Following 1056 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250624	no ric	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	-1,544.42	-1,544.42	1	6	6	-190,960	0	-168,885.24	-0.00	-190,960	0	-167,292.97	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250624	2,680,089	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-29,732.35	-29,732.35	1	5	5	-2,715,800	0	-1,709,668.06	-0.02	-2,715,800	0	-1,679,443.36	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250624	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-9.52	-9.52	1	11	10	-70	0	-104.81	-0.00	-70	0	-95.25	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250624	539,276	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	8,867.14	8,867.14	3	21	21	124,000	0	363,192.16	0.00	124,000	0	354,219.03	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250624	60,125,630	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.03	0.03	1	4	4	-20	0	-12.03	-0.00	-20	0	-12.06	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250624	1,127,064,967	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	2,100.00	267.52	1	7	7	35,000	0	29,694.46	0.00	35,000	0	29,426.94	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250624	251,650	251,650	208,400	short sell	-378,433	-43,250	-251,650	-126,783	-335,183	0	0.00	208,400	8.29	-1,174.30	-1,174.30	1	8	8	-335,183	-238,900	-388,868.28	-0.00	-126,783	11,800	-146,739.39	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250624	22,348	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.96	-0.96	3	19	18	-26	0	-67.35	-0.00	-26	0	-66.38	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250624	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	-1,105.25	-1,105.25	1	7	6	-80,976	0	-73,419.74	-0.00	-80,976	0	-72,293.46	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250624	4,692,944	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.18	-1.18	1	8	8	-97	0	-104.70	-0.00	-97	0	-103.49	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250624	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	6.72	6.72	7	47	47	51	0	334.98	0.00	51	0	328.17	0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250624	no ric	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-195.26	-195.26	1	8	8	-18,100	0	-21,074.65	-0.00	-18,100	0	-20,873.42	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250624	1,507,288	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.05	-4.05	8	55	55	-80	0	-617.27	-0.00	-80	0	-613.05	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250624	no ric	no ric	no ric	buy cover	-50	0	9,600	-9,650	-50	9,600	7.34	0	0.00	-38.37	-38.37	1	7	7	-50	9,600	-51.11	-0.00	-9,650	0	-9,838.37	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250624	no ric	no ric	no ric	no trade	-431,707	0	0	-431,707	-431,707	0	0.00	0	0.00	1,245.76	1,245.76	0	2	2	-431,707	0	-146,708.20	-0.00	-431,707	0	-147,913.86	-0.00	ric exists	T,F,F,F,F
15	@KUNMI5	000560.ZK	000560.SZ	China	20250624	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.06	0.06	0	3	3	14	0	5.73	0.00	14	0	5.67	0.00	ric exists	T,F,F,F,F
16	@HONGK77	0006.HK	0006.HK	Hong Kong	20250624	172,222,330	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	22,750.00	2,898.12	7	52	51	32,500	0	213,217.92	0.00	32,500	0	210,319.83	0.00	ric exists	T,F,F,F,F
17	@FENGH2	000636.ZK	000636.SZ	China	20250624	588,628	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-1,040.92	-1,040.92	2	13	13	-30,400	0	-56,904.73	-0.00	-30,400	0	-55,847.41	-0.00	ric exists	T,F,F,F,F
18	@HYNIX1	000660.KS	000660.KS	Korea	20250624	11,155,014	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-1,859.64	-1,859.64	203	278,500	277,938	-165	0	-33,512.62	-0.00	-165	0	-31,181.27	-0.00	ric exists	T,F,F,F,F
19	@GUANG36	000690.ZK	000690.SZ	China	20250624	63,009	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.22	-0.22	1	4	4	-10	0	-6.24	-0.00	-10	0	-6.02	-0.00	ric exists	T,F,F,F,F
20	@NAFIN1	000737.ZK	000737.SZ	China	20250624	no ric	no ric	no ric	no trade	-194,484	0	0	-194,484	-194,484	0	0.00	0	0.00	-5,881.69	-5,881.69	1	9	9	-194,484	0	-248,386.94	-0.00	-194,484	0	-242,432.90	-0.00	ric exists	T,F,F,F,F
21	@NANFA1	000738.ZK	000738.SZ	China	20250624	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-1,192.36	-1,192.36	3	19	19	548,000	0	1,436,401.64	0.01	548,000	0	1,437,194.58	0.01	ric exists	T,F,F,F,F
22	@SHANX3	000755.ZK	000755.SZ	China	20250624	26,223	no ric	no ric	long sell	170,000	0	-16,800	186,800	170,000	0	0.00	16,800	4.98	-764.66	-764.66	1	5	5	170,000	-16,800	117,437.32	0.00	186,800	0	129,826.11	0.00	ric exists	T,F,F,F,F
23	@TIBET2	000762.ZK	000762.SZ	China	20250624	76,159	300	300	short sell	-36,300	0	-300	-36,000	-36,300	0	0.00	300	19.03	-1,781.55	-1,781.55	3	19	19	-36,300	-200	-97,019.09	-0.00	-36,000	0	-94,414.24	-0.00	ric exists	T,F,F,F,F
24	@XINXI1	000778.ZK	000778.SZ	China	20250624	660,502	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.04	-0.04	0	3	3	-9	0	-4.35	-0.00	-9	0	-4.31	-0.00	ric exists	T,F,F,F,F
25	@QINGH1	000792.ZK	000792.SZ	China	20250624	5,604,297	no ric	no ric	no trade	683,574	0	0	683,574	683,574	0	0.00	0	0.00	22,363.44	22,363.44	2	17	17	683,574	0	1,584,215.98	0.02	683,574	55,200	1,561,398.91	0.02	ric exists	T,F,F,F,F
26	@HUNAN2	000799.ZK	000799.SZ	China	20250624	76,931	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-1,780.01	-1,780.01	6	41	41	-31,362	0	-179,130.28	-0.00	-31,362	0	-177,299.46	-0.00	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20250624	2,826,055	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	2.46	2.46	2	16	16	75	0	163.06	0.00	75	0	160.55	0.00	ric exists	T,F,F,F,F
28	@JINHU2	000818.ZK	000818.SZ	China	20250624	1,148,090	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.92	-6.92	3	22	22	-95	0	-293.07	-0.00	-95	0	-286.06	-0.00	ric exists	T,F,F,F,F
29	@YUEYA1	000819.ZK	000819.SZ	China	20250624	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-1,191.23	-1,191.23	2	16	15	-22,800	0	-49,537.60	-0.00	-22,800	-3,100	-48,331.93	-0.00	ric exists	T,F,F,F,F
30	@GUANG14	000828.ZK	000828.SZ	China	20250624	1,601,099	no ric	no ric	long sell	844,499	0	-100	844,599	844,499	0	0.00	100	10.36	18,446.84	18,446.84	1	10	10	844,499	-100	1,218,524.95	0.01	844,599	1,600	1,199,873.28	0.01	ric exists	T,F,F,F,F
31	@JIANG11	000829.ZK	000829.SZ	China	20250624	171,774	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-426.84	-426.84	1	10	10	-11,068	0	-15,230.06	-0.00	-11,068	0	-14,798.75	-0.00	ric exists	T,F,F,F,F
32	@SHANX5	000831.ZK	000831.SZ	China	20250624	475,499	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-5,154.68	-5,154.68	5	34	34	-154,500	0	-742,374.61	-0.01	-154,500	0	-737,010.55	-0.01	ric exists	T,F,F,F,F
33	@YIBIN1	000858.ZK	000858.SZ	China	20250624	no ric	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	8,165.26	8,165.26	17	120	120	40,900	0	682,141.33	0.01	40,900	0	673,781.79	0.01	ric exists	T,F,F,F,F
34	@BEIJI25	000860.ZK	000860.SZ	China	20250624	no ric	no ric	no ric	buy cover	-63,629	0	5,200	-68,829	-63,629	5,200	15.33	0	0.00	-1,649.00	-1,649.00	2	15	15	-63,629	5,200	-136,474.45	-0.00	-68,829	7,000	-145,905.21	-0.00	ric exists	T,F,F,F,F
35	@HENAN3	000895.ZK	000895.SZ	China	20250624	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	7,191.32	7,191.32	3	25	24	128,300	0	438,507.11	0.00	128,300	0	431,190.03	0.00	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20250624	960,784	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	-1,236.31	-1,236.31	1	7	7	-49,900	0	-46,842.06	-0.00	-49,900	0	-45,592.04	-0.00	ric exists	T,F,F,F,F
37	@HEBEI3	000937.ZK	000937.SZ	China	20250624	70,692	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.11	0.11	1	6	6	-37	0	-29.42	-0.00	-37	0	-29.53	-0.00	ric exists	T,F,F,F,F
38	@HUADO1	000963.ZK	000963.SZ	China	20250624	1,369,281	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	189.02	189.02	6	40	40	3,500	0	19,610.72	0.00	3,500	0	19,416.15	0.00	ric exists	T,F,F,F,F
39	@DONGR4	001201.ZK	001201.SZ	China	20250624	no ric	no ric	no ric	buy cover	0	2,700	2,700	-2,700	-2,700	0	0.00	0	0.00	-2.04	-2.04	2	15	15	-2,700	2,700	-5,761.00	-0.00	-2,700	2,700	-5,757.36	-0.00	ric exists	T,F,F,F,F
40	@SHENZ406	001287.ZK	001287.SZ	China	20250624	230,839	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	-1,647.37	-1,647.37	2	18	18	-37,600	0	-92,010.06	-0.00	-37,600	0	-90,336.15	-0.00	ric exists	T,F,F,F,F
41	@BONAF5	001330.ZK	001330.SZ	China	20250624	no ric	no ric	no ric	no trade	-24,300	-24,300	0	-24,300	0	24,300	5.08	0	0.00	-532.82	-532.82	1	5	5	0	0	0.00	0.00	-24,300	-2,100	-16,685.45	-0.00	ric exists	T,F,F,F,F
42	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250624	195,024,840	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	55,500.00	7,070.14	11	90	90	37,000	0	423,970.84	0.00	37,000	0	416,900.74	0.00	ric exists	T,F,F,F,F
43	@SHNCH5	001872.ZK	001872.SZ	China	20250624	480,016	no ric	no ric	long sell	155,700	0	-1,300	157,000	155,700	0	0.00	1,300	20.79	2,905.97	2,905.97	3	21	21	155,700	-1,300	453,221.29	0.00	157,000	0	453,953.68	0.00	ric exists	T,F,F,F,F
44	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250624	47,768,955	no ric	no ric	no trade	-108,000	0	0	-108,000	-108,000	0	0.00	0	0.00	-37,800.00	-4,815.34	9	67	67	-108,000	0	-925,228.83	-0.01	-108,000	0	-920,413.43	-0.01	ric exists	T,F,F,F,F
45	@SHNNA1	001914.ZK	001914.SZ	China	20250624	2,759,644	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	2,228.64	2,228.64	2	11	11	96,100	0	152,180.63	0.00	96,100	0	149,908.43	0.00	ric exists	T,F,F,F,F
46	@ZHUHA5	002017.ZK	002017.SZ	China	20250624	no ric	no ric	no ric	long sell	169,900	0	-9,200	179,100	169,900	0	0.00	9,200	17.53	39,965.25	39,965.25	2	18	17	169,900	-9,200	420,490.76	0.00	179,100	-26,200	402,858.56	0.00	ric exists	T,F,F,F,F
47	@ZHEJI46	002019.ZK	002019.SZ	China	20250624	21,067	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-134.04	-134.04	2	13	13	-8,300	0	-15,409.33	-0.00	-8,300	200	-15,270.93	-0.00	ric exists	T,F,F,F,F
48	@HEDYC1	002027.ZK	002027.SZ	China	20250624	10,244,449	no ric	no ric	no trade	3,110,600	0	0	3,110,600	3,110,600	0	0.00	0	0.00	59,701.76	59,701.76	1	7	7	3,110,600	0	3,071,609.11	0.03	3,110,600	-1,700	3,011,019.81	0.03	ric exists	T,F,F,F,F
49	@DAANG1	002030.ZK	002030.SZ	China	20250624	1,082,455	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-1,354.82	-1,354.82	1	6	6	-345,000	0	-287,339.80	-0.00	-345,000	0	-285,904.31	-0.00	ric exists	T,F,F,F,F
