0363 | -462380.6461 | -1588.9369 | 48.8992 | -100 | -1345.3574 |
| 535 | @MITSU105 | 1465696.8777 | 0.0147 | 0.0030 | 12.0468 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 68500 | 68500 | 21.3970 | 3124.0320 | 2972600.0000 | 63.5648 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 256668572 | 0.0050 | 5491946344.1770 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1527 | 32005.9156 | 1.0000 | JP | 100 | 1465696.8777 | 1465696.8777 | 0.0000 | 0.0000 | 0 | 223871.7499 | 0.1527 | 1369305.9091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @TECHT5 | 1511446.0782 | 0.0151 | 0.0037 | 15.5286 | 0.0000 | -0.0000 | 0.0151 | 0.0173 | 0.0021 | 1.0000 | 1.0000 | 20000 | 141500 | 161500 | 10.6816 | 83.0357 | 8279211.0000 | 87.5764 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 311493842 | 0.0050 | 3327251914.3284 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.2903 | 19564.3604 | 1.0000 | HK | 500 | 1725078.0327 | 1725078.0327 | 213631.9545 | 213631.9545 | 1 | 500720.8411 | 0.2903 | 2155863.0863 | 266979.9488 | 62008.7729 | 0 | 0.0000 |
| 537 | @TOKYO49 | -710269.7778 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7297 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.9401 | 1600 | -242900 | -241300 | 2.9241 | 436.2422 | 45746102.0000 | 136.5986 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 178558894 | 0.0050 | 522128390.1103 | GS | apac | availability | 0 | 0.6439 | 0.6368 | -0.3632 | -0.0487 | 4699.1189 | 1.0000 | JP | 100 | -705591.1790 | 705591.1790 | 4678.5988 | 4678.5988 | 1 | 34338.1778 | 0.0487 | -454309.5087 | 3012.4128 | -227.6879 | 0 | 0.0000 |
| 538 | @CHINA352 | -238702.1397 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.2699 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 4.4204 | 34.3139 | 30184524.0000 | 131.9434 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 180807797 | 0.0050 | 799244593.0740 | GS | apac | availability | 0 | 0.5407 | 0.6623 | -0.3377 | 0.0864 | 14929.8563 | 1.0000 | XH | 2000 | -238702.1397 | 238702.1397 | 0.0000 | 0.0000 | 0 | -20622.6897 | 0.0864 | -129071.8501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @KBFIN1 | 93559.7664 | 0.0009 | 0.0047 | 1.2176 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1194 | 1194 | 78.3583 | 107218.8800 | 1348050.0000 | 105.2567 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 10223236 | 0.0050 | 801075018.2787 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0637 | 29890.7079 | 1.0000 | KR | 1 | 93559.7664 | 93559.7664 | 0.0000 | 0.0000 | 0 | 5961.5076 | 0.0637 | 49249.5265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @LGENE1 | -38324.1818 | -0.0004 | 0.0047 | -0.0000 | 0.1675 | 17.5871 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3321 | 0 | -179 | -179 | 214.1016 | 293750.8200 | 193331.0000 | 41.3574 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 154883 | 0.1700 | 33160694.1552 | GS | apac | availability | 0 | 0.4660 | 0.6220 | -0.3780 | -0.1171 | 9017.9583 | 1.0000 | KR | 1 | -38324.1818 | 38324.1818 | 0.0000 | 0.0000 | 0 | 4488.4457 | 0.1171 | -17860.9225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @MACQU4224 | 30396.2245 | 0.0003 | 0.0035 | 0.2915 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -225 | 225 | 0 | 135.0943 | 208.5108 | 377787.0000 | 50.8129 | MQG.AX | ASX | AUS | AU | True | 0 | 2025-06-24 | 2025-06-24 | 56940210 | 0.0050 | 7692299571.7272 | GS | apac | availability | 0 | 0.4734 | 0.6028 | -0.3972 | 0.0738 | 48915.1553 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -30396.2245 | 30396.2245 | -1 | 0.0000 | 0.0738 | 0.0000 | -14390.5199 | -2243.3096 | 0 | 0.0000 |
| 542 | @RECRU27 | 828922.9043 | 0.0083 | 0.0030 | 6.8131 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 15500 | 15500 | 53.4789 | 7788.4727 | 3519300.0000 | 187.6174 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 342278276 | 0.0050 | 18304664686.2750 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1284 | 83639.6660 | 1.0000 | JP | 100 | 828922.9043 | 828922.9043 | 0.0000 | 0.0000 | 0 | 106432.7764 | 0.1284 | 597551.0187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @SHINH4 | 62192.9390 | 0.0006 | 0.0047 | 0.8094 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 1421 | 1421 | 43.7670 | 59997.3210 | 1172294.0000 | 51.2202 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4626 | 0.4967 | -0.5033 | 0.0362 | 20616.4543 | 1.0000 | KR | 1 | 62192.9390 | 62192.9390 | 0.0000 | 0.0000 | 0 | 2251.9309 | 0.0362 | 28771.6186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @SYSME2 | -88146.7478 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2075 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 16.9513 | 2465.2405 | 836000.0000 | 14.1069 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 96268176 | 0.0050 | 1631870505.8030 | GS | apac | availability | 0 | 0.5189 | 0.6337 | -0.3663 | -0.0341 | 8856.4973 | 1.0000 | JP | 100 | -88146.7478 | 88146.7478 | 0.0000 | 0.0000 | 0 | 3009.7872 | 0.0341 | -45740.1477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @THELO5 | -90559.7426 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2405 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -1803 | -26741 | -28544 | 3.3866 | 5.2650 | 10391032.0000 | 35.2905 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 315343280 | 0.0050 | 1067925891.4416 | GS | apac | availability | 1803 | 0.1018 | 0.2628 | -0.7372 | -0.0789 | 7537.6922 | 1.0000 | AU | 1 | -96665.6928 | 96665.6928 | -6105.9503 | 6105.9503 | -1 | 7622.7192 | 0.0789 | -9840.8779 | -621.6053 | 481.4939 | -1803 | -6105.9503 |
| 546 | @ANYCO2 | 95547.4112 | 0.0010 | 0.0030 | 0.7853 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.4105 | 400 | 2700 | 3100 | 35.3879 | 5129.5196 | 684600.0000 | 24.0369 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 5221635 | 0.0475 | 184782854.3220 | GS | apac | availability | 0 | 0.5388 | 0.6810 | -0.3190 | 0.0801 | 2051.7498 | 1.0000 | JP | 100 | 109702.5833 | 109702.5833 | 14155.1720 | 14155.1720 | 1 | 8791.9140 | 0.0801 | 59103.6316 | 7626.2750 | 1134.4405 | 0 | 0.0000 |
| 547 | @ARIST4 | -322229.3714 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4141 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -7630 | -7630 | 42.2319 | 65.8067 | 1656023.0000 | 70.2966 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 104518591 | 0.0050 | 4414018332.7885 | GS | apac | availability | 0 | 0.3593 | 0.4392 | -0.5608 | -0.0519 | 26342.9667 | 1.0000 | AU | 1 | -322229.3714 | 322229.3714 | 0.0000 | 0.0000 | 0 | 16722.9530 | 0.0519 | -115773.4026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @BKRAK1 | 114789.8688 | 0.0011 | 0.0100 | 3.1449 | 0.0000 | -0.0000 | 0.0011 | 0.0017 | 0.0005 | 1.0000 | 0.0000 | 221700 | 505600 | 727300 | 0.2270 | 3717.0281 | 222067690.0000 | 50.3773 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1132 | 0.2195 | -0.7805 | 0.2414 | 34065.3925 | 1.0000 | ID | 100 | 165123.9548 | 165123.9548 | 50334.0861 | 50334.0861 | 1 | 39856.3825 | 0.2414 | 18699.1727 | 5699.9953 | 12149.2644 | 0 | 0.0000 |
| 549 | @KONAM10 | -346664.8176 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7488 | -0.0035 | -0.0044 | -0.0009 | 1.0000 | 1.0000 | -600 | -2300 | -2900 | 150.7238 | 21953.0470 | 307500.0000 | 46.2067 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 27507866 | 0.0050 | 4146091022.0000 | GS | apac | availability | 600 | 0.3342 | 0.5505 | -0.4495 | -0.0586 | 19033.4057 | 1.0000 | JP | 100 | -437099.1179 | 437099.1179 | -90434.3003 | 90434.3003 | -1 | 25603.8692 | 0.0586 | -146088.9331 | -30225.2965 | 5297.3523 | -600 | -90434.3003 |
| 550 | @SHINE6 | 224340.3111 | 0.0022 | 0.0030 | 1.8439 | 0.0000 | -0.0000 | 0.0022 | 0.0017 | -0.0006 | 1.0000 | 1.0000 | -1900 | 7500 | 5600 | 29.9120 | 4361.6290 | 4168899.0000 | 124.4614 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 391838350 | 0.0050 | 11720684980.9586 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0498 | 59375.2787 | 1.0000 | JP | 100 | 167507.4323 | 167507.4323 | -56832.8788 | 56832.8788 | -1 | 8341.8710 | 0.0498 | 159376.9416 | -54074.3195 | -2830.2777 | 0 | 0.0000 |
| 551 | @YUILR1 | -40280.0798 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 9.6562 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0008 | -326 | -694 | -1020 | 58.0405 | 78331.5630 | 300745.0000 | 17.1557 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 754 | 0.0900 | 43762.5075 | GS | apac | availability | 326 | 0.1277 | 0.3980 | -0.6020 | -0.2844 | 579.8377 | 0.8572 | KR | 1 | -59201.2700 | 59201.2700 | -18921.1902 | 18921.1902 | -1 | 16838.4325 | 0.2844 | -7559.4556 | -2416.0613 | 5381.6951 | -326 | -18921.1902 |
| 552 | @CAPIT88 | -26.8427 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6777 | 2.1550 | 22398200.0000 | 37.4898 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-24 | 2025-06-24 | 602295763 | 0.0050 | 1010453113.5295 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12275.7600 | NaN | SG | 100 | -26.8427 | 26.8427 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 553 | @ASAHI16 | -760116.3106 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4126 | -0.0076 | -0.0087 | -0.0011 | 1.0000 | 1.0000 | -8200 | -56600 | -64800 | 13.4296 | 1953.8270 | 3152400.0000 | 42.1592 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 265769210 | 0.0050 | 3569178646.2796 | GS | apac | availability | 8200 | 0.3455 | 0.4959 | -0.5041 | -0.0179 | 20426.5825 | 1.0000 | JP | 100 | -870239.1683 | 870239.1683 | -110122.8577 | 110122.8577 | -1 | 15618.5830 | 0.0179 | -300672.5254 | -38048.0665 | 1976.4256 | -8200 | -110122.8577 |
| 554 | @ASTRO35 | -32148.2575 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 6.1654 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1301 | -500 | -6700 | -7200 | 4.7982 | 699.0098 | 2955500.0000 | 14.1410 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 4114660 | 0.0700 | 19743156.5938 | GS | apac | availability | 500 | 1.6052 | 1.2258 | 0.2258 | -0.0689 | 650.2743 | 1.0000 | JP | 100 | -34547.3812 | 34547.3812 | -2399.1237 | 2399.1237 | -1 | 2380.5966 | 0.0689 | -55455.3593 | -3851.0666 | 165.3192 | -500 | -2399.1237 |
| 555 | @BROWA1 | -90239.2923 | -0.0009 | 0.0047 | -0.0000 | 0.1600 | 39.5570 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0061 | 0 | -15000 | -15000 | 6.0160 | 177.9415 | 5201000.0000 | 31.2787 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 86364 | 0.1725 | 519561.7493 | GS | apac | availability | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0581 | 484.5297 | 1.0000 | TW | 1000 | -90239.2923 | 90239.2923 | 0.0000 | 0.0000 | 0 | 5242.0364 | 0.0581 | -115389.9438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @HITAC26 | 150450.0393 | 0.0015 | 0.0030 | 1.2366 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 26.8661 | 3924.2195 | 8611500.0000 | 231.3112 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 881233408 | 0.0050 | 23675285873.2136 | GS | apac | availability | 0 | 1.1846 | 1.0910 | 0.0910 | 0.0738 | 123088.5769 | 1.0000 | JP | 100 | 150450.0393 | 150450.0393 | 0.0000 | 0.0000 | 0 | 11099.2962 | 0.0738 | 178220.9706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @HONDA9 | -608228.8505 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3319 | -0.0061 | -0.0059 | 0.0001 | 1.0000 | 1.0000 | 1500 | -63200 | -61700 | 9.6239 | 1405.4031 | 10516200.0000 | 101.1636 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 698587591 | 0.0050 | 6723119105.4780 | GS | apac | availability | 0 | 0.6561 | 0.7486 | -0.2514 | 0.0003 | 50814.0559 | 1.0000 | JP | 100 | -593793.0392 | 593793.0392 | 14435.8113 | 14435.8113 | 1 | -172.9783 | 0.0003 | -389581.4834 | 9471.1868 | 4.2053 | 0 | 0.0000 |
| 558 | @TOYOD4 | -86925.6246 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1908 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.2692 | -300 | -4700 | -5000 | 18.4948 | 2692.6900 | 248900.0000 | 4.5875 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 9951044 | 0.0050 | 184042705.4148 | GS | apac | availability | 300 | 0.8335 | 0.8900 | -0.1100 | -0.0350 | 1345.3139 | 0.9999 | JP | 100 | -92474.0688 | 92474.0688 | -5548.4441 | 5548.4441 | -1 | 3234.5216 | 0.0350 | -77077.3652 | -4624.6419 | 194.0713 | -300 | -5548.4441 |
| 559 | @ACCTO2 | 603285.1564 | 0.0060 | 0.0047 | 7.8510 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 24.1314 | 710.9844 | 3062879.0000 | 73.5994 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-24 | 2025-06-24 | 16635656 | 0.0150 | 401441773.2487 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.1229 | 12457.3188 | 1.0000 | TW | 1000 | 603285.1564 | 603285.1564 | 0.0000 | 0.0000 | 0 | 74138.1597 | 0.1229 | 556185.6568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @BRIDG9 | -162962.4448 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2324 | -0.0016 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -300 | -4000 | -4300 | 40.7406 | 5940.1368 | 2437400.0000 | 99.1032 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 76324642 | 0.0050 | 3109512564.3511 | GS | apac | availability | 300 | 0.6200 | 0.7241 | -0.2759 | -0.0012 | 25878.0865 | 1.0000 | JP | 100 | -175184.6281 | 175184.6281 | -12222.1834 | 12222.1834 | -1 | 204.0227 | 0.0012 | -108616.8320 | -7577.9185 | 14.2341 | -300 | -12222.1834 |
| 561 | @DAIKI4 | 447106.3043 | 0.0045 | 0.0030 | 3.6748 | 0.0000 | -0.0000 | 0.0045 | 0.0000 | -0.0045 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 111.7766 | 16194.2900 | 742100.0000 | 82.2600 | 6367.T | TYO | JPN | JP | True | 0 | 2025-06-24 | 2025-06-24 | 69765084 | 0.0050 | 7798102219.3708 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | -0.0295 | 32763.2763 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -447106.3043 | 447106.3043 | -1 | -0.0000 | 0.0295 | 0.0000 | -362300.7631 | 13205.5161 | 0 | 0.0000 |
| 562 | @NGKSP2 | -70926.4471 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9716 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 32.2393 | 4722.1094 | 504900.0000 | 16.3195 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 32616888 | 0.0050 | 1051545446.2134 | GS | apac | availability | 0 | 0.7798 | 0.8404 | -0.1596 | -0.0087 | 6423.6059 | 1.0000 | JP | 100 | -70926.4471 | 70926.4471 | 0.0000 | 0.0000 | 0 | 618.9702 | 0.0087 | -55311.5767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @NINTE2 | -398932.1743 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4648 | -0.0040 | -0.0021 | 0.0019 | 1.0000 | 1.0000 | 2200 | -4600 | -2400 | 86.7244 | 12642.6330 | 5145602.0000 | 445.2853 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 250877350 | 0.0050 | 21757184071.5162 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0126 | 112628.0925 | 1.0000 | JP | 100 | -208138.5257 | 208138.5257 | 190793.6486 | 190793.6486 | 1 | -2629.1996 | 0.0126 | -125237.6975 | 114801.2227 | 2410.0996 | 0 | 0.0000 |
| 564 | @NIPPO115 | 129112.2213 | 0.0013 | 0.0030 | 1.0612 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 125500 | 125500 | 1.0288 | 150.9661 | 110646630.0000 | 114.3358 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 4294967295 | 0.0050 | 4418587790.1523 | GS | apac | availability | 0 | 0.1519 | 0.2907 | -0.7093 | 0.1008 | 93156.5935 | 1.0000 | JP | 100 | 129112.2213 | 129112.2213 | 0.0000 | 0.0000 | 0 | 13008.7965 | 0.1008 | 19617.6818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @ORIXC4 | 664384.0881 | 0.0066 | 0.0030 | 5.4607 | 0.0000 | -0.0000 | 0.0066 | 0.0063 | -0.0003 | 1.0000 | 1.0000 | -1500 | 31200 | 29700 | 21.2944 | 3092.1321 | 3650600.0000 | 77.2657 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 226216530 | 0.0050 | 4817136634.7831 | GS | apac | availability | 0 | 0.7653 | 0.7244 | -0.2756 | 0.0515 | 24764.5388 | 1.0000 | JP | 100 | 632442.5454 | 632442.5454 | -31941.5427 | 31941.5427 | -1 | 32571.9289 | 0.0515 | 483982.0103 | -24443.5359 | -1645.0469 | 0 | 0.0000 |
| 566 | @SANTO10 | -349616.9335 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7893 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -1208 | -69665 | -70873 | 5.0185 | 7.7801 | 19645051.0000 | 98.5909 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 550725434 | 0.0050 | 2763840341.8745 | GS | apac | availability | 1208 | 0.5649 | 0.5744 | -0.4256 | -0.1099 | 16299.0906 | 1.0000 | AU | 1 | -355679.3358 | 355679.3358 | -6062.4023 | 6062.4023 | -1 | 39106.5049 | 0.1099 | -200905.8860 | -3424.3550 | 666.5537 | -1208 | -6062.4023 |
| 567 | @SEIBU5 | -67774.3887 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9284 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 1.0000 | -1200 | -2100 | -3300 | 32.2735 | 4674.3790 | 1603600.0000 | 51.3079 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 27338708 | 0.0050 | 882316296.9084 | GS | apac | availability | 1200 | 0.1383 | 0.2943 | -0.7057 | -0.0681 | 8769.0007 | 1.0000 | JP | 100 | -106502.6109 | 106502.6109 | -38728.2221 | 38728.2221 | -1 | 7248.4346 | 0.0681 | -14727.5904 | -5355.4874 | 2635.7944 | -1200 | -38728.2221 |
| 568 | @SMCCO2 | 760915.7903 | 0.0076 | 0.0030 | 6.2541 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 345.8708 | 50181.3480 | 172900.0000 | 59.3884 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 13264805 | 0.0050 | 4587908900.1739 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.0564 | 19660.5870 | 1.0000 | JP | 100 | 760915.7903 | 760915.7903 | 0.0000 | 0.0000 | 0 | 42892.1719 | 0.0564 | 763544.3658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @SUZUK8 | -312647.2287 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2828 | -0.0031 | -0.0036 | -0.0005 | 1.0000 | 1.0000 | -4100 | -26900 | -31000 | 11.6226 | 1699.3787 | 3693900.0000 | 42.9675 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 437180457 | 0.0050 | 5081162019.0587 | GS | apac | availability | 4100 | 0.8466 | 0.8829 | -0.1171 | -0.0152 | 22833.5499 | 1.0000 | JP | 100 | -360299.7803 | 360299.7803 | -47652.5516 | 47652.5516 | -1 | 5487.7580 | 0.0152 | -305037.8357 | -40343.7138 | 725.8003 | -4100 | -47652.5516 |
| 570 | @TALIA1 | -52943.7646 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 13.7799 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0324 | 0 | -13000 | -13000 | 4.0726 | 119.7917 | 12730661.0000 | 51.5421 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-24 | 2025-06-24 | 781549 | 0.1100 | 3182934.3270 | GS | apac | availability | 0 | 1.5937 | 1.4856 | 0.4856 | -0.0851 | 327.0704 | 1.0000 | TW | 1000 | -52943.7646 | 52943.7646 | 0.0000 | 0.0000 | 0 | 4503.0746 | 0.0851 | -84378.6192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @AUSTN11 | 1874862.1472 | 0.0187 | 0.0035 | 17.9781 | 0.0000 | -0.0000 | 0.0188 | 0.0247 | 0.0059 | 1.0000 | 1.0000 | 32572 | 103031 | 135603 | 18.1971 | 28.0709 | 6277973.0000 | 113.6775 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 477404289 | 0.0050 | 8687358468.4949 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | 0.1232 | 54070.1433 | 1.0000 | AU | 1 | 2467577.0569 | 2467577.0569 | 592714.9097 | 592714.9097 | 1 | 304028.8525 | 0.1232 | 682547.5483 | 163948.7234 | 73028.0878 | 0 | 0.0000 |
| 572 | @CSLNP2 | -470920.7630 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4510 | -0.0047 | -0.0065 | -0.0018 | 1.0000 | 1.0000 | -1162 | -3032 | -4194 | 155.3169 | 239.4265 | 513427.0000 | 79.2956 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 85772044 | 0.0050 | 13321845781.0904 | GS | apac | availability | 1162 | 0.0766 | 0.2623 | -0.7377 | -0.0578 | 75206.3135 | 1.0000 | AU | 1 | -651398.9710 | 651398.9710 | -180478.2080 | 180478.2080 | -1 | 37679.6002 | 0.0578 | -49913.0640 | -13829.0368 | 10439.6031 | -1162 | -180478.2080 |
| 573 | @DENSO3 | -203172.5793 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7832 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 1.0000 | -1300 | -15500 | -16800 | 13.1079 | 1914.9043 | 3791300.0000 | 49.6935 | 6902.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 394332418 | 0.0050 | 5168873190.6038 | GS | apac | availability | 1300 | 0.8196 | 0.8635 | -0.1365 | 0.0001 | 27854.5041 | 1.0000 | JP | 100 | -220212.8601 | 220212.8601 | -17040.2808 | 17040.2808 | -1 | -11.6285 | 0.0001 | -180480.1191 | -13965.7235 | -0.8998 | -1300 | -17040.2808 |
| 574 | @FUJIH3 | -253441.2366 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4718 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 1.0000 | -600 | -14900 | -15500 | 17.0095 | 2476.9009 | 2236900.0000 | 37.9245 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 135346444 | 0.0050 | 2302172492.6813 | GS | apac | availability | 600 | 0.8831 | 0.9101 | -0.0899 | 0.0026 | 9850.4508 | 1.0000 | JP | 100 | -263646.9240 | 263646.9240 | -10205.6874 | 10205.6874 | -1 | -683.8586 | 0.0026 | -232834.6260 | -9012.9533 | -26.4719 | -600 | -10205.6874 |
| 575 | @FURUK9 | -71008.5854 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9727 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 2100 | -2100 | 0 | 33.8136 | 4919.1407 | 89500.0000 | 3.0135 | 5741.T | TYO | JPN | JP | True | 0 | 2025-06-24 | 2025-06-24 | 4260913 | 0.0050 | 144076859.4355 | GS | apac | availability | 0 | 0.4266 | 0.5893 | -0.4107 | -0.0706 | 1347.2103 | 0.9982 | JP | 100 | 0.0000 | 0.0000 | 71008.5854 | 71008.5854 | 1 | -0.0000 | 0.0706 | 0.0000 | 30292.4102 | -5012.4023 | 0 | 0.0000 |
| 576 | @GLOVI1 | -11051.6465 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1514 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -113 | -113 | 97.8022 | 134507.3200 | 221493.0000 | 21.6959 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 1319300 | 0.0050 | 129030418.4448 | GS | apac | availability | 0 | 0.2354 | 0.3855 | -0.6145 | -0.0957 | 5794.7839 | 1.0000 | KR | 1 | -11051.6465 | 11051.6465 | 0.0000 | 0.0000 | 0 | 1057.5413 | 0.0957 | -2601.3396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @HYUND36 | -30844.8273 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4225 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 204.2704 | 280578.3200 | 238590.0000 | 48.7505 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 1468284 | 0.0050 | 299926930.1912 | GS | apac | availability | 0 | 0.2767 | 0.4691 | -0.5309 | -0.0109 | 14250.7742 | 1.0000 | KR | 1 | -30844.8273 | 30844.8273 | 0.0000 | 0.0000 | 0 | 334.9741 | 0.0109 | -8535.5009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @ISUZU2 | -162679.0675 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2285 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 1.0000 | -2100 | -13200 | -15300 | 12.3242 | 1798.3904 | 1984800.0000 | 24.4324 | 7202.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 109942574 | 0.0050 | 1354951168.3322 | GS | apac | availability | 2100 | 0.6462 | 0.7455 | -0.2545 | -0.0178 | 6859.0267 | 1.0000 | JP | 100 | -188559.8283 | 188559.8283 | -25880.7607 | 25880.7607 | -1 | 3357.9689 | 0.0178 | -121850.3292 | -16724.5550 | 460.8977 | -2100 | -25880.7607 |
| 579 | @JVCKE1 | -43534.6834 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5964 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2421 | -1000 | -5900 | -6900 | 7.3788 | 1079.6119 | 635800.0000 | 4.6984 | 6632.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 30695915 | 0.0050 | 226497786.4063 | GS | apac | availability | 1000 | 0.8331 | 0.8891 | -0.1109 | -0.0457 | 1210.1181 | 1.0000 | JP | 100 | -50913.4432 | 50913.4432 | -7378.7599 | 7378.7599 | -1 | 2324.4781 | 0.0457 | -42418.1851 | -6147.5631 | 336.8809 | -1000 | -7378.7599 |
| 580 | @KANSA18 | -69535.2292 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9525 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 11.0373 | 1619.1917 | 2918400.0000 | 32.3450 | 9503.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 165419040 | 0.0050 | 1825785849.9069 | GS | apac | availability | 0 | 0.7486 | 0.7080 | -0.2920 | -0.0115 | 11567.4820 | 1.0000 | JP | 100 | -69535.2292 | 69535.2292 | 0.0000 | 0.0000 | 0 | 802.0248 | 0.0115 | -52057.4754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @KOYOS1 | -49896.2969 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6835 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3608 | -1300 | -6700 | -8000 | 7.4472 | 1086.5318 | 1111700.0000 | 8.2679 | 6473.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 39329865 | 0.0050 | 292897704.8566 | GS | apac | availability | 1300 | 0.8729 | 0.9115 | -0.0885 | -0.0285 | 1803.2832 | 1.0000 | JP | 100 | -59577.6680 | 59577.6680 | -9681.3710 | 9681.3710 | -1 | 1696.1360 | 0.0285 | -52007.4151 | -8451.2049 | 275.6221 | -1300 | -9681.3710 |
| 582 | @LIFED1 | -150018.8131 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0551 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.1554 | -1100 | -10100 | -11200 | 14.8533 | 2175.2042 | 353800.0000 | 5.2677 | 2585.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 4715276 | 0.0050 | 70037634.5503 | GS | apac | availability | 1100 | -0.2621 | 0.0874 | -0.9126 | -0.0915 | 776.5369 | 0.9979 | JP | 100 | -166357.4957 | 166357.4957 | -16338.6826 | 16338.6826 | -1 | 15217.6665 | 0.0915 | 43608.8560 | 4283.0126 | 1494.5922 | -1100 | -16338.6826 |
| 583 | @MAZDA2 | -32445.4652 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4445 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6835 | 0 | -5700 | -5700 | 5.6922 | 832.8547 | 6067301.0000 | 34.5883 | 7261.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 86270784 | 0.0050 | 491069425.3108 | GS | apac | availability | 0 | 0.8827 | 0.9128 | -0.0872 | -0.0062 | 3416.5290 | 1.0000 | JP | 100 | -32445.4652 | 32445.4652 | 0.0000 | 0.0000 | 0 | 200.0164 | 0.0062 | -28638.2053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @MEITU5 | 33477.9207 | 0.0003 | 0.0037 | 0.3440 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.7390 | 130.3670 | 58256442.0000 | 967.4862 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 680075486 | 0.0050 | 11383756584.2809 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.2208 | 92572.9636 | 1.0000 | XH | 2000 | 33477.9207 | 33477.9207 | 0.0000 | 0.0000 | 0 | 7392.2036 | 0.2208 | 59451.0707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @MITSU72 | 155586.4228 | 0.0016 | 0.0030 | 1.2788 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 100 | 6600 | 6700 | 23.5737 | 3523.1233 | 51113301.0000 | 1232.6120 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 607665738 | 0.0050 | 14324930068.9462 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.0546 | 79529.3628 | 1.0000 | JP | 100 | 157943.7929 | 157943.7929 | 2357.3700 | 2357.3700 | 1 | 8625.0621 | 0.0546 | 188103.1601 | 2807.5099 | 128.7323 | 0 | 0.0000 |
| 586 | @NSKLT2 | -29129.5393 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3990 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.4415 | -1700 | -6600 | -8300 | 4.4136 | 643.5466 | 2047200.0000 | 9.0179 | 6471.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 65540291 | 0.0050 | 289266436.3678 | GS | apac | availability | 1700 | 0.7383 | 0.8159 | -0.1841 | -0.0428 | 2206.7833 | 1.0000 | JP | 100 | -36632.6024 | 36632.6024 | -7503.0631 | 7503.0631 | -1 | 1569.5158 | 0.0428 | -27045.9640 | -5539.5348 | 321.4671 | -1700 | -7503.0631 |
| 587 | @OBAYA2 | -44126.7638 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6045 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 15.2161 | 2230.0376 | 1284100.0000 | 19.6009 | 1802.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 125170820 | 0.0050 | 1904614899.9887 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0164 | 10978.5813 | 1.0000 | JP | 100 | -44126.7638 | 44126.7638 | 0.0000 | 0.0000 | 0 | -722.8017 | 0.0164 | -22517.2444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @SENSH4 | -21965.8426 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3009 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2037 | 0 | -5700 | -5700 | 3.8537 | 568.1780 | 1314700.0000 | 5.1130 | 8714.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 28211370 | 0.0050 | 108716932.2895 | GS | apac | availability | 0 | 0.9638 | 0.8815 | -0.1185 | -0.0322 | 1017.9361 | 0.9315 | JP | 100 | -21965.8426 | 21965.8426 | 0.0000 | 0.0000 | 0 | 707.9609 | 0.0322 | -21171.5801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @SUMIT21 | 171436.3824 | 0.0017 | 0.0030 | 1.4091 | 0.0000 | -0.0000 | 0.0017 | 0.0003 | -0.0014 | 1.0000 | 1.0000 | -5800 | 7000 | 1200 | 24.4909 | 3574.2691 | 8081801.0000 | 197.7243 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 682621996 | 0.0050 | 16718035076.5437 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0580 | 95133.6110 | 1.0000 | JP | 100 | 29389.0941 | 29389.0941 | -142047.2883 | 142047.2883 | -1 | 1704.4493 | 0.0580 | 31634.3109 | -152899.1692 | -8238.1717 | 0 | 0.0000 |
| 590 | @SUMIT46 | -57145.0045 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7828 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.4106 | -1800 | -5200 | -7000 | 10.9894 | 1609.5096 | 1641800.0000 | 18.0875 | 5110.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 19721430 | 0.0050 | 216727154.9179 | GS | apac | availability | 1800 | 1.0243 | 1.0164 | 0.0164 | -0.0247 | 2052.3911 | 1.0000 | JP | 100 | -76925.9676 | 76925.9676 | -19780.9631 | 19780.9631 | -1 | 1900.7081 | 0.0247 | -78794.9561 | -20261.5601 | 488.7535 | -1800 | -19780.9631 |
| 591 | @TAISE5 | -11539.0663 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1581 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 1.0000 | -500 | -200 | -700 | 57.6953 | 8443.6133 | 677200.0000 | 39.1390 | 1801.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 26690400 | 0.0050 | 1539911469.9400 | GS | apac | availability | 500 | 0.7259 | 0.7402 | -0.2598 | -0.0344 | 10567.8461 | 1.0000 | JP | 100 | -40386.7319 | 40386.7319 | -28847.6656 | 28847.6656 | -1 | 1387.3163 | 0.0344 | -29316.7934 | -20940.5667 | 990.9402 | -500 | -28847.6656 |
| 592 | @CHINA170 | 55001.6256 | 0.0006 | 0.0037 | 0.5651 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.9822 | 7.6082 | 231657750.0000 | 224.5235 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 871336792 | 0.0050 | 855802500.5298 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.1894 | 9390.1171 | 1.0000 | XH | 2000 | 55001.6256 | 55001.6256 | 0.0000 | 0.0000 | 0 | 10415.8368 | 0.1894 | 70005.9939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @DAIFU1 | 12378.9307 | 0.0001 | 0.0030 | 0.1017 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 24.7579 | 3598.9600 | 1126600.0000 | 27.7531 | 6383.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 50693485 | 0.0050 | 1255062272.4554 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | 0.0492 | 9403.7842 | 1.0000 | JP | 100 | 12378.9307 | 12378.9307 | 0.0000 | 0.0000 | 0 | 608.8172 | 0.0492 | 12024.8296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @INDIA286 | 16124.9726 | 0.0002 | 0.0100 | 0.4418 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -10192 | 10192 | 0 | 1.5821 | 135.7700 | 18533610.0000 | 29.0634 | INID.NS | NSE | IND | IN | True | 0 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2613 | 0.3475 | -0.6525 | 0.0494 | 20675.9518 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -16124.9726 | 16124.9726 | -1 | 0.0000 | 0.0494 | 0.0000 | -4214.1526 | -796.7085 | 0 | 0.0000 |