50	@NINGB16	002036.ZK	002036.SZ	China	20250624	534,505	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-5.48	-5.48	1	11	10	-72	0	-105.39	-0.00	-72	0	-99.88	-0.00	ric exists	T,F,F,F,F
51	@GUIZH13	002039.ZK	002039.SZ	China	20250624	no ric	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	10,184.14	10,184.14	2	16	16	503,600	0	1,107,499.10	0.01	503,600	0	1,097,001.31	0.01	ric exists	T,F,F,F,F
52	@YUNNA17	002053.ZK	002053.SZ	China	20250624	no ric	no ric	no ric	no trade	394,700	0	0	394,700	394,700	0	0.00	0	0.00	365.48	365.48	2	11	11	394,700	0	615,138.27	0.01	394,700	0	614,601.50	0.01	ric exists	T,F,F,F,F
53	@HENGD2	002056.ZK	002056.SZ	China	20250624	1,856,704	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	848.71	848.71	2	14	14	24,800	0	47,976.60	0.00	24,800	0	47,114.08	0.00	ric exists	T,F,F,F,F
54	@JIANG60	002074.ZK	002074.SZ	China	20250624	no ric	no ric	no ric	no trade	-166,900	0	0	-166,900	-166,900	0	0.00	0	0.00	-64,375.05	-64,375.05	4	31	29	-166,900	0	-709,673.61	-0.01	-166,900	0	-645,065.73	-0.01	ric exists	T,F,F,F,F
55	@HUNAN27	002096.ZK	002096.SZ	China	20250624	no ric	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-665.63	-665.63	2	13	13	-35,100	0	-61,547.22	-0.00	-35,100	0	-60,864.09	-0.00	ric exists	T,F,F,F,F
56	@GRGBA1	002152.ZK	002152.SZ	China	20250624	222,876	no ric	no ric	long sell	473,300	0	-31,500	504,800	473,300	0	0.00	31,500	13.19	-3,371.17	-3,371.17	2	13	13	473,300	-31,500	874,088.88	0.01	504,800	0	935,094.85	0.01	ric exists	T,F,F,F,F
57	@ANHUI42	002226.ZK	002226.SZ	China	20250624	74,974	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	5,659.51	5,659.51	1	5	5	460,000	0	345,960.96	0.00	460,000	0	340,202.14	0.00	ric exists	T,F,F,F,F
58	@GOERT1	002241.ZK	002241.SZ	China	20250624	1,097,006	no ric	no ric	buy cover	-427,480	0	122,100	-549,580	-427,480	122,100	23.26	0	0.00	-33,703.65	-33,703.65	3	23	23	-427,480	122,100	-1,392,584.49	-0.01	-549,580	0	-1,754,406.23	-0.02	ric exists	T,F,F,F,F
59	@YANTA13	002254.ZK	002254.SZ	China	20250624	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-2,579.02	-2,579.02	1	10	10	-99,100	0	-140,506.69	-0.00	-99,100	0	-137,887.15	-0.00	ric exists	T,F,F,F,F
60	@HUNAN30	002261.ZK	002261.SZ	China	20250624	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-9,884.55	-9,884.55	4	30	30	-77,109	0	-327,122.64	-0.00	-77,109	0	-317,141.55	-0.00	ric exists	T,F,F,F,F
61	@FOSHA5	002291.ZK	002291.SZ	China	20250624	85,299	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-3	0	-2.67	-0.00	-3	0	-2.62	-0.00	ric exists	T,F,F,F,F
62	@FUJIA36	002299.ZK	002299.SZ	China	20250624	894,091	no ric	no ric	long sell	37,000	0	-5,300	42,300	37,000	0	0.00	5,300	14.28	997.16	997.16	2	14	14	37,000	-5,300	73,896.94	0.00	42,300	-7,000	83,423.47	0.00	ric exists	T,F,F,F,F
63	@FOCUS55	002315.ZK	002315.SZ	China	20250624	62,073	no ric	no ric	no trade	144,407	0	0	144,407	144,407	0	0.00	0	0.00	51,607.76	51,607.76	6	42	42	144,407	0	851,961.05	0.01	144,407	300	800,087.82	0.01	ric exists	T,F,F,F,F
64	@HAINA25	002320.ZK	002320.SZ	China	20250624	no ric	no ric	no ric	long sell	302,500	0	-12,200	314,700	302,500	0	0.00	12,200	6.20	-561.84	-561.84	1	6	6	302,500	-12,200	262,475.60	0.00	314,700	-5,800	273,505.44	0.00	ric exists	T,F,F,F,F
65	@SHANG89	002324.ZK	002324.SZ	China	20250624	529,310	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-904.62	-904.62	1	11	10	-16,800	0	-24,849.02	-0.00	-16,800	0	-23,936.99	-0.00	ric exists	T,F,F,F,F
66	@SHENZ54	002340.ZK	002340.SZ	China	20250624	6,153,136	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-28,897.71	-28,897.71	1	6	6	-2,115,900	0	-1,859,516.62	-0.02	-2,115,900	0	-1,830,085.55	-0.02	ric exists	T,F,F,F,F
67	@EDIFI2	002351.ZK	002351.SZ	China	20250624	166,825	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	8,042.23	8,042.23	2	13	13	188,748	0	343,584.43	0.00	188,748	0	335,442.21	0.00	ric exists	T,F,F,F,F
68	@YANTA14	002353.ZK	002353.SZ	China	20250624	1,055,239	no ric	no ric	buy cover	-71,808	0	12,700	-84,508	-71,808	12,700	34.57	0	0.00	10,720.89	10,720.89	5	34	35	-71,808	12,700	-344,238.32	-0.00	-84,508	100	-416,075.34	-0.00	ric exists	T,F,F,F,F
69	@SHENZ56	002356.ZK	002356.SZ	China	20250624	1,298,161	no ric	no ric	no trade	-671,000	0	0	-671,000	-671,000	0	0.00	0	0.00	-6,453.37	-6,453.37	0	3	3	-671,000	0	-284,100.26	-0.00	-671,000	-1,500	-277,564.33	-0.00	ric exists	T,F,F,F,F
70	@CANNY1	002367.ZK	002367.SZ	China	20250624	688,565	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	19,669.65	19,669.65	1	7	7	679,600	0	657,830.04	0.01	679,600	0	637,966.54	0.01	ric exists	T,F,F,F,F
71	@BEIJI84	002371.ZK	002371.SZ	China	20250624	43,069	7,800	7,800	short sell	-7,800	0	-7,800	0	-7,800	0	0.00	7,800	434.51	-1,041.23	-1,041.23	61	436	434	-7,800	-4,500	-473,453.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
72	@SHAND79	002379.ZK	002379.SZ	China	20250624	93,567	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-33,506.96	-33,506.96	2	12	12	-249,100	0	-428,118.95	-0.00	-249,100	0	-394,474.41	-0.00	ric exists	T,F,F,F,F
73	@SHAND80	002382.ZK	002382.SZ	China	20250624	1,264,311	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-2,227.91	-2,227.91	1	6	6	-107,900	0	-83,855.43	-0.00	-107,900	0	-81,602.97	-0.00	ric exists	T,F,F,F,F
74	@GUIZH14	002390.ZK	002390.SZ	China	20250624	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.11	0.11	0	3	3	16	0	7.71	0.00	16	0	7.60	0.00	ric exists	T,F,F,F,F
75	@NAVIN2	002405.ZK	002405.SZ	China	20250624	314,316	180,400	159,100	short sell	-263,900	-21,300	-180,400	-83,500	-242,600	0	0.00	159,100	8.29	-4,638.58	-4,638.58	1	8	8	-242,600	-103,100	-281,794.42	-0.00	-83,500	0	-93,270.76	-0.00	ric exists	T,F,F,F,F
76	@GLODO1	002410.ZK	002410.SZ	China	20250624	574,454	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	717.34	717.34	2	13	13	22,800	0	42,265.74	0.00	22,800	0	41,536.25	0.00	ric exists	T,F,F,F,F
77	@WUHAN26	002414.ZK	002414.SZ	China	20250624	no ric	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	-4,801.62	-4,801.62	1	9	9	-728,500	0	-898,956.74	-0.01	-728,500	0	-893,902.47	-0.01	ric exists	T,F,F,F,F
78	@BEIJI94	002439.ZK	002439.SZ	China	20250624	no ric	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	-6,249.81	-6,249.81	2	15	15	-256,000	0	-550,506.93	-0.01	-256,000	0	-544,100.56	-0.01	ric exists	T,F,F,F,F
79	@JYZHO1	002445.ZK	002445.SZ	China	20250624	1,576,040	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-410.85	-410.85	0	2	2	-49,800	0	-16,993.03	-0.00	-49,800	0	-16,577.23	-0.00	ric exists	T,F,F,F,F
80	@GDSHE1	002446.ZK	002446.SZ	China	20250624	1,371,341	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-24.99	-24.99	1	7	7	-22,700	0	-22,099.30	-0.00	-22,700	0	-22,068.15	-0.00	ric exists	T,F,F,F,F
81	@JIANG98	002460.ZK	002460.SZ	China	20250624	889,212	no ric	no ric	buy cover	-671,772	0	27,200	-698,972	-671,772	27,200	32.08	0	0.00	-111,665.65	-111,665.65	5	33	32	-671,772	27,200	-3,059,462.56	-0.03	-698,972	-10,100	-3,068,532.33	-0.03	ric exists	T,F,F,F,F
82	@WUSPR2	002463.ZK	002463.SZ	China	20250624	7,920,233	no ric	no ric	buy cover	0	0	22,800	-22,800	0	22,800	42.22	0	0.00	581.76	581.76	6	42	42	0	22,800	0.00	0.00	-22,800	50,000	-134,802.26	-0.00	ric exists	T,F,F,F,F
83	@GUANG131	002465.ZK	002465.SZ	China	20250624	no ric	no ric	no ric	no trade	-233,100	0	0	-233,100	-233,100	0	0.00	0	0.00	-10,906.89	-10,906.89	2	13	13	-233,100	0	-419,450.15	-0.00	-233,100	0	-408,420.53	-0.00	ric exists	T,F,F,F,F
84	@SICHU53	002466.ZK	002466.SZ	China	20250624	1,337,923	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-2,783.43	-2,783.43	4	31	31	-20,600	0	-89,572.70	-0.00	-20,600	0	-86,762.84	-0.00	ric exists	T,F,F,F,F
85	@SHENZ71	002475.ZK	002475.SZ	China	20250624	6,640,189	no ric	no ric	no trade	-441,800	0	0	-441,800	-441,800	0	0.00	0	0.00	-1,848.54	-1,848.54	5	33	33	-441,800	0	-2,044,709.11	-0.02	-441,800	-9,600	-2,042,291.13	-0.02	ric exists	T,F,F,F,F
86	@SHENZ73	002482.ZK	002482.SZ	China	20250624	no ric	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-1,776.31	-1,776.31	0	2	2	-323,395	0	-81,524.38	-0.00	-323,395	0	-79,724.41	-0.00	ric exists	T,F,F,F,F
87	@RONGS1	002493.ZK	002493.SZ	China	20250624	1,972,717	no ric	no ric	no trade	-619,824	0	0	-619,824	-619,824	0	0.00	0	0.00	-3,240.58	-3,240.58	1	8	8	-619,824	0	-704,423.89	-0.01	-619,824	0	-700,985.54	-0.01	ric exists	T,F,F,F,F
88	@TAIYA1	002517.ZK	002517.SZ	China	20250624	no ric	no ric	no ric	no trade	357,900	0	0	357,900	357,900	0	0.00	0	0.00	20,668.79	20,668.79	2	17	17	357,900	0	855,371.18	0.01	357,900	0	834,453.14	0.01	ric exists	T,F,F,F,F
89	@SHIND9	002539.ZK	002539.SZ	China	20250624	321,496	no ric	no ric	no trade	-379,300	0	0	-379,300	-379,300	0	0.00	0	0.00	-13,054.03	-13,054.03	1	9	9	-379,300	0	-487,595.91	-0.00	-379,300	-17,600	-474,399.05	-0.00	ric exists	T,F,F,F,F
90	@SHANG113	002568.ZK	002568.SZ	China	20250624	no ric	no ric	no ric	no trade	-190,548	0	0	-190,548	-190,548	0	0.00	0	0.00	6,310.19	6,310.19	4	26	26	-190,548	0	-700,621.97	-0.01	-190,548	0	-706,741.01	-0.01	ric exists	T,F,F,F,F
91	@SHAND94	002595.ZK	002595.SZ	China	20250624	25,052	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-4.12	-4.12	9	61	61	-95	0	-808.03	-0.00	-95	0	-803.68	-0.00	ric exists	T,F,F,F,F
92	@SHENZ94	002609.ZK	002609.SZ	China	20250624	363,251	no ric	no ric	long sell	32,800	0	-1,300	34,100	32,800	0	0.00	1,300	10.69	1,829.36	1,829.36	1	11	11	32,800	-1,300	49,017.27	0.00	34,100	0	49,108.83	0.00	ric exists	T,F,F,F,F
93	@YANTA18	002643.ZK	002643.SZ	China	20250624	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	1,662.82	1,662.82	2	11	11	60,750	0	95,270.89	0.00	60,750	0	93,580.66	0.00	ric exists	T,F,F,F,F
94	@QINGH8	002646.ZK	002646.SZ	China	20250624	no ric	no ric	no ric	no trade	-66,789	0	0	-66,789	-66,789	0	0.00	0	0.00	-810.93	-810.93	1	9	9	-66,789	0	-86,323.38	-0.00	-66,789	0	-85,487.98	-0.00	ric exists	T,F,F,F,F
95	@SINOD1	002657.ZK	002657.SZ	China	20250624	426,556	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-391.81	-391.81	4	27	27	-5,100	0	-19,235.10	-0.00	-5,100	0	-18,837.72	-0.00	ric exists	T,F,F,F,F
96	@CHENG42	002697.ZK	002697.SZ	China	20250624	no ric	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	10,750.99	10,750.99	1	5	5	1,129,000	0	836,529.15	0.01	1,129,000	0	825,539.57	0.01	ric exists	T,F,F,F,F
97	@SINOM12	002738.ZK	002738.SZ	China	20250624	400,705	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-39,330.84	-39,330.84	4	31	31	-254,398	0	-1,108,296.48	-0.01	-254,398	0	-1,068,635.84	-0.01	ric exists	T,F,F,F,F
98	@BEIJI198	002819.ZK	002819.SZ	China	20250624	489,711	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-11.55	-11.55	4	28	28	-91	0	-359.56	-0.00	-91	0	-347.91	-0.00	ric exists	T,F,F,F,F
99	@ASYMC1	002821.ZK	002821.SZ	China	20250624	532,432	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-6.00	-6.00	12	85	85	-63	0	-748.19	-0.00	-63	0	-741.98	-0.00	ric exists	T,F,F,F,F
100	@GUANG280	002841.ZK	002841.SZ	China	20250624	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-8.07	-8.07	5	34	34	-69	0	-325.68	-0.00	-69	0	-317.52	-0.00	ric exists	T,F,F,F,F
101	@SHENZ234	002851.ZK	002851.SZ	China	20250624	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-2,638.75	-2,638.75	7	47	47	-18,300	0	-120,453.74	-0.00	-18,300	0	-117,780.06	-0.00	ric exists	T,F,F,F,F
102	@SHENN1	002916.ZK	002916.SZ	China	20250624	949,533	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-2.63	-2.63	14	97	98	30	0	406.96	0.00	30	0	409.48	0.00	ric exists	T,F,F,F,F
103	@XIAME55	002925.ZK	002925.SZ	China	20250624	no ric	no ric	no ric	no trade	135,300	0	0	135,300	135,300	0	0.00	0	0.00	9,703.37	9,703.37	2	16	16	135,300	0	302,069.46	0.00	135,300	0	292,276.75	0.00	ric exists	T,F,F,F,F
104	@AVARY1	002938.ZK	002938.SZ	China	20250624	no ric	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	1,723.85	1,723.85	4	31	31	102,500	0	438,123.28	0.00	102,500	0	436,276.51	0.00	ric exists	T,F,F,F,F
105	@NEWHO21	002946.ZK	002946.SZ	China	20250624	no ric	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	1,141.67	1,141.67	3	18	18	40,100	0	102,148.85	0.00	40,100	100	100,978.17	0.00	ric exists	T,F,F,F,F
106	@HITEV1	002955.ZK	002955.SZ	China	20250624	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	3,131.49	3,131.49	3	25	25	111,000	0	378,914.94	0.00	111,000	0	375,676.45	0.00	ric exists	T,F,F,F,F
107	@STREA20	002970.ZK	002970.SZ	China	20250624	28,592	no ric	no ric	buy cover	-3,100	0	700	-3,800	-3,100	700	47.34	0	0.00	-1,099.56	-1,099.56	7	48	47	-3,100	700	-20,508.36	-0.00	-3,800	600	-24,023.07	-0.00	ric exists	T,F,F,F,F
108	@SHENZ329	003021.ZK	003021.SZ	China	20250624	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	39.47	39.47	15	105	104	40	0	586.30	0.00	40	0	546.64	0.00	ric exists	T,F,F,F,F
109	@KOREA192	003490.KS	003490.KS	Korea	20250624	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	1,682.60	1,682.60	17	23,450	23,040	1,396	0	23,874.12	0.00	1,396	0	21,857.29	0.00	ric exists	T,F,F,F,F
110	@SAEHA2	005070.KS	005070.KS	Korea	20250624	93,066	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	-2,270.16	-2,270.16	26	35,350	34,941	-1,482	0	-38,206.46	-0.00	-1,482	0	-35,399.29	-0.00	ric exists	T,F,F,F,F
111	@SAMSU48	005930.KS	005930.KS	Korea	20250624	127,230,338	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	7,795.70	7,795.70	44	60,500	60,143	6,201	0	273,600.13	0.00	6,201	0	261,916.14	0.00	ric exists	T,F,F,F,F
112	@SAMSU45	006400.KS	006400.KS	Korea	20250624	1,230,400	no ric	no ric	no trade	-2,508	0	0	-2,508	-2,508	0	0.00	0	0.00	-9,570.51	-9,570.51	129	176,800	176,976	-2,508	0	-323,376.90	-0.00	-2,508	0	-309,212.48	-0.00	ric exists	T,F,F,F,F
113	@DONGB3	007390.KQ	007390.KQ	Korea	20250624	40,080	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	9,923.21	9,923.21	21	28,600	29,301	-8,119	0	-169,343.20	-0.00	-8,119	0	-176,785.34	-0.00	ric exists	T,F,F,F,F
114	@HANGL5	0101.HK	0101.HK	Hong Kong	20250624	187,482,267	no ric	no ric	long buy	779,000	0	7,000	772,000	779,000	7,000	6.98	0	0.00	-15,728.49	-2,003.65	1	7	7	779,000	7,000	688,699.90	0.01	772,000	34,000	684,478.26	0.01	ric exists	T,F,F,F,F
115	@SAMSU53	010140.KS	010140.KS	Korea	20250624	10,323,545	no ric	no ric	buy cover	-131,447	0	7,934	-139,381	-131,447	7,934	17,033.16	0	0.00	-20,833.67	-20,833.67	12	17,060	17,052	-131,447	7,934	-1,635,418.48	-0.02	-139,381	25,083	-1,690,014.16	-0.02	ric exists	T,F,F,F,F
116	@HYUND53	010620.KS	010620.KS	Korea	20250624	138,966	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-8,721.43	-8,721.43	147	201,500	199,711	-1,296	0	-190,449.24	-0.00	-1,296	0	-179,037.85	-0.00	ric exists	T,F,F,F,F
117	@SOILC1	010950.KS	010950.KS	Korea	20250624	162,301	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	11,509.32	11,509.32	43	58,600	58,374	-3,305	0	-141,243.44	-0.00	-3,305	0	-150,667.06	-0.00	ric exists	T,F,F,F,F
118	@HYUND36	012330.KS	012330.KS	Korea	20250624	1,468,284	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-90.00	-90.00	208	285,000	285,271	-151	0	-31,384.92	-0.00	-151	0	-30,844.83	-0.00	ric exists	T,F,F,F,F
119	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250624	562,645,014	no ric	no ric	long buy	208,000	0	2,000	206,000	208,000	2,000	7.76	0	0.00	14,441.30	1,839.68	1	8	8	208,000	2,000	206,146.53	0.00	206,000	0	202,327.41	0.00	ric exists	T,F,F,F,F
120	@MASCO2	0136.HK	0136.HK	Hong Kong	20250624	199,539,357	200,000	200,000	short sell	-456,000	0	-200,000	-256,000	-456,000	0	0.00	200,000	2.48	-18,412.08	-2,345.51	0	3	2	-456,000	-200,000	-145,804.77	-0.00	-256,000	-256,000	-80,224.72	-0.00	ric exists	T,F,F,F,F
121	@CHINA229	0144.HK	0144.HK	Hong Kong	20250624	196,486,838	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	-102,400.00	-13,044.72	2	15	15	512,000	0	953,565.32	0.01	512,000	0	966,609.99	0.01	ric exists	T,F,F,F,F
122	@SUNGK2	014620.KQ	014620.KQ	Korea	20250624	40,646	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	508.10	508.10	23	31,400	31,878	-690	0	-15,800.76	-0.00	-690	0	-16,079.47	-0.00	ric exists	T,F,F,F,F
123	@GUORU1	0175.HK	0175.HK	Hong Kong	20250624	765,938,823	no ric	no ric	long sell	52,000	0	-261,000	313,000	52,000	0	0.00	261,000	16.94	145,626.64	18,551.36	2	17	17	52,000	-261,000	112,612.18	0.00	313,000	-12,000	657,104.67	0.01	ric exists	T,F,F,F,F
124	@JIANG6	0177.HK	0177.HK	Hong Kong	20250624	118,019,182	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	11.13	0	0.00	41.01	5.22	1	11	11	0	8,000	0.00	0.00	-8,000	0	-11,352.94	-0.00	ric exists	T,F,F,F,F
125	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250624	32,763,912	no ric	no ric	long buy	67,000	0	11,000	56,000	67,000	11,000	20.24	0	0.00	34,210.30	4,358.05	3	20	20	67,000	11,000	173,262.29	0.00	56,000	15,500	140,535.91	0.00	ric exists	T,F,F,F,F
126	@SAMSU530	018260.KS	018260.KS	Korea	20250624	992,442	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	-692.99	-692.99	141	193,500	191,906	1,180	0	166,518.38	0.00	1,180	0	164,817.43	0.00	ric exists	T,F,F,F,F
127	@GMPKR1	018290.KQ	018290.KQ	Korea	20250624	67,409	no ric	no ric	no trade	-2,367	0	0	-2,367	-2,367	0	0.00	0	0.00	4,880.13	4,880.13	26	36,100	36,716	-2,367	0	-62,316.73	-0.00	-2,367	0	-66,277.65	-0.00	ric exists	T,F,F,F,F
128	@DONGY26	0189.HK	0189.HK	Hong Kong	20250624	107,626,547	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-3,300.00	-420.39	1	10	10	-30,000	0	-36,726.35	-0.00	-30,000	0	-36,305.96	-0.00	ric exists	T,F,F,F,F
129	@CITIC10	0267.HK	0267.HK	Hong Kong	20250624	550,589,560	no ric	no ric	no trade	-793,000	0	0	-793,000	-793,000	0	0.00	0	0.00	-253,760.00	-32,326.45	1	12	12	-793,000	0	-1,173,849.53	-0.01	-793,000	0	-1,141,523.31	-0.01	ric exists	T,F,F,F,F
130	@KINGD3	0268.HK	0268.HK	Hong Kong	20250624	273,284,474	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	45,360.00	5,778.40	2	15	15	54,000	0	103,185.37	0.00	54,000	0	97,406.99	0.00	ric exists	T,F,F,F,F
131	@SAMSU34	028050.KS	028050.KS	Korea	20250624	2,328,079	no ric	no ric	no trade	5,604	0	0	5,604	5,604	0	0.00	0	0.00	1,432.85	1,432.85	17	23,250	23,253	5,604	0	95,021.15	0.00	5,604	29	92,231.46	0.00	ric exists	T,F,F,F,F
132	@KUKJE7	028300.KQ	028300.KQ	Korea	20250624	963,172	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	17,645.89	17,645.89	36	49,550	49,702	-10,084	0	-364,397.75	-0.00	-10,084	0	-376,723.52	-0.00	ric exists	T,F,F,F,F
133	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250624	66,044,360	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	6,800.00	866.25	4	32	32	8,000	0	32,204.03	0.00	8,000	0	31,337.78	0.00	ric exists	T,F,F,F,F
134	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250624	1,614,043,256	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	7,560.00	963.07	1	8	7	42,000	0	40,234.65	0.00	42,000	0	39,271.59	0.00	ric exists	T,F,F,F,F
135	@CHINA288	0291.HK	0291.HK	Hong Kong	20250624	205,116,447	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-500.00	-63.69	3	24	24	-1,000	0	-3,114.67	-0.00	-1,000	0	-3,050.97	-0.00	ric exists	T,F,F,F,F
136	@CATHA15	0293.HK	0293.HK	Hong Kong	20250624	53,570,308	no ric	no ric	long buy	198,000	0	5,000	193,000	198,000	5,000	10.48	0	0.00	73,656.83	9,383.13	1	11	11	198,000	5,000	266,355.87	0.00	193,000	14,000	250,286.97	0.00	ric exists	T,F,F,F,F
137	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250624	16,494,235	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-5,000.00	-636.95	17	135	136	2,000	0	34,471.56	0.00	2,000	0	35,108.51	0.00	ric exists	T,F,F,F,F
138	@TINGY3	0322.HK	0322.HK	Hong Kong	20250624	282,914,412	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	2,840.00	361.79	1	12	12	142,000	0	208,750.38	0.00	142,000	0	208,388.61	0.00	ric exists	T,F,F,F,F
139	@SAMSU501	032830.KS	032830.KS	Korea	20250624	1,680,707	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-788.80	-788.80	94	128,500	129,280	-442	0	-41,421.38	-0.00	-442	0	-40,041.95	-0.00	ric exists	T,F,F,F,F
140	@DOOSA22	034020.KS	034020.KS	Korea	20250624	11,200,844	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	10,793.07	10,793.07	50	68,900	68,897	-24,950	0	-1,253,686.55	-0.01	-24,950	0	-1,246,428.00	-0.01	ric exists	T,F,F,F,F
141	@SKCCC1	034730.KS	034730.KS	Korea	20250624	564,087	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-180.92	-180.92	145	199,200	198,430	-300	0	-43,582.26	-0.00	-300	0	-42,776.62	-0.00	ric exists	T,F,F,F,F
142	@NHNCO1	035420.KS	035420.KS	Korea	20250624	2,924,633	no ric	no ric	long sell	2,305	0	-3	2,308	2,305	0	0.00	3	287,916.67	-5,497.75	-5,497.75	212	290,500	286,732	2,305	-3	488,333.21	0.00	2,308	-48	487,423.35	0.00	ric exists	T,F,F,F,F
143	@HONGK67	0388.HK	0388.HK	Hong Kong	20250624	188,814,732	no ric	no ric	no trade	39,600	0	0	39,600	39,600	0	0.00	0	0.00	625,680.00	79,705.29	53	415	411	39,600	0	2,092,507.87	0.02	39,600	2,400	2,012,802.65	0.02	ric exists	T,F,F,F,F
144	@CHINA710	0390.HK	0390.HK	Hong Kong	20250624	353,154,724	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	5,400.00	687.91	0	4	4	90,000	0	42,764.60	0.00	90,000	0	42,076.70	0.00	ric exists	T,F,F,F,F