| 595 | @KEPPE20 | 11370.8698 | 0.0001 | 0.0040 | 0.1246 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.6854 | 7.2982 | 6800301.0000 | 38.5475 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-06-24 | 2025-06-24 | 125007132 | 0.0050 | 710719910.2523 | GS | apac | availability | 0 | 0.7035 | 0.7383 | -0.2617 | 0.0563 | 10350.6627 | 1.0000 | SG | 100 | 11370.8698 | 11370.8698 | 0.0000 | 0.0000 | 0 | 639.9921 | 0.0563 | 7998.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @STXEN2 | -17381.5523 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2381 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0523 | 0 | -442 | -442 | 39.3248 | 53377.5160 | 416323.0000 | 16.1831 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-06-24 | 2025-06-24 | 132444 | 0.0075 | 5208331.0273 | GS | apac | availability | 0 | 0.5877 | 0.7200 | -0.2800 | -0.1536 | 867.0709 | 1.0000 | KR | 1 | -17381.5523 | 17381.5523 | 0.0000 | 0.0000 | 0 | 2670.5870 | 0.1536 | -10215.5156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @TOKYO54 | 340740.5907 | 0.0034 | 0.0030 | 2.8006 | 0.0000 | -0.0000 | 0.0034 | 0.0039 | 0.0005 | 1.0000 | 1.0000 | 300 | 2100 | 2400 | 162.2574 | 23565.0980 | 2767000.0000 | 446.3166 | 8035.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 129309904 | 0.0050 | 20981491936.7883 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | 0.0805 | 76525.9124 | 1.0000 | JP | 100 | 389417.8179 | 389417.8179 | 48677.2272 | 48677.2272 | 1 | 31347.0583 | 0.0805 | 499436.4278 | 62429.5535 | 3918.3823 | 0 | 0.0000 |
| 598 | @TOPPA4 | -71104.4135 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9740 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | -2800 | -2900 | 25.3944 | 3715.3892 | 637400.0000 | 16.2099 | 7911.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 40591774 | 0.0050 | 1030805101.0093 | GS | apac | availability | 100 | 0.7817 | 0.8162 | -0.1838 | 0.0046 | 7483.8980 | 1.0000 | JP | 100 | -73643.8568 | 73643.8568 | -2539.4433 | 2539.4433 | -1 | -341.2587 | 0.0046 | -57569.2047 | -1985.1450 | -11.7675 | -100 | -2539.4433 |
| 599 | @TREND5 | 134556.2727 | 0.0013 | 0.0030 | 1.1059 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0001 | 1.0000 | 1.0000 | 200 | 2000 | 2200 | 67.2781 | 9854.7696 | 378100.0000 | 25.5046 | 4704.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 33483360 | 0.0050 | 2252698058.8865 | GS | apac | availability | 0 | 0.3567 | 0.5678 | -0.4322 | 0.0947 | 9479.5973 | 1.0000 | JP | 100 | 148011.8999 | 148011.8999 | 13455.6273 | 13455.6273 | 1 | 14015.2170 | 0.0947 | 52788.7172 | 4798.9743 | 1274.1106 | 0 | 0.0000 |
| 600 | @CHINA484 | -77702.4093 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.0644 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.9078 | -18000 | -68000 | -86000 | 1.1427 | 8.9658 | 31369329.0000 | 35.8284 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 79346217 | 0.0050 | 90667532.8328 | GS | apac | availability | 18000 | 0.6800 | 0.7637 | -0.2363 | 0.0322 | 4692.6112 | 1.0000 | XH | 2000 | -98270.6942 | 98270.6942 | -20568.2848 | 20568.2848 | -1 | -3168.7290 | 0.0322 | -66828.7457 | -13987.4119 | -663.2223 | -18000 | -20568.2848 |
| 601 | @COMPU62 | 105237.9413 | 0.0011 | 0.0035 | 1.0091 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 1195 | 4146 | 5341 | 25.3830 | 39.4243 | 1411864.0000 | 35.9050 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-24 | 2025-06-24 | 78063380 | 0.0050 | 1981483213.2207 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.1064 | 14741.9373 | 1.0000 | AU | 1 | 135570.6330 | 135570.6330 | 30332.6917 | 30332.6917 | 1 | 14424.7088 | 0.1064 | 51775.9188 | 11584.3892 | 3227.3969 | 0 | 0.0000 |
| 602 | @DISCO14 | -123583.9609 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6929 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 500 | -500 | 0 | 247.1679 | 35764.1100 | 3996700.0000 | 978.3936 | 6146.T | TYO | JPN | JP | True | 0 | 2025-06-24 | 2025-06-24 | 23381413 | 0.0050 | 5779135258.8292 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | -0.0165 | 25460.7364 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 123583.9609 | 123583.9609 | 1 | -0.0000 | 0.0165 | 0.0000 | 181942.6112 | -2041.5388 | 0 | 0.0000 |
| 603 | @KEIOE1 | -31384.3710 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4299 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.5782 | -1100 | -1300 | -2400 | 24.1418 | 3543.5640 | 453300.0000 | 10.9949 | 9008.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 13693156 | 0.0050 | 330577760.4040 | GS | apac | availability | 1100 | 0.2872 | 0.4010 | -0.5990 | -0.0724 | 2889.8181 | 1.0000 | JP | 100 | -57940.3773 | 57940.3773 | -26556.0063 | 26556.0063 | -1 | 4194.7007 | 0.0724 | -16642.2045 | -7627.6771 | 1922.5712 | -1100 | -26556.0063 |
| 604 | @KRAFT40 | 14038.5820 | 0.0001 | 0.0047 | 0.1827 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 3 | 55 | 58 | 255.2469 | 350857.1300 | 196211.0000 | 50.1333 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-06-24 | 2025-06-24 | 724427 | 0.0050 | 184907778.6598 | GS | apac | availability | 0 | -0.1139 | 0.2213 | -0.7787 | 0.0921 | 10402.4007 | 1.0000 | KR | 1 | 14804.3228 | 14804.3228 | 765.7408 | 765.7408 | 1 | 1363.3890 | 0.0921 | -1686.2427 | -87.2195 | 70.5201 | 0 | 0.0000 |
| 605 | @LASER19 | -33266.0233 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4557 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 110.8867 | 15996.8440 | 10054000.0000 | 1100.8745 | 6920.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 11072924 | 0.0050 | 1227840490.9244 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | -0.0962 | 10455.1119 | 1.0000 | JP | 100 | -33266.0233 | 33266.0233 | 0.0000 | 0.0000 | 0 | 3201.3798 | 0.0962 | -45370.6904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @LININ1 | -8051.0073 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1103 | -0.0001 | -0.0002 | -0.0002 | 1.0000 | 0.9264 | -8000 | -4000 | -12000 | 2.0128 | 15.7282 | 17985879.0000 | 36.0366 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 278371768 | 0.0050 | 560293284.5179 | GS | apac | availability | 8000 | 1.8227 | 1.6169 | 0.6169 | 0.0432 | 4630.2989 | 1.0000 | XH | 2000 | -24153.0219 | 24153.0219 | -16102.0146 | 16102.0146 | -1 | -1043.6945 | 0.0432 | -44023.7464 | -29349.1642 | -695.7963 | -8000 | -16102.0146 |
| 607 | @MASCO2 | -80224.7191 | -0.0008 | 0.0037 | -0.0000 | 0.0375 | 8.2423 | -0.0008 | -0.0014 | -0.0006 | 1.0000 | 0.6263 | -200000 | -256000 | -456000 | 0.3134 | 2.4226 | 104133880.0000 | 32.1371 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 199539357 | 0.0325 | 62531206.4952 | GS | apac | availability | 200000 | 0.6914 | 0.8250 | -0.1750 | -0.0710 | 4036.8357 | 1.0000 | HK | 4000 | -142900.2809 | 142900.2809 | -62675.5618 | 62675.5618 | -1 | 10142.4847 | 0.0710 | -98807.3551 | -43336.5592 | 4448.4582 | -200000 | -62675.5618 |
| 608 | @NKSJH1 | 14617.2001 | 0.0001 | 0.0030 | 0.1201 | 0.0000 | -0.0000 | 0.0001 | 0.0034 | 0.0032 | 1.0000 | 1.0000 | 11100 | 500 | 11600 | 29.2344 | 4285.8711 | 2330300.0000 | 68.3621 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 172607272 | 0.0050 | 5046070079.4093 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1652 | 27311.6177 | 1.0000 | JP | 100 | 339119.0431 | 339119.0431 | 324501.8430 | 324501.8430 | 1 | 56013.3335 | 0.1652 | 237564.8411 | 227324.9773 | 53598.9656 | 0 | 0.0000 |
| 609 | @PETRO74 | 181213.8981 | 0.0018 | 0.0037 | 1.8618 | 0.0000 | -0.0000 | 0.0018 | 0.0067 | 0.0049 | 1.0000 | 1.0000 | 570000 | 212000 | 782000 | 0.8548 | 6.7250 | 168088690.0000 | 144.0005 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-06-24 | 2025-06-24 | 2158095659 | 0.0050 | 1844702485.0056 | GS | apac | availability | 0 | 0.9479 | 0.9517 | -0.0483 | 0.2199 | 18034.9542 | 1.0000 | XH | 2000 | 668439.9448 | 668439.9448 | 487226.0468 | 487226.0468 | 1 | 147015.1548 | 0.2199 | 633597.2138 | 461829.1712 | 107159.3839 | 0 | 0.0000 |
| 610 | @TDKCO10 | -367918.1103 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0400 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -700 | -34500 | -35200 | 10.6643 | 1560.6609 | 5357801.0000 | 57.2347 | 6762.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 550867954 | 0.0050 | 5874617294.1293 | GS | apac | availability | 700 | 1.1946 | 1.1796 | 0.1796 | -0.0208 | 20729.8910 | 1.0000 | JP | 100 | -375383.1154 | 375383.1154 | -7465.0051 | 7465.0051 | -1 | 7822.7981 | 0.0208 | -448439.8066 | -8917.8371 | 155.5670 | -700 | -7465.0051 |
| 611 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -376 | 0 | -376 | 118.9163 | 183.2640 | 1407371.0000 | 166.3734 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-24 | 2025-06-24 | 216504150 | 0.0050 | 25745873015.9356 | GS | apac | availability | 376 | 0.1636 | 0.2714 | -0.7286 | -0.0454 | 199001.9562 | 1.0000 | AU | 1 | -44712.5298 | 44712.5298 | -44712.5298 | 44712.5298 | -1 | 2031.2296 | 0.0454 | -7316.6171 | -7316.6171 | 2031.2296 | -376 | -44712.5298 |
| 612 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 2400 | 0 | 2400 | 45.9496 | 6703.0352 | 10329200.0000 | 473.9176 | 5803.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 54008221 | 0.0050 | 2481653463.5440 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.0934 | 13594.7911 | 1.0000 | JP | 100 | 110278.9205 | 110278.9205 | 110278.9205 | 110278.9205 | 1 | 10294.6377 | 0.0934 | 196984.8326 | 196984.8326 | 10294.6377 | 0 | 0.0000 |
| 613 | @GROWE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3602 | 500 | 0 | 500 | 17.5228 | 2575.7657 | 356200.0000 | 6.2801 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 12443735 | 0.0050 | 218049621.2704 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0718 | 1800.6429 | 1.0000 | JP | 100 | 8761.4218 | 8761.4218 | 8761.4218 | 8761.4218 | 1 | 629.4781 | 0.0718 | 2205.6042 | 2205.6042 | 629.4781 | 0 | 0.0000 |
| 614 | @JAPAN304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 900 | 0 | 900 | 19.0184 | 2786.4629 | 2148100.0000 | 40.9706 | 9201.T | TYO | JPN | JP | True | 1 | 2025-06-24 | 2025-06-24 | 40701302 | 0.0050 | 774075497.9037 | GS | apac | availability | 0 | 0.5559 | 0.5856 | -0.4144 | 0.0587 | 8313.7899 | 1.0000 | JP | 100 | 17116.6010 | 17116.6010 | 17116.6010 | 17116.6010 | 1 | 1005.4220 | 0.0587 | 9514.4507 | 9514.4507 | 1005.4220 | 0 | 0.0000 |
| 615 | @KINGS113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2355 | -12000 | 0 | -12000 | 0.8064 | 6.3085 | 47404211.0000 | 38.0957 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 29199241 | 0.1025 | 23545525.4982 | GS | apac | availability | 12000 | 2.8446 | 2.4030 | 1.4030 | 0.0207 | 1792.3336 | 1.0000 | XH | 2000 | -9676.4949 | 9676.4949 | -9676.4949 | 9676.4949 | -1 | -200.4622 | 0.0207 | -27525.4902 | -27525.4902 | -200.4622 | -12000 | -9676.4949 |
| 616 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -9800 | 0 | -9800 | 13.3817 | 1939.9380 | 11562500.0000 | 153.5339 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 438381779 | 0.0050 | 5866294666.3613 | GS | apac | availability | 9800 | 1.6996 | 1.5164 | 0.5164 | -0.0926 | 25032.0124 | 1.0000 | JP | 100 | -131140.6871 | 131140.6871 | -131140.6871 | 131140.6871 | -1 | 12149.8181 | 0.0926 | -222893.2529 | -222893.2529 | 12149.8181 | -9800 | -131140.6871 |
| 617 | @TERUM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -700 | 0 | -700 | 18.3100 | 2660.5367 | 2220400.0000 | 40.4357 | 4543.T | TYO | JPN | JP | True | -1 | 2025-06-24 | 2025-06-24 | 353289173 | 0.0050 | 6468725644.8732 | GS | apac | availability | 700 | 0.4254 | 0.5653 | -0.4347 | -0.0472 | 27109.0515 | 1.0000 | JP | 100 | -12817.0018 | 12817.0018 | -12817.0018 | 12817.0018 | -1 | 604.3381 | 0.0472 | -5451.7889 | -5451.7889 | 604.3381 | -700 | -12817.0018 |
| 618 | @YEAHK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0013 | -8000 | 0 | -8000 | 1.7325 | 13.6447 | 64366918.0000 | 111.8819 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-06-24 | 2025-06-24 | 73190 | 0.1825 | 126801.3281 | GS | apac | availability | 8000 | 2.1554 | 1.8694 | 0.8694 | -0.0593 | 351.8893 | 0.6156 | XH | 2000 | -13859.9621 | 13859.9621 | -13859.9621 | 13859.9621 | -1 | 821.4169 | 0.0593 | -29874.2747 | -29874.2747 | 821.4169 | -8000 | -13859.9621 |
| 619 | @ANHUI137 | -339.0573 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1695 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.3469 | 31.2267 | 1512507.0000 | 6.5782 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1091 | 1000.2471 | 1.0000 | CN | 100 | -339.0573 | 339.0573 | 0.0000 | 0.0000 | 0 | 36.9962 | 0.1091 | -512.3181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @AVARY1 | 436276.5136 | 0.0044 | 0.0077 | 9.2634 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 102500 | 102500 | 4.2564 | 30.5621 | 25979227.0000 | 110.5845 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0479 | 2762.6062 | 1.0000 | CN | 100 | 436276.5136 | 436276.5136 | 0.0000 | 0.0000 | 0 | 20918.3499 | 0.0479 | 683255.7790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @BEIJI306 | 395423.2910 | 0.0040 | 0.0077 | 8.3960 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0063 | 0 | 48465 | 48465 | 8.1589 | 58.2689 | 13636786.0000 | 110.6709 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 76619 | 0.1875 | 625130.2410 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1554 | 2928.6819 | 1.0000 | CN | 100 | 395423.2910 | 395423.2910 | 0.0000 | 0.0000 | 0 | 61429.0092 | 0.1554 | 1062786.5211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @BIOTH1 | -80935.4432 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 34.9242 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0051 | -300 | -23460 | -23760 | 3.4499 | 24.6215 | 2873213.0000 | 9.8530 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 125251 | 0.1575 | 432107.6382 | GS | connect | availability | 300 | 1.5355 | 1.4799 | 0.4799 | -0.1800 | 628.5613 | 1.0000 | CN | 100 | -81970.4233 | 81970.4233 | -1034.9801 | 1034.9801 | -1 | 14757.2156 | 0.1800 | -125862.4208 | -1589.1720 | 186.3285 | -300 | -1034.9801 |
| 623 | @CHINA130 | -603852.5915 | -0.0060 | 0.0077 | -0.0000 | 0.1025 | 169.5750 | -0.0060 | -0.0061 | -0.0001 | 1.0000 | 0.0212 | -3700 | -387797 | -391497 | 1.5571 | 11.1122 | 17860844.0000 | 27.6431 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 975034 | 0.1025 | 1518260.3467 | GS | connect | availability | 3700 | 1.0161 | 1.0414 | 0.0414 | -0.0955 | 3366.0509 | 1.0000 | CN | 100 | -609613.9939 | 609613.9939 | -5761.4025 | 5761.4025 | -1 | 58199.4663 | 0.0955 | -619402.9824 | -5853.9172 | 550.0375 | -3700 | -5761.4025 |
| 624 | @CHINA2417 | 1127552.2241 | 0.0113 | 0.0077 | 23.9412 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0324 | 0 | 1590502 | 1590502 | 0.7089 | 5.0616 | 20836571.0000 | 14.6892 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 4564579 | 0.0475 | 3235960.2211 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0339 | 1405.6877 | 1.0000 | CN | 100 | 1127552.2241 | 1127552.2241 | 0.0000 | 0.0000 | 0 | 38232.7281 | 0.0339 | 1011862.4796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @CHINA337 | -19.0199 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.5850 | 11.5475 | 133541250.0000 | 214.7771 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0778 | 1982.6968 | 1.0000 | CN | 100 | -19.0199 | 19.0199 | 0.0000 | 0.0000 | 0 | 1.4795 | 0.0778 | -18.7317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @CHINA338 | -329091.8614 | -0.0033 | 0.0077 | -0.0000 | 0.1775 | 160.0378 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -51000 | -51000 | 6.4528 | 45.9504 | 42318086.0000 | 270.8320 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0770 | 1.1424 | 0.1424 | -0.1047 | 3510.1583 | 1.0000 | CN | 100 | -329091.8614 | 329091.8614 | 0.0000 | 0.0000 | 0 | 34471.2126 | 0.1047 | -354434.9567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @CHINA696 | -75.4236 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0367 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0090 | 0 | -99 | -99 | 0.7619 | 5.4399 | 75391563.0000 | 57.1213 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1183008 | 0.1775 | 901279.8854 | GS | connect | availability | 0 | 0.7623 | 0.8327 | -0.1673 | -0.0080 | 6883.1966 | 1.0000 | CN | 100 | -75.4236 | 75.4236 | 0.0000 | 0.0000 | 0 | 0.6011 | 0.0080 | -57.4927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHONG33 | 1501160.0428 | 0.0150 | 0.0077 | 31.8739 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 100 | 1171533 | 1171633 | 1.2814 | 9.1315 | 10764547.0000 | 13.6906 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1217 | 1141.9440 | 1.0000 | CN | 100 | 1501288.1792 | 1501288.1792 | 128.1364 | 128.1364 | 1 | 182767.9390 | 0.1217 | 1615349.5828 | 137.8716 | 15.5994 | 0 | 0.0000 |
| 629 | @CNGRA1 | -398178.3716 | -0.0040 | 0.0077 | -0.0000 | 0.1600 | 174.5439 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0259 | 0 | -90844 | -90844 | 4.3831 | 31.3971 | 4667902.0000 | 20.4125 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 499496 | 0.1875 | 2189341.1110 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1074 | 2012.6058 | 1.0000 | CN | 100 | -398178.3716 | 398178.3716 | 0.0000 | 0.0000 | 0 | 42760.8536 | 0.1074 | -690799.1706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @FOCUS55 | 800087.8230 | 0.0080 | 0.0077 | 16.9882 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0034 | 0 | 144407 | 144407 | 5.5405 | 39.6560 | 3780645.0000 | 20.8814 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 62073 | 0.1200 | 343915.8173 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1471 | 1757.6468 | 1.0000 | CN | 100 | 800087.8230 | 800087.8230 | 0.0000 | 0.0000 | 0 | 117688.8877 | 0.1471 | 1429177.6175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @FUJIA10 | 1478547.8181 | 0.0148 | 0.0077 | 31.3938 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0024 | 1900 | 2973600 | 2975500 | 0.4972 | 3.5723 | 13030668.0000 | 6.4833 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 484282 | 0.1600 | 240797.0455 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.1996 | 600.4169 | 1.0000 | CN | 100 | 1479492.5453 | 1479492.5453 | 944.7272 | 944.7272 | 1 | 295371.6950 | 0.1996 | 707411.5251 | 451.7163 | 188.6090 | 0 | 0.0000 |
| 632 | @GEOVI3 | -160663.6116 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 67.1266 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0130 | 0 | -33749 | -33749 | 4.7605 | 34.0390 | 5533734.0000 | 26.2349 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 239117 | 0.1825 | 1138327.0859 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.1145 | 1657.1880 | 1.0000 | CN | 100 | -160663.6116 | 160663.6116 | 0.0000 | 0.0000 | 0 | 18391.8037 | 0.1145 | -312778.4972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @GLODO1 | 41536.2455 | 0.0004 | 0.0077 | 0.8819 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0105 | 0 | 22800 | 22800 | 1.8218 | 13.0385 | 17145149.0000 | 31.1353 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 574454 | 0.1875 | 1046520.2802 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0646 | 3009.4546 | 1.0000 | CN | 100 | 41536.2455 | 41536.2455 | 0.0000 | 0.0000 | 0 | 2684.8148 | 0.0646 | 73333.4265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @GONGN1 | 2593625.6362 | 0.0259 | 0.0077 | 55.0701 | 0.0000 | -0.0000 | 0.0259 | 0.0268 | 0.0009 | 1.0000 | 0.0013 | 13700 | 393863 | 407563 | 6.5851 | 47.4310 | 4830527.0000 | 31.9111 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 19150 | 0.1775 | 126104.5870 | GS | connect | availability | 0 | 0.9283 | 1.0325 | 0.0325 | 0.2270 | 5478.4728 | 1.0000 | CN | 100 | 2683841.4504 | 2683841.4504 | 90215.8142 | 90215.8142 | 1 | 609318.9014 | 0.2270 | 2491439.5679 | 83748.3336 | 20481.9106 | 0 | 0.0000 |
| 635 | @GRGBA1 | 935094.8537 | 0.0094 | 0.0077 | 19.8548 | 0.0000 | -0.0000 | 0.0094 | 0.0088 | -0.0006 | 1.0000 | 0.0041 | -31500 | 504800 | 473300 | 1.8524 | 13.1383 | 116414880.0000 | 213.0259 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 222876 | 0.1875 | 412856.9743 | GS | connect | availability | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0153 | 2300.1174 | 1.0000 | CN | 100 | 876744.0457 | 876744.0457 | -58350.8080 | 58350.8080 | -1 | 13452.4202 | 0.0153 | 1370173.9590 | -91190.5339 | -895.3121 | 0 | 0.0000 |
| 636 | @GUANG102 | 31.7221 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0055 | 0 | 78 | 78 | 0.4067 | 2.9145 | 36780516.0000 | 14.9302 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1340279 | 0.1650 | 545083.1114 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0481 | 1218.3267 | 1.0000 | CN | 100 | 31.7221 | 31.7221 | 0.0000 | 0.0000 | 0 | -1.5251 | 0.0481 | 22.2795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @GUANG321 | -72.4583 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0278 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0545 | 0 | -28 | -28 | 2.5878 | 18.4560 | 26194770.0000 | 67.3344 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2105613 | 0.1150 | 5448901.4932 | GS | connect | availability | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0462 | 1835.4904 | 1.0000 | CN | 100 | -72.4583 | 72.4583 | 0.0000 | 0.0000 | 0 | 3.3445 | 0.0462 | -148.1421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @GUANG336 | 1467370.5659 | 0.0147 | 0.0077 | 31.1565 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0122 | 300 | 268900 | 269200 | 5.4569 | 39.2190 | 2745779.0000 | 14.9985 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 224255 | 0.1025 | 1223745.5793 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2123 | 675.1907 | 1.0000 | CN | 100 | 1469007.6473 | 1469007.6473 | 1637.0813 | 1637.0813 | 1 | 311911.0762 | 0.2123 | 1882913.7369 | 2098.3437 | 347.5978 | 0 | 0.0000 |
| 639 | @GUANG36 | -6.0168 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -10 | -10 | 0.6017 | 4.3359 | 22621833.0000 | 13.6613 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 63009 | 0.1600 | 37911.4985 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0726 | 1073.5412 | 1.0000 | CN | 100 | -6.0168 | 6.0168 | 0.0000 | 0.0000 | 0 | 0.4367 | 0.0726 | -5.5792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @GUIZH13 | 1097001.3068 | 0.0110 | 0.0077 | 23.2925 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0 | 503600 | 503600 | 2.1783 | 15.5901 | 4539320.0000 | 9.8565 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0440 | 577.4419 | 1.0000 | CN | 100 | 1097001.3068 | 1097001.3068 | 0.0000 | 0.0000 | 0 | 48285.4260 | 0.0440 | 754851.9454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @HANGZ39 | 632239.7836 | 0.0063 | 0.0077 | 13.4243 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 206900 | 206900 | 3.0558 | 21.6814 | 10495383.0000 | 31.6935 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0873 | 747.2358 | 1.0000 | CN | 100 | 632239.7836 | 632239.7836 | 0.0000 | 0.0000 | 0 | 55191.3186 | 0.0873 | 1104727.5114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @HANGZ8 | -331.9289 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0142 | 0 | -80 | -80 | 4.1491 | 29.2187 | 94792313.0000 | 385.7614 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 341652 | 0.1250 | 1417552.1014 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0087 | 6200.8312 | 1.0000 | CN | 100 | -331.9289 | 331.9289 | 0.0000 | 0.0000 | 0 | -2.8867 | 0.0087 | -638.4125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @HGTEC1 | 498260.9547 | 0.0050 | 0.0077 | 10.5795 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 205600 | 205600 | 2.4234 | 17.2791 | 12948192.0000 | 31.1612 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0246 | 272.5987 | 1.0000 | CN | 100 | 498260.9547 | 498260.9547 | 0.0000 | 0.0000 | 0 | 12245.3847 | 0.0246 | 638726.8462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @HUADO1 | 19416.1456 | 0.0002 | 0.0077 | 0.4123 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0760 | 0 | 3500 | 3500 | 5.5475 | 39.5630 | 32857731.0000 | 181.0554 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1369281 | 0.0775 | 7596045.4950 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0995 | 4086.8898 | 1.0000 | CN | 100 | 19416.1456 | 19416.1456 | 0.0000 | 0.0000 | 0 | 1931.1006 | 0.0995 | 19021.2807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @JADAR3 | 142.9724 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0052 | 0 | 44 | 44 | 3.2494 | 23.3017 | 4442363.0000 | 14.4174 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 160236 | 0.1475 | 520666.3589 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0293 | 425.2999 | 1.0000 | CN | 100 | 142.9724 | 142.9724 | 0.0000 | 0.0000 | 0 | -4.1820 | 0.0293 | 271.7886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @JIANG264 | 197195.2143 | 0.0020 | 0.0077 | 4.1870 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0000 | -1000 | 138400 | 137400 | 1.4248 | 10.1696 | 23988540.0000 | 33.9776 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0118 | 628.2890 | 1.0000 | CN | 100 | 195770.3934 | 195770.3934 | -1424.8209 | 1424.8209 | -1 | 2316.6524 | 0.0118 | 40303.5046 | -293.3297 | -16.8606 | 0 | 0.0000 |
| 647 | @JIANG308 | 82447.6651 | 0.0008 | 0.0077 | 1.7506 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0034 | 0 | 43655 | 43655 | 1.8886 | 13.5643 | 7185496.0000 | 13.5750 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 178162 | 0.1050 | 336480.1492 | GS | connect | availability | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0504 | 609.9358 | 1.0000 | CN | 100 | 82447.6651 | 82447.6651 | 0.0000 | 0.0000 | 0 | 4158.2969 | 0.0504 | 181570.5518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @JONJE1 | 169500.7809 | 0.0017 | 0.0077 | 3.5990 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -400 | 65500 | 65100 | 2.5878 | 18.4986 | 7203754.0000 | 18.5602 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0183 | 1673.1738 | 1.0000 | CN | 100 | 168465.6616 | 168465.6616 | -1035.1193 | 1035.1193 | -1 | 3080.2125 | 0.0183 | 217602.5749 | -1337.0358 | -18.9260 | 0 | 0.0000 |
| 649 | @KINGR1 | 956981.5390 | 0.0096 | 0.0077 | 20.3195 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0088 | 0 | 1281900 | 1281900 | 0.7465 | 5.3237 | 29453922.0000 | 21.8394 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1173045 | 0.1100 | 875717.6140 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1157 | 1779.7174 | 1.0000 | CN | 100 | 956981.5390 | 956981.5390 | 0.0000 | 0.0000 | 0 | 110678.7987 | 0.1157 | 1643891.4787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @LEADE63 | -1121.5499 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2919 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -68 | -68 | 16.4934 | 116.8749 | 2195965.0000 | 35.7463 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 28519 | 0.1875 | 470374.7461 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0696 | 3021.7975 | 1.0000 | CN | 100 | -1121.5499 | 1121.5499 | 0.0000 | 0.0000 | 0 | 78.0471 | 0.0696 | -2947.6857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @MABWE1 | -18620.2169 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 5.4840 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0026 | 0 | -5406 | -5406 | 3.4444 | 24.5856 | 11174825.0000 | 38.2654 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 69831 | 0.1075 | 240523.1896 | GS | connect | availability | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1601 | 825.8201 | 1.0000 | CN | 100 | -18620.2169 | 18620.2169 | 0.0000 | 0.0000 | 0 | 2981.8629 | 0.1601 | -26083.5642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @NANFA1 | 1437194.5831 | 0.0144 | 0.0077 | 30.5158 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6226 | 18.7840 | 7847844.0000 | 20.5316 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0487 | 1724.6125 | 1.0000 | CN | 100 | 1437194.5831 | 1437194.5831 | 0.0000 | 0.0000 | 0 | 70024.2749 | 0.0487 | 1675510.5613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @NANZH1 | 233450.1606 | 0.0023 | 0.0077 | 4.9568 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0048 | 0 | 329300 | 329300 | 0.7089 | 5.0785 | 9152434.0000 | 6.4738 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 683475 | 0.0875 | 484534.9181 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0872 | 485.6718 | 1.0000 | CN | 100 | 233450.1606 | 233450.1606 | 0.0000 | 0.0000 | 0 | 20350.7209 | 0.0872 | 198206.0072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @NATIO264 | -814165.1685 | -0.0081 | 0.0077 | -0.0000 | 0.1752 | 390.7674 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0120 | 0 | -323139 | -323139 | 2.5196 | 17.9782 | 9100820.0000 | 22.7883 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 151329 | 0.1525 | 381281.1229 | GS | connect | availability | 0 | 1.3751 | 1.3621 | 0.3621 | -0.1816 | 5537.3223 | 1.0000 | CN | 100 | -814165.1685 | 814165.1685 | 0.0000 | 0.0000 | 0 | 147859.4887 | 0.1816 | -1119597.2920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @NOVOR19 | 738674.3677 | 0.0074 | 0.0077 | 15.6842 | 0.0000 | -0.0000 | 0.0074 | 0.0071 | -0.0003 | 1.0000 | 0.0029 | -4400 | 118781 | 114381 | 6.2188 | 44.2630 | 4837738.0000 | 29.8241 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 46254 | 0.0875 | 287644.0189 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0004 | 1036.1362 | 1.0000 | CN | 100 | 711311.6816 | 711311.6816 | -27362.6861 | 27362.6861 | -1 | 288.0626 | 0.0004 | 1345372.0753 | -51753.6753 | -11.0812 | 0 | 0.0000 |
| 656 | @PHARM160 | 923938.1416 | 0.0092 | 0.0077 | 19.6179 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0427 | 0 | 284100 | 284100 | 3.2522 | 23.1684 | 16375872.0000 | 52.8427 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1311566 | 0.1700 | 4265420.1077 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.0969 | 3409.6520 | 1.0000 | CN | 100 | 923938.1416 | 923938.1416 | 0.0000 | 0.0000 | 0 | 89527.5139 | 0.0969 | 1907038.1688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SHANG248 | 241.4841 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0043 | 0 | 74 | 74 | 3.2633 | 23.2984 | 12627700.0000 | 40.9765 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 131991 | 0.1825 | 430726.0368 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0912 | 1219.0249 | 1.0000 | CN | 100 | 241.4841 | 241.4841 | 0.0000 | 0.0000 | 0 | 22.0188 | 0.0912 | 434.4874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SHANG357 | 548814.2267 | 0.0055 | 0.0077 | 11.6529 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 500 | 113100 | 113600 | 4.8525 | 34.4460 | 668293.0000 | 3.2062 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1209 | 416.6368 | 1.0000 | CN | 100 | 551240.4611 | 551240.4611 | 2426.2344 | 2426.2344 | 1 | 66651.3256 | 0.1209 | 585270.7274 | 2576.0155 | 293.3597 | 0 | 0.0000 |