145	@DAEWO6	042660.KS	042660.KS	Korea	20250624	1,297,851	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	142.58	142.58	64	87,400	86,958	-6,436	0	-410,229.29	-0.00	-6,436	0	-404,482.15	-0.00	ric exists	T,F,F,F,F
146	@KOREA1368	047810.KS	047810.KS	Korea	20250624	1,288,991	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	13,677.93	13,677.93	66	91,100	91,117	-3,680	0	-244,492.42	-0.00	-3,680	0	-254,591.53	-0.00	ric exists	T,F,F,F,F
147	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250624	14,052,657	no ric	no ric	long buy	39,000	0	2,500	36,500	39,000	2,500	8.66	0	0.00	4,055.52	516.63	1	9	9	39,000	2,500	43,123.84	0.00	36,500	9,500	39,848.02	0.00	ric exists	T,F,F,F,F
148	@LGHOU1	051900.KS	051900.KS	Korea	20250624	80,563	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-119.72	-119.72	255	349,500	346,899	-47	0	-11,979.65	-0.00	-47	0	-11,688.56	-0.00	ric exists	T,F,F,F,F
149	@CHINA479	0552.HK	0552.HK	Hong Kong	20250624	267,961,319	no ric	no ric	long sell	0	-212,000	-766,000	766,000	212,000	0	0.00	554,000	4.51	20,973.69	2,671.84	1	5	5	212,000	-766,000	122,069.58	0.00	766,000	0	437,159.44	0.00	ric exists	T,F,F,F,F
150	@SHINH4	055550.KS	055550.KS	Korea	20250624	no ric	no ric	no ric	no trade	1,421	0	0	1,421	1,421	0	0.00	0	0.00	115.59	115.59	44	61,000	61,380	1,421	0	63,215.43	0.00	1,421	565	62,192.94	0.00	ric exists	T,F,F,F,F
151	@LEENO1	058470.KQ	058470.KQ	Korea	20250624	354,506	no ric	no ric	long buy	10,779	0	15	10,764	10,779	15	51,323.33	0	0.00	-481.84	-481.84	37	51,000	51,384	10,779	15	400,910.88	0.00	10,764	0	395,072.46	0.00	ric exists	T,F,F,F,F
152	@LGELE11	066570.KS	066570.KS	Korea	20250624	2,840,601	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	323.90	323.90	56	76,200	76,443	860	0	47,791.72	0.00	860	0	46,783.38	0.00	ric exists	T,F,F,F,F
153	@TECHT5	0669.HK	0669.HK	Hong Kong	20250624	311,493,842	no ric	no ric	long buy	161,500	0	20,000	141,500	161,500	20,000	87.03	0	0.00	452,316.00	57,620.47	11	87	87	161,500	20,000	1,790,912.79	0.02	141,500	55,000	1,511,446.08	0.02	ric exists	T,F,F,F,F
154	@LFCOK1	066970.KS	066970.KS	Korea	20250624	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	-34,574.39	-34,574.39	40	54,300	53,060	-12,119	0	-479,916.64	-0.00	-12,119	0	-438,627.35	-0.00	ric exists	T,F,F,F,F
155	@CHINA173	0688.HK	0688.HK	Hong Kong	20250624	487,820,322	no ric	no ric	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	54,560.00	6,950.39	2	14	14	248,000	0	428,395.12	0.00	248,000	0	421,444.76	0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250624	125,424,552	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	86,840.00	11,062.54	1	10	10	334,000	0	445,903.48	0.00	334,000	0	434,841.03	0.00	ric exists	T,F,F,F,F
157	@TENCE1	0700.HK	0700.HK	Hong Kong	20250624	840,885,705	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	110,000.00	14,012.88	65	510	508	20,000	0	1,298,097.46	0.01	20,000	0	1,284,084.63	0.01	ric exists	T,F,F,F,F
158	@STXEN2	071970.KS	071970.KS	Korea	20250624	132,444	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-285.01	-285.01	41	55,600	55,593	-442	0	-17,922.40	-0.00	-442	0	-17,381.55	-0.00	ric exists	T,F,F,F,F
159	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250624	51,082,313	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-720.00	-91.72	3	24	24	-1,600	0	-4,800.03	-0.00	-1,600	0	-4,708.31	-0.00	ric exists	T,F,F,F,F
160	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250624	25,166,738	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	60.00	7.64	4	29	29	200	0	746.50	0.00	200	0	738.86	0.00	ric exists	T,F,F,F,F
161	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250624	719,991,004	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	29,568.00	3,766.66	1	11	11	492,800	0	720,685.36	0.01	492,800	0	716,918.78	0.01	ric exists	T,F,F,F,F
162	@KAELC1	082270.KQ	082270.KQ	Korea	20250624	10,119	no ric	no ric	no trade	-3,320	0	0	-3,320	-3,320	0	0.00	0	0.00	5,889.80	5,889.80	46	63,700	64,846	-3,320	0	-154,232.79	-0.00	-3,320	0	-157,878.79	-0.00	ric exists	T,F,F,F,F
163	@CHINA276	0836.HK	0836.HK	Hong Kong	20250624	136,111,522	no ric	no ric	no trade	-746,000	0	0	-746,000	-746,000	0	0.00	0	0.00	-223,800.00	-28,509.85	2	19	19	-746,000	0	-1,805,616.62	-0.02	-746,000	0	-1,777,106.60	-0.02	ric exists	T,F,F,F,F
164	@MICRO183	0853.HK	0853.HK	Hong Kong	20250624	11,035,943	10,000	10,000	short sell	-307,900	0	-10,000	-297,900	-307,900	0	0.00	10,000	8.43	-90,506.06	-11,529.55	1	9	8	-307,900	-10,000	-334,965.96	-0.00	-297,900	-18,000	-312,702.12	-0.00	ric exists	T,F,F,F,F
165	@PETRO74	0857.HK	0857.HK	Hong Kong	20250624	2,158,095,659	no ric	no ric	long buy	782,000	0	570,000	212,000	782,000	570,000	6.66	0	0.00	10,741.18	1,368.32	1	7	7	782,000	570,000	666,447.53	0.01	212,000	212,000	181,213.90	0.00	ric exists	T,F,F,F,F
166	@GLOVI1	086280.KS	086280.KS	Korea	20250624	1,319,300	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-27.79	-27.79	99	136,400	136,105	-113	0	-11,240.67	-0.00	-113	0	-11,051.65	-0.00	ric exists	T,F,F,F,F
167	@ECOPR3	086520.KQ	086520.KQ	Korea	20250624	375,859	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	-118,761.35	-118,761.35	36	48,900	47,734	-29,950	0	-1,068,082.70	-0.01	-29,950	0	-934,587.96	-0.01	ric exists	T,F,F,F,F
168	@HANAF1	086790.KS	086790.KS	Korea	20250624	6,979,870	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	-9,693.84	-9,693.84	60	82,300	82,015	-9,225	0	-553,688.38	-0.01	-9,225	0	-536,095.05	-0.01	ric exists	T,F,F,F,F
169	@PEPTR1	087010.KQ	087010.KQ	Korea	20250624	21,655	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-3,342.27	-3,342.27	150	205,000	207,603	-392	0	-58,605.60	-0.00	-392	0	-54,438.89	-0.00	ric exists	T,F,F,F,F
170	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250624	237,859,093	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	70.00	8.92	1	7	7	1,000	0	863.70	0.00	1,000	0	854.78	0.00	ric exists	T,F,F,F,F
171	@CHINA377	0939.HK	0939.HK	Hong Kong	20250624	9,614,856,650	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	-398,800.00	-50,803.08	1	8	8	-1,994,000	0	-2,032,114.88	-0.02	-1,994,000	0	-1,981,312.06	-0.02	ric exists	T,F,F,F,F
172	@SKENE1	096770.KS	096770.KS	Korea	20250624	892,939	215	215	short sell	-4,910	0	-215	-4,695	-4,910	0	0.00	215	100,671.16	8,020.50	8,020.50	74	101,800	100,611	-4,910	-215	-364,525.96	-0.00	-4,695	-351	-351,480.51	-0.00	ric exists	T,F,F,F,F
173	@XINYI4	0968.HK	0968.HK	Hong Kong	20250624	215,376,322	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	64,800.00	8,254.86	0	2	2	810,000	0	243,517.45	0.00	810,000	0	235,262.63	0.00	ric exists	T,F,F,F,F
174	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250624	1,151,987,704	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	91,200.00	11,617.96	1	9	9	456,000	0	538,490.09	0.01	456,000	0	526,872.13	0.01	ric exists	T,F,F,F,F
175	@CHINA536	0998.HK	0998.HK	Hong Kong	20250624	908,637,092	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-3,050.00	-388.54	1	8	8	-61,000	0	-61,155.80	-0.00	-61,000	0	-60,767.26	-0.00	ric exists	T,F,F,F,F
176	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250624	325,932,031	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-18,000.00	-2,293.02	8	59	59	-10,000	0	-75,732.96	-0.00	-10,000	20,000	-73,439.95	-0.00	ric exists	T,F,F,F,F
177	@KBFIN1	105560.KS	105560.KS	Korea	20250624	10,223,236	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	2,838.27	2,838.27	82	112,300	111,581	1,194	0	97,787.49	0.00	1,194	0	93,559.77	0.00	ric exists	T,F,F,F,F
178	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250624	61,292,808	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	42,560.00	5,421.71	1	10	10	224,000	0	271,940.58	0.00	224,000	0	266,518.90	0.00	ric exists	T,F,F,F,F
179	@HUADI2	1071.HK	1071.HK	Hong Kong	20250624	71,263,666	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-880.00	-112.10	1	4	4	-88,000	0	-48,540.44	-0.00	-88,000	0	-48,428.33	-0.00	ric exists	T,F,F,F,F
180	@CHINA352	1088.HK	1088.HK	Hong Kong	20250624	180,807,797	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	27,000.00	3,439.53	4	34	34	-54,000	0	-235,262.63	-0.00	-54,000	0	-238,702.14	-0.00	ric exists	T,F,F,F,F
181	@CHINA170	1093.HK	1093.HK	Hong Kong	20250624	871,336,792	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	15,120.00	1,926.13	1	8	8	56,000	0	56,927.75	0.00	56,000	42,000	55,001.63	0.00	ric exists	T,F,F,F,F
182	@TAIWA69	1101.TW	1101.TW	Taiwan	20250624	109,327,432	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-6,170.25	-6,170.25	1	26	26	-377,000	0	-327,687.76	-0.00	-377,000	0	-319,815.58	-0.00	ric exists	T,F,F,F,F
183	@CHINA182	1109.HK	1109.HK	Hong Kong	20250624	478,239,575	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	0.00	0.00	3	27	27	-21,500	0	-73,538.71	-0.00	-21,500	0	-73,538.71	-0.00	ric exists	T,F,F,F,F
184	@YANZH2	1171.HK	1171.HK	Hong Kong	20250624	74,116,273	68,000	68,000	short sell	-1,036,000	0	-68,000	-968,000	-1,036,000	0	0.00	68,000	7.80	-10,266.44	-1,307.84	1	8	8	-1,036,000	-68,000	-1,029,407.87	-0.01	-968,000	-18,000	-960,607.40	-0.01	ric exists	T,F,F,F,F
185	@SINOB5	1177.HK	1177.HK	Hong Kong	20250624	956,546,507	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	28,980.00	3,691.76	1	5	5	414,000	0	275,825.94	0.00	414,000	1,000	272,134.22	0.00	ric exists	T,F,F,F,F
186	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250624	139,837,584	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	5,700.00	726.12	3	27	27	6,000	0	20,789.94	0.00	6,000	0	20,063.82	0.00	ric exists	T,F,F,F,F
187	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250624	184,104,454	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,300.00	420.39	5	39	39	6,000	0	29,732.67	0.00	6,000	0	29,312.29	0.00	ric exists	T,F,F,F,F
188	@UNIPR3	1216.TW	1216.TW	Taiwan	20250624	161,875,850	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	1,686.60	1,686.60	3	80	80	273,000	0	736,293.62	0.01	273,000	0	730,755.73	0.01	ric exists	T,F,F,F,F
189	@YGENT1	122870.KQ	122870.KQ	Korea	20250624	87,925	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	2,183.10	2,183.10	68	93,000	93,894	-2,480	0	-168,203.03	-0.00	-2,480	0	-167,960.50	-0.00	ric exists	T,F,F,F,F
190	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250624	2,636,388,436	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	-47,460.00	-6,045.92	1	6	6	-678,000	0	-494,899.94	-0.00	-678,000	0	-488,854.07	-0.00	ric exists	T,F,F,F,F
191	@FORMO9	1301.TW	1301.TW	Taiwan	20250624	6,570,664	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	-4,435.96	-4,435.96	1	35	35	-590,000	0	-701,029.48	-0.01	-590,000	0	-692,932.99	-0.01	ric exists	T,F,F,F,F
192	@NANYA7	1303.TW	1303.TW	Taiwan	20250624	62,993,761	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-487.45	-487.45	1	28	27	-53,000	0	-49,287.77	-0.00	-53,000	3,000	-48,543.34	-0.00	ric exists	T,F,F,F,F
193	@SITCI1	1308.HK	1308.HK	Hong Kong	20250624	181,875,361	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-151,900.00	-19,350.52	3	26	26	434,000	0	1,420,875.14	0.01	434,000	0	1,440,225.97	0.01	ric exists	T,F,F,F,F
194	@NIPPO103	1332.T	1332.T	Japan	20250624	39,141,885	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	0.00	0.00	6	868	868	128,800	0	764,992.37	0.01	128,800	0	765,332.73	0.01	ric exists	T,F,F,F,F
195	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250624	53,930,735	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	176,040.00	22,425.71	5	42	42	97,800	0	528,870.85	0.01	97,800	0	506,445.20	0.01	ric exists	T,F,F,F,F
196	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250624	no ric	no ric	no ric	long sell	1,120,000	0	-10,000	1,130,000	1,120,000	0	0.00	10,000	6.05	327,067.05	41,665.03	1	6	6	1,120,000	-10,000	871,750.74	0.01	1,130,000	0	837,788.74	0.01	ric exists	T,F,F,F,F
197	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250624	435,726,784	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	16,400.00	2,089.19	0	1	1	328,000	0	49,304.79	0.00	328,000	0	47,215.60	0.00	ric exists	T,F,F,F,F
198	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250624	162,844,093	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,530.00	-194.91	2	17	17	-1,500	0	-3,233.14	-0.00	-1,500	0	-3,038.24	-0.00	ric exists	T,F,F,F,F
199	@MERIT202	138040.KS	138040.KS	Korea	20250624	1,371,052	no ric	no ric	no trade	278	0	0	278	278	0	0.00	0	0.00	45.67	45.67	83	114,100	114,775	278	0	23,132.88	0.00	278	0	22,755.36	0.00	ric exists	T,F,F,F,F
200	@SHANG12	1385.HK	1385.HK	Hong Kong	20250624	9,277,133	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,200.00	-152.87	4	29	29	-8,000	0	-29,605.29	-0.00	-8,000	0	-29,452.41	-0.00	ric exists	T,F,F,F,F
201	@INDUS124	1398.HK	1398.HK	Hong Kong	20250624	6,202,648,735	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-46,560.00	-5,931.27	1	6	6	-388,000	0	-316,333.21	-0.00	-388,000	0	-310,401.97	-0.00	ric exists	T,F,F,F,F
202	@COWEL7	1415.HK	1415.HK	Hong Kong	20250624	1,170,839	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-33,300.00	-4,242.08	4	28	27	-18,000	0	-63,172.39	-0.00	-18,000	0	-58,930.31	-0.00	ric exists	T,F,F,F,F
203	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250624	7,508,784	no ric	no ric	long buy	46,000	0	2,000	44,000	46,000	2,000	7.54	0	0.00	8,081.83	1,029.54	1	8	8	46,000	2,000	44,711.11	0.00	44,000	2,000	41,758.23	0.00	ric exists	T,F,F,F,F
204	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250624	243,751,866	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	-11,778.00	-1,500.40	1	7	7	-90,600	0	-78,366.61	-0.00	-90,600	0	-76,866.22	-0.00	ric exists	T,F,F,F,F
205	@FORTU25	1519.TW	1519.TW	Taiwan	20250624	819,360	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,637.17	1,637.17	19	566	572	-5,000	0	-95,527.43	-0.00	-5,000	0	-96,660.81	-0.00	ric exists	T,F,F,F,F
206	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250624	100,495,678	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	88,500.00	11,274.00	3	23	22	118,000	0	340,473.42	0.00	118,000	0	329,199.46	0.00	ric exists	T,F,F,F,F
207	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250624	32,798,074	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	49,920.00	6,359.30	2	14	13	156,000	0	268,679.44	0.00	156,000	0	262,320.15	0.00	ric exists	T,F,F,F,F
208	@INPEX3	1605.T	1605.T	Japan	20250624	103,012,881	no ric	no ric	long sell	18,200	0	-600	18,800	18,200	0	0.00	600	2,025.25	-2,731,528.98	-18,841.66	14	2,003	2,031	18,200	-600	249,415.69	0.00	18,800	0	276,540.59	0.00	ric exists	T,F,F,F,F
209	@WALSI4	1605.TW	1605.TW	Taiwan	20250624	42,381,159	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-1,239.04	-1,239.04	1	21	21	-29,000	0	-20,948.52	-0.00	-29,000	0	-19,602.54	-0.00	ric exists	T,F,F,F,F
210	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250624	288,811,496	no ric	no ric	long buy	86,000	0	4,000	82,000	86,000	4,000	4.79	0	0.00	-22.49	-2.86	1	5	5	86,000	4,000	52,476.77	0.00	82,000	6,000	50,035.99	0.00	ric exists	T,F,F,F,F
211	@LOTUS3	1795.TW	1795.TW	Taiwan	20250624	2,467,264	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-6,188.25	-6,188.25	7	220	219	-36,000	0	-267,341.77	-0.00	-36,000	0	-259,767.49	-0.00	ric exists	T,F,F,F,F
212	@INNOV87	1801.HK	1801.HK	Hong Kong	20250624	168,352,363	no ric	no ric	no trade	-210,000	0	0	-210,000	-210,000	0	0.00	0	0.00	-672,000.00	-85,605.99	10	82	81	-210,000	0	-2,196,319.94	-0.02	-210,000	0	-2,110,713.95	-0.02	ric exists	T,F,F,F,F
213	@TAISE5	1801.T	1801.T	Japan	20250624	26,690,400	500	500	short sell	-700	0	-500	-200	-700	0	0.00	500	8,361.80	46,628.24	321.63	57	8,314	8,351	-700	-500	-39,818.00	-0.00	-200	0	-11,539.07	-0.00	ric exists	T,F,F,F,F
214	@OBAYA2	1802.T	1802.T	Japan	20250624	125,170,820	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	55,100.00	380.07	15	2,204	2,211	-2,900	0	-43,730.16	-0.00	-2,900	0	-44,126.76	-0.00	ric exists	T,F,F,F,F
215	@SHIMI2	1803.T	1803.T	Japan	20250624	108,815,278	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	40,250.00	277.64	11	1,582	1,581	-3,500	0	-37,883.14	-0.00	-3,500	0	-38,175.50	-0.00	ric exists	T,F,F,F,F
216	@HASEK2	1808.T	1808.T	Japan	20250624	32,714,242	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	463,450.00	3,196.81	15	2,176	2,177	-40,300	0	-599,840.20	-0.01	-40,300	0	-603,279.33	-0.01	ric exists	T,F,F,F,F
217	@KUOBI1	1808.TW	1808.TW	Taiwan	20250624	5,928,110	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-9.75	-9.75	1	29	29	-800	0	-792.57	-0.00	-800	0	-778.69	-0.00	ric exists	T,F,F,F,F
218	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250624	1,911,037,963	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	123,000.00	15,668.95	7	57	57	60,000	0	434,907.19	0.00	60,000	-54,000	419,238.40	0.00	ric exists	T,F,F,F,F
219	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250624	114,615,825	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	0	-794,892.54	-0.01	ric exists	T,F,F,F,F
220	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250624	34,663,432	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-205.17	-26.14	1	8	8	-977	0	-989.45	-0.00	-977	0	-963.32	-0.00	ric exists	T,F,F,F,F
221	@ASTRO35	186A.T	186A.T	Japan	20250624	4,114,660	500	500	short sell	-7,200	0	-500	-6,700	-7,200	0	0.00	500	687.20	144,277.67	995.20	5	680	689	-7,200	-500	-33,497.53	-0.00	-6,700	-600	-32,148.26	-0.00	ric exists	T,F,F,F,F
222	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250624	8,960,175	8,000	8,000	short sell	-38,000	0	-8,000	-30,000	-38,000	0	0.00	8,000	22.71	-30,845.87	-3,929.45	3	23	23	-38,000	-8,000	-111,338.29	-0.00	-30,000	-4,000	-84,268.07	-0.00	ric exists	T,F,F,F,F
223	@DAITO2	1878.T	1878.T	Japan	20250624	9,953,039	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	126,000.00	869.13	107	15,620	15,719	-300	0	-32,060.75	-0.00	-300	0	-32,937.47	-0.00	ric exists	T,F,F,F,F
224	@CHINA484	1898.HK	1898.HK	Hong Kong	20250624	79,346,217	18,000	18,000	short sell	-86,000	0	-18,000	-68,000	-86,000	0	0.00	18,000	8.99	-6,604.41	-841.33	1	9	9	-86,000	-18,000	-99,147.13	-0.00	-68,000	-68,000	-77,702.41	-0.00	ric exists	T,F,F,F,F
225	@SUMIT41	1911.T	1911.T	Japan	20250624	10,975,107	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-319,200.00	-2,201.79	30	4,363	4,366	-2,400	0	-71,642.03	-0.00	-2,400	0	-69,489.03	-0.00	ric exists	T,F,F,F,F
226	@SEKIS8	1928.T	1928.T	Japan	20250624	90,496,695	100	100	short sell	-40,900	0	-100	-40,800	-40,900	0	0.00	100	3,059.00	-1,386,719.88	-9,565.38	21	3,054	3,055	-40,900	-100	-854,601.75	-0.01	-40,800	-200	-843,396.36	-0.01	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250624	20,557,417	no ric	no ric	long buy	333,000	0	45,400	287,600	333,000	45,400	12.98	0	0.00	-12,633.54	-1,609.38	2	13	13	333,000	45,400	549,771.70	0.01	287,600	69,000	476,283.29	0.00	ric exists	T,F,F,F,F
228	@KINDE2	1944.T	1944.T	Japan	20250624	23,182,943	no ric	no ric	long buy	61,800	0	800	61,000	61,800	800	4,166.75	0	0.00	917,383.33	6,327.97	29	4,170	4,166	61,800	800	1,763,177.22	0.02	61,000	1,300	1,734,864.18	0.02	ric exists	T,F,F,F,F
229	@KYOWA3	1951.T	1951.T	Japan	20250624	28,449,310	no ric	no ric	long buy	84,100	0	2,300	81,800	84,100	2,300	1,829.54	0	0.00	409,776.48	2,826.57	13	1,830	1,830	84,100	2,300	1,052,976.12	0.01	81,800	3,200	1,021,835.04	0.01	ric exists	T,F,F,F,F
230	@EVERE39	1952.HK	1952.HK	Hong Kong	20250624	1,225,195	2,000	2,000	short sell	-49,000	0	-2,000	-47,000	-49,000	0	0.00	2,000	53.41	-114,428.83	-14,577.07	7	54	54	-49,000	-2,000	-338,320.61	-0.00	-47,000	0	-310,142.13	-0.00	ric exists	T,F,F,F,F
231	@ALTEO5	196170.KQ	196170.KQ	Korea	20250624	823,132	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	-4,643.57	-4,643.57	284	390,000	391,146	-1,280	0	-364,060.68	-0.00	-1,280	0	-354,214.31	-0.00	ric exists	T,F,F,F,F
232	@JGCCO1	1963.T	1963.T	Japan	20250624	44,868,182	no ric	no ric	buy cover	-94,700	0	300	-95,000	-94,700	300	1,223.33	0	0.00	1,944,826.15	13,415.10	8	1,214	1,220	-94,700	300	-786,898.89	-0.01	-95,000	1,100	-803,073.29	-0.01	ric exists	T,F,F,F,F
233	@TAKAS10	1969.T	1969.T	Japan	20250624	10,236,006	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-61,600.00	-424.91	47	6,839	6,880	700	0	32,753.83	0.00	700	0	33,190.05	0.00	ric exists	T,F,F,F,F
234	@WHARF12	1997.HK	1997.HK	Hong Kong	20250624	209,390,377	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	5,200.00	662.43	3	22	23	13,000	0	37,261.38	0.00	13,000	0	36,598.97	0.00	ric exists	T,F,F,F,F
235	@CHINA152	2002.TW	2002.TW	Taiwan	20250624	110,410,513	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-8,609.97	-8,609.97	1	19	19	-776,000	0	-495,068.20	-0.00	-776,000	0	-483,885.31	-0.00	ric exists	T,F,F,F,F
236	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250624	3,478,095	30,000	30,000	short sell	-402,000	0	-30,000	-372,000	-402,000	0	0.00	30,000	1.75	-18,953.17	-2,414.44	0	2	2	-402,000	-30,000	-90,130.53	-0.00	-372,000	-48,000	-81,034.92	-0.00	ric exists	T,F,F,F,F