| 659 | @SHENY21 | 773487.6423 | 0.0077 | 0.0077 | 16.4234 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7479 | 5.3329 | 9055301.0000 | 6.7259 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0553 | 1196.4724 | 1.0000 | CN | 100 | 773487.6423 | 773487.6423 | 0.0000 | 0.0000 | 0 | 42798.2639 | 0.0553 | 1023722.9442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHENZ288 | 789.1670 | 0.0000 | 0.0077 | 0.0168 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.2843 | 66.6821 | 2730434.0000 | 25.3586 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 758.9234 | 0.0000 | CN | 100 | 789.1670 | 789.1670 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1900.6907 | 0.0000 | NaN | 0 | 0.0000 |
| 661 | @SHENZ50 | -513761.4324 | -0.0051 | 0.0077 | -0.0000 | 0.1340 | 188.6299 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -579989 | -579989 | 0.8858 | 6.3652 | 9776699.0000 | 8.6674 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7314 | 0.7933 | -0.2067 | -0.1111 | 637.0631 | 1.0000 | CN | 100 | -513761.4324 | 513761.4324 | 0.0000 | 0.0000 | 0 | 57084.2712 | 0.1111 | -375753.4635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @SHNTA1 | 1803164.0703 | 0.0180 | 0.0077 | 38.2864 | 0.0000 | -0.0000 | 0.0180 | 0.0181 | 0.0001 | 1.0000 | 0.2626 | 4100 | 1188838 | 1192938 | 1.5167 | 10.8520 | 12465098.0000 | 18.8404 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 17307296 | 0.0225 | 26250754.3504 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1432 | 1415.1553 | 1.0000 | CN | 100 | 1809382.7247 | 1809382.7247 | 6218.6544 | 6218.6544 | 1 | 259097.5899 | 0.1432 | 1935338.9856 | 6651.5526 | 890.4906 | 0 | 0.0000 |
| 663 | @SINOT45 | 923560.2987 | 0.0092 | 0.0077 | 19.6098 | 0.0000 | -0.0000 | 0.0092 | 0.0088 | -0.0005 | 1.0000 | 0.0347 | -67900 | 1336900 | 1269000 | 0.6908 | 4.9669 | 19596028.0000 | 13.5562 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 5024377 | 0.0450 | 3470951.5469 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0627 | 762.4899 | 1.0000 | CN | 100 | 876653.4663 | 876653.4663 | -46906.8324 | 46906.8324 | -1 | 54946.7180 | 0.0627 | 629559.1619 | -33685.6321 | -2940.0175 | 0 | 0.0000 |
| 664 | @SUZHO84 | -165646.6159 | -0.0017 | 0.0077 | -0.0000 | 0.1950 | 88.4961 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -72255 | -72255 | 2.2925 | 16.3043 | 5473422.0000 | 12.4293 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 163646 | 0.2350 | 375163.0491 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1446 | 417.5725 | 1.0000 | CN | 100 | -165646.6159 | 165646.6159 | 0.0000 | 0.0000 | 0 | 23955.2743 | 0.1446 | -289530.3320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @SZHEN2 | 387250.4370 | 0.0039 | 0.0077 | 8.2224 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0173 | 0 | 662000 | 662000 | 0.5850 | 4.1772 | 27588356.0000 | 16.0508 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 2957443 | 0.1550 | 1730016.7585 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0610 | 1049.3660 | 1.0000 | CN | 100 | 387250.4370 | 387250.4370 | 0.0000 | 0.0000 | 0 | 23605.4892 | 0.0610 | 443579.6038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @TIANN5 | 353.5171 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 98 | 98 | 3.6073 | 25.7261 | 1479395.0000 | 5.3008 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 10335 | 0.1725 | 37281.6214 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0369 | 631.2011 | 1.0000 | CN | 100 | 353.5171 | 353.5171 | 0.0000 | 0.0000 | 0 | 13.0353 | 0.0369 | 493.3405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @TONGK14 | -952992.2820 | -0.0095 | 0.0077 | -0.0000 | 0.1450 | 378.5860 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0246 | 0 | -649795 | -649795 | 1.4666 | 10.4872 | 11171856.0000 | 16.3181 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1026371 | 0.1450 | 1505280.3445 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1334 | 2257.1910 | 1.0000 | CN | 100 | -952992.2820 | 952992.2820 | 0.0000 | 0.0000 | 0 | 127104.8184 | 0.1334 | -1365360.7773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @XIAME55 | 292276.7499 | 0.0029 | 0.0077 | 6.2059 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 135300 | 135300 | 2.1602 | 15.4602 | 4780949.0000 | 10.2947 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0191 | 755.7478 | 1.0000 | CN | 100 | 292276.7499 | 292276.7499 | 0.0000 | 0.0000 | 0 | 5574.5847 | 0.0191 | 479178.4471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @YANTA14 | -416075.3381 | -0.0042 | 0.0077 | -0.0000 | 0.1325 | 151.0410 | -0.0042 | -0.0035 | 0.0006 | 1.0000 | 0.0561 | 12700 | -84508 | -71808 | 4.9235 | 35.6168 | 5360336.0000 | 26.5908 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1055239 | 0.0825 | 5195471.7153 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0468 | 5040.9566 | 1.0000 | CN | 100 | -353546.8580 | 353546.8580 | 62528.4801 | 62528.4801 | 1 | 16557.2240 | 0.0468 | -432608.3123 | 76511.3297 | -2928.3192 | 0 | 0.0000 |
| 670 | @YANTA18 | 93580.6582 | 0.0009 | 0.0077 | 1.9870 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5404 | 11.0006 | 9427000.0000 | 14.4436 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0133 | 931.1543 | 1.0000 | CN | 100 | 93580.6582 | 93580.6582 | 0.0000 | 0.0000 | 0 | 1244.8398 | 0.0133 | 160314.5399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @YEALI1 | 1409814.4976 | 0.0141 | 0.0077 | 29.9344 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0095 | 0 | 299475 | 299475 | 4.7076 | 33.7123 | 5404981.0000 | 25.3786 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 202134 | 0.1775 | 951570.0598 | GS | connect | availability | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1235 | 5949.5617 | 1.0000 | CN | 100 | 1409814.4976 | 1409814.4976 | 0.0000 | 0.0000 | 0 | 174114.4268 | 0.1235 | 1918511.1835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @YUNNA1 | 470485.1877 | 0.0047 | 0.0077 | 9.9898 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0892 | 22.2715 | 13090559.0000 | 40.6062 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0701 | 3491.5816 | 1.0000 | CN | 100 | 470485.1877 | 470485.1877 | 0.0000 | 0.0000 | 0 | 32979.0066 | 0.0701 | 371950.1330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @ZHEJI149 | 928518.9257 | 0.0093 | 0.0077 | 19.7151 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0122 | 0 | 332500 | 332500 | 2.7925 | 19.9436 | 3289160.0000 | 9.1364 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 437713 | 0.1300 | 1222330.2391 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.0927 | 891.8983 | 1.0000 | CN | 100 | 928518.9257 | 928518.9257 | 0.0000 | 0.0000 | 0 | 86106.3943 | 0.0927 | 1607541.1743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHEJI19 | 199978.9952 | 0.0020 | 0.0077 | 4.2461 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0099 | 0 | 64300 | 64300 | 3.1101 | 22.0518 | 30736903.0000 | 94.4037 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 318146 | 0.1775 | 989463.7232 | GS | connect | availability | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0536 | 2754.8689 | 1.0000 | CN | 100 | 199978.9952 | 199978.9952 | 0.0000 | 0.0000 | 0 | 10711.9901 | 0.0536 | 401330.1284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ZHEJI195 | 305211.7226 | 0.0031 | 0.0077 | 6.4805 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 117500 | 117500 | 2.5975 | 18.6627 | 4113219.0000 | 10.6916 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0144 | 2302.3879 | 1.0000 | CN | 100 | 305211.7226 | 305211.7226 | 0.0000 | 0.0000 | 0 | 4408.9748 | 0.0144 | 338633.1051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ZHUHA19 | 132.0250 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0097 | 0 | 68 | 68 | 1.9415 | 13.8420 | 12815461.0000 | 24.7069 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 500469 | 0.1875 | 971682.9950 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0291 | 1692.4311 | 1.0000 | CN | 100 | 132.0250 | 132.0250 | 0.0000 | 0.0000 | 0 | -3.8401 | 0.0291 | 273.8818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @ZHUZH19 | 1245205.8624 | 0.0125 | 0.0077 | 26.4393 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0343 | 0 | 215535 | 215535 | 5.7773 | 41.3577 | 2046557.0000 | 11.7887 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 593584 | 0.0975 | 3429300.4693 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.0961 | 1556.1756 | 1.0000 | CN | 100 | 1245205.8624 | 1245205.8624 | 0.0000 | 0.0000 | 0 | 119680.1441 | 0.0961 | 1380427.7889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @RONGS1 | -700985.5399 | -0.0070 | 0.0077 | -0.0000 | 0.1200 | 230.4610 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0293 | 0 | -619824 | -619824 | 1.1309 | 8.1241 | 28462961.0000 | 32.2062 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1972717 | 0.1600 | 2231030.2460 | GS | connect | availability | 0 | 1.0521 | 1.0923 | 0.0923 | -0.1042 | 4122.5005 | 1.0000 | CN | 100 | -700985.5399 | 700985.5399 | 0.0000 | 0.0000 | 0 | 73064.1282 | 0.1042 | -737477.6749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @FORTU131 | 1020.2526 | 0.0000 | 0.0077 | 0.0217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0114 | 0 | 74 | 74 | 13.7872 | 97.8010 | 2353312.0000 | 32.0559 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 82923 | 0.1850 | 1143275.7802 | GS | connect | availability | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0740 | 3531.1697 | 1.0000 | CN | 100 | 1020.2526 | 1020.2526 | 0.0000 | 0.0000 | 0 | 75.4819 | 0.0740 | 2473.4392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @SHANG297 | 291558.1952 | 0.0029 | 0.0077 | 6.1906 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 0.0677 | 500 | 15942 | 16442 | 18.2887 | 131.5000 | 1080413.0000 | 19.7879 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 370058 | 0.1275 | 6767873.7035 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.1124 | 5274.2961 | 1.0000 | CN | 100 | 300702.5370 | 300702.5370 | 9144.3418 | 9144.3418 | 1 | 33793.8985 | 0.1124 | 333335.7912 | 10136.7167 | 1027.6699 | 0 | 0.0000 |
| 681 | @BEIJI135 | -63.9623 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1016 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7187 | 5.0814 | 23069282.0000 | 16.3268 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 400.9669 | 0.0000 | CN | 100 | -63.9623 | 63.9623 | 0.0000 | 0.0000 | 0 | NaN | NaN | -94.3792 | 0.0000 | NaN | 0 | 0.0000 |
| 682 | @BEIJI99 | 521427.3826 | 0.0052 | 0.0077 | 11.0714 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0002 | 0 | 236200 | 236200 | 2.2076 | 15.7764 | 5517301.0000 | 12.1233 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 7293 | 0.1600 | 16099.7879 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0622 | 1066.9072 | 1.0000 | CN | 100 | 521427.3826 | 521427.3826 | 0.0000 | 0.0000 | 0 | 32439.3426 | 0.0622 | 440830.5806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SHENZ329 | 546.6409 | 0.0000 | 0.0077 | 0.0116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 13.6660 | 97.8583 | 4273301.0000 | 58.2433 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0191 | 1838.2711 | 1.0000 | CN | 100 | 546.6409 | 546.6409 | 0.0000 | 0.0000 | 0 | 10.4493 | 0.0191 | 1187.6611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @JIANG98 | -3068532.3308 | -0.0307 | 0.0077 | -0.0000 | 0.1575 | 1324.0927 | -0.0307 | -0.0295 | 0.0012 | 1.0000 | 0.0697 | 27200 | -698972 | -671772 | 4.3901 | 31.2443 | 24555223.0000 | 106.8561 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 889212 | 0.1300 | 3903698.2468 | GS | connect | availability | 0 | 1.5193 | 1.4180 | 0.4180 | -0.2082 | 7083.7808 | 1.0000 | CN | 100 | -2949122.5699 | 2949122.5699 | 119409.7609 | 119409.7609 | 1 | 613931.7328 | 0.2082 | -4480628.0283 | 181420.3068 | -24858.0517 | 0 | 0.0000 |
| 685 | @ANHUI42 | 340202.1396 | 0.0034 | 0.0077 | 7.2235 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0006 | 0 | 460000 | 460000 | 0.7396 | 5.3343 | 32391977.0000 | 24.0658 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 74974 | 0.1525 | 55448.5113 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0278 | 861.9880 | 1.0000 | CN | 100 | 340202.1396 | 340202.1396 | 0.0000 | 0.0000 | 0 | 9458.5189 | 0.0278 | 387041.8963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @ANKER10 | 131.5432 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0217 | 0 | 9 | 9 | 14.6159 | 104.0293 | 5145367.0000 | 74.5516 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 148468 | 0.1750 | 2169994.3670 | GS | connect | availability | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0696 | 7768.9125 | 1.0000 | CN | 100 | 131.5432 | 131.5432 | 0.0000 | 0.0000 | 0 | 9.1528 | 0.0696 | 229.0101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @BEIJI307 | 1706350.7843 | 0.0171 | 0.0077 | 36.2307 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 0.0372 | 0 | 46670 | 46670 | 36.5620 | 262.3440 | 2573868.0000 | 94.0464 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 101844 | 0.1625 | 3723625.2255 | GS | connect | availability | 0 | 1.6486 | 1.5396 | 0.5396 | 0.2033 | 8298.0440 | 1.0000 | CN | 100 | 1706350.7843 | 1706350.7843 | 0.0000 | 0.0000 | 0 | 346882.5127 | 0.2033 | 2813160.7681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @SANJI2 | -66.3774 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0373 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5530 | 18.0895 | 14907059.0000 | 37.5580 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 22348 | 0.2050 | 57053.9638 | GS | connect | availability | 0 | 0.3297 | 0.5547 | -0.4453 | -0.1020 | 1649.9140 | 1.0000 | CN | 100 | -66.3774 | 66.3774 | 0.0000 | 0.0000 | 0 | 6.7725 | 0.1020 | -21.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @ZHONG80 | -767356.6208 | -0.0077 | 0.0077 | -0.0000 | 0.1675 | 352.1431 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -240800 | -240800 | 3.1867 | 22.9381 | 66367563.0000 | 212.0303 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2302 | 1.2019 | 0.2019 | -0.1329 | 1208.1327 | 1.0000 | CN | 100 | -767356.6208 | 767356.6208 | 0.0000 | 0.0000 | 0 | 102004.6456 | 0.1329 | -944036.0328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @CAMBR63 | -190339.3604 | -0.0019 | 0.0077 | -0.0000 | 0.0275 | 14.3406 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.4498 | 100 | -2406 | -2306 | 79.1103 | 566.7773 | 4549746.0000 | 359.1570 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 566036 | 0.0275 | 44779272.7472 | GS | connect | availability | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0251 | 25429.3465 | 1.0000 | CN | 100 | -182428.3313 | 182428.3313 | 7911.0291 | 7911.0291 | 1 | 4583.4394 | 0.0251 | -278810.7918 | 12090.6675 | -198.7615 | 0 | 0.0000 |
| 691 | @GUODI1 | 148008.8325 | 0.0015 | 0.0077 | 3.1427 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0318 | 0 | 141880 | 141880 | 1.0432 | 7.4550 | 8051535.0000 | 8.3601 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 3051888 | 0.0425 | 3183721.3124 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0715 | 487.5936 | 1.0000 | CN | 100 | 148008.8325 | 148008.8325 | 0.0000 | 0.0000 | 0 | 10577.1259 | 0.0715 | 164494.2732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @HENAN3 | 431190.0347 | 0.0043 | 0.0077 | 9.1554 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 128300 | 128300 | 3.3608 | 24.2067 | 13943317.0000 | 47.0096 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0680 | 3493.2051 | 1.0000 | CN | 100 | 431190.0347 | 431190.0347 | 0.0000 | 0.0000 | 0 | 29302.3282 | 0.0680 | 154545.5583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SHENZ271 | 961139.8416 | 0.0096 | 0.0077 | 20.4078 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0000 | 0 | 132200 | 132200 | 7.2703 | 51.9437 | 4536512.0000 | 32.8201 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0670 | 2527.9983 | 1.0000 | CN | 100 | 961139.8416 | 961139.8416 | 0.0000 | 0.0000 | 0 | 64407.8553 | 0.0670 | 2071936.1726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @TONGH5 | -28.9560 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.0724 | 7.6682 | 10879926.0000 | 11.6199 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0565 | 1449.2975 | 1.0000 | CN | 100 | -28.9560 | 28.9560 | 0.0000 | 0.0000 | 0 | 1.6351 | 0.0565 | -29.9315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @ZHUHA5 | 402858.5620 | 0.0040 | 0.0077 | 8.5538 | 0.0000 | -0.0000 | 0.0040 | 0.0038 | -0.0002 | 1.0000 | 0.0000 | -9200 | 179100 | 169900 | 2.2493 | 15.4531 | 171359440.0000 | 368.8148 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0288 | 731.1329 | 1.0000 | CN | 100 | 382164.5432 | 382164.5432 | -20694.0188 | 20694.0188 | -1 | -10998.8737 | 0.0288 | 573921.5498 | -31077.5648 | 595.5835 | 0 | 0.0000 |
| 696 | @EASTR12 | -423715.3501 | -0.0042 | 0.0077 | -0.0000 | 0.1525 | 177.0318 | -0.0042 | 0.0000 | 0.0042 | 1.0000 | 0.0490 | 9600 | -9630 | -30 | 43.9995 | 314.3169 | 1822438.0000 | 79.7820 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 101666 | 0.1525 | 4473254.9104 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | 0.0742 | 21736.3032 | 1.0000 | CN | 100 | -1319.9855 | 1319.9855 | 422395.3646 | 422395.3646 | 1 | -97.9359 | 0.0742 | -534.1153 | 170916.8869 | 31339.4893 | 0 | 0.0000 |
| 697 | @PYLON10 | -115008.4238 | -0.0012 | 0.0077 | -0.0000 | 0.1400 | 44.1128 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0218 | 0 | -19370 | -19370 | 5.9375 | 42.4675 | 2552703.0000 | 15.0988 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 347671 | 0.1400 | 2064279.4888 | GS | connect | availability | 0 | 2.1816 | 1.9232 | 0.9232 | -0.0897 | 976.0615 | 1.0000 | CN | 100 | -115008.4238 | 115008.4238 | 0.0000 | 0.0000 | 0 | 10310.7343 | 0.0897 | -250900.7351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @SINOM12 | -1068635.8375 | -0.0107 | 0.0077 | -0.0000 | 0.1350 | 395.2489 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0275 | 0 | -254398 | -254398 | 4.2006 | 29.9873 | 13505926.0000 | 56.4087 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 400705 | 0.1350 | 1683219.6923 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0999 | 2606.4292 | 1.0000 | CN | 100 | -1068635.8375 | 1068635.8375 | 0.0000 | 0.0000 | 0 | 106725.1497 | 0.0999 | -1538697.0018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @AUTEL3 | -234.3475 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1332 | 0 | -58 | -58 | 4.0405 | 29.0947 | 10004579.0000 | 40.5413 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 3295668 | 0.0450 | 13316060.3907 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0528 | 2707.8578 | 1.0000 | CN | 100 | -234.3475 | 234.3475 | 0.0000 | 0.0000 | 0 | 12.3810 | 0.0528 | -541.0305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @BEIJI316 | -3863.3121 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.4554 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0356 | 100 | -138 | -38 | 27.9950 | 202.6692 | 3511441.0000 | 99.1192 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 127093 | 0.1375 | 3557970.4405 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0390 | 5174.9658 | 1.0000 | CN | 100 | -1063.8106 | 1063.8106 | 2799.5015 | 2799.5015 | 1 | -41.4428 | 0.0390 | -1580.6390 | 4159.5763 | 109.0601 | 0 | 0.0000 |
| 701 | @EVERD2 | -589768.3822 | -0.0059 | 0.0077 | -0.0000 | 0.1852 | 299.2772 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -1794258 | -1794258 | 0.3287 | 2.3605 | 33050188.0000 | 10.8658 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1508 | 1906.4345 | 1.0000 | CN | 100 | -589768.3822 | 589768.3822 | 0.0000 | 0.0000 | 0 | 88963.9374 | 0.1508 | -690370.5450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @HUBEI15 | 1269279.7740 | 0.0127 | 0.0077 | 26.9505 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0000 | 0 | 332600 | 332600 | 3.8162 | 27.3250 | 5162238.0000 | 19.6464 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1152 | 1547.6735 | 1.0000 | CN | 100 | 1269279.7740 | 1269279.7740 | 0.0000 | 0.0000 | 0 | 146254.6499 | 0.1152 | 1132909.2003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @JINGJ2 | 158643.3040 | 0.0016 | 0.0077 | 3.3685 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.0000 | 7200 | 78500 | 85700 | 2.0209 | 14.5263 | 10009942.0000 | 20.2522 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1372 | 0.1500 | 2772.7212 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0805 | 803.8372 | 1.0000 | CN | 100 | 173194.0274 | 173194.0274 | 14550.7234 | 14550.7234 | 1 | 13946.5410 | 0.0805 | 219630.5031 | 18452.0376 | 1171.7047 | 0 | 0.0000 |
| 704 | @ZHEJI183 | -704775.0453 | -0.0070 | 0.0077 | -0.0000 | 0.0200 | 38.6178 | -0.0071 | -0.0091 | -0.0020 | 1.0000 | 0.1316 | -38800 | -133761 | -172561 | 5.2689 | 37.6818 | 70271688.0000 | 368.8048 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2363137 | 0.1175 | 12451162.7919 | GS | connect | availability | 38800 | 1.7377 | 1.5623 | 0.5623 | -0.1468 | 7351.5524 | 1.0000 | CN | 100 | -909208.8620 | 909208.8620 | -204433.8167 | 204433.8167 | -1 | 133479.3944 | 0.1468 | -1579897.6684 | -355236.8700 | 30012.5782 | -38800 | -204433.8167 |
| 705 | @CHINA128 | 1409483.8055 | 0.0141 | 0.0077 | 29.9274 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 200 | 469600 | 469800 | 3.0015 | 21.5157 | 2877201.0000 | 8.6220 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1618 | 574.4297 | 1.0000 | CN | 100 | 1410084.0968 | 1410084.0968 | 600.2912 | 600.2912 | 1 | 228214.1431 | 0.1618 | 706188.6126 | 300.6337 | 97.1537 | 0 | 0.0000 |
| 706 | @HANGZ25 | 459495.5605 | 0.0046 | 0.0077 | 9.7564 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0491 | 0 | 66035 | 66035 | 6.9584 | 49.1102 | 10613852.0000 | 72.5988 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 705177 | 0.1250 | 4906878.1838 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0583 | 5134.5854 | 1.0000 | CN | 100 | 459495.5605 | 459495.5605 | 0.0000 | 0.0000 | 0 | 26800.8777 | 0.0583 | 798999.0052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @HENAN39 | 586028.8872 | 0.0059 | 0.0077 | 12.4431 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0026 | 0 | 167500 | 167500 | 3.4987 | 25.0750 | 2749348.0000 | 9.6019 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 73409 | 0.1775 | 256834.5945 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0360 | 1333.9570 | 1.0000 | CN | 100 | 586028.8872 | 586028.8872 | 0.0000 | 0.0000 | 0 | 21070.9331 | 0.0360 | 796369.9422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @IMEIK1 | 474.9403 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.7470 | 169.9400 | 1639081.0000 | 38.7954 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.1056 | 6754.5188 | 1.0000 | CN | 100 | 474.9403 | 474.9403 | 0.0000 | 0.0000 | 0 | 50.1363 | 0.1056 | 909.6934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG88 | 362791.8562 | 0.0036 | 0.0077 | 7.7031 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0169 | 0 | 259700 | 259700 | 1.3970 | 9.9501 | 42015395.0000 | 58.2265 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1212005 | 0.1550 | 1693128.7782 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0800 | 3416.6032 | 1.0000 | CN | 100 | 362791.8562 | 362791.8562 | 0.0000 | 0.0000 | 0 | 29041.4450 | 0.0800 | 700930.1560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHENZ144 | -252668.2307 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 58.8405 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0190 | 0 | -26600 | -26600 | 9.4988 | 68.0054 | 2057277.0000 | 19.4859 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 173207 | 0.1450 | 1645259.6327 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0845 | 4388.6993 | 1.0000 | CN | 100 | -252668.2307 | 252668.2307 | 0.0000 | 0.0000 | 0 | 21349.1430 | 0.0845 | -377125.8483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SHNZH1 | -1679443.3613 | -0.0168 | 0.0077 | -0.0000 | 0.0875 | 402.6063 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.0334 | 0 | -2715800 | -2715800 | 0.6184 | 4.4424 | 29047442.0000 | 17.9726 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2680089 | 0.0875 | 1657359.7756 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0980 | 1502.3578 | 1.0000 | CN | 100 | -1679443.3613 | 1679443.3613 | 0.0000 | 0.0000 | 0 | 164657.6297 | 0.0980 | -2025923.1210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SINOT15 | 698153.8806 | 0.0070 | 0.0077 | 14.8238 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1802 | 0 | 696200 | 696200 | 1.0028 | 7.1563 | 15940481.0000 | 15.8882 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 17967823 | 0.0100 | 18018249.5747 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1108 | 2564.7704 | 1.0000 | CN | 100 | 698153.8806 | 698153.8806 | 0.0000 | 0.0000 | 0 | 77327.5375 | 0.1108 | 944445.7924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @TCLCO2 | -12.0615 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3627 | 0 | -20 | -20 | 0.6031 | 4.3304 | 141076630.0000 | 85.0879 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 60125630 | 0.0025 | 36260365.9935 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0037 | 11325.2259 | 1.0000 | CN | 100 | -12.0615 | 12.0615 | 0.0000 | 0.0000 | 0 | -0.0446 | 0.0037 | -15.8903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @XIAME9 | 328.1684 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.4347 | 45.7817 | 866400.0000 | 5.5245 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0338 | 541.0542 | 1.0000 | CN | 100 | 328.1684 | 328.1684 | 0.0000 | 0.0000 | 0 | 11.0900 | 0.0338 | 269.2590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HITGE1 | 155607.9927 | 0.0016 | 0.0077 | 3.3040 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0001 | 1.0000 | 0.0000 | -5900 | 70936 | 65036 | 2.1936 | 15.5153 | 7174305.0000 | 15.5033 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 301530 | 0.2100 | 661448.0384 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0099 | 641.6316 | 1.0000 | CN | 100 | 142665.5213 | 142665.5213 | -12942.4715 | 12942.4715 | -1 | 1410.4252 | 0.0099 | 306298.4985 | -27787.0893 | -127.9523 | 0 | 0.0000 |
| 716 | @SHANG386 | -250369.4507 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 140.6185 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -37210 | -37210 | 6.7286 | 47.6694 | 2355559.0000 | 15.6393 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 7872 | 0.2100 | 52967.1679 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1692 | 906.1022 | 1.0000 | CN | 100 | -250369.4507 | 250369.4507 | 0.0000 | 0.0000 | 0 | 42354.1046 | 0.1692 | -303687.8808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @CHENG7 | -93440.0273 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 52.4800 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 0.9903 | 7.0442 | 42240989.0000 | 41.4429 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 14337 | 0.2100 | 14197.5208 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1496 | 3642.7253 | 1.0000 | CN | 100 | -93440.0273 | 93440.0273 | 0.0000 | 0.0000 | 0 | 13980.3965 | 0.1496 | -163630.9782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @NEWHO21 | 100978.1695 | 0.0010 | 0.0077 | 2.1441 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 40100 | 40100 | 2.5182 | 18.0610 | 4894332.0000 | 12.3118 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1119 | 433.4642 | 1.0000 | CN | 100 | 100978.1695 | 100978.1695 | 0.0000 | 0.0000 | 0 | 11298.0097 | 0.1119 | 93533.8534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @IMONG9 | -694554.9292 | -0.0069 | 0.0077 | -0.0000 | 0.1519 | 289.0118 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0 | -2849600 | -2849600 | 0.2437 | 1.7477 | 200605250.0000 | 48.8308 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0482 | 4967.3446 | 1.0000 | CN | 100 | -694554.9292 | 694554.9292 | 0.0000 | 0.0000 | 0 | 33511.4926 | 0.0482 | -779274.3058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @SICHU59 | -166700.5165 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 73.0742 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -691841 | -691841 | 0.2410 | 1.7278 | 38125680.0000 | 9.1748 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1635 | 1532.0937 | 1.0000 | CN | 100 | -166700.5165 | 166700.5165 | 0.0000 | 0.0000 | 0 | 27259.0167 | 0.1635 | -165655.3703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @HYGON1 | -1134.8957 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1788 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 18.6048 | 133.5106 | 9057195.0000 | 168.4202 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1792 | 1.2209 | 0.2209 | 0.0114 | 18162.4616 | 1.0000 | CN | 100 | -1134.8957 | 1134.8957 | 0.0000 | 0.0000 | 0 | -12.8957 | 0.0114 | -1338.2614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @TRINA7 | 172.3017 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0065 | 0 | 89 | 89 | 1.9360 | 13.8860 | 15033567.0000 | 29.0753 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 334510 | 0.0500 | 647602.5536 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0556 | 2995.6278 | 1.0000 | CN | 100 | 172.3017 | 172.3017 | 0.0000 | 0.0000 | 0 | -9.5716 | 0.0556 | 306.7763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @KINGC7 | -38.9465 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -13 | -13 | 2.9959 | 21.4256 | 1449941.0000 | 4.3268 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 4342 | 0.1275 | 13008.1272 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0429 | 635.6914 | 1.0000 | CN | 100 | -38.9465 | 38.9465 | 0.0000 | 0.0000 | 0 | -1.6692 | 0.0429 | -58.6383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @NEWAY13 | 167056.3904 | 0.0017 | 0.0077 | 3.5471 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0525 | 0 | 37600 | 37600 | 4.4430 | 32.0511 | 4402668.0000 | 19.6537 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1180646 | 0.1100 | 5245597.3161 | GS | connect | availability | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0701 | 3414.7644 | 1.0000 | CN | 100 | 167056.3904 | 167056.3904 | 0.0000 | 0.0000 | 0 | 11706.4059 | 0.0701 | 221190.1405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @NEWTR5 | 164474.9504 | 0.0016 | 0.0077 | 3.4923 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 102956 | 102956 | 1.5975 | 11.3787 | 4516543.0000 | 7.1579 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 22213 | 0.2100 | 35485.8587 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0121 | 724.1973 | 1.0000 | CN | 100 | 164474.9504 | 164474.9504 | 0.0000 | 0.0000 | 0 | 1983.8792 | 0.0121 | 313491.7741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @SUZHO69 | 115.9913 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0054 | 0 | 48 | 48 | 2.4165 | 17.2184 | 4098059.0000 | 9.8278 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 225134 | 0.1675 | 544033.1816 | GS | connect | availability | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0215 | 1164.6917 | 1.0000 | CN | 100 | 115.9913 | 115.9913 | 0.0000 | 0.0000 | 0 | -2.4978 | 0.0215 | 177.9982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @YANGL1 | -33.4269 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5223 | 3.7366 | 10104098.0000 | 5.2585 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | -0.0075 | 669.0485 | 1.0000 | CN | 100 | -33.4269 | 33.4269 | 0.0000 | 0.0000 | 0 | 0.2523 | 0.0075 | -28.2749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @ZHEJI23 | 87.2163 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4067 | 10.1026 | 20756852.0000 | 29.2065 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0584 | 4576.5102 | 1.0000 | CN | 100 | 87.2163 | 87.2163 | 0.0000 | 0.0000 | 0 | 5.0964 | 0.0584 | 69.7238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @CANNY1 | 637966.5391 | 0.0064 | 0.0077 | 13.5459 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0065 | 0 | 679600 | 679600 | 0.9387 | 6.7183 | 3937100.0000 | 3.6840 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 688565 | 0.1525 | 646382.3278 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0553 | 749.8512 | 1.0000 | CN | 100 | 637966.5391 | 637966.5391 | 0.0000 | 0.0000 | 0 | 35274.1738 | 0.0553 | 865005.5064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @GUANG63 | 236421.2443 | 0.0024 | 0.0077 | 5.0199 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0002 | -200 | 167900 | 167700 | 1.4081 | 10.0845 | 2010819.0000 | 2.8243 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 15416 | 0.1850 | 21707.3848 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0267 | 518.9357 | 1.0000 | CN | 100 | 236139.6228 | 236139.6228 | -281.6215 | 281.6215 | -1 | 6297.9632 | 0.0267 | 217539.4309 | -259.4388 | -7.5110 | 0 | 0.0000 |
| 731 | @YUNNA10 | -613.0491 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1156 | 0 | -80 | -80 | 7.6631 | 54.9576 | 5150938.0000 | 39.4275 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1507288 | 0.0150 | 11550519.4066 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0245 | 5605.9330 | 1.0000 | CN | 100 | -613.0491 | 613.0491 | 0.0000 | 0.0000 | 0 | -15.0303 | 0.0245 | -380.6125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @CONTE31 | 734.1965 | 0.0000 | 0.0077 | 0.0156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 33.3726 | 239.2367 | 12709926.0000 | 423.5020 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 9335130 | 0.0010 | 311537244.6656 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0835 | 113153.4932 | 1.0000 | CN | 100 | 734.1965 | 734.1965 | 0.0000 | 0.0000 | 0 | 61.2965 | 0.0835 | 1112.2026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SHANG245 | 163826.4313 | 0.0016 | 0.0077 | 3.4785 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0042 | 0 | 21900 | 21900 | 7.4807 | 53.3608 | 2273664.0000 | 16.8979 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 56645 | 0.1075 | 423741.9269 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0763 | 1949.4827 | 1.0000 | CN | 100 | 163826.4313 | 163826.4313 | 0.0000 | 0.0000 | 0 | 12501.5052 | 0.0763 | 288672.3531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @GUANG7 | -1432959.5831 | -0.0143 | 0.0077 | -0.0000 | 0.1376 | 540.2399 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0143 | 0 | -1585275 | -1585275 | 0.9039 | 6.4825 | 16025000.0000 | 14.4686 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1305 | 887.4365 | 1.0000 | CN | 100 | -1432959.5831 | 1432959.5831 | 0.0000 | 0.0000 | 0 | 186947.3087 | 0.1305 | -1148073.0959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @NARIT1 | 196.5389 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3147 | 0 | 62 | 62 | 3.1700 | 22.5821 | 22339520.0000 | 70.2624 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 9925757 | 0.0375 | 31464471.9779 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0262 | 10948.4777 | 1.0000 | CN | 100 | 196.5389 | 196.5389 | 0.0000 | 0.0000 | 0 | 5.1576 | 0.0262 | 38.8593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @PIOTE1 | -321661.4409 | -0.0032 | 0.0077 | -0.0000 | 0.1825 | 160.8307 | -0.0032 | -0.0034 | -0.0002 | 1.0000 | 0.0854 | -1000 | -15224 | -16224 | 21.1286 | 152.0065 | 3538612.0000 | 74.9169 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 388931 | 0.1875 | 8217558.1893 | GS | connect | availability | 1000 | 1.2320 | 1.2619 | 0.2619 | -0.2007 | 5496.5585 | 1.0000 | CN | 100 | -342790.0169 | 342790.0169 | -21128.5760 | 21128.5760 | -1 | 68786.4347 | 0.2007 | -422330.1768 | -26031.1993 | 4239.7950 | -1000 | -21128.5760 |
| 737 | @XINXI1 | -4.3121 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -9 | -9 | 0.4791 | 3.4227 | 20589844.0000 | 9.8154 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 660502 | 0.1700 | 316458.7994 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0760 | 1120.3123 | 1.0000 | CN | 100 | -4.3121 | 4.3121 | 0.0000 | 0.0000 | 0 | 0.3276 | 0.0760 | -4.1911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @VANCH1 | -213.5811 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.1073 | 29.3211 | 2006805.0000 | 8.1954 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 7847 | 0.2250 | 32230.2119 | GS | connect | availability | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1071 | 989.7648 | 1.0000 | CN | 100 | -213.5811 | 213.5811 | 0.0000 | 0.0000 | 0 | 22.8717 | 0.1071 | -417.1250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @WUHAN37 | -219480.1005 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 133.7927 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.2202 | 58.4795 | 11419309.0000 | 93.0097 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 176453 | 0.2225 | 1450483.9763 | GS | connect | availability | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1532 | 2299.5526 | 1.0000 | CN | 100 | -219480.1005 | 219480.1005 | 0.0000 | 0.0000 | 0 | 33614.7255 | 0.1532 | -428885.2235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @BANKO594 | 24.5353 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5335 | 10.9508 | 65944563.0000 | 100.5795 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3237 | 0.4847 | -0.5153 | -0.0398 | 15467.6377 | 1.0000 | CN | 100 | 24.5353 | 24.5353 | 0.0000 | 0.0000 | 0 | -0.9770 | 0.0398 | 7.9426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @DAQIN5 | -42.8616 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0192 | 0 | -46 | -46 | 0.9318 | 6.6727 | 64532508.0000 | 59.9742 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2063813 | 0.1125 | 1923007.9628 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0232 | 10137.2164 | 1.0000 | CN | 100 | -42.8616 | 42.8616 | 0.0000 | 0.0000 | 0 | 0.9931 | 0.0232 | -10.0086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @ZHEJI93 | -519135.1948 | -0.0052 | 0.0077 | -0.0000 | 0.0475 | 67.5587 | -0.0052 | -0.0047 | 0.0005 | 1.0000 | 0.0303 | 16600 | -168200 | -151600 | 3.0864 | 22.1221 | 7940332.0000 | 24.4653 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 814148 | 0.0475 | 2512799.5279 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0309 | 3316.3063 | 1.0000 | CN | 100 | -467900.6869 | 467900.6869 | 51234.5079 | 51234.5079 | 1 | 14459.3022 | 0.0309 | -571944.8013 | 62627.2012 | -1583.2745 | 0 | 0.0000 |
| 743 | @BEIJI104 | -468001.9199 | -0.0047 | 0.0077 | -0.0000 | 0.2100 | 269.2614 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -162171 | -162171 | 2.8859 | 20.4562 | 7710047.0000 | 21.9668 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 365547 | 0.2050 | 1054915.4770 | GS | connect | availability | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1769 | 1412.7034 | 1.0000 | CN | 100 | -468001.9199 | 468001.9199 | 0.0000 | 0.0000 | 0 | 82778.9453 | 0.1769 | -1160299.1525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @BEIJI107 | -123.4120 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0236 | 0 | -52 | -52 | 2.3733 | 16.8596 | 19776727.0000 | 46.4394 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 995093 | 0.1675 | 2361662.0762 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0554 | 1451.3600 | 1.0000 | CN | 100 | -123.4120 | 123.4120 | 0.0000 | 0.0000 | 0 | 6.8420 | 0.0554 | -294.0016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @BEIJI25 | -145905.2059 | -0.0015 | 0.0077 | -0.0000 | 0.1943 | 77.6777 | -0.0015 | -0.0013 | 0.0001 | 1.0000 | 0.0015 | 5200 | -68829 | -63629 | 2.1198 | 15.1658 | 8197023.0000 | 17.3143 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1283 | 974.8965 | 1.0000 | CN | 100 | -134882.1332 | 134882.1332 | 11023.0727 | 11023.0727 | 1 | 17311.6759 | 0.1283 | -206259.6841 | 16856.3133 | -1414.7749 | 0 | 0.0000 |
| 746 | @FOSHA5 | -2.6198 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -3 | -3 | 0.8733 | 6.2222 | 45727399.0000 | 39.6283 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 85299 | 0.1750 | 74489.6892 | GS | connect | availability | 0 | 1.7996 | 1.6601 | 0.6601 | 0.0179 | 717.2910 | 1.0000 | CN | 100 | -2.6198 | 2.6198 | 0.0000 | 0.0000 | 0 | -0.0470 | 0.0179 | -4.7147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @SHANG316 | -1469199.4190 | -0.0147 | 0.0077 | -0.0000 | 0.1375 | 553.4655 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -303820 | -303820 | 4.8358 | 34.0333 | 15614040.0000 | 74.0123 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5667 | 1.4132 | 0.4132 | -0.2245 | 3483.7296 | 1.0000 | CN | 100 | -1469199.4190 | 1469199.4190 | 0.0000 | 0.0000 | 0 | 329774.4546 | 0.2245 | -2301767.0387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @DASHE1 | -176.0483 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -80 | -80 | 2.2006 | 15.6505 | 6388121.0000 | 13.9247 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 369612 | 0.1425 | 813369.3898 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | -0.0091 | 2506.1524 | 1.0000 | CN | 100 | -176.0483 | 176.0483 | 0.0000 | 0.0000 | 0 | 1.6023 | 0.0091 | -163.1381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SHENZ323 | -40435.3295 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 17.4481 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.4527 | 31.7646 | 6452840.0000 | 28.5482 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1592 | 860.5011 | 1.0000 | CN | 100 | -40435.3295 | 40435.3295 | 0.0000 | 0.0000 | 0 | 6436.7050 | 0.1592 | -90269.5175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @STARP20 | -651.6571 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.3169 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0099 | 0 | -60 | -60 | 10.8610 | 77.7857 | 1400290.0000 | 15.1706 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 91426 | 0.1875 | 992973.3089 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1423 | 1196.4184 | 1.0000 | CN | 100 | -651.6571 | 651.6571 | 0.0000 | 0.0000 | 0 | 92.7310 | 0.1423 | -1088.0478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @BANKO53 | -2045249.0967 | -0.0205 | 0.0077 | -0.0000 | 0.0010 | 5.6034 | -0.0205 | -0.0200 | 0.0005 | 1.0000 | 0.2985 | 49000 | -2115934 | -2066934 | 0.9666 | 6.8894 | 94621375.0000 | 90.7936 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 28755827 | 0.0125 | 27795209.6793 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0332 | 16758.0789 | 1.0000 | CN | 100 | -1997885.9910 | 1997885.9910 | 47363.1057 | 47363.1057 | 1 | 66329.2254 | 0.0332 | -898540.5938 | 21301.3522 | -1572.4411 | 0 | 0.0000 |
| 752 | @BEIJI198 | -347.9111 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1978 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0187 | 0 | -91 | -91 | 3.8232 | 27.2435 | 5576129.0000 | 21.1583 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 489711 | 0.2000 | 1872262.7969 | GS | connect | availability | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0353 | 572.7346 | 1.0000 | CN | 100 | -347.9111 | 347.9111 | 0.0000 | 0.0000 | 0 | 12.2813 | 0.0353 | -440.8205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @NINGB73 | -783785.1648 | -0.0078 | 0.0077 | -0.0000 | 0.1550 | 332.8403 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0256 | 0 | -106500 | -106500 | 7.3595 | 52.7996 | 5486984.0000 | 40.3505 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 241096 | 0.1550 | 1774342.4235 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1203 | 2703.7771 | 1.0000 | CN | 100 | -783785.1648 | 783785.1648 | 0.0000 | 0.0000 | 0 | 94289.7411 | 0.1203 | -1331152.2277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @SINOH12 | -25.1398 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -38 | -38 | 0.6616 | 4.7420 | 43178192.0000 | 28.5174 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2212970 | 0.0100 | 1464042.8337 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | 0.0061 | 5356.2961 | 1.0000 | CN | 100 | -25.1398 | 25.1398 | 0.0000 | 0.0000 | 0 | -0.1545 | 0.0061 | -20.2094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @YOUNG11 | -381722.7698 | -0.0038 | 0.0077 | -0.0000 | 0.0975 | 101.9670 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0269 | 0 | -379600 | -379600 | 1.0056 | 7.2261 | 16552649.0000 | 16.6593 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2294262 | 0.1050 | 2307091.7945 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0509 | 2836.0710 | 1.0000 | CN | 100 | -381722.7698 | 381722.7698 | 0.0000 | 0.0000 | 0 | 19439.5398 | 0.0509 | -273307.4027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @GUIZH5 | -30048.3649 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 17.2881 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -47312 | -47312 | 0.6351 | 4.5418 | 12640481.0000 | 7.9961 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2391 | 749.8396 | 1.0000 | CN | 100 | -30048.3649 | 30048.3649 | 0.0000 | 0.0000 | 0 | 7183.2071 | 0.2391 | -24557.2106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @XIZAN1 | 794197.6175 | 0.0079 | 0.0077 | 16.8631 | 0.0000 | -0.0000 | 0.0079 | 0.0081 | 0.0002 | 1.0000 | 0.0005 | 3800 | 158000 | 161800 | 5.0266 | 35.9836 | 1889025.0000 | 9.4673 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 8964 | 0.1525 | 45058.1484 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1252 | 810.0795 | 1.0000 | CN | 100 | 813298.5729 | 813298.5729 | 19100.9554 | 19100.9554 | 1 | 101812.4851 | 0.1252 | 958297.9962 | 22506.3806 | 2391.1461 | 0 | 0.0000 |
| 758 | @SHANG17 | -33.6442 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0398 | 0 | -22 | -22 | 1.5293 | 10.9924 | 13775500.0000 | 21.0904 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2604337 | 0.1375 | 3982760.2881 | GS | connect | availability | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0965 | 1039.1133 | 1.0000 | CN | 100 | -33.6442 | 33.6442 | 0.0000 | 0.0000 | 0 | 3.2461 | 0.0965 | -0.1556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @JINHU2 | -286.0644 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1293 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0346 | 0 | -95 | -95 | 3.0112 | 21.4993 | 16545856.0000 | 49.5448 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1148090 | 0.1725 | 3457133.8182 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1393 | 1450.7984 | 1.0000 | CN | 100 | -286.0644 | 286.0644 | 0.0000 | 0.0000 | 0 | 39.8456 | 0.1393 | -665.2524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHAND206 | -139.0475 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0705 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -42 | -42 | 3.3107 | 23.7012 | 1024025.0000 | 3.3804 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 133965 | 0.1600 | 443511.8913 | GS | connect | availability | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0049 | 359.5088 | 1.0000 | CN | 100 | -139.0475 | 139.0475 | 0.0000 | 0.0000 | 0 | 0.6862 | 0.0049 | -238.0927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @SKYVE1 | -845163.3693 | -0.0085 | 0.0077 | -0.0000 | 0.1632 | 377.8630 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -72655 | -72655 | 11.6326 | 84.5939 | 8218559.0000 | 96.8321 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3742 | 1.3480 | 0.3480 | -0.2150 | 3067.5665 | 1.0000 | CN | 100 | -845163.3693 | 845163.3693 | 0.0000 | 0.0000 | 0 | 181672.5985 | 0.2150 | -1161458.2912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @CANSI4 | -639.0704 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.2996 | 59.4747 | 1772904.0000 | 14.6860 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1943 | 904.9906 | 1.0000 | CN | 100 | -639.0704 | 639.0704 | 0.0000 | 0.0000 | 0 | 124.2003 | 0.1943 | -1219.5769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SHANG360 | -98.7333 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -91 | -91 | 1.0850 | 7.7276 | 12537836.0000 | 13.4943 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1372782 | 0.2575 | 1489442.2901 | GS | connect | availability | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0347 | 564.1901 | 1.0000 | CN | 100 | -98.7333 | 98.7333 | 0.0000 | 0.0000 | 0 | 3.4244 | 0.0347 | -219.2776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @THEPE2 | -111.9132 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0850 | 0 | -93 | -93 | 1.2034 | 8.5733 | 75132625.0000 | 89.7142 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 7057499 | 0.0350 | 8492767.4994 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0175 | 42716.8595 | 1.0000 | CN | 100 | -111.9132 | 111.9132 | 0.0000 | 0.0000 | 0 | -1.9531 | 0.0175 | -112.5485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @SHAND33 | -405954.0154 | -0.0041 | 0.0077 | -0.0000 | 0.0625 | 69.5127 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0268 | 0 | -91141 | -91141 | 4.4541 | 31.8440 | 23558227.0000 | 104.4852 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 509866 | 0.0725 | 2271010.3027 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.1046 | 7727.6192 | 1.0000 | CN | 100 | -405954.0154 | 405954.0154 | 0.0000 | 0.0000 | 0 | 42466.6066 | 0.1046 | -200370.2743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @XINHU7 | 208952.0211 | 0.0021 | 0.0077 | 4.4367 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 105800 | 105800 | 1.9750 | 14.2757 | 4446899.0000 | 8.8418 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1300 | 234.5982 | 1.0000 | CN | 100 | 208952.0211 | 208952.0211 | 0.0000 | 0.0000 | 0 | 27169.3686 | 0.1300 | 101575.9532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @CHENG42 | 825539.5653 | 0.0083 | 0.0077 | 17.5286 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 1129000 | 1129000 | 0.7312 | 5.2175 | 16271813.0000 | 11.8245 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1387 | 725.9483 | 1.0000 | CN | 100 | 825539.5653 | 825539.5653 | 0.0000 | 0.0000 | 0 | 114536.1210 | 0.1387 | 785889.4985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @GUIZH14 | 7.5990 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4749 | 3.3935 | 11322602.0000 | 5.3515 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0431 | 581.6245 | 1.0000 | CN | 100 | 7.5990 | 7.5990 | 0.0000 | 0.0000 | 0 | 0.3272 | 0.0431 | 10.4134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @WILLF1 | 301.7403 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0007 | 0 | 65 | 65 | 4.6422 | 33.1584 | 1374077.0000 | 6.3458 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 15038 | 0.1875 | 69808.7831 | GS | connect | availability | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0158 | 912.9923 | 1.0000 | CN | 100 | 301.7403 | 301.7403 | 0.0000 | 0.0000 | 0 | 4.7784 | 0.0158 | 374.1398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @ZHEJI261 | -29.0563 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5293 | 10.6253 | 9353863.0000 | 13.8426 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 29451 | 0.2075 | 45038.8230 | GS | connect | availability | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1625 | 1576.9377 | 1.0000 | CN | 100 | -29.0563 | 29.0563 | 0.0000 | 0.0000 | 0 | 4.7211 | 0.1625 | -35.9745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SHANG113 | -706741.0050 | -0.0071 | 0.0077 | -0.0000 | 0.2011 | 389.3894 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -190548 | -190548 | 3.7090 | 26.7892 | 9635789.0000 | 35.9527 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1189 | 3892.1011 | 1.0000 | CN | 100 | -706741.0050 | 706741.0050 | 0.0000 | 0.0000 | 0 | 84007.3315 | 0.1189 | -1004885.1191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @NORIN1 | -95.2527 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.3608 | 9.7630 | 8857813.0000 | 12.0447 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0309 | 699.7878 | 1.0000 | CN | 100 | -95.2527 | 95.2527 | 0.0000 | 0.0000 | 0 | -2.9455 | 0.0309 | -129.3942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @HUNAN30 | -317141.5542 | -0.0032 | 0.0077 | -0.0000 | 0.1679 | 145.8538 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -77109 | -77109 | 4.1129 | 29.2179 | 62609629.0000 | 254.7855 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1229 | 5166.2958 | 1.0000 | CN | 100 | -317141.5542 | 317141.5542 | 0.0000 | 0.0000 | 0 | 38965.0354 | 0.1229 | -623308.9264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @GUANG72 | -52264.1136 | -0.0005 | 0.0077 | -0.0000 | 0.2526 | 36.1735 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4234 | 3.0218 | 8783699.0000 | 3.6968 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 15726 | 0.2550 | 6658.5015 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1331 | 444.6485 | 0.9999 | CN | 100 | -52264.1136 | 52264.1136 | 0.0000 | 0.0000 | 0 | 6957.5263 | 0.1331 | -58619.1485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SHENZ287 | 311.0497 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.7259 | 76.4342 | 3788626.0000 | 40.3324 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0495 | 5504.0534 | 1.0000 | CN | 100 | 311.0497 | 311.0497 | 0.0000 | 0.0000 | 0 | 15.3823 | 0.0495 | 330.9963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @ASYMC1 | -741.9765 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.3354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0627 | 0 | -63 | -63 | 11.7774 | 83.5667 | 4930121.0000 | 57.3820 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 532432 | 0.1550 | 6270667.3171 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0051 | 2549.5291 | 1.0000 | CN | 100 | -741.9765 | 741.9765 | 0.0000 | 0.0000 | 0 | 3.7521 | 0.0051 | -1272.0223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @PHARM149 | -119.2226 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -25 | -25 | 4.7689 | 33.8949 | 3844175.0000 | 18.1477 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 5732 | 0.1825 | 27335.3514 | GS | connect | availability | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0220 | 952.4928 | 1.0000 | CN | 100 | -119.2226 | 119.2226 | 0.0000 | 0.0000 | 0 | 2.6270 | 0.0220 | -281.5969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @HITEV1 | 375676.4496 | 0.0038 | 0.0077 | 7.9767 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.3845 | 24.1744 | 2981750.0000 | 10.0395 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0493 | 664.7481 | 1.0000 | CN | 100 | 375676.4496 | 375676.4496 | 0.0000 | 0.0000 | 0 | 18537.5767 | 0.0493 | 671860.2755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @JIAJI3 | 51124.7521 | 0.0005 | 0.0077 | 1.0855 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | 36200 | 36200 | 1.4123 | 10.0820 | 1903000.0000 | 2.6722 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 37571 | 0.1800 | 53060.9962 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0697 | 270.4550 | 1.0000 | CN | 100 | 51124.7521 | 51124.7521 | 0.0000 | 0.0000 | 0 | 3561.7148 | 0.0697 | 55717.5449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @EDIFI2 | 335442.2125 | 0.0034 | 0.0077 | 7.1224 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0030 | 0 | 188748 | 188748 | 1.7772 | 12.6990 | 6819051.0000 | 12.0609 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 166825 | 0.1600 | 296480.7420 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0261 | 1580.1175 | 1.0000 | CN | 100 | 335442.2125 | 335442.2125 | 0.0000 | 0.0000 | 0 | 8757.5120 | 0.0261 | 629858.9441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @GUANG280 | -317.5219 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0826 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.6018 | 32.9158 | 2081861.0000 | 9.5442 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0859 | 3202.9058 | 1.0000 | CN | 100 | -317.5219 | 317.5219 | 0.0000 | 0.0000 | 0 | 27.2604 | 0.0859 | -480.4620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GANSU6 | -147913.8572 | -0.0015 | 0.0077 | -0.0000 | 0.2025 | 82.0467 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -431707 | -431707 | 0.3426 | 2.4498 | 35837028.0000 | 12.2278 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2201 | 916.8322 | 1.0000 | CN | 100 | -147913.8572 | 147913.8572 | 0.0000 | 0.0000 | 0 | 32559.3004 | 0.2201 | -165737.8455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @CHINA565 | 215.2762 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1546 | 0 | 95 | 95 | 2.2661 | 16.2403 | 105073190.0000 | 237.6679 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 6818999 | 0.0350 | 15452293.9143 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0177 | 11715.7217 | 1.0000 | CN | 100 | 215.2762 | 215.2762 | 0.0000 | 0.0000 | 0 | 3.8066 | 0.0177 | 198.3260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @TAIYA1 | 834453.1429 | 0.0083 | 0.0077 | 17.7178 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 357900 | 357900 | 2.3315 | 16.7852 | 21757196.0000 | 50.8644 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.1103 | 4732.1142 | 1.0000 | CN | 100 | 834453.1429 | 834453.1429 | 0.0000 | 0.0000 | 0 | 92069.3995 | 0.1103 | 1115163.9360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @APTME1 | -138403.7225 | -0.0014 | 0.0077 | -0.0000 | 0.1025 | 38.8668 | -0.0014 | -0.0006 | 0.0008 | 1.0000 | 0.0189 | 2100 | -3605 | -1505 | 38.3922 | 275.9597 | 603136.0000 | 23.1817 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 45725 | 0.1550 | 1755481.3348 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0496 | 4276.9207 | 1.0000 | CN | 100 | -57780.1948 | 57780.1948 | 80623.5277 | 80623.5277 | 1 | 2863.2560 | 0.0496 | -27727.9290 | 38690.1335 | -3995.2409 | 0 | 0.0000 |
| 786 | @SHENZ94 | 49108.8322 | 0.0005 | 0.0077 | 1.0427 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0052 | -1300 | 34100 | 32800 | 1.4401 | 10.2478 | 9521406.0000 | 13.5899 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 363251 | 0.1675 | 523132.9151 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | -0.0135 | 808.5825 | 1.0000 | CN | 100 | 47236.6480 | 47236.6480 | -1872.1842 | 1872.1842 | -1 | -636.7320 | 0.0135 | 88957.6011 | -3525.7586 | 25.2363 | 0 | 0.0000 |
| 787 | @GOERT1 | -1754406.2309 | -0.0175 | 0.0077 | -0.0000 | 0.1100 | 528.7252 | -0.0175 | -0.0137 | 0.0039 | 1.0000 | 0.0526 | 122100 | -549580 | -427480 | 3.1923 | 22.8501 | 56415403.0000 | 179.5438 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1097006 | 0.0650 | 3501936.3181 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0272 | 9473.9194 | 1.0000 | CN | 100 | -1364630.4006 | 1364630.4006 | 389775.8303 | 389775.8303 | 1 | 37174.4519 | 0.0272 | -2556542.8326 | 730218.6766 | -10618.0420 | 0 | 0.0000 |
| 788 | @KUAIJ1 | 262.7771 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0148 | 0 | 95 | 95 | 2.7661 | 19.7124 | 9678711.0000 | 26.5731 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 534526 | 0.1775 | 1478538.8745 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0237 | 543.7550 | 1.0000 | CN | 100 | 262.7771 | 262.7771 | 0.0000 | 0.0000 | 0 | 6.2408 | 0.0237 | 174.7078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @CSPCI1 | -288033.9062 | -0.0029 | 0.0077 | -0.0000 | 0.1875 | 147.9626 | -0.0029 | -0.0026 | 0.0003 | 1.0000 | 0.0029 | 3400 | -38800 | -35400 | 7.4236 | 52.8525 | 10058293.0000 | 74.0414 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.0955 | 2711.0387 | 1.0000 | CN | 100 | -262793.8217 | 262793.8217 | 25240.0846 | 25240.0846 | 1 | 25086.2350 | 0.0955 | -387802.8055 | 37246.5971 | -2409.4124 | 0 | 0.0000 |
| 790 | @HUALI15 | 100613.5429 | 0.0010 | 0.0077 | 2.1363 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 14500 | 14500 | 6.9389 | 49.7692 | 2148300.0000 | 14.8916 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0770 | 1214.6483 | 1.0000 | CN | 100 | 100613.5429 | 100613.5429 | 0.0000 | 0.0000 | 0 | 7747.9141 | 0.0770 | 95820.6857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @SHENZ332 | 158892.6019 | 0.0016 | 0.0077 | 3.3737 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0064 | 0 | 28700 | 28700 | 5.5363 | 39.3504 | 2575469.0000 | 14.1153 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 116426 | 0.2100 | 644572.4762 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0940 | 346.1866 | 1.0000 | CN | 100 | 158892.6019 | 158892.6019 | 0.0000 | 0.0000 | 0 | 14941.0734 | 0.0940 | 381417.2787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @JIANG69 | -714880.7181 | -0.0071 | 0.0077 | -0.0000 | 0.1350 | 264.4079 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -547200 | -547200 | 1.3064 | 9.4322 | 12206899.0000 | 16.0363 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0881 | 922.7152 | 1.0000 | CN | 100 | -714880.7181 | 714880.7181 | 0.0000 | 0.0000 | 0 | 62990.8991 | 0.0881 | -172071.2354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SICCC1 | -193.7088 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -24 | -24 | 8.0712 | 58.0892 | 3095565.0000 | 25.0449 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 45187 | 0.1725 | 364713.2773 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1501 | 2566.5297 | 1.0000 | CN | 100 | -193.7088 | 193.7088 | 0.0000 | 0.0000 | 0 | 29.0846 | 0.1501 | -374.0172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @PUTAI1 | 179.1291 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0125 | 0 | 74 | 74 | 2.4207 | 17.3992 | 36148145.0000 | 87.5992 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 517769 | 0.1800 | 1253344.8728 | GS | connect | availability | 0 | 1.7599 | 1.6156 | 0.6156 | -0.1142 | 4138.6877 | 1.0000 | CN | 100 | 179.1291 | 179.1291 | 0.0000 | 0.0000 | 0 | -20.4540 | 0.1142 | 315.2551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @NANHU3 | 159325.8886 | 0.0016 | 0.0077 | 3.3829 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0003 | 0 | 66200 | 66200 | 2.4067 | 17.1673 | 41922500.0000 | 100.2383 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 11804 | 0.1950 | 28409.1056 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.1427 | 440.4802 | 1.0000 | CN | 100 | 159325.8886 | 159325.8886 | 0.0000 | 0.0000 | 0 | 22741.7818 | 0.1427 | 289234.8079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @CHANG97 | -128.6935 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0573 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -56 | -56 | 2.2981 | 16.4178 | 2333992.0000 | 5.3370 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 137500 | 0.1625 | 315988.5088 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0391 | 492.7031 | 1.0000 | CN | 100 | -128.6935 | 128.6935 | 0.0000 | 0.0000 | 0 | 5.0354 | 0.0391 | -134.2867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @GUOTA24 | 159.2346 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.5683 | 18.4061 | 39916801.0000 | 102.3298 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0578 | 31558.8394 | 1.0000 | CN | 100 | 159.2346 | 159.2346 | 0.0000 | 0.0000 | 0 | 9.2026 | 0.0578 | 75.4713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @NINGB81 | -200113.2252 | -0.0020 | 0.0077 | -0.0000 | 0.2038 | 111.7275 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -100334 | -100334 | 1.9945 | 14.1773 | 1532800.0000 | 3.0267 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 74562 | 0.2100 | 148711.7258 | GS | connect | availability | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1869 | 257.6706 | 0.9888 | CN | 100 | -200113.2252 | 200113.2252 | 0.0000 | 0.0000 | 0 | 37407.6399 | 0.1869 | -283375.4516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @SHAND94 | -803.6799 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.2771 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -95 | -95 | 8.4598 | 61.1047 | 4644305.0000 | 39.5257 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 25052 | 0.1875 | 211934.6078 | GS | connect | availability | 0 | 0.6898 | 0.8660 | -0.1340 | 0.0119 | 6767.8304 | 1.0000 | CN | 100 | -803.6799 | 803.6799 | 0.0000 | 0.0000 | 0 | -9.5835 | 0.0119 | -554.3539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @SHNNA1 | 149908.4305 | 0.0015 | 0.0077 | 3.1830 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0431 | 0 | 96100 | 96100 | 1.5599 | 11.2024 | 6240992.0000 | 9.7375 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 2759644 | 0.0150 | 4304827.2724 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0901 | 678.1631 | 1.0000 | CN | 100 | 149908.4305 | 149908.4305 | 0.0000 | 0.0000 | 0 | 13506.8756 | 0.0901 | 173658.9077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @LONGY5 | 134500.8603 | 0.0013 | 0.0077 | 2.8558 | 0.0000 | -0.0000 | 0.0013 | 0.0010 | -0.0003 | 1.0000 | 0.0000 | -8600 | 38200 | 29600 | 3.5210 | 24.5694 | 20890071.0000 | 71.4857 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | -0.0245 | 309.4400 | 1.0000 | CN | 100 | 104220.5619 | 104220.5619 | -30280.2984 | 30280.2984 | -1 | -2557.3019 | 0.0245 | 259932.9103 | -75521.0482 | 742.9999 | 0 | 0.0000 |