237	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250624	31,184,756	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	3,375.00	429.94	18	138	137	1,350	0	23,646.65	0.00	1,350	0	23,216.71	0.00	ric exists	T,F,F,F,F
238	@KINGS47	2059.TW	2059.TW	Taiwan	20250624	1,319,873	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,107.15	2,107.15	72	2,145	2,135	2,000	0	144,810.13	0.00	2,000	0	141,949.45	0.00	ric exists	T,F,F,F,F
239	@NIHON55	2127.T	2127.T	Japan	20250624	47,170,920	no ric	no ric	long buy	62,400	0	3,900	58,500	62,400	3,900	708.41	0	0.00	530,580.42	3,659.86	5	714	708	62,400	3,900	304,827.57	0.00	58,500	1,000	282,419.32	0.00	ric exists	T,F,F,F,F
240	@PHARM126	214450.KQ	214450.KQ	Korea	20250624	52,203	no ric	no ric	no trade	-209	0	0	-209	-209	0	0.00	0	0.00	3,234.28	3,234.28	346	475,000	480,387	-209	0	-72,400.09	-0.00	-209	0	-74,578.72	-0.00	ric exists	T,F,F,F,F
241	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250624	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-285.00	-36.31	1	6	6	-1,900	0	-1,500.65	-0.00	-1,900	0	-1,464.34	-0.00	ric exists	T,F,F,F,F
242	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250624	46,625,080	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	72.00	9.17	1	5	5	900	0	550.32	0.00	900	0	541.15	0.00	ric exists	T,F,F,F,F
243	@HOTAI2	2207.TW	2207.TW	Taiwan	20250624	4,668,574	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-5,367.11	-5,367.11	19	555	554	-11,000	0	-206,075.95	-0.00	-11,000	0	-199,641.76	-0.00	ric exists	T,F,F,F,F
244	@YAMAZ1	2212.T	2212.T	Japan	20250624	22,786,355	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	-899,200.00	-6,202.54	21	3,124	3,143	28,100	0	600,604.78	0.01	28,100	0	607,026.89	0.01	ric exists	T,F,F,F,F
245	@SIMMT2	222800.KQ	222800.KQ	Korea	20250624	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	-4,123.71	-4,123.71	18	24,050	24,077	-14,484	0	-254,040.40	-0.00	-14,484	0	-246,290.65	-0.00	ric exists	T,F,F,F,F
246	@CALBE1	2229.T	2229.T	Japan	20250624	26,044,700	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	185,600.00	1,280.24	19	2,746	2,748	12,800	0	240,481.65	0.00	12,800	0	239,318.24	0.00	ric exists	T,F,F,F,F
247	@SHANG384	2252.HK	2252.HK	Hong Kong	20250624	6,043,451	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-15,840.00	-2,017.86	2	16	16	-24,000	0	-50,323.91	-0.00	-24,000	0	-48,306.04	-0.00	ric exists	T,F,F,F,F
248	@MORIN6	2264.T	2264.T	Japan	20250624	10,697,583	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-615,000.00	-4,242.17	22	3,230	3,245	15,000	0	331,486.02	0.00	15,000	0	335,843.09	0.00	ric exists	T,F,F,F,F
249	@YAKUL2	2267.T	2267.T	Japan	20250624	26,484,316	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-1,064,250.00	-7,341.03	19	2,789	2,804	47,300	0	902,570.41	0.01	47,300	500	910,256.62	0.01	ric exists	T,F,F,F,F
250	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250624	329,688,827	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	216,000.00	27,516.21	3	25	25	240,000	0	776,565.28	0.01	240,000	0	749,049.37	0.01	ric exists	T,F,F,F,F
251	@MEIJI9	2269.T	2269.T	Japan	20250624	44,800,000	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	1,328,000.00	9,160.34	22	3,166	3,169	41,500	0	898,939.46	0.01	41,500	200	890,249.43	0.01	ric exists	T,F,F,F,F
252	@OLIXP1	226950.KQ	226950.KQ	Korea	20250624	1,676	no ric	no ric	no trade	-630	0	0	-630	-630	0	0.00	0	0.00	-313.92	-313.92	29	40,150	40,545	-630	0	-18,446.98	-0.00	-630	0	-17,869.83	-0.00	ric exists	T,F,F,F,F
253	@NIPPO99	2282.T	2282.T	Japan	20250624	18,594,844	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	81,900.00	564.93	34	4,978	4,974	3,900	0	132,828.40	0.00	3,900	-100	132,326.90	0.00	ric exists	T,F,F,F,F
254	@LITEO8	2301.TW	2301.TW	Taiwan	20250624	60,959,758	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	776.99	776.99	4	109	109	10,000	0	36,793.25	0.00	10,000	0	35,825.34	0.00	ric exists	T,F,F,F,F
255	@UTDMI8	2303.TW	2303.TW	Taiwan	20250624	26,883,640	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-3,489.57	-3,489.57	2	45	44	53,000	0	81,132.50	0.00	53,000	0	84,189.54	0.00	ric exists	T,F,F,F,F
256	@HONHA4	2317.TW	2317.TW	Taiwan	20250624	299,479,491	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-7,970.08	-7,970.08	5	160	160	-68,000	0	-368,405.06	-0.00	-68,000	0	-358,523.75	-0.00	ric exists	T,F,F,F,F
257	@PINGA1	2318.HK	2318.HK	Hong Kong	20250624	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	3,675.00	468.16	6	50	49	1,500	0	9,544.65	0.00	1,500	0	9,076.49	0.00	ric exists	T,F,F,F,F
258	@CHINA307	2319.HK	2319.HK	Hong Kong	20250624	453,438,828	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	153,140.00	19,508.48	2	16	16	589,000	0	1,226,027.98	0.01	589,000	0	1,206,519.95	0.01	ric exists	T,F,F,F,F
259	@COMPA38	2324.TW	2324.TW	Taiwan	20250624	149,482,493	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	1,408.41	1,408.41	1	28	28	113,000	0	107,183.15	0.00	113,000	0	105,216.66	0.00	ric exists	T,F,F,F,F
260	@YAGEO2	2327.TW	2327.TW	Taiwan	20250624	7,873,695	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,238.05	-3,238.05	16	474	473	-6,000	0	-95,898.73	-0.00	-6,000	0	-92,165.75	-0.00	ric exists	T,F,F,F,F
261	@PICCP1	2328.HK	2328.HK	Hong Kong	20250624	1,219,041,779	no ric	no ric	long sell	410,000	0	-4,000	414,000	410,000	0	0.00	4,000	15.70	272,204.33	34,676.07	2	16	16	410,000	-4,000	832,540.35	0.01	414,000	0	805,854.82	0.01	ric exists	T,F,F,F,F
262	@TAIWA91	2330.TW	2330.TW	Taiwan	20250624	758,675,462	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	29,859.24	29,859.24	35	1,050	1,046	38,000	0	1,346,835.44	0.01	38,000	0	1,309,990.63	0.01	ric exists	T,F,F,F,F
263	@LININ1	2331.HK	2331.HK	Hong Kong	20250624	278,371,768	8,000	8,000	short sell	-12,000	0	-8,000	-4,000	-12,000	0	0.00	8,000	16.09	-3,226.39	-411.01	2	16	16	-12,000	-8,000	-24,856.20	-0.00	-4,000	-4,000	-8,051.01	-0.00	ric exists	T,F,F,F,F
264	@ACCTO2	2345.TW	2345.TW	Taiwan	20250624	16,635,656	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	3,655.05	3,655.05	24	723	726	25,000	0	610,126.58	0.01	25,000	0	603,285.16	0.01	ric exists	T,F,F,F,F
265	@AVICH1	2357.HK	2357.HK	Hong Kong	20250624	110,333,440	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-2,080.00	-264.97	1	4	4	104,000	0	53,523.91	0.00	104,000	0	53,788.88	0.00	ric exists	T,F,F,F,F
266	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250624	4,053,092	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	86,925.00	11,073.36	10	77	77	28,500	0	281,008.14	0.00	28,500	0	269,934.87	0.00	ric exists	T,F,F,F,F
267	@SOLOM6	2359.TW	2359.TW	Taiwan	20250624	141,402	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-3,004.97	-3,004.97	5	138	138	-34,000	0	-157,805.91	-0.00	-34,000	0	-153,981.35	-0.00	ric exists	T,F,F,F,F
268	@CHROM5	2360.TW	2360.TW	Taiwan	20250624	7,823,394	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,492.95	4,492.95	13	374	372	8,000	0	100,860.76	0.00	8,000	0	95,849.68	0.00	ric exists	T,F,F,F,F
269	@GIANT18	2367.HK	2367.HK	Hong Kong	20250624	37,692,489	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	9,720.00	1,238.23	7	54	55	3,600	0	24,718.63	0.00	3,600	0	23,480.40	0.00	ric exists	T,F,F,F,F
270	@KAKAK2	2371.T	2371.T	Japan	20250624	23,535,336	no ric	no ric	long buy	26,400	0	3,100	23,300	26,400	3,100	2,659.05	0	0.00	382,964.20	2,641.63	18	2,662	2,660	26,400	3,100	480,911.30	0.00	23,300	4,200	422,077.73	0.00	ric exists	T,F,F,F,F
271	@GIGAB3	2376.TW	2376.TW	Taiwan	20250624	9,114,003	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-7,690.69	-7,690.69	10	284	284	-44,000	0	-421,805.91	-0.00	-44,000	0	-411,923.78	-0.00	ric exists	T,F,F,F,F
272	@MICRO63	2377.TW	2377.TW	Taiwan	20250624	28,874,215	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	939.96	939.96	5	142	142	9,000	0	42,987.34	0.00	9,000	0	41,824.39	0.00	ric exists	T,F,F,F,F
273	@REALT8	2379.TW	2379.TW	Taiwan	20250624	12,506,461	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	576.29	576.29	19	551	555	7,000	0	130,194.09	0.00	7,000	0	128,937.42	0.00	ric exists	T,F,F,F,F
274	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250624	76,689,153	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	20,700.00	2,636.97	9	68	67	9,000	0	77,503.69	0.00	9,000	-2,000	74,866.72	0.00	ric exists	T,F,F,F,F
275	@CHICO3	2385.TW	2385.TW	Taiwan	20250624	10,840,042	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	50.17	50.17	4	132	132	10,000	0	44,388.19	0.00	10,000	0	44,105.72	0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250624	17,061,254	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,690.70	1,690.70	11	334	333	13,000	0	146,345.99	0.00	13,000	0	143,892.80	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250624	28,588,059	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-10,600.00	-1,350.33	6	46	46	-10,600	0	-62,317.59	-0.00	-10,600	0	-60,967.26	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250624	4,634,287	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	98,166.73	98,166.73	22	643	633	108,000	0	2,344,101.27	0.02	108,000	-4,000	2,233,878.75	0.02	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250624	16,259,770	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,120.40	1,120.40	2	57	57	-16,000	0	-30,622.78	-0.00	-16,000	0	-31,580.37	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250624	82,570,070	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-47,958.65	-47,958.65	5	136	136	754,000	0	3,448,675.11	0.03	754,000	0	3,478,471.24	0.03	ric exists	T,F,F,F,F
281	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250624	70,591,910	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	6	48	48	14,000	0	85,070.60	0.00	14,000	0	85,070.60	0.00	ric exists	T,F,F,F,F
282	@DENAC1	2432.T	2432.T	Japan	20250624	5,679,727	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-88,500.00	-610.46	19	2,714	2,707	-3,000	0	-55,716.33	-0.00	-3,000	0	-55,135.35	-0.00	ric exists	T,F,F,F,F
283	@KINGY1	2449.TW	2449.TW	Taiwan	20250624	20,018,735	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	12,048.49	12,048.49	4	104	105	126,000	0	444,455.70	0.00	126,000	1,000	430,106.83	0.00	ric exists	T,F,F,F,F
284	@MEDIA42	2454.TW	2454.TW	Taiwan	20250624	46,018,091	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	8,258.66	8,258.66	43	1,270	1,270	36,000	0	1,543,291.14	0.02	36,000	0	1,526,970.50	0.02	ric exists	T,F,F,F,F
285	@CATCH1	2474.TW	2474.TW	Taiwan	20250624	3,649,342	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	231.96	231.96	7	210	210	-19,000	0	-134,683.54	-0.00	-19,000	0	-134,209.82	-0.00	ric exists	T,F,F,F,F
286	@ECOPR7	247540.KQ	247540.KQ	Korea	20250624	138,707	1,126	1,126	short sell	-12,791	0	-1,126	-11,665	-12,791	0	0.00	1,126	105,366.61	-38,186.26	-38,186.26	77	105,200	105,645	-12,791	-1,126	-981,339.85	-0.01	-11,665	-2,143	-842,692.15	-0.01	ric exists	T,F,F,F,F
287	@SAPPO6	2501.T	2501.T	Japan	20250624	10,544,369	300	300	short sell	-20,100	0	-300	-19,800	-20,100	0	0.00	300	7,459.67	1,515,354.54	10,452.68	51	7,424	7,437	-20,100	-300	-1,020,952.31	-0.01	-19,800	-100	-1,016,461.82	-0.01	ric exists	T,F,F,F,F
288	@ASAHI16	2502.T	2502.T	Japan	20250624	265,769,210	8,200	8,200	short sell	-64,800	0	-8,200	-56,600	-64,800	0	0.00	8,200	1,978.87	-283,954.74	-1,958.68	13	1,968	1,977	-64,800	-8,200	-872,733.93	-0.01	-56,600	-5,500	-760,116.31	-0.01	ric exists	T,F,F,F,F
289	@KIRIN8	2503.T	2503.T	Japan	20250624	100,470,028	4,600	4,600	short sell	-64,100	0	-4,600	-59,500	-64,100	0	0.00	4,600	2,056.57	-59,664.91	-411.56	14	2,050	2,056	-64,100	-4,600	-899,048.93	-0.01	-59,500	-200	-834,290.99	-0.01	ric exists	T,F,F,F,F
290	@HWANG2	2543.TW	2543.TW	Taiwan	20250624	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-8.79	-8.79	3	82	82	-177	0	-492.31	-0.00	-177	0	-480.97	-0.00	ric exists	T,F,F,F,F
291	@SILIC73	257720.KQ	257720.KQ	Korea	20250624	102,305	no ric	no ric	no trade	-9,751	0	0	-9,751	-9,751	0	0.00	0	0.00	3,907.37	3,907.37	42	57,800	57,352	-9,751	0	-411,032.53	-0.00	-9,751	0	-409,019.65	-0.00	ric exists	T,F,F,F,F
292	@COCAC27	2579.T	2579.T	Japan	20250624	20,902,959	200	200	short sell	-39,200	0	-200	-39,000	-39,200	0	0.00	200	2,370.50	703,869.18	4,855.18	16	2,361	2,372	-39,200	-200	-633,218.35	-0.01	-39,000	-200	-635,073.03	-0.01	ric exists	T,F,F,F,F
293	@LIFED1	2585.T	2585.T	Japan	20250624	4,715,276	1,100	1,100	short sell	-11,200	0	-1,100	-10,100	-11,200	0	0.00	1,100	2,175.91	-184,055.58	-1,269.59	15	2,187	2,175	-11,200	-1,100	-167,586.20	-0.00	-10,100	-2,200	-150,018.81	-0.00	ric exists	T,F,F,F,F
294	@ITOEN1	2593.T	2593.T	Japan	20250624	7,053,946	no ric	no ric	no trade	-18,900	0	0	-18,900	-18,900	0	0.00	0	0.00	75,600.00	521.48	22	3,188	3,199	-18,900	0	-412,241.35	-0.00	-18,900	0	-412,942.24	-0.00	ric exists	T,F,F,F,F
295	@KRAFT40	259960.KS	259960.KS	Korea	20250624	724,427	no ric	no ric	long buy	58	0	3	55	58	3	359,583.33	0	0.00	245.66	245.66	264	361,500	360,352	58	3	15,290.99	0.00	55	55	14,038.58	0.00	ric exists	T,F,F,F,F
296	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250624	356,957,490	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	40,740.00	5,189.86	3	27	27	58,200	0	198,696.84	0.00	58,200	0	193,507.02	0.00	ric exists	T,F,F,F,F
297	@CHINA145	2610.TW	2610.TW	Taiwan	20250624	9,212,606	no ric	no ric	long buy	427,000	0	9,000	418,000	427,000	9,000	21.13	0	0.00	2,268.46	2,268.46	1	21	21	427,000	9,000	304,125.00	0.00	418,000	3,000	293,848.93	0.00	ric exists	T,F,F,F,F
298	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250624	171,026,941	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	34,320.00	4,372.02	2	12	12	66,000	0	103,078.37	0.00	66,000	0	98,706.36	0.00	ric exists	T,F,F,F,F
299	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250624	229,892,188	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	30.00	3.82	2	12	12	100	0	156.69	0.00	100	0	152.87	0.00	ric exists	T,F,F,F,F
300	@EVAAI1	2618.TW	2618.TW	Taiwan	20250624	35,265,779	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	23,517.59	23,517.59	1	39	39	774,000	0	1,020,243.14	0.01	774,000	0	991,435.63	0.01	ric exists	T,F,F,F,F
301	@HYUND474	267250.KS	267250.KS	Korea	20250624	879,117	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-274.90	-274.90	96	131,900	130,968	-420	0	-40,401.11	-0.00	-420	0	-39,547.62	-0.00	ric exists	T,F,F,F,F
302	@HYUND472	267260.KS	267260.KS	Korea	20250624	551,544	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-725.44	-725.44	352	482,000	483,206	-561	0	-197,200.99	-0.00	-561	0	-193,648.32	-0.00	ric exists	T,F,F,F,F
303	@XINAO1	2688.HK	2688.HK	Hong Kong	20250624	107,269,567	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	24,000.00	3,057.36	8	63	63	40,000	0	322,040.26	0.00	40,000	0	318,982.96	0.00	ric exists	T,F,F,F,F
304	@ORION55	271560.KS	271560.KS	Korea	20250624	277,253	no ric	no ric	no trade	3,286	0	0	3,286	3,286	0	0.00	0	0.00	1,229.23	1,229.23	78	107,400	106,650	3,286	0	257,377.77	0.00	3,286	0	252,459.98	0.00	ric exists	T,F,F,F,F
305	@FIELD8	2767.T	2767.T	Japan	20250624	4,504,982	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	552,500.00	3,811.06	15	2,133	2,137	-42,500	0	-620,227.79	-0.01	-42,500	0	-624,285.52	-0.01	ric exists	T,F,F,F,F
306	@RAINB29	277810.KQ	277810.KQ	Korea	20250624	11,549	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-933.36	-933.36	230	315,000	314,070	-235	0	-53,985.56	-0.00	-235	0	-52,281.93	-0.00	ric exists	T,F,F,F,F
307	@KIKKO2	2801.T	2801.T	Japan	20250624	150,277,434	no ric	no ric	long sell	140,900	0	-1,600	142,500	140,900	0	0.00	1,600	1,287.91	219,866.06	1,516.60	9	1,284	1,287	140,900	-1,600	1,237,791.38	0.01	142,500	-2,000	1,250,941.08	0.01	ric exists	T,F,F,F,F
308	@NICHI31	2871.T	2871.T	Japan	20250624	44,026,076	no ric	no ric	no trade	67,400	0	0	67,400	67,400	0	0.00	0	0.00	0.00	0.00	13	1,881	1,883	67,400	0	867,401.42	0.01	67,400	0	867,787.34	0.01	ric exists	T,F,F,F,F
309	@TOYOS3	2875.T	2875.T	Japan	20250624	15,315,180	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	163,200.00	1,125.73	63	9,246	9,261	3,200	0	202,430.20	0.00	3,200	0	201,403.18	0.00	ric exists	T,F,F,F,F
310	@FUBON8	2881.TW	2881.TW	Taiwan	20250624	123,189,507	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-342.34	-342.34	3	86	86	-12,000	0	-34,875.95	-0.00	-12,000	0	-34,351.77	-0.00	ric exists	T,F,F,F,F
311	@ESUNF1	2884.TW	2884.TW	Taiwan	20250624	540,695,964	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-69.56	-69.56	1	32	32	-22,000	0	-23,689.45	-0.00	-22,000	0	-23,496.02	-0.00	ric exists	T,F,F,F,F
312	@CHINA244	2891.TW	2891.TW	Taiwan	20250624	416,060,652	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-13,735.76	-13,735.76	1	44	44	-785,000	0	-1,159,282.70	-0.01	-785,000	0	-1,139,507.57	-0.01	ric exists	T,F,F,F,F
313	@NISSI10	2897.T	2897.T	Japan	20250624	23,519,497	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	-277,300.00	-1,912.77	20	2,918	2,936	9,400	0	187,665.56	0.00	9,400	0	189,647.13	0.00	ric exists	T,F,F,F,F
314	@PRESI14	2912.TW	2912.TW	Taiwan	20250624	15,348,541	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-626.96	-626.96	9	258	259	106,000	0	924,928.27	0.01	106,000	0	920,711.16	0.01	ric exists	T,F,F,F,F
315	@JAPAN208	2914.T	2914.T	Japan	20250624	113,505,740	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	-1,137,000.00	-7,842.85	30	4,350	4,372	37,900	0	1,127,976.11	0.01	37,900	0	1,136,260.57	0.01	ric exists	T,F,F,F,F
316	@SREHL1	2980.T	2980.T	Japan	20250624	1,114,595	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	-910,000.00	-6,277.04	24	3,475	3,463	-18,200	0	-432,710.70	-0.00	-18,200	-300	-426,674.39	-0.00	ric exists	T,F,F,F,F
317	@ABLBI4	298380.KQ	298380.KQ	Korea	20250624	224,959	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	4,781.46	4,781.46	49	67,300	67,890	-3,911	0	-191,956.17	-0.00	-3,911	0	-193,957.89	-0.00	ric exists	T,F,F,F,F
318	@BEIJI74	300010.ZK	300010.SZ	China	20250624	1,098,535	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-3,337.97	-3,337.97	1	8	8	-96,800	0	-102,732.03	-0.00	-96,800	0	-99,363.64	-0.00	ric exists	T,F,F,F,F
319	@AIERE1	300015.ZK	300015.SZ	China	20250624	553,055	no ric	no ric	no trade	1,450,817	0	0	1,450,817	1,450,817	0	0.00	0	0.00	61,866.40	61,866.40	2	12	12	1,450,817	0	2,475,279.56	0.02	1,450,817	0	2,412,690.47	0.02	ric exists	T,F,F,F,F
320	@SHANG88	300017.ZK	300017.SZ	China	20250624	1,212,005	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	13,624.70	13,624.70	1	10	10	259,700	0	376,528.81	0.00	259,700	0	362,791.86	0.00	ric exists	T,F,F,F,F
321	@HUAYI4	300027.ZK	300027.SZ	China	20250624	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.41	-0.41	0	3	3	-50	0	-18.52	-0.00	-50	0	-18.11	-0.00	ric exists	T,F,F,F,F
322	@HEXIN5	300033.ZK	300033.SZ	China	20250624	37,708	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	4,438.79	4,438.79	35	253	250	2,200	0	77,548.46	0.00	2,200	0	73,085.66	0.00	ric exists	T,F,F,F,F
323	@XIANQ1	300140.ZK	300140.SZ	China	20250624	1,828,625	no ric	no ric	no trade	-270,300	0	0	-270,300	-270,300	0	0.00	0	0.00	-2,187.89	-2,187.89	1	6	6	-270,300	0	-233,030.19	-0.00	-270,300	0	-230,776.29	-0.00	ric exists	T,F,F,F,F
324	@STARW6	300143.ZK	300143.SZ	China	20250624	247,870	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	-1,676.95	-1,676.95	1	9	9	-61,100	0	-80,587.32	-0.00	-61,100	0	-78,887.03	-0.00	ric exists	T,F,F,F,F
325	@QINGD16	300183.ZK	300183.SZ	China	20250624	16,683	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-5.80	-5.80	2	16	16	-98	0	-222.48	-0.00	-98	0	-216.61	-0.00	ric exists	T,F,F,F,F
326	@SHENZ88	300197.ZK	300197.SZ	China	20250624	no ric	no ric	no ric	no trade	-42,309	0	0	-42,309	-42,309	0	0.00	0	0.00	-290.81	-290.81	0	2	2	-42,309	0	-12,256.65	-0.00	-42,309	0	-11,962.26	-0.00	ric exists	T,F,F,F,F
327	@BEIJI104	300212.ZK	300212.SZ	China	20250624	365,547	no ric	no ric	no trade	-162,171	0	0	-162,171	-162,171	0	0.00	0	0.00	-9,564.20	-9,564.20	3	21	21	-162,171	0	-477,704.11	-0.00	-162,171	0	-468,001.92	-0.00	ric exists	T,F,F,F,F
328	@BEIJI107	300229.ZK	300229.SZ	China	20250624	995,093	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.09	-4.09	2	18	17	-52	0	-127.54	-0.00	-52	0	-123.41	-0.00	ric exists	T,F,F,F,F
329	@HEBEI12	300255.ZK	300255.SZ	China	20250624	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-534.58	-534.58	7	51	51	-3,085	0	-21,779.76	-0.00	-3,085	0	-21,238.82	-0.00	ric exists	T,F,F,F,F
330	@ZHEJI130	300256.ZK	300256.SZ	China	20250624	no ric	no ric	no ric	buy cover	0	0	15,300	-15,300	0	15,300	4.25	0	0.00	-36.07	-36.07	1	4	4	0	15,300	0.00	0.00	-15,300	-4,500	-9,035.29	-0.00	ric exists	T,F,F,F,F
331	@SUNGR5	300274.ZK	300274.SZ	China	20250624	1,782,200	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	65.03	0	0.00	-398.71	-398.71	9	65	65	0	2,500	0.00	0.00	-2,500	26,500	-22,267.18	-0.00	ric exists	T,F,F,F,F
332	@SHAND103	300308.ZK	300308.SZ	China	20250624	619,203	2,100	2,100	short sell	-29,963	0	-2,100	-27,863	-29,963	0	0.00	2,100	126.69	7,721.70	7,721.70	17	125	127	-29,963	-1,200	-522,683.22	-0.01	-27,863	0	-493,200.95	-0.00	ric exists	T,F,F,F,F