| 802 | @LANDK3 | 515614.6932 | 0.0052 | 0.0077 | 10.9480 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -1400 | 124900 | 123500 | 4.1282 | 29.2561 | 2659638.0000 | 10.8374 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1326 | 352.3188 | 1.0000 | CN | 100 | 509835.1850 | 509835.1850 | -5779.5082 | 5779.5082 | -1 | 67598.3433 | 0.1326 | 676162.7121 | -7665.0024 | -766.2970 | 0 | 0.0000 |
| 803 | @NINGB35 | -447801.2417 | -0.0045 | 0.0077 | -0.0000 | 0.1600 | 196.2964 | -0.0045 | -0.0044 | 0.0000 | 1.0000 | 0.0226 | 700 | -64900 | -64200 | 6.8999 | 49.4456 | 5408039.0000 | 37.2436 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 263080 | 0.1650 | 1815216.4970 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0922 | 3226.6974 | 1.0000 | CN | 100 | -442971.3361 | 442971.3361 | 4829.9055 | 4829.9055 | 1 | 40852.2577 | 0.0922 | -369946.2856 | 4033.6822 | -445.4296 | 0 | 0.0000 |
| 804 | @SHAND79 | -394474.4136 | -0.0039 | 0.0077 | -0.0000 | 0.2075 | 224.2560 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -249100 | -249100 | 1.5836 | 11.3040 | 17310200.0000 | 27.2533 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 93567 | 0.2025 | 148172.5711 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1111 | 1385.6611 | 1.0000 | CN | 100 | -394474.4136 | 394474.4136 | 0.0000 | 0.0000 | 0 | 43829.2366 | 0.1111 | -476659.3262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHANG26 | 289210.2477 | 0.0029 | 0.0077 | 6.1408 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0050 | 100 | 110100 | 110200 | 2.6268 | 18.9367 | 8380449.0000 | 22.1033 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 191775 | 0.0900 | 503753.8170 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1105 | 826.2237 | 1.0000 | CN | 100 | 289472.9273 | 289472.9273 | 262.6796 | 262.6796 | 1 | 31998.7386 | 0.1105 | 459921.8295 | 417.3519 | 29.0370 | 0 | 0.0000 |
| 806 | @WUJIA1 | -146739.3939 | -0.0015 | 0.0077 | -0.0000 | 0.2340 | 94.0903 | -0.0015 | -0.0042 | -0.0028 | 1.0000 | 0.0044 | -238900 | -126783 | -365683 | 1.1574 | 8.2217 | 15629821.0000 | 17.8978 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 251650 | 0.2275 | 291261.1981 | GS | connect | availability | 238900 | 1.0945 | 1.1237 | 0.1237 | -0.2166 | 2601.6370 | 1.0000 | CN | 100 | -423243.6666 | 423243.6666 | -276504.2727 | 276504.2727 | -1 | 91665.2671 | 0.2166 | -463246.9322 | -302638.3291 | 59884.7425 | -238900 | -276504.2727 |
| 807 | @CITIC13 | 354219.0277 | 0.0035 | 0.0077 | 7.5211 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0154 | 0 | 124000 | 124000 | 2.8566 | 20.4511 | 7888102.0000 | 22.4685 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 539276 | 0.1600 | 1540498.5516 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0531 | 1351.8020 | 1.0000 | CN | 100 | 354219.0277 | 354219.0277 | 0.0000 | 0.0000 | 0 | 18797.2969 | 0.0531 | 622972.7181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @GUOGU3 | -505.9716 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1282 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -38 | -38 | 13.3150 | 95.0093 | 2058350.0000 | 27.2377 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 17631 | 0.1000 | 234757.5219 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0375 | 591.6832 | 1.0000 | CN | 100 | -505.9716 | 505.9716 | 0.0000 | 0.0000 | 0 | 18.9933 | 0.0375 | -1256.6218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SICHU48 | -680580.7988 | -0.0068 | 0.0077 | -0.0000 | 0.1104 | 205.8069 | -0.0068 | -0.0067 | 0.0001 | 1.0000 | 0.0074 | 7300 | -778100 | -770800 | 0.8747 | 6.2806 | 9781301.0000 | 8.5562 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 66310 | 0.1525 | 57999.3738 | GS | connect | availability | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1698 | 397.2536 | 1.0000 | CN | 100 | -674195.7072 | 674195.7072 | 6385.0917 | 6385.0917 | 1 | 114489.8086 | 0.1698 | -266130.4180 | 2520.4360 | -1084.2963 | 0 | 0.0000 |
| 810 | @HEDYC1 | 3011019.8113 | 0.0301 | 0.0077 | 63.9326 | 0.0000 | -0.0000 | 0.0301 | 0.0301 | 0.0000 | 1.0000 | 0.0992 | 0 | 3110600 | 3110600 | 0.9680 | 6.9552 | 74536750.0000 | 72.2046 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 10244449 | 0.0150 | 9916491.6399 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2112 | 9785.9013 | 1.0000 | CN | 100 | 3011019.8113 | 3011019.8113 | 0.0000 | 0.0000 | 0 | 635782.2527 | 0.2112 | 3041693.3868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @PINGD1 | -1125016.6172 | -0.0113 | 0.0077 | -0.0000 | 0.1881 | 579.6732 | -0.0113 | -0.0098 | 0.0015 | 1.0000 | 0.0113 | 146600 | -1106500 | -959900 | 1.0167 | 7.2858 | 18142157.0000 | 18.4099 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1440 | 1409.2801 | 1.0000 | CN | 100 | -975963.3537 | 975963.3537 | 149053.2635 | 149053.2635 | 1 | 140492.7728 | 0.1440 | -934303.0761 | 142690.7292 | -21456.6522 | 0 | 0.0000 |
| 812 | @YUNNA17 | 614601.4999 | 0.0061 | 0.0077 | 13.0498 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 394700 | 394700 | 1.5571 | 11.1707 | 2508864.0000 | 3.9034 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0004 | 387.0992 | 1.0000 | CN | 100 | 614601.4999 | 614601.4999 | 0.0000 | 0.0000 | 0 | 242.4712 | 0.0004 | 601463.1645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @HUNAN2 | -177299.4616 | -0.0018 | 0.0077 | -0.0000 | 0.2560 | 124.3719 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -31362 | -31362 | 5.6533 | 40.2545 | 4757805.0000 | 26.6751 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 76931 | 0.2600 | 434915.6584 | GS | connect | availability | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2029 | 1267.4803 | 1.0000 | CN | 100 | -177299.4616 | 177299.4616 | 0.0000 | 0.0000 | 0 | 35969.8335 | 0.2029 | -296035.7535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @RGPHA1 | 62062.4343 | 0.0006 | 0.0077 | 1.3178 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0004 | 0 | 9900 | 9900 | 6.2689 | 44.4903 | 2387380.0000 | 14.7935 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 6964 | 0.1925 | 43656.8477 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0892 | 242.1846 | 1.0000 | CN | 100 | 62062.4343 | 62062.4343 | 0.0000 | 0.0000 | 0 | 5535.8968 | 0.0892 | 105724.7157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SAUTO1 | -214.8262 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1700 | 15.5790 | 14132551.0000 | 30.6651 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0353 | 7786.5671 | 1.0000 | CN | 100 | -214.8262 | 214.8262 | 0.0000 | 0.0000 | 0 | -7.5757 | 0.0353 | -178.8290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @XUZHO2 | -103.4868 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0501 | 0 | -97 | -97 | 1.0669 | 7.6337 | 60214340.0000 | 64.0206 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 4692944 | 0.0300 | 5006783.1602 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0316 | 8527.0245 | 1.0000 | CN | 100 | -103.4868 | 103.4868 | 0.0000 | 0.0000 | 0 | 3.2743 | 0.0316 | -85.0220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @ANHUI116 | 437831.8445 | 0.0044 | 0.0077 | 9.2964 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 371580 | 371580 | 1.1783 | 8.4495 | 4098399.0000 | 4.8231 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 16703 | 0.2575 | 19681.1058 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0585 | 350.0796 | 1.0000 | CN | 100 | 437831.8445 | 437831.8445 | 0.0000 | 0.0000 | 0 | 25607.8762 | 0.0585 | 439939.4572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @CHONG37 | -103082.8175 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 37.4205 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -587396 | -587396 | 0.1755 | 1.2568 | 36398899.0000 | 6.3715 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1115 | 1021.2789 | 1.0000 | CN | 100 | -103082.8175 | 103082.8175 | 0.0000 | 0.0000 | 0 | 11488.7028 | 0.1115 | -127452.7691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @DALIA15 | -76313.7423 | -0.0008 | 0.0077 | -0.0000 | 0.1275 | 26.6575 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0285 | 200 | -38586 | -38386 | 1.9778 | 14.1932 | 18125817.0000 | 35.8313 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1401711 | 0.1275 | 2772244.1321 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0493 | 5290.2197 | 1.0000 | CN | 100 | -75918.1909 | 75918.1909 | 395.5515 | 395.5515 | 1 | 3746.3670 | 0.0493 | -69622.0507 | 362.7471 | -19.5194 | 0 | 0.0000 |
| 820 | @HAFEI1 | -356018.5781 | -0.0036 | 0.0077 | -0.0000 | 0.1849 | 180.3323 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0120 | 0 | -69442 | -69442 | 5.1268 | 36.6885 | 4115215.0000 | 21.0284 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 165456 | 0.1875 | 848267.7610 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0799 | 2143.7686 | 1.0000 | CN | 100 | -356018.5781 | 356018.5781 | 0.0000 | 0.0000 | 0 | 28448.3448 | 0.0799 | -337603.3356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @HAINA25 | 273505.4380 | 0.0027 | 0.0077 | 5.8073 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.0000 | -12200 | 314700 | 302500 | 0.8691 | 6.1931 | 33937340.0000 | 29.2732 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0119 | 523.0341 | 1.0000 | CN | 100 | 262902.4309 | 262902.4309 | -10603.0071 | 10603.0071 | -1 | 3130.0504 | 0.0119 | 282326.8677 | -11386.4059 | -126.2367 | 0 | 0.0000 |
| 822 | @HUAYI4 | -18.1062 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3621 | 2.5747 | 78788563.0000 | 28.2536 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0688 | 1004.7169 | 1.0000 | CN | 100 | -18.1062 | 18.1062 | 0.0000 | 0.0000 | 0 | 1.2462 | 0.0688 | -38.6018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @CHINA221 | 411830.1698 | 0.0041 | 0.0077 | 8.7443 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 410108 | 410108 | 1.0042 | 7.1760 | 7551926.0000 | 7.5479 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0735 | 1026.2051 | 1.0000 | CN | 100 | 411830.1698 | 411830.1698 | 0.0000 | 0.0000 | 0 | 30270.3659 | 0.0735 | 325743.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @CHINA284 | -167292.9727 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 83.6465 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -190960 | -190960 | 0.8761 | 6.2528 | 55151188.0000 | 48.0302 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0179 | 5707.7353 | 1.0000 | CN | 100 | -167292.9727 | 167292.9727 | 0.0000 | 0.0000 | 0 | 2987.6151 | 0.0179 | -237773.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @FUJIA9 | -235786.3884 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 100.1285 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -146319 | -146319 | 1.6115 | 11.5959 | 6055527.0000 | 9.7800 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0927 | 1882.8919 | 1.0000 | CN | 100 | -235786.3884 | 235786.3884 | 0.0000 | 0.0000 | 0 | 21854.5645 | 0.0927 | -198535.2845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @GZRES1 | 41340.7010 | 0.0004 | 0.0077 | 0.8778 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.1310 | 15.3122 | 1805980.0000 | 3.8515 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0434 | 399.9699 | 1.0000 | CN | 100 | 41340.7010 | 41340.7010 | 0.0000 | 0.0000 | 0 | 1792.9856 | 0.0434 | 45689.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @NINGB44 | -848484.6138 | -0.0085 | 0.0077 | -0.0000 | 0.1300 | 302.2000 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0592 | 0 | -481200 | -481200 | 1.7633 | 12.6084 | 9532500.0000 | 16.7398 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2877601 | 0.1450 | 5073982.0724 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1319 | 1495.7294 | 1.0000 | CN | 100 | -848484.6138 | 848484.6138 | 0.0000 | 0.0000 | 0 | 111954.7591 | 0.1319 | -931194.6712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @PEAKI2 | -34776.4188 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 16.4354 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1866 | -1866 | 18.6369 | 133.5697 | 1610729.0000 | 29.9651 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1826 | 2323.0006 | 1.0000 | CN | 100 | -34776.4188 | 34776.4188 | 0.0000 | 0.0000 | 0 | 6350.5415 | 0.1826 | -68243.5000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @QINGD8 | 431425.4847 | 0.0043 | 0.0077 | 9.1604 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0563 | 0 | 137000 | 137000 | 3.1491 | 22.5738 | 6576199.0000 | 20.6759 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1787498 | 0.1000 | 5628994.0954 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0397 | 2178.0226 | 1.0000 | CN | 100 | 431425.4847 | 431425.4847 | 0.0000 | 0.0000 | 0 | 17106.6415 | 0.0397 | 411524.3575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @QUANT100 | -397767.5720 | -0.0040 | 0.0077 | -0.0000 | 0.1620 | 176.5902 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0074 | 0 | -10444 | -10444 | 38.0857 | 269.9045 | 1103416.0000 | 41.4796 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 8943 | 0.1825 | 340600.8614 | GS | connect | availability | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1227 | 3525.7845 | 1.0000 | CN | 100 | -397767.5720 | 397767.5720 | 0.0000 | 0.0000 | 0 | 48820.1796 | 0.1227 | -715302.6609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @SHANG411 | -1316799.3249 | -0.0132 | 0.0077 | -0.0000 | 0.1775 | 640.3613 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0132 | 0 | -73805 | -73805 | 17.8416 | 128.0611 | 3193719.0000 | 56.9638 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1277 | 8234.4066 | 1.0000 | CN | 100 | -1316799.3249 | 1316799.3249 | 0.0000 | 0.0000 | 0 | 168093.4470 | 0.1277 | -1020017.2675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @YIHAI5 | 177132.2717 | 0.0018 | 0.0077 | 3.7610 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0080 | 0 | 43900 | 43900 | 4.0349 | 28.8137 | 4236395.0000 | 17.0012 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 197380 | 0.1775 | 796409.2890 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0609 | 2187.5600 | 1.0000 | CN | 100 | 177132.2717 | 177132.2717 | 0.0000 | 0.0000 | 0 | 10782.8297 | 0.0609 | 220265.4148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @DALIA3 | -53.5109 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0231 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7869 | 5.6520 | 10518489.0000 | 8.2802 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0364 | 719.1430 | 1.0000 | CN | 100 | -53.5109 | 53.5109 | 0.0000 | 0.0000 | 0 | 1.9465 | 0.0364 | -41.0170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @YUNNA2 | 160.5535 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0605 | 0 | 75 | 75 | 2.1407 | 15.4363 | 26043458.0000 | 55.9921 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 2826055 | 0.1075 | 6049773.6255 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0457 | 4305.8635 | 1.0000 | CN | 100 | 160.5535 | 160.5535 | 0.0000 | 0.0000 | 0 | 7.3362 | 0.0457 | 218.7730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @ZHEJI344 | -219.4474 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.6575 | 26.2103 | 2480341.0000 | 9.0546 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1424 | 376.0451 | 1.0000 | CN | 100 | -219.4474 | 219.4474 | 0.0000 | 0.0000 | 0 | 31.2461 | 0.1424 | -352.9905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @GBITS1 | 194049.9604 | 0.0019 | 0.0077 | 4.1202 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0453 | 0 | 5000 | 5000 | 38.8100 | 280.3660 | 1341700.0000 | 52.3920 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 116689 | 0.1275 | 4528699.1659 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.1232 | 2795.9145 | 1.0000 | CN | 100 | 194049.9604 | 194049.9604 | 0.0000 | 0.0000 | 0 | 23901.8662 | 0.1232 | 242495.0327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @HENGD2 | 47114.0816 | 0.0005 | 0.0077 | 1.0004 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0353 | 0 | 24800 | 24800 | 1.8998 | 13.6493 | 20023653.0000 | 38.0661 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1856704 | 0.1550 | 3527294.5082 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0444 | 1514.2787 | 1.0000 | CN | 100 | 47114.0816 | 47114.0816 | 0.0000 | 0.0000 | 0 | 2093.0859 | 0.0444 | 70172.5502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @ANHUI27 | 541249.2717 | 0.0054 | 0.0077 | 11.4923 | 0.0000 | -0.0000 | 0.0054 | 0.0042 | -0.0012 | 1.0000 | 0.0166 | -47100 | 210400 | 163300 | 2.5725 | 18.4024 | 4459027.0000 | 11.4288 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 646611 | 0.0975 | 1663392.2662 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.0629 | 599.6960 | 1.0000 | CN | 100 | 420085.5801 | 420085.5801 | -121163.6915 | 121163.6915 | -1 | 26439.4263 | 0.0629 | 36378.2259 | -10492.4338 | -7625.8235 | 0 | 0.0000 |
| 839 | @ASRAA1 | -74826.6392 | -0.0007 | 0.0077 | -0.0000 | 0.0800 | 16.4004 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0853 | 0 | -7600 | -7600 | 9.8456 | 70.8429 | 5928106.0000 | 58.4921 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 858038 | 0.0800 | 8447907.8711 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1203 | 2882.8993 | 1.0000 | CN | 100 | -74826.6392 | 74826.6392 | 0.0000 | 0.0000 | 0 | 8998.4170 | 0.1203 | -146908.4709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @GUANG14 | 1199873.2787 | 0.0120 | 0.0077 | 25.4768 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | -0.0000 | 1.0000 | 0.0228 | -100 | 844599 | 844499 | 1.4206 | 10.1797 | 5358047.0000 | 7.5967 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 1601099 | 0.1300 | 2274589.3692 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1343 | 487.3381 | 1.0000 | CN | 100 | 1199731.2144 | 1199731.2144 | -142.0643 | 142.0643 | -1 | 161172.9475 | 0.1343 | 1454707.8700 | -172.2569 | -19.0850 | 0 | 0.0000 |
| 841 | @GUANG217 | -153691.9359 | -0.0015 | 0.0077 | -0.0000 | 0.1600 | 67.3718 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -53180 | -53180 | 2.8900 | 20.6335 | 2826617.0000 | 8.1232 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0930 | 1252.1990 | 1.0000 | CN | 100 | -153691.9359 | 153691.9359 | 0.0000 | 0.0000 | 0 | 14295.8723 | 0.0930 | -243873.1351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SHNCH5 | 453953.6830 | 0.0045 | 0.0077 | 9.6387 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 0.0139 | -1300 | 157000 | 155700 | 2.8914 | 20.6327 | 3879900.0000 | 11.1497 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 480016 | 0.0750 | 1387930.1345 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1171 | 671.2769 | 1.0000 | CN | 100 | 450194.8309 | 450194.8309 | -3758.8522 | 3758.8522 | -1 | 52697.6777 | 0.1171 | 267600.8658 | -2234.3040 | -439.9935 | 0 | 0.0000 |
| 843 | @FUJIA36 | 83423.4733 | 0.0008 | 0.0077 | 1.7713 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0176 | -5300 | 42300 | 37000 | 1.9722 | 14.1368 | 6235910.0000 | 12.2782 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 894091 | 0.0175 | 1763313.8699 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0083 | 1226.1084 | 1.0000 | CN | 100 | 72970.8868 | 72970.8868 | -10452.5865 | 10452.5865 | -1 | 606.5844 | 0.0083 | 53707.7069 | -7693.2661 | -86.8891 | 0 | 0.0000 |
| 844 | @OLYMP120 | 59086.2105 | 0.0006 | 0.0077 | 1.2546 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 15800 | 15800 | 3.7396 | 26.6776 | 23518051.0000 | 87.3842 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0451 | 1508.9655 | 1.0000 | CN | 100 | 59086.2105 | 59086.2105 | 0.0000 | 0.0000 | 0 | 2667.4070 | 0.0451 | 128861.1781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @SHAND103 | -493200.9468 | -0.0049 | 0.0077 | -0.0000 | 0.1200 | 162.1483 | -0.0049 | -0.0051 | -0.0002 | 1.0000 | 0.1146 | -1200 | -27863 | -29063 | 17.7009 | 126.4710 | 53502446.0000 | 942.4303 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 619203 | 0.1775 | 10960467.4970 | GS | connect | availability | 1200 | 2.2809 | 2.0231 | 1.0231 | -0.1351 | 17504.3645 | 1.0000 | CN | 100 | -514442.0600 | 514442.0600 | -21241.1132 | 21241.1132 | -1 | 69517.3403 | 0.1351 | -1173369.1032 | -48447.9553 | 2870.3440 | -1200 | -21241.1132 |
| 846 | @GUANG156 | -29.6441 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -34 | -34 | 0.8719 | 6.1310 | 30972106.0000 | 26.4476 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1093514 | 0.2150 | 953418.0037 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0507 | 768.7045 | 1.0000 | CN | 100 | -29.6441 | 29.6441 | 0.0000 | 0.0000 | 0 | 1.5030 | 0.0507 | -73.9110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @STARW6 | -78887.0317 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 38.3629 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.2911 | 9.2465 | 5076102.0000 | 6.5372 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 247870 | 0.2075 | 320028.2903 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.1064 | 483.8135 | 1.0000 | CN | 100 | -78887.0317 | 78887.0317 | 0.0000 | 0.0000 | 0 | 8392.9358 | 0.1064 | -134758.3854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @DALIA26 | 65121.4102 | 0.0007 | 0.0077 | 1.3827 | 0.0000 | -0.0000 | 0.0007 | 0.0003 | -0.0004 | 1.0000 | 0.0160 | -181000 | 313800 | 132800 | 0.2075 | 1.4853 | 38040036.0000 | 7.8694 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 7712366 | 0.1100 | 1600510.3557 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1167 | 1167.1276 | 1.0000 | CN | 100 | 27559.3476 | 27559.3476 | -37562.0626 | 37562.0626 | -1 | 3215.3511 | 0.1167 | 23027.0181 | -31384.7160 | -4382.3685 | 0 | 0.0000 |
| 849 | @QINGD40 | 116081.5450 | 0.0012 | 0.0077 | 2.4647 | 0.0000 | -0.0000 | 0.0012 | 0.0003 | -0.0009 | 1.0000 | 0.0043 | -67900 | 92400 | 24500 | 1.2563 | 8.9761 | 14007848.0000 | 17.5123 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 344790 | 0.1625 | 433157.5315 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1024 | 1083.8448 | 1.0000 | CN | 100 | 30779.1975 | 30779.1975 | -85302.3475 | 85302.3475 | -1 | 3151.7974 | 0.1024 | 11057.4142 | -30644.8337 | -8734.9814 | 0 | 0.0000 |
| 850 | @QINHU6 | 11730.6077 | 0.0001 | 0.0077 | 0.2491 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0003 | -25600 | 25600 | 0 | 0.4582 | 3.2729 | 24849403.0000 | 11.3275 | 601326.SH | SHA | CHN | CN | True | 0 | 2025-06-24 | 2025-06-24 | 60694 | 0.1900 | 27811.6212 | GS | connect | availability | 0 | 0.6252 | 0.7067 | -0.2933 | 0.0794 | 501.4095 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11730.6077 | 11730.6077 | -1 | 0.0000 | 0.0794 | 0.0000 | -7334.1924 | -930.9523 | 0 | 0.0000 |
| 851 | @ARCSO1 | 241453.5223 | 0.0024 | 0.0077 | 5.1268 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.1283 | 44.2755 | 2775623.0000 | 17.1162 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 615 | 0.1675 | 3768.8811 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0646 | 1499.6712 | 1.0000 | CN | 100 | 241453.5223 | 241453.5223 | 0.0000 | 0.0000 | 0 | 15593.8366 | 0.0646 | 556663.3410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @EOPTO1 | -376234.9510 | -0.0038 | 0.0077 | -0.0000 | 0.0175 | 18.0387 | -0.0038 | -0.0006 | 0.0032 | 1.0000 | 0.1308 | 21100 | -25180 | -4080 | 14.9418 | 107.1877 | 39966672.0000 | 596.6609 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 849693 | 0.0225 | 12695957.2761 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.0392 | 14827.2029 | 1.0000 | CN | 100 | -60962.6132 | 60962.6132 | 315272.3378 | 315272.3378 | 1 | 2386.7212 | 0.0392 | -146329.4879 | 756752.9890 | -12343.0923 | 0 | 0.0000 |
| 853 | @QINGD16 | -216.6146 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1231 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -98 | -98 | 2.2104 | 15.7169 | 5403465.0000 | 11.8283 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 16683 | 0.1675 | 36875.3137 | GS | connect | availability | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0954 | 869.1499 | 1.0000 | CN | 100 | -216.6146 | 216.6146 | 0.0000 | 0.0000 | 0 | 20.6686 | 0.0954 | -461.3266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @QINGD45 | -974761.9090 | -0.0097 | 0.0077 | -0.0000 | 0.1600 | 427.2929 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0098 | 0 | -41200 | -41200 | 23.6593 | 166.2565 | 2025278.0000 | 46.8973 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1861 | 4267.2580 | 1.0000 | CN | 100 | -974761.9090 | 974761.9090 | 0.0000 | 0.0000 | 0 | 181425.3302 | 0.1861 | -1315394.7229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @SICHU81 | 1496633.4310 | 0.0150 | 0.0077 | 31.7778 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0176 | 500 | 303120 | 303620 | 4.9374 | 35.3256 | 1147109.0000 | 5.6439 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 356509 | 0.1400 | 1760237.8195 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1211 | 801.7081 | 1.0000 | CN | 100 | 1499102.1454 | 1499102.1454 | 2468.7144 | 2468.7144 | 1 | 181556.2940 | 0.1211 | 1983793.7287 | 3266.9023 | 298.9861 | 0 | 0.0000 |
| 856 | @SJINQ2 | -142635.4450 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 51.7786 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -97348 | -97348 | 1.4652 | 10.4762 | 2517060.0000 | 3.6727 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0772 | 436.0219 | 1.0000 | CN | 100 | -142635.4450 | 142635.4450 | 0.0000 | 0.0000 | 0 | 11010.6377 | 0.0772 | -122810.7819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @XIANQ1 | -230776.2869 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 105.9042 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0179 | 0 | -270300 | -270300 | 0.8538 | 6.0318 | 8740000.0000 | 7.3425 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1828625 | 0.1675 | 1561240.4276 | GS | connect | availability | 0 | 1.6930 | 1.5373 | 0.5373 | -0.1046 | 661.4791 | 1.0000 | CN | 100 | -230776.2869 | 230776.2869 | 0.0000 | 0.0000 | 0 | 24131.8275 | 0.1046 | -390700.8282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @AIERE1 | 2412690.4746 | 0.0241 | 0.0077 | 51.2284 | 0.0000 | -0.0000 | 0.0241 | 0.0241 | 0.0000 | 1.0000 | 0.0092 | 0 | 1450817 | 1450817 | 1.6630 | 11.8584 | 41448403.0000 | 68.4571 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 553055 | 0.0175 | 919723.5285 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1217 | 10235.2917 | 1.0000 | CN | 100 | 2412690.4746 | 2412690.4746 | 0.0000 | 0.0000 | 0 | 293520.7009 | 0.1217 | 4425711.8779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @HANGZ114 | 103175.4222 | 0.0010 | 0.0077 | 2.1907 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0074 | 0 | 24400 | 24400 | 4.2285 | 30.1706 | 2741162.0000 | 11.5187 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 174039 | 0.1875 | 735924.0701 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0482 | 665.9889 | 1.0000 | CN | 100 | 103175.4222 | 103175.4222 | 0.0000 | 0.0000 | 0 | 4977.0375 | 0.0482 | 146680.6908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @QINGH1 | 1561398.9104 | 0.0156 | 0.0077 | 33.1530 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.1281 | 0 | 683574 | 683574 | 2.2842 | 16.3213 | 27264262.0000 | 61.9774 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 5604297 | 0.0075 | 12801164.5110 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0890 | 8339.9257 | 1.0000 | CN | 100 | 1561398.9104 | 1561398.9104 | 0.0000 | 0.0000 | 0 | 138948.2940 | 0.0890 | 1643037.5600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @STREA20 | -24023.0656 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 12.9988 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 700 | -3800 | -3100 | 6.3219 | 45.6095 | 1984351.0000 | 12.6055 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 28592 | 0.2025 | 180754.6027 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0192 | 958.6722 | 1.0000 | CN | 100 | -19597.7640 | 19597.7640 | 4425.3015 | 4425.3015 | 1 | 376.1928 | 0.0192 | -35507.4559 | 8017.8126 | -84.9468 | 0 | 0.0000 |
| 862 | @BANKO22 | -61835.6109 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 3.3883 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3892 | 0 | -78440 | -78440 | 0.7883 | 5.6346 | 466957250.0000 | 366.4585 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 49273109 | 0.0550 | 38842845.4168 | GS | connect | availability | 0 | 0.1873 | 0.3865 | -0.6135 | -0.0416 | 188084.7370 | 1.0000 | CN | 100 | -61835.6109 | 61835.6109 | 0.0000 | 0.0000 | 0 | 2574.5851 | 0.0416 | -11580.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @GUANG70 | -16922.3603 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 2.7818 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0262 | 12500 | -12500 | 0 | 1.3538 | 9.7846 | 9795695.0000 | 13.3494 | 600499.SH | SHA | CHN | CN | True | 0 | 2025-06-24 | 2025-06-24 | 1925013 | 0.0625 | 2606061.0903 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0559 | 2388.6627 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16922.3603 | 16922.3603 | 1 | -0.0000 | 0.0559 | 0.0000 | 21678.2318 | -946.1157 | 0 | 0.0000 |
| 864 | @NAFIN1 | -242432.8995 | -0.0024 | 0.0077 | -0.0000 | 0.1705 | 113.2423 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -194484 | -194484 | 1.2465 | 8.9086 | 21757868.0000 | 26.9967 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1742 | 1163.4135 | 1.0000 | CN | 100 | -242432.8995 | 242432.8995 | 0.0000 | 0.0000 | 0 | 42238.3497 | 0.1742 | -450697.6457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @NINGB6 | -182384.0487 | -0.0018 | 0.0077 | -0.0000 | 0.1300 | 64.9587 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 0.0128 | -25100 | -143900 | -169000 | 1.2674 | 9.0489 | 121541500.0000 | 153.1810 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 865354 | 0.1050 | 1096780.8624 | GS | connect | availability | 25100 | 1.5800 | 1.4706 | 0.4706 | -0.1734 | 2195.2600 | 1.0000 | CN | 100 | -214196.6938 | 214196.6938 | -31812.6451 | 31812.6451 | -1 | 37131.6593 | 0.1734 | -338425.6523 | -50263.2182 | 5514.8204 | -25100 | -31812.6451 |
| 866 | @AMOIS1 | -1306007.8215 | -0.0131 | 0.0077 | -0.0000 | 0.0350 | 125.2336 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0263 | 0 | -1349200 | -1349200 | 0.9680 | 6.9391 | 13658282.0000 | 13.2003 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1363481 | 0.0500 | 1319831.6413 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1706 | 1602.7520 | 1.0000 | CN | 100 | -1306007.8215 | 1306007.8215 | 0.0000 | 0.0000 | 0 | 222764.4938 | 0.1706 | -1310776.3204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @BROSE1 | -195556.1996 | -0.0020 | 0.0077 | -0.0000 | 0.1075 | 57.5953 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -302600 | -302600 | 0.6463 | 4.6293 | 7459707.0000 | 4.8097 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 462446 | 0.2025 | 298857.1787 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0785 | 562.0787 | 0.9981 | CN | 100 | -195556.1996 | 195556.1996 | 0.0000 | 0.0000 | 0 | 15357.8510 | 0.0785 | -177165.3267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @CHONG53 | 132276.4458 | 0.0013 | 0.0077 | 2.8086 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8204 | 20.1583 | 1687260.0000 | 4.7372 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0446 | 665.8178 | 1.0000 | CN | 100 | 132276.4458 | 132276.4458 | 0.0000 | 0.0000 | 0 | 5898.7255 | 0.0446 | 116853.2012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @REMEG4 | -912.5288 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4625 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 9.2175 | 64.8512 | 12978817.0000 | 117.2297 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.2188 | 2159.8157 | 1.0000 | CN | 100 | -912.5288 | 912.5288 | 0.0000 | 0.0000 | 0 | 199.6826 | 0.2188 | -1576.7204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHANG331 | 114635.2675 | 0.0011 | 0.0077 | 2.4340 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0141 | 0 | 8800 | 8800 | 13.0267 | 92.5593 | 2827731.0000 | 36.4538 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 108366 | 0.1550 | 1411655.1592 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0441 | 3575.8387 | 1.0000 | CN | 100 | 114635.2675 | 114635.2675 | 0.0000 | 0.0000 | 0 | 5054.7774 | 0.0441 | 161837.1081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @SHENY9 | -72293.4565 | -0.0007 | 0.0077 | -0.0000 | 0.2486 | 49.2337 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -80976 | -80976 | 0.8928 | 6.3608 | 7632676.0000 | 6.7620 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1491 | 1050.7134 | 1.0000 | CN | 100 | -72293.4565 | 72293.4565 | 0.0000 | 0.0000 | 0 | 10775.8327 | 0.1491 | -78051.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SINOM16 | 245399.0172 | 0.0025 | 0.0077 | 5.2105 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0002 | 0 | 603400 | 603400 | 0.4067 | 2.9051 | 36028477.0000 | 14.5778 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 43935 | 0.1575 | 17868.0905 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0441 | 1290.8316 | 1.0000 | CN | 100 | 245399.0172 | 245399.0172 | 0.0000 | 0.0000 | 0 | 10823.9447 | 0.0441 | 258818.8735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @ZHEJI153 | -11233.2443 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 2.9237 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0178 | 0 | -5900 | -5900 | 1.9039 | 13.6471 | 9061899.0000 | 17.2244 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 929215 | 0.1350 | 1769169.3434 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0570 | 755.3522 | 1.0000 | CN | 100 | -11233.2443 | 11233.2443 | 0.0000 | 0.0000 | 0 | 640.7603 | 0.0570 | -15516.2990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @GUANG30 | -109803.4746 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 62.4225 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -419347 | -419347 | 0.2618 | 1.8747 | 107132000.0000 | 27.9728 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1177 | 2722.6272 | 1.0000 | CN | 100 | -109803.4746 | 109803.4746 | 0.0000 | 0.0000 | 0 | 12928.3848 | 0.1177 | -135197.9328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @HEBEI3 | -29.5285 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -37 | -37 | 0.7981 | 5.7175 | 13714133.0000 | 10.9209 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 70692 | 0.1425 | 56416.9375 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0767 | 789.6018 | 1.0000 | CN | 100 | -29.5285 | 29.5285 | 0.0000 | 0.0000 | 0 | 2.2634 | 0.0767 | -22.1455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @NINGB16 | -99.8795 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0417 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -72 | -72 | 1.3872 | 9.9004 | 19775051.0000 | 27.2681 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 534505 | 0.1575 | 741473.7182 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0947 | 1337.3338 | 1.0000 | CN | 100 | -99.8795 | 99.8795 | 0.0000 | 0.0000 | 0 | 9.4576 | 0.0947 | -227.2431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHAND125 | -88837.5839 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.4339 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0010 | 800 | -39990 | -39190 | 2.2215 | 15.9273 | 3750761.0000 | 8.3204 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 4841 | 0.0200 | 10754.2572 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0417 | 1179.3927 | 1.0000 | CN | 100 | -87060.3879 | 87060.3879 | 1777.1960 | 1777.1960 | 1 | 3628.9698 | 0.0417 | -78026.6989 | 1592.7879 | -74.0795 | 0 | 0.0000 |
| 878 | @KUNMI5 | 5.6742 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4053 | 2.8779 | 55562782.0000 | 22.2712 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0467 | 792.3900 | 1.0000 | CN | 100 | 5.6742 | 5.6742 | 0.0000 | 0.0000 | 0 | 0.2650 | 0.0467 | 9.3242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @QUECH1 | 600309.0950 | 0.0060 | 0.0077 | 12.7463 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0155 | -4500 | 257937 | 253437 | 2.3273 | 16.5320 | 1836103.0000 | 4.2277 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 667001 | 0.0825 | 1552343.2725 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.0838 | 387.1619 | 0.9995 | CN | 100 | 589836.0301 | 589836.0301 | -10473.0648 | 10473.0648 | -1 | 49442.4743 | 0.0838 | 870686.8757 | -15459.8221 | -877.8952 | 0 | 0.0000 |
| 880 | @SICHU130 | -17773.2179 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.1912 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0227 | 400 | -434 | -34 | 40.9521 | 295.0835 | 967449.0000 | 39.7610 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 54931 | 0.1775 | 2249540.6245 | GS | connect | availability | 0 | 1.1834 | 1.1403 | 0.1403 | -0.0092 | 15272.2722 | 1.0000 | CN | 100 | -1392.3719 | 1392.3719 | 16380.8460 | 16380.8460 | 1 | 12.8215 | 0.0092 | -1647.7842 | 19385.6964 | -150.8417 | 0 | 0.0000 |
| 881 | @WUHAN26 | -893902.4677 | -0.0089 | 0.0077 | -0.0000 | 0.0450 | 110.2072 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -728500 | -728500 | 1.2270 | 8.7797 | 37885743.0000 | 46.3276 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1264 | 3353.8473 | 1.0000 | CN | 100 | -893902.4677 | 893902.4677 | 0.0000 | 0.0000 | 0 | 112968.0324 | 0.1264 | -1361065.3680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @ZHEJI146 | 26358.7708 | 0.0003 | 0.0077 | 0.5597 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 12600 | 12600 | 2.0920 | 14.9214 | 4538617.0000 | 9.4323 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 270658 | 0.2075 | 566207.3164 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0063 | 754.6202 | 1.0000 | CN | 100 | 26358.7708 | 26358.7708 | 0.0000 | 0.0000 | 0 | 166.9846 | 0.0063 | 53705.2713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @CHENG11 | -30.2207 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0090 | 0 | -19 | -19 | 1.5906 | 11.3341 | 46538059.0000 | 73.4649 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 565256 | 0.1875 | 899075.0998 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0774 | 2728.5250 | 1.0000 | CN | 100 | -30.2207 | 30.2207 | 0.0000 | 0.0000 | 0 | 2.3377 | 0.0774 | -30.9246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @CHINA1906 | -2277451.2954 | -0.0228 | 0.0077 | -0.0000 | 0.0375 | 233.9847 | -0.0228 | -0.0227 | 0.0001 | 1.0000 | 0.0228 | 8600 | -1752600 | -1744000 | 1.2995 | 9.3217 | 78899250.0000 | 102.4360 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0588 | 12294.6517 | 1.0000 | CN | 100 | -2266275.8525 | 2266275.8525 | 11175.4429 | 11175.4429 | 1 | 133275.2296 | 0.0588 | -826307.6420 | 4074.6822 | -657.2058 | 0 | 0.0000 |
| 885 | @CICTM1 | -13781.1900 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.4542 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0096 | 0 | -18056 | -18056 | 0.7632 | 5.4361 | 10949754.0000 | 8.2904 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1234480 | 0.1050 | 942213.3037 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0887 | 1043.7401 | 1.0000 | CN | 100 | -13781.1900 | 13781.1900 | 0.0000 | 0.0000 | 0 | 1223.0113 | 0.0887 | -19213.3016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @DAANG1 | -285904.3088 | -0.0029 | 0.0077 | -0.0000 | 0.2573 | 201.5598 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8287 | 5.8694 | 15511434.0000 | 12.6803 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1082455 | 0.2600 | 897039.2711 | GS | connect | availability | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1275 | 790.8721 | 1.0000 | CN | 100 | -285904.3088 | 285904.3088 | 0.0000 | 0.0000 | 0 | 36463.1614 | 0.1275 | -393581.2320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @HANGZ7 | -350751.6174 | -0.0035 | 0.0077 | -0.0000 | 0.0200 | 19.2193 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0337 | 0 | -104800 | -104800 | 3.3469 | 23.9225 | 15793016.0000 | 52.6207 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 900297 | 0.0200 | 3013173.9401 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1093 | 3842.9042 | 1.0000 | CN | 100 | -350751.6174 | 350751.6174 | 0.0000 | 0.0000 | 0 | 38329.6847 | 0.1093 | -504246.7969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @QINGH8 | -85487.9850 | -0.0009 | 0.0077 | -0.0000 | 0.2090 | 48.9561 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -66789 | -66789 | 1.2800 | 9.0979 | 4523496.0000 | 5.7319 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1293 | 364.0004 | 1.0000 | CN | 100 | -85487.9850 | 85487.9850 | 0.0000 | 0.0000 | 0 | 11057.2350 | 0.1293 | -129789.9860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SANJI6 | 153695.1393 | 0.0015 | 0.0077 | 3.2634 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0005 | 0 | 105700 | 105700 | 1.4541 | 10.3592 | 3394999.0000 | 4.8984 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 34900 | 0.1550 | 50747.0233 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1015 | 262.7996 | 1.0000 | CN | 100 | 153695.1393 | 153695.1393 | 0.0000 | 0.0000 | 0 | 15597.7567 | 0.1015 | 213325.9576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SFRIE2 | 36101.0343 | 0.0004 | 0.0077 | 0.7665 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2535 | 8.9917 | 4103875.0000 | 5.1395 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1030 | 945.2598 | 1.0000 | CN | 100 | 36101.0343 | 36101.0343 | 0.0000 | 0.0000 | 0 | 3718.4042 | 0.1030 | 39661.6944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @SHENZ378 | -556894.5478 | -0.0056 | 0.0077 | -0.0000 | 0.1022 | 155.9287 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -49175 | -49175 | 11.3247 | 81.6669 | 10994168.0000 | 125.0527 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1987 | 4746.7151 | 1.0000 | CN | 100 | -556894.5478 | 556894.5478 | 0.0000 | 0.0000 | 0 | 110681.1435 | 0.1987 | -1166887.3064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHENZ54 | -1830085.5534 | -0.0183 | 0.0077 | -0.0000 | 0.1075 | 538.9978 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.0715 | 0 | -2115900 | -2115900 | 0.8649 | 6.1737 | 64089547.0000 | 55.1083 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 6153136 | 0.0975 | 5321974.2435 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0793 | 4077.5430 | 1.0000 | CN | 100 | -1830085.5534 | 1830085.5534 | 0.0000 | 0.0000 | 0 | 145150.1426 | 0.0793 | -2733307.9591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SICHU20 | -263526.1292 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 3.6099 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0998 | 0 | -118700 | -118700 | 2.2201 | 15.9395 | 16245547.0000 | 36.0656 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 4374705 | 0.0125 | 9712292.1250 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0906 | 4437.0714 | 1.0000 | CN | 100 | -263526.1292 | 263526.1292 | 0.0000 | 0.0000 | 0 | 23871.1442 | 0.0906 | -15626.4813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SJINJ2 | 64054.2481 | 0.0006 | 0.0077 | 1.3601 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0058 | 0 | 21000 | 21000 | 3.0502 | 21.8079 | 7209102.0000 | 21.8968 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 189009 | 0.1875 | 576515.6847 | GS | connect | availability | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0667 | 1310.3691 | 1.0000 | CN | 100 | 64054.2481 | 64054.2481 | 0.0000 | 0.0000 | 0 | 4269.4454 | 0.0667 | 86286.2751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SPUDO1 | -3044567.0377 | -0.0304 | 0.0077 | -0.0000 | 0.0010 | 8.3413 | -0.0305 | -0.0315 | -0.0010 | 1.0000 | 0.4358 | -54700 | -1642339 | -1697039 | 1.8538 | 13.1683 | 81059188.0000 | 148.6677 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 21856106 | 0.0010 | 40516835.9884 | GS | connect | availability | 54700 | 0.7240 | 0.7632 | -0.2368 | -0.1366 | 32647.8309 | 1.0000 | CN | 100 | -3145969.8644 | 3145969.8644 | -101402.8267 | 101402.8267 | -1 | 429632.6460 | 0.1366 | -2277734.8896 | -73417.3454 | 13848.1825 | -54700 | -101402.8267 |
| 896 | @SUZHO56 | -107.3671 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0397 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.3552 | 24.1205 | 2360449.0000 | 7.9299 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3988 | 2.0746 | 1.0746 | -0.1009 | 508.0763 | 1.0000 | CN | 100 | -107.3671 | 107.3671 | 0.0000 | 0.0000 | 0 | 10.8370 | 0.1009 | -257.5560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @WESTE190 | -594.7506 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -89 | -89 | 6.6826 | 47.8738 | 6555238.0000 | 43.7090 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 35987 | 0.0900 | 240486.3873 | GS | connect | availability | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0773 | 2908.7660 | 1.0000 | CN | 100 | -594.7506 | 594.7506 | 0.0000 | 0.0000 | 0 | 45.9614 | 0.0773 | -865.6534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @WGTEC1 | -259914.8656 | -0.0026 | 0.0077 | -0.0000 | 0.1375 | 97.9131 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -82500 | -82500 | 3.1505 | 22.4621 | 6487520.0000 | 20.2962 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7558 | 1.6581 | 0.6581 | -0.1708 | 668.8971 | 1.0000 | CN | 100 | -259914.8656 | 259914.8656 | 0.0000 | 0.0000 | 0 | 44383.0704 | 0.1708 | -456347.1686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @ZHEJI34 | -535311.9232 | -0.0054 | 0.0077 | -0.0000 | 0.1000 | 146.6608 | -0.0054 | -0.0048 | 0.0005 | 1.0000 | 0.0508 | 76500 | -755100 | -678600 | 0.7089 | 5.0857 | 24578040.0000 | 17.4094 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 6405348 | 0.1000 | 4540933.8584 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0659 | 2097.9032 | 1.0000 | CN | 100 | -481078.8916 | 481078.8916 | 54233.0315 | 54233.0315 | 1 | 31683.0413 | 0.0659 | -495608.4328 | 55870.9772 | -3571.6956 | 0 | 0.0000 |
| 900 | @GUANG131 | -408420.5272 | -0.0041 | 0.0077 | -0.0000 | 0.1875 | 209.8051 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -233100 | -233100 | 1.7521 | 12.5009 | 78226313.0000 | 136.2005 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1443 | 3261.3640 | 1.0000 | CN | 100 | -408420.5272 | 408420.5272 | 0.0000 | 0.0000 | 0 | 58930.1567 | 0.1443 | -614905.4216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHAND161 | -190060.6875 | -0.0019 | 0.0077 | -0.0000 | 0.1086 | 56.5679 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -58019 | -58019 | 3.2758 | 23.4103 | 7860563.0000 | 25.6298 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1277 | 2116.8610 | 1.0000 | CN | 100 | -190060.6875 | 190060.6875 | 0.0000 | 0.0000 | 0 | 24268.4785 | 0.1277 | -291614.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHANX5 | -737010.5533 | -0.0074 | 0.0077 | -0.0000 | 0.1875 | 378.6013 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0301 | 0 | -154500 | -154500 | 4.7703 | 34.1577 | 24940993.0000 | 118.6553 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 475499 | 0.1675 | 2268270.4277 | GS | connect | availability | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1260 | 3138.6484 | 1.0000 | CN | 100 | -737010.5533 | 737010.5533 | 0.0000 | 0.0000 | 0 | 92866.9856 | 0.1260 | -699553.0185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @BEIJI291 | -105247.4624 | -0.0011 | 0.0077 | -0.0000 | 0.1750 | 50.4611 | -0.0011 | -0.0012 | -0.0002 | 1.0000 | 0.0012 | -7100 | -40152 | -47252 | 2.6212 | 18.6715 | 11680321.0000 | 30.3752 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 7130 | 0.1700 | 18689.3407 | GS | connect | availability | 7100 | 2.3785 | 2.0652 | 1.0652 | -0.2551 | 636.9264 | 1.0000 | CN | 100 | -123858.1663 | 123858.1663 | -18610.7039 | 18610.7039 | -1 | 31599.0260 | 0.2551 | -294601.1316 | -44266.2328 | 4748.0125 | -7100 | -18610.7039 |
| 904 | @INDUS132 | -372466.0142 | -0.0037 | 0.0077 | -0.0000 | 0.0045 | 4.5920 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -112600 | -112600 | 3.3079 | 23.4665 | 78118188.0000 | 255.3202 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.1054 | 52502.9024 | 1.0000 | CN | 100 | -372466.0142 | 372466.0142 | 0.0000 | 0.0000 | 0 | 39240.6845 | 0.1054 | -239159.4898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @JIANG33 | 576239.6187 | 0.0058 | 0.0077 | 12.2352 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1805 | 0 | 191100 | 191100 | 3.0154 | 21.6402 | 8114887.0000 | 24.4584 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 5984759 | 0.0950 | 18046338.2738 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0595 | 2628.2193 | 1.0000 | CN | 100 | 576239.6187 | 576239.6187 | 0.0000 | 0.0000 | 0 | 34295.8247 | 0.0595 | 728882.5370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @SAILU1 | -94815.3553 | -0.0009 | 0.0077 | -0.0000 | 0.1725 | 44.8100 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0033 | 0 | -55800 | -55800 | 1.6992 | 12.2299 | 16178543.0000 | 27.5580 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 137026 | 0.1750 | 232834.5676 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.1001 | 4749.0687 | 1.0000 | CN | 100 | -94815.3553 | 94815.3553 | 0.0000 | 0.0000 | 0 | 9489.3913 | 0.1001 | -83381.0958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SHENZ88 | -11962.2645 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 4.4244 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -42309 | -42309 | 0.2827 | 2.0018 | 34560520.0000 | 9.6357 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1272 | 628.7967 | 1.0000 | CN | 100 | -11962.2645 | 11962.2645 | 0.0000 | 0.0000 | 0 | 1521.2028 | 0.1272 | -21436.8025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @YANTA4 | -1155245.1916 | -0.0116 | 0.0077 | -0.0000 | 0.0925 | 292.7676 | -0.0116 | -0.0076 | 0.0040 | 1.0000 | 0.0116 | 54200 | -157900 | -103700 | 7.3163 | 52.4107 | 21746852.0000 | 158.7454 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0251 | 12174.8189 | 1.0000 | CN | 100 | -758701.2436 | 758701.2436 | 396543.9480 | 396543.9480 | 1 | 19063.1552 | 0.0251 | -780168.2427 | 407763.9224 | -9963.5778 | 0 | 0.0000 |
| 909 | @STUNN1 | 16711.7718 | 0.0002 | 0.0077 | 0.3548 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | 19800 | 19800 | 0.8440 | 6.0700 | 13017200.0000 | 11.0050 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 686469 | 0.0600 | 579399.6611 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0762 | 1645.2989 | 1.0000 | CN | 100 | 16711.7718 | 16711.7718 | 0.0000 | 0.0000 | 0 | 1273.1185 | 0.0762 | 12596.0136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @BANKO1058 | -651550.2470 | -0.0065 | 0.0077 | -0.0000 | 0.0050 | 8.9253 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.2032 | 0 | -230900 | -230900 | 2.8218 | 20.0985 | 20526864.0000 | 57.4607 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 6967887 | 0.0050 | 19661881.7495 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0578 | 9089.5658 | 1.0000 | CN | 100 | -651550.2470 | 651550.2470 | 0.0000 | 0.0000 | 0 | 37650.6425 | 0.0578 | -333152.9170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @BEIJI357 | 218827.4363 | 0.0022 | 0.0077 | 4.6463 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0064 | 0 | 34200 | 34200 | 6.3985 | 45.6468 | 2646973.0000 | 16.8285 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 99468 | 0.1475 | 636442.3225 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0694 | 716.6279 | 1.0000 | CN | 100 | 218827.4363 | 218827.4363 | 0.0000 | 0.0000 | 0 | 15192.6471 | 0.0694 | 430508.8692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @XINJI2 | -243080.3185 | -0.0024 | 0.0077 | -0.0000 | 0.1775 | 118.1858 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.0225 | 7200 | -151500 | -144300 | 1.6045 | 11.4982 | 15425282.0000 | 24.7029 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1248796 | 0.1775 | 2003681.3819 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0467 | 6647.8695 | 1.0000 | CN | 100 | -231527.9865 | 231527.9865 | 11552.3320 | 11552.3320 | 1 | 10805.8086 | 0.0467 | -207165.6635 | 10336.7483 | -539.1672 | 0 | 0.0000 |
| 913 | @ZHEJI148 | -634960.6455 | -0.0063 | 0.0077 | -0.0000 | 0.0925 | 160.9147 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0117 | 0 | -861800 | -861800 | 0.7368 | 5.2732 | 34190352.0000 | 25.1109 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 728438 | 0.0925 | 536701.6276 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.1120 | 3062.5963 | 1.0000 | CN | 100 | -634960.6455 | 634960.6455 | 0.0000 | 0.0000 | 0 | 71128.9362 | 0.1120 | -312389.3340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @HUNAN22 | -83406.2362 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 40.5606 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -99974 | -99974 | 0.8343 | 5.9623 | 16207204.0000 | 13.4588 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1462 | 673.4527 | 1.0000 | CN | 100 | -83406.2362 | 83406.2362 | 0.0000 | 0.0000 | 0 | 12194.5938 | 0.1462 | -65620.2107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @SHENN1 | 409.4793 | 0.0000 | 0.0077 | 0.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1296 | 0 | 30 | 30 | 13.6493 | 98.0580 | 7142883.0000 | 97.5531 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 949533 | 0.1375 | 12960471.0249 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | 0.0478 | 9100.5523 | 1.0000 | CN | 100 | 409.4793 | 409.4793 | 0.0000 | 0.0000 | 0 | 19.5894 | 0.0478 | 736.4401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @SHENZ56 | -277564.3342 | -0.0028 | 0.0077 | -0.0000 | 0.1875 | 142.5844 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0081 | 0 | -671000 | -671000 | 0.4137 | 2.9560 | 10003149.0000 | 4.1184 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1298161 | 0.2075 | 536994.3273 | GS | connect | availability | 0 | 1.3941 | 1.2628 | 0.2628 | -0.1385 | 450.2008 | 1.0000 | CN | 100 | -277564.3342 | 277564.3342 | 0.0000 | 0.0000 | 0 | 38448.8458 | 0.1385 | -386959.7884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SHENZ73 | -79724.4142 | -0.0008 | 0.0077 | -0.0000 | 0.1860 | 40.6353 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2465 | 1.7481 | 22480215.0000 | 5.4733 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.1168 | 582.5608 | 1.0000 | CN | 100 | -79724.4142 | 79724.4142 | 0.0000 | 0.0000 | 0 | 9315.4322 | 0.1168 | -98990.7589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @ZHEJI408 | 11965.4323 | 0.0001 | 0.0077 | 0.2541 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0076 | 0 | 11000 | 11000 | 1.0878 | 7.7904 | 9425871.0000 | 10.2274 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 694238 | 0.1825 | 755168.8898 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1006 | 555.9696 | 1.0000 | CN | 100 | 11965.4323 | 11965.4323 | 0.0000 | 0.0000 | 0 | 1204.2601 | 0.1006 | 10919.3055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @HANGZ6 | -84481.6710 | -0.0008 | 0.0077 | -0.0000 | 0.2000 | 46.2913 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0109 | -2200 | -38245 | -40445 | 2.2090 | 15.6843 | 40795500.0000 | 89.1173 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 453181 | 0.2000 | 1001058.6517 | GS | connect | availability | 2200 | 1.5070 | 1.5353 | 0.5353 | -0.0764 | 854.9651 | 1.0000 | CN | 100 | -89341.3827 | 89341.3827 | -4859.7118 | 4859.7118 | -1 | 6828.6447 | 0.0764 | -134640.4238 | -7323.7466 | 371.4432 | -2200 | -4859.7118 |
| 920 | @JIANG60 | -645065.7317 | -0.0065 | 0.0077 | -0.0000 | 0.1725 | 304.8598 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -166900 | -166900 | 3.8650 | 27.2460 | 112246750.0000 | 425.9525 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.1616 | 4531.9122 | 1.0000 | CN | 100 | -645065.7317 | 645065.7317 | 0.0000 | 0.0000 | 0 | 104256.7953 | 0.1616 | -960605.1706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SHANT12 | -160261.3073 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 68.0562 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0072 | 0 | -331600 | -331600 | 0.4833 | 3.4578 | 24294301.0000 | 11.7001 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1158287 | 0.1600 | 559796.7096 | GS | connect | availability | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1183 | 489.1874 | 1.0000 | CN | 100 | -160261.3073 | 160261.3073 | 0.0000 | 0.0000 | 0 | 18953.8527 | 0.1183 | -237108.0284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHANX3 | 129826.1108 | 0.0013 | 0.0077 | 2.7566 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0002 | -16800 | 186800 | 170000 | 0.6950 | 4.9515 | 14048313.0000 | 9.6883 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 26223 | 0.1550 | 18225.0006 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1092 | 234.5497 | 1.0000 | CN | 100 | 118150.1008 | 118150.1008 | -11676.0100 | 11676.0100 | -1 | 12905.7284 | 0.1092 | 95965.7661 | -9483.6757 | -1275.3896 | 0 | 0.0000 |
| 923 | @TANGS6 | 378841.3473 | 0.0038 | 0.0077 | 8.0439 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | -0.0000 | 1.0000 | 0.0233 | -1200 | 660200 | 659000 | 0.5738 | 4.1454 | 48435411.0000 | 27.9650 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 4064352 | 0.1850 | 2332239.6057 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1211 | 1598.2184 | 1.0000 | CN | 100 | 378152.7535 | 378152.7535 | -688.5938 | 688.5938 | -1 | 45781.8880 | 0.1211 | 81224.0186 | -147.9041 | -83.3661 | 0 | 0.0000 |
| 924 | @IRAYT1 | -50700.7866 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 26.3922 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4156 | -4156 | 12.1994 | 87.0690 | 1655507.0000 | 20.0761 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1770 | 1685.3580 | 1.0000 | CN | 100 | -50700.7866 | 50700.7866 | 0.0000 | 0.0000 | 0 | 8972.3180 | 0.1770 | -62999.1887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @TONYE1 | -140120.3206 | -0.0014 | 0.0077 | -0.0000 | 0.1900 | 72.9393 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -52700 | -52700 | 2.6588 | 18.9785 | 4632199.0000 | 12.2443 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 374799 | 0.2100 | 996526.6802 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1347 | 618.0245 | 1.0000 | CN | 100 | -140120.3206 | 140120.3206 | 0.0000 | 0.0000 | 0 | 18880.0690 | 0.1347 | -282230.1718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @YANTA13 | -137887.1455 | -0.0014 | 0.0077 | -0.0000 | 0.1844 | 69.6561 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -99100 | -99100 | 1.3914 | 9.9487 | 7457602.0000 | 10.3336 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2217 | 816.4744 | 1.0000 | CN | 100 | -137887.1455 | 137887.1455 | 0.0000 | 0.0000 | 0 | 30565.1258 | 0.2217 | -126066.6681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @BEIJI94 | -544100.5619 | -0.0054 | 0.0077 | -0.0000 | 0.2300 | 342.8579 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -256000 | -256000 | 2.1254 | 15.1045 | 23128938.0000 | 48.6572 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1693 | 1982.5200 | 1.0000 | CN | 100 | -544100.5619 | 544100.5619 | 0.0000 | 0.0000 | 0 | 92136.4170 | 0.1693 | -937547.7730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @SHIND9 | -474399.0460 | -0.0047 | 0.0077 | -0.0000 | 0.1475 | 191.7092 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0088 | 0 | -379300 | -379300 | 1.2507 | 8.9502 | 12927235.0000 | 16.1147 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 321496 | 0.1475 | 402102.2824 | GS | connect | availability | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1482 | 1510.5273 | 1.0000 | CN | 100 | -474399.0460 | 474399.0460 | 0.0000 | 0.0000 | 0 | 70306.7187 | 0.1482 | -531102.7555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SYUYU1 | -365220.3126 | -0.0037 | 0.0077 | -0.0000 | 0.1300 | 130.0785 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -484700 | -484700 | 0.7535 | 5.3988 | 7353477.0000 | 5.5294 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0571 | 1879.2562 | 1.0000 | CN | 100 | -365220.3126 | 365220.3126 | 0.0000 | 0.0000 | 0 | 20852.2777 | 0.0571 | -350121.8335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @GUANG71 | 210784.3544 | 0.0021 | 0.0077 | 4.4756 | 0.0000 | -0.0000 | 0.0021 | 0.0017 | -0.0004 | 1.0000 | 0.0657 | -28700 | 164500 | 135800 | 1.2814 | 9.2135 | 8530047.0000 | 10.9461 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 5122853 | 0.0150 | 6564238.6759 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1069 | 1304.0297 | 1.0000 | CN | 100 | 174009.2117 | 174009.2117 | -36775.1427 | 36775.1427 | -1 | 18605.1878 | 0.1069 | 146294.9158 | -30917.9977 | -3932.0242 | 0 | 0.0000 |
| 931 | @HUNAN27 | -60864.0874 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 26.6801 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -35100 | -35100 | 1.7340 | 12.5276 | 14313485.0000 | 24.9746 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1144 | 795.8510 | 1.0000 | CN | 100 | -60864.0874 | 60864.0874 | 0.0000 | 0.0000 | 0 | 6965.5104 | 0.1144 | -47501.4720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @CHONG6 | -197874.6528 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 79.9630 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0049 | 0 | -66700 | -66700 | 2.9666 | 21.1280 | 7286113.0000 | 21.4407 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 98988 | 0.1650 | 293661.4113 | GS | connect | availability | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1200 | 1189.5065 | 1.0000 | CN | 100 | -197874.6528 | 197874.6528 | 0.0000 | 0.0000 | 0 | 23746.5817 | 0.1200 | -261845.0515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @GDSHE1 | -22068.1487 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 10.5806 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0136 | 0 | -22700 | -22700 | 0.9722 | 6.8833 | 46167372.0000 | 44.2605 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1371341 | 0.1750 | 1333169.9174 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.1090 | 889.8439 | 1.0000 | CN | 100 | -22068.1487 | 22068.1487 | 0.0000 | 0.0000 | 0 | 2404.4483 | 0.1090 | -37608.4321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @HUBEI6 | -74149.8698 | -0.0007 | 0.0077 | -0.0000 | 0.1425 | 28.9489 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26500 | -26500 | 2.7981 | 20.1444 | 7033899.0000 | 19.7349 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0630 | 1975.6976 | 1.0000 | CN | 100 | -74149.8698 | 74149.8698 | 0.0000 | 0.0000 | 0 | 4668.9133 | 0.0630 | -93462.0038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @HUNAN88 | -160469.1291 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 59.3516 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0019 | 0 | -38100 | -38100 | 4.2118 | 30.0731 | 20229661.0000 | 84.7328 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 7297 | 0.1750 | 30733.4182 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.1190 | 1786.0581 | 1.0000 | CN | 100 | -160469.1291 | 160469.1291 | 0.0000 | 0.0000 | 0 | 19102.4534 | 0.1190 | -305423.6047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @JIANG11 | -14798.7505 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 6.1830 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0024 | 0 | -11068 | -11068 | 1.3371 | 9.5421 | 9283199.0000 | 12.3375 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 171774 | 0.2075 | 229674.7895 | GS | connect | availability | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0879 | 973.1520 | 1.0000 | CN | 100 | -14798.7505 | 14798.7505 | 0.0000 | 0.0000 | 0 | 1301.2928 | 0.0879 | -24559.2583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @JIHUA1 | -17859.9833 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.5844 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -41100 | -41100 | 0.4345 | 3.0791 | 231077320.0000 | 99.0982 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.1438 | 1030.5253 | 1.0000 | CN | 100 | -17859.9833 | 17859.9833 | 0.0000 | 0.0000 | 0 | 2567.4428 | 0.1438 | -17458.4347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @KUNSH5 | -43838.6564 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 18.9167 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11900 | -11900 | 3.6839 | 26.3342 | 1645180.0000 | 6.0342 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5133 | 1.4304 | 0.4304 | -0.1225 | 1609.0485 | 1.0000 | CN | 100 | -43838.6564 | 43838.6564 | 0.0000 | 0.0000 | 0 | 5370.6340 | 0.1225 | -66342.5271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @NSFOC1 | -386204.1640 | -0.0039 | 0.0077 | -0.0000 | 0.1409 | 149.1236 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.0140 | -11800 | -372700 | -384500 | 1.0362 | 7.2797 | 24419000.0000 | 24.7586 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 976881 | 0.1975 | 1012276.6566 | GS | connect | availability | 11800 | 2.1403 | 1.8986 | 0.8986 | -0.1338 | 828.2701 | 1.0000 | CN | 100 | -398431.7173 | 398431.7173 | -12227.5534 | 12227.5534 | -1 | 53323.0446 | 0.1338 | -852755.0067 | -26170.3747 | 1636.4419 | -11800 | -12227.5534 |
| 940 | @SHAND166 | 97116.3773 | 0.0010 | 0.0077 | 2.0621 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3106 | 9.4150 | 5664539.0000 | 7.4280 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1161 | 547.0234 | 1.0000 | CN | 100 | 97116.3773 | 97116.3773 | 0.0000 | 0.0000 | 0 | 11272.5665 | 0.1161 | 50200.4550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @CHINA214 | -1362814.1001 | -0.0136 | 0.0077 | -0.0000 | 0.0450 | 168.0182 | -0.0136 | -0.0109 | 0.0027 | 1.0000 | 0.1265 | 409000 | -2038500 | -1629500 | 0.6685 | 4.7860 | 199515320.0000 | 132.9945 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 16882309 | 0.0450 | 11286460.0183 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.0080 | 14935.8927 | 1.0000 | CN | 100 | -1089382.1811 | 1089382.1811 | 273431.9190 | 273431.9190 | 1 | 8736.1962 | 0.0080 | -613819.9522 | 154067.1129 | -2192.7611 | 0 | 0.0000 |
| 942 | @JIANG266 | 432.6553 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0040 | 0 | 80 | 80 | 5.4082 | 38.7409 | 13783286.0000 | 74.3716 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 73633 | 0.1225 | 398221.3635 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0015 | 1330.0100 | 1.0000 | CN | 100 | 432.6553 | 432.6553 | 0.0000 | 0.0000 | 0 | 0.6635 | 0.0015 | 1014.9912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SHAND118 | -338035.6937 | -0.0034 | 0.0077 | -0.0000 | 0.1871 | 173.3198 | -0.0034 | -0.0042 | -0.0008 | 1.0000 | 0.0058 | -17000 | -67700 | -84700 | 4.9931 | 35.6599 | 3201100.0000 | 15.8988 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 48634 | 0.1675 | 242836.4539 | GS | connect | availability | 17000 | 1.5930 | 1.4843 | 0.4843 | -0.2161 | 637.5663 | 1.0000 | CN | 100 | -422919.1027 | 422919.1027 | -84883.4090 | 84883.4090 | -1 | 91401.9483 | 0.2161 | -673726.9071 | -135222.6378 | 18345.1372 | -17000 | -84883.4090 |
| 944 | @BANKO586 | -207.8107 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.3886 | 17.0887 | 55915379.0000 | 133.0837 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | -0.0408 | 11558.6134 | 1.0000 | CN | 100 | -207.8107 | 207.8107 | 0.0000 | 0.0000 | 0 | 8.4783 | 0.0408 | -111.8916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @HEBEI12 | -21238.8190 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 11.4922 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 6.8845 | 48.8168 | 39432293.0000 | 268.1057 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.0840 | 6327.3153 | 1.0000 | CN | 100 | -21238.8190 | 21238.8190 | 0.0000 | 0.0000 | 0 | 1784.8985 | 0.0840 | -42288.7054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @IMONG2 | -1071884.3654 | -0.0107 | 0.0077 | -0.0000 | 0.0858 | 251.8715 | -0.0107 | -0.0102 | 0.0006 | 1.0000 | 0.1330 | 16400 | -319600 | -303200 | 3.3538 | 24.0647 | 33414551.0000 | 111.9955 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 3643809 | 0.1175 | 12220719.3289 | GS | connect | availability | 0 | 0.9412 | 1.0046 | 0.0046 | -0.0584 | 7517.0782 | 1.0000 | CN | 100 | -1016881.5381 | 1016881.5381 | 55002.8273 | 55002.8273 | 1 | 59402.6268 | 0.0584 | -957075.9571 | 51767.9607 | -3213.0708 | 0 | 0.0000 |
| 947 | @SHAND51 | -509019.5457 | -0.0051 | 0.0077 | -0.0000 | 0.1392 | 194.1705 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0075 | 0 | -167800 | -167800 | 3.0335 | 21.8092 | 7851274.0000 | 23.8487 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 78654 | 0.1775 | 238596.0867 | GS | connect | availability | 0 | 1.0011 | 1.0570 | 0.0570 | -0.0835 | 4379.7207 | 1.0000 | CN | 100 | -509019.5457 | 509019.5457 | 0.0000 | 0.0000 | 0 | 42511.5733 | 0.0835 | -509557.2388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @BEIJI33 | 10833.6537 | 0.0001 | 0.0077 | 0.2300 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9346 | 13.8596 | 14777821.0000 | 28.5263 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0843 | 1144.8844 | 1.0000 | CN | 100 | 10833.6537 | 10833.6537 | 0.0000 | 0.0000 | 0 | 913.4019 | 0.0843 | 8974.7629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @BEIJI39 | -201610.9214 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 98.0437 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0170 | 0 | -113800 | -113800 | 1.7716 | 12.6065 | 31105997.0000 | 54.6164 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 843386 | 0.1775 | 1494163.6958 | GS | connect | availability | 0 | 1.8225 | 1.6640 | 0.6640 | -0.1044 | 3753.2566 | 1.0000 | CN | 100 | -201610.9214 | 201610.9214 | 0.0000 | 0.0000 | 0 | 21055.3679 | 0.1044 | -367437.9965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @HEXIN5 | 73085.6555 | 0.0007 | 0.0077 | 1.5518 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0125 | 0 | 2200 | 2200 | 33.2208 | 237.2206 | 5378395.0000 | 177.7009 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 37708 | 0.1775 | 1252688.1359 | GS | connect | availability | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1808 | 16252.1237 | 1.0000 | CN | 100 | 73085.6555 | 73085.6555 | 0.0000 | 0.0000 | 0 | 13210.7652 | 0.1808 | 193774.0748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @TIANJ18 | 10571.2528 | 0.0001 | 0.0077 | 0.2245 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0024 | -16500 | 16500 | 0 | 0.6407 | 4.5687 | 29760165.0000 | 18.9371 | 600717.SH | SHA | CHN | CN | True | 0 | 2025-06-24 | 2025-06-24 | 381199 | 0.1600 | 244227.3342 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.0861 | 797.2778 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -10571.2528 | 10571.2528 | -1 | 0.0000 | 0.0861 | 0.0000 | -8104.0498 | -910.3833 | 0 | 0.0000 |
| 952 | @XIANB2 | -175647.8398 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 75.7932 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -22500 | -22500 | 7.8066 | 55.8542 | 2746147.0000 | 21.3631 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1525 | 1973.0672 | 1.0000 | CN | 100 | -175647.8398 | 175647.8398 | 0.0000 | 0.0000 | 0 | 26785.0071 | 0.1525 | -388815.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @KWEIC2 | 296663.5917 | 0.0030 | 0.0077 | 6.2990 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 197.7757 | 1419.7391 | 2672331.0000 | 528.4251 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1554 | 114284.8961 | 1.0000 | CN | 100 | 296663.5917 | 296663.5917 | 0.0000 | 0.0000 | 0 | 46090.9776 | 0.1554 | 301523.2552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @CHIPS11 | -34046.1760 | -0.0003 | 0.0077 | -0.0000 | 0.0550 | 5.1302 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.0048 | -2200 | -6688 | -8888 | 5.0906 | 36.0916 | 3184151.0000 | 16.0061 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 87357 | 0.1750 | 444702.7212 | GS | connect | availability | 2200 | 2.5004 | 2.1625 | 1.1625 | -0.1935 | 623.5317 | 1.0000 | CN | 100 | -45245.5760 | 45245.5760 | -11199.4000 | 11199.4000 | -1 | 8756.3755 | 0.1935 | -113130.0416 | -28002.4856 | 2167.4197 | -2200 | -11199.4000 |
| 955 | @POCOH1 | -144861.3925 | -0.0014 | 0.0077 | -0.0000 | 0.1102 | 43.7315 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0047 | 0 | -25300 | -25300 | 5.7257 | 40.9748 | 1952456.0000 | 11.1425 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 56054 | 0.1600 | 320951.0077 | GS | connect | availability | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1031 | 1273.6604 | 1.0000 | CN | 100 | -144861.3925 | 144861.3925 | 0.0000 | 0.0000 | 0 | 14928.4861 | 0.1031 | -243954.1906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @SICHU53 | -86762.8362 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 25.5534 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0572 | 0 | -20600 | -20600 | 4.2118 | 30.0074 | 25273157.0000 | 105.6264 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1337923 | 0.1175 | 5635048.2584 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0839 | 4479.2854 | 1.0000 | CN | 100 | -86762.8362 | 86762.8362 | 0.0000 | 0.0000 | 0 | 7282.1099 | 0.0839 | -131103.8793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @SINOD1 | -18837.7238 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.0640 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.6937 | 25.2879 | 43089403.0000 | 151.7637 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 426556 | 0.2100 | 1575557.6684 | GS | connect | availability | 0 | 1.8128 | 1.6694 | 0.6694 | -0.1100 | 1256.0403 | 1.0000 | CN | 100 | -18837.7238 | 18837.7238 | 0.0000 | 0.0000 | 0 | 2071.9451 | 0.1100 | -34149.0669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SUZHO49 | -181.7308 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0971 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.5433 | 32.2933 | 13557993.0000 | 60.9807 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1436 | 1265.7133 | 1.0000 | CN | 100 | -181.7308 | 181.7308 | 0.0000 | 0.0000 | 0 | 26.1048 | 0.1436 | -353.3349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @ZHENJ2 | -523809.4192 | -0.0052 | 0.0077 | -0.0000 | 0.0304 | 43.5968 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -183100 | -183100 | 2.8608 | 20.5143 | 12774489.0000 | 36.4993 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.1936 | 817.1524 | 1.0000 | CN | 100 | -523809.4192 | 523809.4192 | 0.0000 | 0.0000 | 0 | 101420.8727 | 0.1936 | -383810.4339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @JIANG303 | -50475.1705 | -0.0005 | 0.0077 | -0.0000 | 0.1493 | 20.6398 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0072 | 0 | -17200 | -17200 | 2.9346 | 21.0108 | 4410500.0000 | 12.9067 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 227189 | 0.1750 | 666709.5061 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.0989 | 762.7913 | 1.0000 | CN | 100 | -50475.1705 | 50475.1705 | 0.0000 | 0.0000 | 0 | 4992.6783 | 0.0989 | -103428.2927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @JOULW1 | -93919.1032 | -0.0009 | 0.0077 | -0.0000 | 0.1125 | 28.9477 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0075 | 0 | -22500 | -22500 | 4.1742 | 29.8469 | 4810188.0000 | 19.9961 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 158246 | 0.1775 | 660547.6625 | GS | connect | availability | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1336 | 1193.8295 | 1.0000 | CN | 100 | -93919.1032 | 93919.1032 | 0.0000 | 0.0000 | 0 | 12549.7647 | 0.1336 | -197367.7869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @JYZHO1 | -16577.2300 | -0.0002 | 0.0077 | -0.0000 | 0.1225 | 5.5636 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0054 | 0 | -49800 | -49800 | 0.3329 | 2.3735 | 21177985.0000 | 7.0010 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1576040 | 0.0975 | 524626.0559 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0852 | 565.2518 | 1.0000 | CN | 100 | -16577.2300 | 16577.2300 | 0.0000 | 0.0000 | 0 | 1412.7561 | 0.0852 | -22358.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SHENZ234 | -117780.0600 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 51.6296 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -18300 | -18300 | 6.4361 | 45.8490 | 14859868.0000 | 94.8920 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5435 | 1.4977 | 0.4977 | -0.0827 | 3511.6804 | 1.0000 | CN | 100 | -117780.0600 | 117780.0600 | 0.0000 | 0.0000 | 0 | 9740.6155 | 0.0827 | -181789.9690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @WUSPR2 | -134802.2552 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 59.0914 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.4698 | 22800 | -22800 | 0 | 5.9124 | 41.9485 | 81869125.0000 | 478.3230 | 002463.ZK | SHE | CHN | CN | True | 0 | 2025-06-24 | 2025-06-24 | 7920233 | 0.1100 | 46827424.1297 | GS | connect | availability | 0 | 1.6305 | 1.5397 | 0.5397 | -0.0521 | 7846.5443 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 134802.2552 | 134802.2552 | 1 | -0.0000 | 0.0521 | 0.0000 | 219792.1521 | -7022.4603 | 0 | 0.0000 |
| 965 | @COSCO13 | -18476.7099 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.9728 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.8663 | 13.3560 | 5184852.0000 | 9.6449 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 609902 | 0.2050 | 1138281.0423 | GS | connect | availability | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0744 | 1181.0693 | 1.0000 | CN | 100 | -18476.7099 | 18476.7099 | 0.0000 | 0.0000 | 0 | 1373.8006 | 0.0744 | -27094.8191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @DONGG15 | -94513.1251 | -0.0009 | 0.0077 | -0.0000 | 0.0725 | 18.7732 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0684 | 0 | -11000 | -11000 | 8.5921 | 62.2267 | 10141297.0000 | 87.8931 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 784998 | 0.1025 | 6744783.1081 | GS | connect | availability | 0 | 2.2017 | 1.9693 | 0.9693 | -0.0889 | 727.1074 | 1.0000 | CN | 100 | -94513.1251 | 94513.1251 | 0.0000 | 0.0000 | 0 | 8406.6429 | 0.0889 | -208086.8885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @GIGAD1 | -1289.1873 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5386 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -77 | -77 | 16.7427 | 120.2420 | 11257926.0000 | 188.5382 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 34230 | 0.2275 | 573102.3370 | GS | connect | availability | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0287 | 11118.1383 | 1.0000 | CN | 100 | -1289.1873 | 1289.1873 | 0.0000 | 0.0000 | 0 | 37.0527 | 0.0287 | -2122.0710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @HENGT5 | -10370.3568 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.1852 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0035 | 0 | -7756 | -7756 | 1.3371 | 9.5458 | 5216102.0000 | 6.9349 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 251277 | 0.2025 | 335976.2950 | GS | connect | availability | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1554 | 563.4039 | 1.0000 | CN | 100 | -10370.3568 | 10370.3568 | 0.0000 | 0.0000 | 0 | 1611.8140 | 0.1554 | -8431.7273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @JIANG20 | -45592.0442 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 9.3682 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0092 | 0 | -49900 | -49900 | 0.9137 | 6.5266 | 10308801.0000 | 9.3709 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 960784 | 0.1975 | 877837.8077 | GS | connect | availability | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0602 | 493.8083 | 1.0000 | CN | 100 | -45592.0442 | 45592.0442 | 0.0000 | 0.0000 | 0 | 2745.9889 | 0.0602 | -85299.7627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @LOCTE1 | -74423.2919 | -0.0007 | 0.0077 | -0.0000 | 0.1900 | 38.7409 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -38195 | -38195 | 1.9485 | 13.8198 | 5438172.0000 | 10.4674 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7770 | 1.6023 | 0.6023 | -0.1159 | 405.6769 | 1.0000 | CN | 100 | -74423.2919 | 74423.2919 | 0.0000 | 0.0000 | 0 | 8628.6146 | 0.1159 | -132250.7950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @SHENZ316 | -37273.4743 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 5.8718 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0106 | 0 | -14100 | -14100 | 2.6435 | 18.6585 | 13384696.0000 | 34.7832 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 385972 | 0.0675 | 1020320.3858 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.1179 | 902.2959 | 1.0000 | CN | 100 | -37273.4743 | 37273.4743 | 0.0000 | 0.0000 | 0 | 4394.7279 | 0.1179 | -71117.6007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SHENZ406 | -90336.1529 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 26.6059 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0065 | 0 | -37600 | -37600 | 2.4026 | 17.2225 | 8826754.0000 | 21.1730 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 230839 | 0.1075 | 554603.9146 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.1185 | 1004.1369 | 1.0000 | CN | 100 | -90336.1529 | 90336.1529 | 0.0000 | 0.0000 | 0 | 10708.6451 | 0.1185 | -162007.4920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @SICHU55 | -38524.4846 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.3597 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0056 | 0 | -30000 | -30000 | 1.2841 | 9.1243 | 13169000.0000 | 16.7354 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 407383 | 0.1575 | 523140.6700 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0957 | 921.2844 | 1.0000 | CN | 100 | -38524.4846 | 38524.4846 | 0.0000 | 0.0000 | 0 | 3687.7064 | 0.0957 | -64674.2031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @TIANJ24 | -20873.4169 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.7211 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -18100 | -18100 | 1.1532 | 8.2660 | 6287500.0000 | 7.2387 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1145 | 738.8114 | 1.0000 | CN | 100 | -20873.4169 | 20873.4169 | 0.0000 | 0.0000 | 0 | 2390.6461 | 0.1145 | -21404.9475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @BEIJI168 | -126802.6594 | -0.0013 | 0.0077 | -0.0000 | 0.1253 | 43.5152 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -35900 | -35900 | 3.5321 | 25.1381 | 46841176.0000 | 164.0004 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4504 | 2.0792 | 1.0792 | -0.0588 | 2573.1407 | 1.0000 | CN | 100 | -126802.6594 | 126802.6594 | 0.0000 | 0.0000 | 0 | 7450.0804 | 0.0588 | -310722.2532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @BEIJI74 | -99363.6385 | -0.0010 | 0.0077 | -0.0000 | 0.2075 | 56.4875 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0123 | 0 | -96800 | -96800 | 1.0265 | 7.2960 | 51088301.0000 | 51.9148 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1098535 | 0.2150 | 1127628.4572 | GS | connect | availability | 0 | 1.9041 | 1.7283 | 0.7283 | -0.0768 | 2121.3446 | 1.0000 | CN | 100 | -99363.6385 | 99363.6385 | 0.0000 | 0.0000 | 0 | 7631.9194 | 0.0768 | -189203.2123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @SHANG380 | -61060.2215 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 26.3479 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0011 | -1100 | -9426 | -10526 | 6.4779 | 45.5934 | 3245546.0000 | 20.6098 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 7834 | 0.1575 | 50747.4830 | GS | connect | availability | 1100 | 1.4217 | 1.3216 | 0.3216 | -0.1478 | 1178.3159 | 1.0000 | CN | 100 | -68185.8573 | 68185.8573 | -7125.6359 | 7125.6359 | -1 | 10077.8771 | 0.1478 | -96940.7600 | -10130.6133 | 1053.1698 | -1100 | -7125.6359 |
| 978 | @SUNGR5 | -22267.1782 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 8.2358 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1590 | 2500 | -2500 | 0 | 8.9069 | 63.6336 | 26536993.0000 | 235.1922 | 300274.ZK | SHE | CHN | CN | True | 0 | 2025-06-24 | 2025-06-24 | 1782200 | 0.1350 | 15873825.9735 | GS | connect | availability | 0 | 1.5948 | 1.5295 | 0.5295 | -0.0651 | 18465.8273 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 22267.1782 | 22267.1782 | 1 | -0.0000 | 0.0651 | 0.0000 | 35511.8975 | -1449.8627 | 0 | 0.0000 |
| 979 | @HOSHI7 | -354989.3562 | -0.0035 | 0.0077 | -0.0000 | 0.1575 | 153.1803 | -0.0036 | -0.0048 | -0.0013 | 1.0000 | 0.0063 | -20100 | -55650 | -75750 | 6.3790 | 45.9448 | 2215760.0000 | 14.1789 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 42383 | 0.1575 | 270359.6385 | GS | connect | availability | 20100 | 0.9611 | 1.0291 | 0.0291 | -0.1730 | 4072.2781 | 1.0000 | CN | 100 | -483206.5361 | 483206.5361 | -128217.1799 | 128217.1799 | -1 | 83601.9375 | 0.1730 | -464409.0920 | -123229.3432 | 22183.4844 | -20100 | -128217.1799 |
| 980 | @BEIJI41 | -27041.6560 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.8913 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0033 | 0 | -51500 | -51500 | 0.5251 | 3.7555 | 19120602.0000 | 10.0012 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 584376 | 0.1875 | 306844.5586 | GS | connect | availability | 0 | 1.5302 | 1.4266 | 0.4266 | -0.1267 | 1466.5800 | 1.0000 | CN | 100 | -27041.6560 | 27041.6560 | 0.0000 | 0.0000 | 0 | 3427.2640 | 0.1267 | -41380.4009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @KAILU1 | -91679.0732 | -0.0009 | 0.0077 | -0.0000 | 0.1800 | 45.2116 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0134 | 0 | -113100 | -113100 | 0.8106 | 5.8050 | 8141102.0000 | 6.5822 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1544362 | 0.1800 | 1251862.7481 | GS | connect | availability | 0 | 0.8906 | 0.9128 | -0.0872 | -0.1004 | 669.2782 | 1.0000 | CN | 100 | -91679.0732 | 91679.0732 | 0.0000 | 0.0000 | 0 | 9200.3137 | 0.1004 | -81645.8071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SHAND80 | -81602.9677 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 25.7105 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0104 | 0 | -107900 | -107900 | 0.7563 | 5.3729 | 10147875.0000 | 7.5940 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1264311 | 0.1675 | 956177.2910 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.1070 | 586.4897 | 1.0000 | CN | 100 | -81602.9677 | 81602.9677 | 0.0000 | 0.0000 | 0 | 8730.2289 | 0.1070 | -105468.1102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @TIBET2 | -94414.2427 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 40.0937 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0029 | -200 | -36000 | -36200 | 2.6226 | 18.8024 | 11974184.0000 | 31.3577 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 76159 | 0.1675 | 199735.9530 | GS | connect | availability | 200 | 1.6339 | 1.5038 | 0.5038 | -0.1262 | 1079.8041 | 1.0000 | CN | 100 | -94938.7663 | 94938.7663 | -524.5236 | 524.5236 | -1 | 11985.5518 | 0.1262 | -155124.2068 | -857.0398 | 66.2185 | -200 | -524.5236 |
| 984 | @ANHUI7 | -9838.3671 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 4.5149 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 9600 | -9650 | -50 | 1.0195 | 7.3038 | 23672024.0000 | 24.0807 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5546 | 0.6554 | -0.3446 | -0.1194 | 1040.0005 | 1.0000 | CN | 100 | -50.9760 | 50.9760 | 9787.3911 | 9787.3911 | 1 | 6.0850 | 0.1194 | -28.2712 | 5428.0741 | -1168.3195 | 0 | 0.0000 |
| 985 | @BEIJI34 | -26521.7268 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 9.0828 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0052 | 5800 | -29800 | -24000 | 0.8900 | 6.2746 | 51548645.0000 | 45.0493 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 553760 | 0.1000 | 492841.3225 | GS | connect | availability | 0 | 1.3380 | 1.2829 | 0.2829 | -0.0308 | 921.2604 | 1.0000 | CN | 100 | -21359.7799 | 21359.7799 | 5161.9468 | 5161.9468 | 1 | 658.4470 | 0.0308 | -28578.9746 | 6906.5855 | -159.1247 | 0 | 0.0000 |
| 986 | @DARKH3 | -77941.5045 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 37.9031 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -18716 | -18716 | 4.1644 | 29.5118 | 6743910.0000 | 27.7199 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9646 | 1.7267 | 0.7267 | -0.1809 | 655.2179 | 1.0000 | CN | 100 | -77941.5045 | 77941.5045 | 0.0000 | 0.0000 | 0 | 14099.4064 | 0.1809 | -153120.7883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @FARAS1 | -179.9536 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0875 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -97 | -97 | 1.8552 | 13.2124 | 8939277.0000 | 16.4501 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 346702 | 0.1775 | 643198.7901 | GS | connect | availability | 0 | 2.1222 | 1.8776 | 0.8776 | -0.0926 | 1700.4280 | 1.0000 | CN | 100 | -179.9536 | 179.9536 | 0.0000 | 0.0000 | 0 | 16.6631 | 0.0926 | -381.8901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @FENGH2 | -55847.4086 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.7706 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0114 | 0 | -30400 | -30400 | 1.8371 | 13.1319 | 4345102.0000 | 7.9472 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 588628 | 0.1800 | 1081360.1460 | GS | connect | availability | 0 | 1.6319 | 1.5660 | 0.5660 | -0.0854 | 1615.4047 | 1.0000 | CN | 100 | -55847.4086 | 55847.4086 | 0.0000 | 0.0000 | 0 | 4768.2500 | 0.0854 | -91139.1094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @GANLE1 | -16521.7940 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 4.9792 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2200 | -2200 | 7.5099 | 53.8986 | 11143692.0000 | 83.6549 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0889 | 4243.1074 | 1.0000 | CN | 100 | -16521.7940 | 16521.7940 | 0.0000 | 0.0000 | 0 | 1469.1031 | 0.0889 | -22448.4344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @HANGZ56 | -30751.6237 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 14.3227 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0352 | 0 | -5200 | -5200 | 5.9138 | 42.4010 | 21773801.0000 | 128.5864 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 589080 | 0.1675 | 3483685.8665 | GS | connect | availability | 0 | 1.9739 | 1.7825 | 0.7825 | -0.1394 | 3504.7265 | 1.0000 | CN | 100 | -30751.6237 | 30751.6237 | 0.0000 | 0.0000 | 0 | 4285.7867 | 0.1394 | -60701.4724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @JIANG262 | -104940.9224 | -0.0010 | 0.0077 | -0.0000 | 0.1388 | 39.9205 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0077 | 0 | -50500 | -50500 | 2.0780 | 14.7889 | 7892102.0000 | 16.2560 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 317470 | 0.1550 | 659714.7455 | GS | connect | availability | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1414 | 650.4450 | 1.0000 | CN | 100 | -104940.9224 | 104940.9224 | 0.0000 | 0.0000 | 0 | 14837.4685 | 0.1414 | -176682.9147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @JIANG32 | -794171.4609 | -0.0079 | 0.0077 | -0.0000 | 0.1500 | 326.3718 | -0.0079 | -0.0076 | 0.0004 | 1.0000 | 0.1711 | 6300 | -137200 | -130900 | 5.7884 | 41.2290 | 45509692.0000 | 261.3313 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 2816991 | 0.1525 | 16305931.9091 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | -0.0880 | 9102.2182 | 1.0000 | CN | 100 | -757704.4041 | 757704.4041 | 36467.0569 | 36467.0569 | 1 | 66650.0773 | 0.0880 | -1058885.7558 | 50962.4161 | -3207.7577 | 0 | 0.0000 |
| 993 | @MGITE1 | -43281.9638 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 20.4552 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0295 | 0 | -4900 | -4900 | 8.8331 | 63.8032 | 3225852.0000 | 28.6663 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 329340 | 0.1875 | 2909077.9534 | GS | connect | availability | 0 | 1.4951 | 1.3987 | 0.3987 | -0.1170 | 1949.9281 | 1.0000 | CN | 100 | -43281.9638 | 43281.9638 | 0.0000 | 0.0000 | 0 | 5063.7643 | 0.1170 | -64710.6397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @NINGB74 | -120.3187 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0742 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 2.9346 | 20.8984 | 23254079.0000 | 67.6857 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1624 | 1.9058 | 0.9058 | -0.1244 | 1531.1279 | 1.0000 | CN | 100 | -120.3187 | 120.3187 | 0.0000 | 0.0000 | 0 | 14.9725 | 0.1244 | -260.1739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @SHANG89 | -23936.9913 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 0.9837 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0078 | 0 | -16800 | -16800 | 1.4248 | 10.1783 | 13114961.0000 | 18.5920 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 529310 | 0.0250 | 754171.9571 | GS | connect | availability | 0 | 1.7634 | 1.6013 | 0.6013 | -0.1325 | 1584.8799 | 1.0000 | CN | 100 | -23936.9913 | 23936.9913 | 0.0000 | 0.0000 | 0 | 3172.6093 | 0.1325 | -42210.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @SINOB12 | 28597.5355 | 0.0003 | 0.0077 | 0.6072 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3300 | 3300 | 8.6659 | 61.7007 | 636550.0000 | 5.4703 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3186 | 0.3186 | 0.0636 | 484.8834 | 1.0000 | CN | 100 | 28597.5355 | 28597.5355 | 0.0000 | 0.0000 | 0 | 1818.2881 | 0.0636 | 37329.7063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @VERIS21 | -363116.2235 | -0.0036 | 0.0077 | -0.0000 | 0.1500 | 149.2258 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -30600 | -30600 | 11.8665 | 85.5628 | 5411020.0000 | 64.4835 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9003 | 1.7330 | 0.7330 | -0.2048 | 4576.4117 | 1.0000 | CN | 100 | -363116.2235 | 363116.2235 | 0.0000 | 0.0000 | 0 | 74375.8425 | 0.2048 | -690018.8456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @WESTE169 | -231367.5708 | -0.0023 | 0.0077 | -0.0000 | 0.1575 | 99.8367 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -76800 | -76800 | 3.0126 | 21.6195 | 33720856.0000 | 101.5381 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8938 | 0.9859 | -0.0141 | -0.1292 | 1050.5502 | 1.0000 | CN | 100 | -231367.5708 | 231367.5708 | 0.0000 | 0.0000 | 0 | 29895.8706 | 0.1292 | -206804.8952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @XIANL2 | -84189.3668 | -0.0008 | 0.0077 | -0.0000 | 0.1675 | 38.6348 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0230 | 0 | -42300 | -42300 | 1.9903 | 14.2334 | 50439485.0000 | 99.9917 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1112016 | 0.1675 | 2213236.9484 | GS | connect | availability | 0 | 1.4893 | 1.4562 | 0.4562 | -0.0870 | 15082.5345 | 1.0000 | CN | 100 | -84189.3668 | 84189.3668 | 0.0000 | 0.0000 | 0 | 7324.7764 | 0.0870 | -125386.2175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @YUEYA1 | -48331.9341 | -0.0005 | 0.0077 | -0.0000 | 0.2575 | 34.0972 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -22800 | -22800 | 2.1198 | 15.1361 | 4674121.0000 | 9.8537 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4285 | 1.3688 | 0.3688 | -0.1731 | 540.7480 | 1.0000 | CN | 100 | -48331.9341 | 48331.9341 | 0.0000 | 0.0000 | 0 | 8364.4708 | 0.1731 | -69041.6255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @ZHEJI35 | -26736.9107 | -0.0003 | 0.0077 | -0.0000 | 0.0897 | 6.5672 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0029 | 0 | -18300 | -18300 | 1.4610 | 10.4408 | 23552149.0000 | 34.2491 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 178764 | 0.1675 | 261180.1693 | GS | connect | availability | 0 | 0.8460 | 0.9315 | -0.0685 | -0.0732 | 812.3943 | 1.0000 | CN | 100 | -26736.9107 | 26736.9107 | 0.0000 | 0.0000 | 0 | 1957.8032 | 0.0732 | -22620.6702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @ZHEJI46 | -15270.9336 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.0792 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0005 | 0 | -8300 | -8300 | 1.8399 | 13.1740 | 17949352.0000 | 32.9345 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 21067 | 0.1875 | 38760.5734 | GS | connect | availability | 0 | 1.4141 | 1.3103 | 0.3103 | -0.0478 | 2238.0015 | 1.0000 | CN | 100 | -15270.9336 | 15270.9336 | 0.0000 | 0.0000 | 0 | 730.4706 | 0.0478 | -21595.2389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @HUNAN15 | -41144.5929 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 2.2545 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0122 | -29200 | -67600 | -96800 | 0.6086 | 4.3424 | 41702817.0000 | 25.2220 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 1939644 | 0.1550 | 1180560.1009 | GS | connect | availability | 29200 | 1.1947 | 1.1038 | 0.1038 | -0.1517 | 556.3077 | 1.0000 | CN | 100 | -58917.1094 | 58917.1094 | -17772.5165 | 17772.5165 | -1 | 8935.2886 | 0.1517 | -70387.9997 | -21232.7437 | 2695.3556 | -29200 | -17772.5165 |
| 1004 | @KBCCO2 | -107829.7373 | -0.0011 | 0.0077 | -0.0000 | 0.1750 | 51.6992 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -33342 | -33342 | 3.2341 | 22.9541 | 2919341.0000 | 9.3332 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4346 | 2.1001 | 1.1001 | -0.1686 | 660.2572 | 1.0000 | CN | 100 | -107829.7373 | 107829.7373 | 0.0000 | 0.0000 | 0 | 18176.7807 | 0.1686 | -262524.5597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @NINGB89 | 342742.9816 | 0.0034 | 0.0077 | 7.2774 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 7.3080 | 52.1666 | 14408446.0000 | 104.6874 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0835 | 1.1413 | 0.1413 | 0.0457 | 4296.2167 | 1.0000 | CN | 100 | 342742.9816 | 342742.9816 | 0.0000 | 0.0000 | 0 | 15672.8452 | 0.0457 | 371376.1287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @QIANX1 | -27320.9995 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 14.0348 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6032 | -6032 | 4.5293 | 32.0565 | 4724512.0000 | 21.0939 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1630 | 2141.3329 | 1.0000 | CN | 100 | -27320.9995 | 27320.9995 | 0.0000 | 0.0000 | 0 | 4453.1398 | 0.1630 | -58923.3944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @XINFE1 | -304951.3557 | -0.0030 | 0.0077 | -0.0000 | 0.1550 | 129.4999 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -209522 | -209522 | 1.4555 | 10.3919 | 7937399.0000 | 11.4884 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1427 | 1619.9262 | 1.0000 | CN | 100 | -304951.3557 | 304951.3557 | 0.0000 | 0.0000 | 0 | 43520.4439 | 0.1427 | -403640.6419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @MILKY5 | -710352.5865 | -0.0071 | 0.0077 | -0.0000 | 0.1551 | 301.8622 | -0.0071 | -0.0076 | -0.0005 | 1.0000 | 0.0120 | -6800 | -97500 | -104300 | 7.2857 | 52.0811 | 828610.0000 | 6.0106 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 67640 | 0.1550 | 492802.5533 | GS | connect | availability | 6800 | 1.5992 | 1.4372 | 0.4372 | -0.2188 | 1152.3225 | 1.0000 | CN | 100 | -759895.1259 | 759895.1259 | -49542.5394 | 49542.5394 | -1 | 166260.8726 | 0.2188 | -1215244.1091 | -79229.7214 | 10839.6350 | -6800 | -49542.5394 |
| 1009 | @SHENZ71 | -2042291.1256 | -0.0204 | 0.0077 | -0.0000 | 0.0425 | 237.8010 | -0.0204 | -0.0204 | 0.0000 | 1.0000 | 0.3275 | 0 | -441800 | -441800 | 4.6227 | 33.3345 | 93648688.0000 | 434.7908 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 6640189 | 0.0150 | 30695335.1448 | GS | connect | availability | 0 | 1.6721 | 1.5814 | 0.5814 | -0.1087 | 20771.3923 | 1.0000 | CN | 100 | -2042291.1256 | 2042291.1256 | 0.0000 | 0.0000 | 0 | 221991.6409 | 0.1087 | -3415003.5883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @SUZHO65 | -977243.2614 | -0.0098 | 0.0077 | -0.0000 | 0.1561 | 417.9982 | -0.0098 | -0.0103 | -0.0005 | 1.0000 | 0.0127 | -3300 | -61732 | -65032 | 15.8304 | 112.7584 | 3420458.0000 | 53.7178 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 18623 | 0.1575 | 294809.8435 | GS | connect | availability | 3300 | 1.0302 | 1.0415 | 0.0415 | -0.2229 | 4190.4408 | 1.0000 | CN | 100 | -1029483.6353 | 1029483.6353 | -52240.3739 | 52240.3739 | -1 | 229476.4927 | 0.2229 | -1060578.9703 | -53818.2833 | 11644.6123 | -3300 | -52240.3739 |
| 1011 | @YIBIN1 | 673781.7924 | 0.0067 | 0.0077 | 14.3063 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 40900 | 40900 | 16.4739 | 118.4082 | 17338665.0000 | 285.9447 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2821 | 1.2184 | 0.2184 | 0.1451 | 28775.3193 | 1.0000 | CN | 100 | 673781.7924 | 673781.7924 | 0.0000 | 0.0000 | 0 | 97776.9701 | 0.1451 | 863831.8844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @CHINA116 | -139941.0983 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 59.4270 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -105100 | -105100 | 1.3315 | 9.5522 | 8147219.0000 | 10.8392 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0174 | 1.0163 | 0.0163 | -0.1314 | 799.9507 | 1.0000 | CN | 100 | -139941.0983 | 139941.0983 | 0.0000 | 0.0000 | 0 | 18390.1782 | 0.1314 | -142378.7520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @POSTA12 | -1743588.6346 | -0.0174 | 0.0077 | -0.0000 | 0.0100 | 47.7696 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.3320 | 0 | -2215700 | -2215700 | 0.7869 | 5.5900 | 211457070.0000 | 164.6337 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 39956014 | 0.0425 | 31442366.6993 | GS | connect | availability | 0 | 0.3699 | 0.5174 | -0.4826 | -0.0763 | 24452.9353 | 1.0000 | CN | 100 | -1743588.6346 | 1743588.6346 | 0.0000 | 0.0000 | 0 | 133011.2768 | 0.0763 | -644879.2071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SINOC19 | -33187.1955 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 17.0482 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4524 | -4524 | 7.3358 | 49.1593 | 8394129.0000 | 57.4733 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4733 | 1.4378 | 0.4378 | -0.2527 | 1274.0899 | 1.0000 | CN | 100 | -33187.1955 | 33187.1955 | 0.0000 | 0.0000 | 0 | 8386.9964 | 0.2527 | -48893.2742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SINOW1 | -181404.0373 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 78.2771 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0067 | -2300 | -55400 | -57700 | 3.2744 | 23.4000 | 5996817.0000 | 19.5443 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 148274 | 0.1575 | 485514.4807 | GS | connect | availability | 2300 | 2.0627 | 1.8566 | 0.8566 | -0.1759 | 916.6443 | 1.0000 | CN | 100 | -188935.2519 | 188935.2519 | -7531.2145 | 7531.2145 | -1 | 33235.2871 | 0.1759 | -389712.1399 | -15534.4527 | 1324.8035 | -2300 | -7531.2145 |
| 1016 | @ZHEJI130 | -9035.2862 | -0.0001 | 0.0077 | -0.0000 | 0.1400 | 3.4656 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 15300 | -15300 | 0 | 0.5905 | 4.1768 | 101122570.0000 | 58.8270 | 300256.ZK | SHE | CHN | CN | True | 0 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4792 | 2.1646 | 1.1646 | -0.1362 | 736.7693 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9035.2862 | 9035.2862 | 1 | -0.0000 | 0.1362 | 0.0000 | 22400.6973 | -1230.2041 | 0 | 0.0000 |
| 1017 | @BONAF5 | -16685.4481 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 3.7714 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -24300 | -24300 | 0.6866 | 4.8713 | 42074442.0000 | 28.5462 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6326 | 1.5146 | 0.5146 | -0.1043 | 887.1768 | 1.0000 | CN | 100 | -16685.4481 | 16685.4481 | 0.0000 | 0.0000 | 0 | 1741.0763 | 0.1043 | -27240.2606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @CCORE1 | -118811.7115 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 51.2681 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0079 | -3100 | -33000 | -36100 | 3.6004 | 25.6620 | 5692070.0000 | 20.3444 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 185544 | 0.1650 | 668024.2483 | GS | connect | availability | 3100 | 2.3212 | 2.0373 | 1.0373 | -0.1928 | 1209.7189 | 1.0000 | CN | 100 | -129972.8116 | 129972.8116 | -11161.1002 | 11161.1002 | -1 | 25065.2461 | 0.1928 | -301695.9366 | -25907.4073 | 2152.4173 | -3100 | -11161.1002 |
| 1019 | @CHINA1002 | 162329.3034 | 0.0016 | 0.0077 | 3.4467 | 0.0000 | -0.0000 | 0.0016 | 0.0051 | 0.0034 | 1.0000 | 0.2245 | 351700 | 166500 | 518200 | 0.9750 | 6.9912 | 55570137.0000 | 54.1100 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 23014475 | 0.0400 | 22437980.1432 | GS | connect | availability | 0 | 0.6203 | 0.8139 | -0.1861 | 0.1414 | 9487.3622 | 1.0000 | CN | 100 | 505219.4895 | 505219.4895 | 342890.1861 | 342890.1861 | 1 | 71434.8103 | 0.1414 | 313372.6749 | 212684.6194 | 48482.4832 | 0 | 0.0000 |
| 1020 | @DONGR4 | -5757.3632 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 1.4591 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 2700 | -2700 | 0 | 2.1324 | 15.1552 | 2513523.0000 | 5.3055 | 001201.ZK | SHE | CHN | CN | True | 0 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0229 | 1.0075 | 0.0075 | NaN | 461.7375 | 0.0000 | CN | 100 | 0.0000 | 0.0000 | 5757.3632 | 5757.3632 | 1 | NaN | NaN | 0.0000 | 5888.9497 | NaN | 0 | 0.0000 |
| 1021 | @FOSHA7 | 525750.3224 | 0.0053 | 0.0077 | 11.1632 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0460 | 0 | 98200 | 98200 | 5.3539 | 38.2892 | 15869633.0000 | 84.6307 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-24 | 2025-06-24 | 859411 | 0.0725 | 4601177.2946 | GS | connect | availability | 0 | 1.0256 | 0.9951 | -0.0049 | 0.1211 | 12503.7145 | 1.0000 | CN | 100 | 525750.3224 | 525750.3224 | 0.0000 | 0.0000 | 0 | 63662.0565 | 0.1211 | 539218.8961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @HEILO13 | -27336.5054 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 9.3618 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -17400 | -17400 | 1.5711 | 11.2882 | 3779500.0000 | 5.9422 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2213 | 1.1789 | 0.1789 | -0.1275 | 414.0057 | 1.0000 | CN | 100 | -27336.5054 | 27336.5054 | 0.0000 | 0.0000 | 0 | 3485.2749 | 0.1275 | -33386.4521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @NAVIN2 | -93270.7605 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 43.4412 | -0.0009 | -0.0021 | -0.0012 | 1.0000 | 0.0044 | -103100 | -83500 | -186600 | 1.1170 | 7.9429 | 23324258.0000 | 25.8031 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 314316 | 0.1900 | 351095.7168 | GS | connect | availability | 103100 | 1.8644 | 1.6954 | 0.6954 | -0.1137 | 2490.3944 | 1.0000 | CN | 100 | -208435.0169 | 208435.0169 | -115164.2564 | 115164.2564 | -1 | 23688.7481 | 0.1137 | -388609.3291 | -214713.9433 | 13088.4776 | -103100 | -115164.2564 |
| 1024 | @SICHU21 | -67456.8258 | -0.0007 | 0.0077 | -0.0000 | 0.2298 | 42.4609 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18500 | -18500 | 3.6463 | 26.1970 | 7660930.0000 | 27.9523 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0271 | 0.0271 | -0.1595 | 1834.4605 | 1.0000 | CN | 100 | -67456.8258 | 67456.8258 | 0.0000 | 0.0000 | 0 | 10756.3364 | 0.1595 | -64029.9596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @TANSU1 | -12156.5246 | -0.0001 | 0.0077 | -0.0000 | 0.1100 | 3.6636 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3900 | -3900 | 3.1171 | 21.8699 | 97274813.0000 | 296.3002 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2106 | 2.0278 | 1.0278 | -0.1011 | 1304.5043 | 1.0000 | CN | 100 | -12156.5246 | 12156.5246 | 0.0000 | 0.0000 | 0 | 1228.4913 | 0.1011 | -26872.8176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @BEIJI84 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 0.0263 | -4500 | 0 | -4500 | 61.0835 | 437.1306 | 6100832.0000 | 371.4368 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 43069 | 0.0375 | 2630803.5870 | GS | connect | availability | 4500 | 0.8872 | 1.0164 | 0.0164 | -0.1722 | 18586.7794 | 1.0000 | CN | 100 | -274875.5750 | 274875.5750 | -274875.5750 | 274875.5750 | -1 | 47326.2092 | 0.1722 | -243866.5267 | -243866.5267 | 47326.2092 | -4500 | -274875.5750 |
| 1027 | @CHONG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.0226 | -11100 | 0 | -11100 | 18.4321 | 131.5675 | 11010215.0000 | 201.7572 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 122518 | 0.1750 | 2258269.0164 | GS | connect | availability | 11100 | 1.1441 | 1.1598 | 0.1598 | -0.1282 | 16558.5384 | 1.0000 | CN | 100 | -204596.7620 | 204596.7620 | -204596.7620 | 204596.7620 | -1 | 26233.3349 | 0.1282 | -234079.3020 | -234079.3020 | 26233.3349 | -11100 | -204596.7620 |
| 1028 | @HUAXI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2320 | -15400 | 0 | -15400 | 1.1602 | 8.2417 | 91620875.0000 | 105.1710 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 19989256 | 0.0075 | 23191363.2510 | GS | connect | availability | 15400 | 0.5221 | 0.6244 | -0.3756 | -0.1175 | 8862.8944 | 1.0000 | CN | 100 | -17866.9478 | 17866.9478 | -17866.9478 | 17866.9478 | -1 | 2100.1780 | 0.1175 | -9327.9566 | -9327.9566 | 2100.1780 | -15400 | -17866.9478 |
| 1029 | @SHAAN16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.2146 | -14400 | 0 | -14400 | 2.9012 | 20.4709 | 74868563.0000 | 213.4623 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 7395920 | 0.0650 | 21456859.7991 | GS | connect | availability | 14400 | 0.4942 | 0.6189 | -0.3811 | -0.0928 | 9844.4128 | 1.0000 | CN | 100 | -41776.9231 | 41776.9231 | -41776.9231 | 41776.9231 | -1 | 3876.4028 | 0.0928 | -20645.7310 | -20645.7310 | 3876.4028 | -14400 | -41776.9231 |
| 1030 | @SUZHO51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0114 | -1700 | 0 | -1700 | 9.2634 | 66.2932 | 3818413.0000 | 35.2563 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-06-24 | 2025-06-24 | 123466 | 0.2300 | 1143717.9587 | GS | connect | availability | 1700 | 1.7542 | 1.6120 | 0.6120 | -0.1522 | 2458.8348 | 1.0000 | CN | 100 | -15747.8215 | 15747.8215 | -15747.8215 | 15747.8215 | -1 | 2396.4113 | 0.1522 | -27625.3196 | -27625.3196 | 2396.4113 | -1700 | -15747.8215 |
| 1031 | @MUANG4 | -383216.4818 | -0.0038 | 0.0050 | -0.0000 | 0.2475 | 259.8523 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -364500 | -364500 | 1.0513 | 34.1189 | 7819984.0000 | 8.1307 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 6510170 | 0.2500 | 6844456.6347 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0133 | 2228.8585 | 1.0000 | TH | 100 | -383216.4818 | 383216.4818 | 0.0000 | 0.0000 | 0 | 5110.1412 | 0.0133 | 71435.9028 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @PTTEX3 | 2676988.9370 | 0.0268 | 0.0050 | 36.6711 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 0.3274 | 0 | 791400 | 791400 | 3.3826 | 112.1992 | 15875379.0000 | 54.2802 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 9676988 | 0.0050 | 32733371.0133 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1166 | 4834.3912 | 1.0000 | TH | 100 | 2676988.9370 | 2676988.9370 | 0.0000 | 0.0000 | 0 | 312221.0514 | 0.1166 | 966069.4440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @SCGPA1 | -100992.8294 | -0.0010 | 0.0050 | -0.0000 | 0.1600 | 44.2708 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 0.0090 | 81800 | -215200 | -133400 | 0.4693 | 15.4068 | 9690383.0000 | 4.5497 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 1697344 | 0.1625 | 796559.3543 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0913 | 564.1039 | 1.0000 | TH | 100 | -62604.2911 | 62604.2911 | 38388.5383 | 38388.5383 | 1 | -5716.7831 | 0.0913 | -43383.9658 | 26602.7617 | 3505.4937 | 0 | 0.0000 |
| 1034 | @ADVAN68 | 3108645.1523 | 0.0311 | 0.0050 | 42.5842 | 0.0000 | -0.0000 | 0.0311 | 0.0306 | -0.0005 | 1.0000 | 1.0000 | -6500 | 372300 | 365800 | 8.3498 | 272.1521 | 8186438.0000 | 67.8944 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 18643446 | 0.0050 | 155669777.1443 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1956 | 9933.6720 | 1.0000 | TH | 100 | 3054371.1972 | 3054371.1972 | -54273.9551 | 54273.9551 | -1 | 597544.2385 | 0.1956 | 420409.6401 | -7470.3736 | -10617.9266 | 0 | 0.0000 |
| 1035 | @SRISA3 | -538084.5158 | -0.0054 | 0.0050 | -0.0000 | 0.1925 | 283.7843 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0258 | 0 | -1185050 | -1185050 | 0.4541 | 14.9436 | 17752254.0000 | 8.0842 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 4492710 | 0.1925 | 2039962.6049 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | 0.0027 | 754.4248 | 1.0000 | TH | 100 | -538084.5158 | 538084.5158 | 0.0000 | 0.0000 | 0 | -1449.4558 | 0.0027 | -104299.1609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @HOMEP3 | 394696.2852 | 0.0039 | 0.0050 | 5.4068 | 0.0000 | -0.0000 | 0.0039 | 0.0040 | 0.0001 | 1.0000 | 0.0060 | 55300 | 2176800 | 2232100 | 0.1813 | 5.8403 | 68188188.0000 | 12.1359 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 3303366 | 0.0050 | 598964.6678 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.1666 | 1192.2841 | 1.0000 | TH | 100 | 404723.2535 | 404723.2535 | 10026.9683 | 10026.9683 | 1 | 67419.0179 | 0.1666 | 69454.5447 | 1720.7277 | 1670.2978 | 0 | 0.0000 |
| 1037 | @KRUNG16 | 368131.9182 | 0.0037 | 0.0050 | 5.0429 | 0.0000 | -0.0000 | 0.0037 | 0.0042 | 0.0005 | 1.0000 | 0.0000 | 52600 | 409500 | 462100 | 0.8990 | 30.5054 | 17852243.0000 | 16.5958 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 613199 | 0.3100 | 551253.0503 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1811 | 1182.1132 | 0.9990 | TH | 100 | 415418.2159 | 415418.2159 | 47286.2977 | 47286.2977 | 1 | 75246.6181 | 0.1811 | 51621.8611 | 5876.0223 | 8565.1853 | 0 | 0.0000 |
| 1038 | @BUMRU1 | 395841.8044 | 0.0040 | 0.0050 | 5.4225 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2596 | 0 | 97300 | 97300 | 4.0683 | 132.8433 | 3204104.0000 | 12.9710 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 6378549 | 0.0450 | 25949602.7320 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0884 | 3234.1223 | 1.0000 | TH | 100 | 395841.8044 | 395841.8044 | 0.0000 | 0.0000 | 0 | 34990.4291 | 0.0884 | -28037.5934 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @CHARO9 | 1128975.9771 | 0.0113 | 0.0050 | 15.4654 | 0.0000 | -0.0000 | 0.0113 | 0.0116 | 0.0003 | 1.0000 | 0.1569 | 38300 | 1653900 | 1692200 | 0.6826 | 22.1455 | 33131872.0000 | 22.3593 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 22981837 | 0.0325 | 15687733.1661 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1658 | 3328.4540 | 1.0000 | TH | 100 | 1155120.1091 | 1155120.1091 | 26144.1320 | 26144.1320 | 1 | 191519.7530 | 0.1658 | 348262.5310 | 7882.3159 | 4334.7161 | 0 | 0.0000 |
| 1040 | @PTTGL1 | -244223.6559 | -0.0024 | 0.0050 | -0.0000 | 0.1250 | 83.6382 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0646 | 0 | -433200 | -433200 | 0.5638 | 18.6295 | 19646598.0000 | 11.1536 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 11015116 | 0.1325 | 6209953.5996 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | 0.0168 | 1398.0658 | 1.0000 | TH | 100 | -244223.6559 | 244223.6559 | 0.0000 | 0.0000 | 0 | -4108.0933 | 0.0168 | -219228.8091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1041 | @BANGK25 | 948405.7074 | 0.0095 | 0.0050 | 12.9919 | 0.0000 | -0.0000 | 0.0095 | 0.0091 | -0.0004 | 1.0000 | 0.6693 | -66000 | 1533100 | 1467100 | 0.6186 | 20.2008 | 40307493.0000 | 24.8132 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 108158721 | 0.0050 | 66909104.6231 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0721 | 9831.1035 | 1.0000 | TH | 100 | 907576.8138 | 907576.8138 | -40828.8935 | 40828.8935 | -1 | 65461.3541 | 0.0721 | 10280.4535 | -462.4838 | -2944.8909 | 0 | 0.0000 |
| 1042 | @BANGK27 | -992378.3947 | -0.0099 | 0.0050 | -0.0000 | 0.0225 | 61.1740 | -0.0099 | -0.0104 | -0.0005 | 1.0000 | 0.1653 | -12400 | -237700 | -250100 | 4.1749 | 136.7578 | 4196477.0000 | 17.4890 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 3721429 | 0.0225 | 15536666.9630 | GS | thai | availability | 12400 | 0.2201 | 0.3029 | -0.6971 | 0.0322 | 7969.2616 | 1.0000 | TH | 100 | -1044147.3981 | 1044147.3981 | -51769.0033 | 51769.0033 | -1 | -33651.0729 | 0.0322 | -229835.6888 | -11395.2920 | -1668.4258 | -12400 | -51769.0033 |
| 1043 | @KRUNG9 | -49939.3454 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6841 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3750 | 0 | -77300 | -77300 | 0.6460 | 21.1054 | 24322629.0000 | 15.6434 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 57946164 | 0.0050 | 37435879.6481 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0705 | 4063.1291 | 1.0000 | TH | 100 | -49939.3454 | 49939.3454 | 0.0000 | 0.0000 | 0 | -3519.7944 | 0.0705 | -18662.5544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @PTTOI1 | 1514846.7303 | 0.0151 | 0.0050 | 20.7513 | 0.0000 | -0.0000 | 0.0152 | 0.0158 | 0.0007 | 1.0000 | 0.0000 | 223500 | 4873500 | 5097000 | 0.3108 | 10.1901 | 25950688.0000 | 8.0585 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 21412859 | 0.2450 | 6655832.4496 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1913 | 932.5003 | 0.9997 | TH | 100 | 1584318.0023 | 1584318.0023 | 69471.2720 | 69471.2720 | 1 | 303140.0667 | 0.1913 | 336058.7517 | 14735.9488 | 13292.4867 | 0 | 0.0000 |
| 1045 | @CALCO1 | 131332.3107 | 0.0013 | 0.0050 | 1.7991 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0034 | -27300 | 853400 | 826100 | 0.1539 | 4.9537 | 49111954.0000 | 7.4139 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 2223084 | 0.1775 | 342117.1299 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0465 | 562.8639 | 1.0000 | TH | 100 | 127131.0310 | 127131.0310 | -4201.2797 | 4201.2797 | -1 | 5914.8388 | 0.0465 | 85543.9197 | -2826.9568 | -195.4668 | 0 | 0.0000 |
| 1046 | @WHACO3 | 282656.0473 | 0.0028 | 0.0050 | 3.8720 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0547 | 0 | 3198400 | 3198400 | 0.0884 | 2.8591 | 68741938.0000 | 5.9893 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 61849658 | 0.1950 | 5465914.1627 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1557 | 1320.8939 | 1.0000 | TH | 100 | 282656.0473 | 282656.0473 | 0.0000 | 0.0000 | 0 | 44021.5822 | 0.1557 | 267312.4061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @CPSEV2 | 1872606.8683 | 0.0187 | 0.0050 | 25.6521 | 0.0000 | -0.0000 | 0.0187 | 0.0172 | -0.0016 | 1.0000 | 0.9533 | -119200 | 1420800 | 1301600 | 1.3180 | 42.8790 | 35004922.0000 | 45.7405 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 72309143 | 0.0050 | 95303067.1596 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.1124 | 8169.3769 | 1.0000 | TH | 100 | 1715501.9002 | 1715501.9002 | -157104.9681 | 157104.9681 | -1 | 192827.5508 | 0.1124 | 326416.3560 | -29893.0775 | -17659.0689 | 0 | 0.0000 |
| 1048 | @DELTA60 | -108525.0548 | -0.0011 | 0.0050 | -0.0000 | 0.0100 | 2.9733 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.5313 | 37000 | -37000 | 0 | 2.9331 | 96.3552 | 13944883.0000 | 40.9466 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-06-24 | 2025-06-24 | 18069685 | 0.0100 | 53000366.3644 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.1233 | 13537.2146 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 108525.0548 | 108525.0548 | 1 | 0.0000 | 0.1233 | 0.0000 | 73594.0644 | 13381.6664 | 0 | 0.0000 |
| 1049 | @SCBXP1 | -320975.1345 | -0.0032 | 0.0050 | -0.0000 | 0.0050 | 4.3969 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3094 | 0 | -90800 | -90800 | 3.5350 | 115.5553 | 6011750.0000 | 21.1699 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 8659166 | 0.0050 | 30609878.5364 | GS | thai | availability | 0 | 0.2133 | 0.2973 | -0.7027 | 0.0546 | 11902.6120 | 1.0000 | TH | 100 | -320975.1345 | 320975.1345 | 0.0000 | 0.0000 | 0 | -17529.0396 | 0.0546 | -68471.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @TRUEC13 | 711662.2845 | 0.0071 | 0.0050 | 9.7488 | 0.0000 | -0.0000 | 0.0071 | 0.0073 | 0.0002 | 1.0000 | 0.0000 | 57200 | 2245500 | 2302700 | 0.3169 | 10.4393 | 165492880.0000 | 52.6476 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3222 | -0.6778 | 0.1903 | 5037.2476 | 1.0000 | TH | 100 | 729790.5778 | 729790.5778 | 18128.2933 | 18128.2933 | 1 | 138862.6119 | 0.1903 | 182323.2540 | 4528.9834 | 3449.4035 | 0 | 0.0000 |
| 1051 | @GULFD3 | -15.4502 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0246 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.1885 | 38.5799 | 25405223.0000 | 29.8684 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13494.3394 | 1.0000 | TH | 100 | -15.4502 | 15.4502 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1052 | @GLOBA656 | 59081.2075 | 0.0006 | 0.0050 | 0.8093 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 0.0000 | 31500 | 70500 | 102000 | 0.8380 | 27.1520 | 8961461.0000 | 7.4149 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 1243542 | 0.2675 | 1042127.1331 | GS | thai | availability | 0 | 0.5879 | 0.5698 | -0.4302 | 0.1519 | 590.7550 | 1.0000 | TH | 100 | 85479.1938 | 85479.1938 | 26397.9863 | 26397.9863 | 1 | 12987.7599 | 0.1519 | 50253.7503 | 15519.5405 | 4010.9258 | 0 | 0.0000 |
| 1053 | @SIAMC15 | 31275.3285 | 0.0003 | 0.0050 | 0.4284 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1901 | 0 | 6600 | 6600 | 4.7387 | 155.3435 | 3066234.0000 | 14.5153 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-06-24 | 2025-06-24 | 4010537 | 0.0050 | 19004676.1081 | GS | thai | availability | 0 | 0.7022 | 0.7158 | -0.2842 | 0.0907 | 5686.4279 | 1.0000 | TH | 100 | 31275.3285 | 31275.3285 | 0.0000 | 0.0000 | 0 | 2836.7264 | 0.0907 | 21962.1343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @AIRPO2 | -52229.1587 | -0.0005 | 0.0050 | -0.0000 | 0.0200 | 2.8619 | -0.0005 | -0.0091 | -0.0086 | 1.0000 | 0.2020 | -971000 | -59100 | -1030100 | 0.8837 | 28.5609 | 48449454.0000 | 42.1685 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 22795847 | 0.0200 | 20145649.9334 | GS | thai | availability | 971000 | 0.2416 | 0.3107 | -0.6893 | -0.2306 | 12624.8734 | 1.0000 | TH | 100 | -910342.7478 | 910342.7478 | -858113.5891 | 858113.5891 | -1 | 209903.5541 | 0.2306 | -219937.0586 | -207318.5942 | 197860.7426 | -971000 | -858113.5891 |
| 1055 | @KASIK3 | -186207.5100 | -0.0019 | 0.0050 | -0.0000 | 0.0050 | 2.5508 | -0.0019 | -0.0038 | -0.0020 | 1.0000 | 0.0453 | -42400 | -40200 | -82600 | 4.6320 | 151.6459 | 7647559.0000 | 35.3412 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-06-24 | 2025-06-24 | 938487 | 0.0050 | 4347097.6980 | GS | thai | availability | 42400 | 0.1837 | 0.2769 | -0.7231 | 0.0310 | 9644.5164 | 1.0000 | TH | 100 | -382605.4808 | 382605.4808 | -196397.9708 | 196397.9708 | -1 | -11876.0833 | 0.0310 | -70300.7944 | -36086.6063 | -6096.1977 | -42400 | -196397.9708 |