333	@GUANG156	300310.ZK	300310.SZ	China	20250624	1,093,514	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-3.02	-3.02	1	7	7	-34	0	-32.67	-0.00	-34	0	-29.64	-0.00	ric exists	T,F,F,F,F
334	@SINOW1	300327.ZK	300327.SZ	China	20250624	148,274	4,000	4,000	short sell	-59,400	0	-4,000	-55,400	-59,400	0	0.00	4,000	23.82	-2,657.72	-2,657.72	3	24	24	-59,400	-2,300	-197,393.31	-0.00	-55,400	-5,200	-181,404.04	-0.00	ric exists	T,F,F,F,F
335	@HANGZ25	300347.ZK	300347.SZ	China	20250624	705,177	no ric	no ric	no trade	66,035	0	0	66,035	66,035	0	0.00	0	0.00	8,500.69	8,500.69	7	51	50	66,035	0	468,131.05	0.00	66,035	0	459,495.56	0.00	ric exists	T,F,F,F,F
336	@ZHEJI146	300351.ZK	300351.SZ	China	20250624	270,658	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	1,026.64	1,026.64	2	16	15	12,600	0	27,393.59	0.00	12,600	0	26,358.77	0.00	ric exists	T,F,F,F,F
337	@ZHEJI149	300357.ZK	300357.SZ	China	20250624	437,713	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	11,752.77	11,752.77	3	20	20	332,500	0	940,539.55	0.01	332,500	0	928,518.93	0.01	ric exists	T,F,F,F,F
338	@BEIJI168	300364.ZK	300364.SZ	China	20250624	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	-161.92	-161.92	4	25	25	-35,900	0	-126,999.96	-0.00	-35,900	0	-126,802.66	-0.00	ric exists	T,F,F,F,F
339	@NSFOC1	300369.ZK	300369.SZ	China	20250624	976,881	20,600	20,600	short sell	-393,300	0	-20,600	-372,700	-393,300	0	0.00	20,600	7.45	-1,477.72	-1,477.72	1	7	7	-393,300	-11,800	-409,185.37	-0.00	-372,700	-1,700	-386,204.16	-0.00	ric exists	T,F,F,F,F
340	@BEIJI135	300379.ZK	300379.SZ	China	20250624	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.46	-2.46	1	5	5	-89	0	-66.44	-0.00	-89	0	-63.96	-0.00	ric exists	T,F,F,F,F
341	@ZHEJI153	300401.ZK	300401.SZ	China	20250624	929,215	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-226.53	-226.53	2	14	14	-5,900	0	-11,463.09	-0.00	-5,900	0	-11,233.24	-0.00	ric exists	T,F,F,F,F
342	@SICHU81	300470.ZK	300470.SZ	China	20250624	356,509	no ric	no ric	long buy	303,620	0	500	303,120	303,620	500	35.86	0	0.00	22,759.08	22,759.08	5	36	36	303,620	500	1,522,328.61	0.02	303,120	4,800	1,496,633.43	0.01	ric exists	T,F,F,F,F
343	@GUANG217	300482.ZK	300482.SZ	China	20250624	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-2,248.21	-2,248.21	3	21	21	-53,180	0	-155,984.77	-0.00	-53,180	0	-153,691.94	-0.00	ric exists	T,F,F,F,F
344	@EOPTO1	300502.ZK	300502.SZ	China	20250624	849,693	no ric	no ric	buy cover	-4,080	0	21,100	-25,180	-4,080	21,100	107.67	0	0.00	-1,126.63	-1,126.63	15	107	107	-4,080	21,100	-60,637.44	-0.00	-25,180	0	-376,234.95	-0.00	ric exists	T,F,F,F,F
345	@NEWTR5	300532.ZK	300532.SZ	China	20250624	22,213	no ric	no ric	no trade	102,956	0	0	102,956	102,956	0	0.00	0	0.00	4,249.04	4,249.04	2	12	12	102,956	0	168,773.28	0.00	102,956	0	164,474.95	0.00	ric exists	T,F,F,F,F
346	@WUHAN37	300567.ZK	300567.SZ	China	20250624	176,453	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	139.94	139.94	8	59	59	-26,700	0	-219,401.10	-0.00	-26,700	0	-219,480.10	-0.00	ric exists	T,F,F,F,F
347	@HANGZ56	300604.ZK	300604.SZ	China	20250624	589,080	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-309.20	-309.20	6	43	43	-5,200	0	-31,069.63	-0.00	-5,200	0	-30,751.62	-0.00	ric exists	T,F,F,F,F
348	@YEALI1	300628.ZK	300628.SZ	China	20250624	202,134	no ric	no ric	no trade	299,475	0	0	299,475	299,475	0	0.00	0	0.00	29,167.73	29,167.73	5	35	34	299,475	0	1,439,398.35	0.01	299,475	0	1,409,814.50	0.01	ric exists	T,F,F,F,F
349	@JIANG266	300660.ZK	300660.SZ	China	20250624	73,633	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	74.35	74.35	6	46	44	80	0	507.19	0.00	80	0	432.66	0.00	ric exists	T,F,F,F,F
350	@SHAND161	300677.ZK	300677.SZ	China	20250624	no ric	no ric	no ric	no trade	-58,019	0	0	-58,019	-58,019	0	0.00	0	0.00	-1,396.48	-1,396.48	3	24	24	-58,019	0	-191,511.15	-0.00	-58,019	0	-190,060.69	-0.00	ric exists	T,F,F,F,F
351	@DARKH3	300688.ZK	300688.SZ	China	20250624	no ric	no ric	no ric	no trade	-18,716	0	0	-18,716	-18,716	0	0.00	0	0.00	-1,148.73	-1,148.73	4	30	30	-18,716	0	-79,112.91	-0.00	-18,716	-18,800	-77,941.50	-0.00	ric exists	T,F,F,F,F
352	@SHENZ271	300724.ZK	300724.SZ	China	20250624	no ric	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	25,652.38	25,652.38	7	54	53	132,200	0	987,081.02	0.01	132,200	0	961,139.84	0.01	ric exists	T,F,F,F,F
353	@PHARM149	300725.ZK	300725.SZ	China	20250624	5,732	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-2.26	-2.26	5	35	35	-25	0	-121.52	-0.00	-25	0	-119.22	-0.00	ric exists	T,F,F,F,F
354	@LOCTE1	300729.ZK	300729.SZ	China	20250624	no ric	no ric	no ric	no trade	-38,195	-15,000	0	-38,195	-23,195	15,000	14.09	0	0.00	-910.78	-910.78	2	14	14	-23,195	0	-45,873.12	-0.00	-38,195	-1,000	-74,423.29	-0.00	ric exists	T,F,F,F,F
355	@GUANG321	300738.ZK	300738.SZ	China	20250624	2,105,613	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.78	-2.78	3	19	19	-28	0	-75.26	-0.00	-28	0	-72.46	-0.00	ric exists	T,F,F,F,F
356	@CONTE31	300750.ZK	300750.SZ	China	20250624	9,335,130	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	19.10	19.10	34	246	245	22	0	753.52	0.00	22	0	734.20	0.00	ric exists	T,F,F,F,F
357	@SUZHO51	300751.ZK	300751.SZ	China	20250624	123,466	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	67.28	-172.73	-172.73	9	68	67	-2,900	-1,700	-27,368.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
358	@PHARM160	300759.ZK	300759.SZ	China	20250624	1,311,566	no ric	no ric	no trade	284,100	0	0	284,100	284,100	0	0.00	0	0.00	14,747.20	14,747.20	3	24	24	284,100	0	938,954.25	0.01	284,100	0	923,938.14	0.01	ric exists	T,F,F,F,F
359	@NINGB73	300763.ZK	300763.SZ	China	20250624	241,096	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-32,074.50	-32,074.50	8	55	55	-106,500	0	-816,104.49	-0.01	-106,500	0	-783,785.16	-0.01	ric exists	T,F,F,F,F
360	@CSPCI1	300765.ZK	300765.SZ	China	20250624	no ric	no ric	no ric	buy cover	-35,400	0	3,400	-38,800	-35,400	3,400	53.48	0	0.00	162.99	162.99	7	53	53	-35,400	3,400	-262,591.05	-0.00	-38,800	4,700	-288,033.91	-0.00	ric exists	T,F,F,F,F
361	@GUANG336	300770.ZK	300770.SZ	China	20250624	224,255	no ric	no ric	long buy	269,200	0	300	268,900	269,200	300	39.76	0	0.00	28,754.79	28,754.79	6	40	40	269,200	300	1,498,221.91	0.01	268,900	3,300	1,467,370.57	0.01	ric exists	T,F,F,F,F
362	@QINGD45	300779.ZK	300779.SZ	China	20250624	no ric	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-50,563.87	-50,563.87	25	179	177	-41,200	0	-1,025,639.00	-0.01	-41,200	0	-974,761.91	-0.01	ric exists	T,F,F,F,F
363	@LARGA1	3008.TW	3008.TW	Taiwan	20250624	3,296,233	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	57,347.51	57,347.51	80	2,375	2,363	31,000	0	2,485,232.07	0.02	31,000	0	2,414,999.49	0.02	ric exists	T,F,F,F,F
364	@BEIJI306	300803.ZK	300803.SZ	China	20250624	76,619	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	47,227.52	47,227.52	9	66	65	48,465	0	442,800.02	0.00	48,465	0	395,423.29	0.00	ric exists	T,F,F,F,F
365	@POCOH1	300811.ZK	300811.SZ	China	20250624	56,054	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-7,843.18	-7,843.18	6	43	43	-25,300	0	-152,751.41	-0.00	-25,300	0	-144,861.39	-0.00	ric exists	T,F,F,F,F
366	@HGTEC1	300847.ZK	300847.SZ	China	20250624	no ric	no ric	no ric	no trade	205,600	0	0	205,600	205,600	0	0.00	0	0.00	-7,301.84	-7,301.84	2	17	17	205,600	0	491,091.72	0.00	205,600	-5,200	498,260.95	0.00	ric exists	T,F,F,F,F
367	@ANKER10	300866.ZK	300866.SZ	China	20250624	148,468	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.62	0.62	15	105	105	9	0	132.20	0.00	9	0	131.54	0.00	ric exists	T,F,F,F,F
368	@TANSU1	300872.ZK	300872.SZ	China	20250624	no ric	no ric	no ric	no trade	-3,900	-3,900	0	-3,900	0	3,900	23.12	0	0.00	-414.15	-414.15	3	23	23	0	0	0.00	0.00	-3,900	-8,900	-12,156.52	-0.00	ric exists	T,F,F,F,F
369	@IMEIK1	300896.ZK	300896.SZ	China	20250624	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	5.40	5.40	24	172	172	20	0	480.47	0.00	20	0	474.94	0.00	ric exists	T,F,F,F,F
370	@SHENZ332	300917.ZK	300917.SZ	China	20250624	116,426	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	3,547.00	3,547.00	6	41	41	28,700	0	162,486.74	0.00	28,700	0	158,892.60	0.00	ric exists	T,F,F,F,F
371	@CNGRA1	300919.ZK	300919.SZ	China	20250624	499,496	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-17,706.00	-17,706.00	5	33	33	-90,844	0	-416,009.89	-0.00	-90,844	0	-398,178.37	-0.00	ric exists	T,F,F,F,F
372	@HUALI15	300979.ZK	300979.SZ	China	20250624	no ric	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	2,734.34	2,734.34	7	51	51	14,500	0	103,378.13	0.00	14,500	0	100,613.54	0.00	ric exists	T,F,F,F,F
373	@YIHAI5	300999.ZK	300999.SZ	China	20250624	197,380	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	2,024.14	2,024.14	4	29	29	43,900	0	179,207.36	0.00	43,900	0	177,132.27	0.00	ric exists	T,F,F,F,F
374	@SUZHO84	301030.ZK	301030.SZ	China	20250624	163,646	no ric	no ric	no trade	-72,255	0	0	-72,255	-72,255	0	0.00	0	0.00	-6,988.99	-6,988.99	2	17	17	-72,255	0	-172,687.47	-0.00	-72,255	0	-165,646.62	-0.00	ric exists	T,F,F,F,F
375	@SINOB12	301047.ZK	301047.SZ	China	20250624	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	1,483.94	1,483.94	9	65	65	3,300	0	30,090.67	0.00	3,300	0	28,597.54	0.00	ric exists	T,F,F,F,F
376	@SHENZ378	301308.ZK	301308.SZ	China	20250624	no ric	no ric	no ric	no trade	-49,175	-5,700	0	-49,175	-43,475	5,700	81.30	0	0.00	-3,477.20	-3,477.20	11	82	81	-43,475	0	-495,905.58	-0.00	-49,175	0	-556,894.55	-0.01	ric exists	T,F,F,F,F
377	@RGPHA1	301333.ZK	301333.SZ	China	20250624	6,964	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	932.05	932.05	6	46	45	9,900	0	63,012.53	0.00	9,900	500	62,062.43	0.00	ric exists	T,F,F,F,F
378	@HUNAN88	301358.ZK	301358.SZ	China	20250624	7,297	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-10,503.02	-10,503.02	4	32	32	-38,100	0	-171,025.46	-0.00	-38,100	0	-160,469.13	-0.00	ric exists	T,F,F,F,F
379	@LONGY5	301389.ZK	301389.SZ	China	20250624	no ric	no ric	no ric	long sell	29,600	0	-8,600	38,200	29,600	0	0.00	8,600	24.48	-4,859.76	-4,859.76	3	24	24	29,600	-8,600	100,343.16	0.00	38,200	-13,000	134,500.86	0.00	ric exists	T,F,F,F,F
380	@ASIAV1	3017.TW	3017.TW	Taiwan	20250624	10,739,855	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	546.29	546.29	25	737	741	5,000	0	124,388.19	0.00	5,000	0	123,191.84	0.00	ric exists	T,F,F,F,F
381	@ASIAO7	3019.TW	3019.TW	Taiwan	20250624	249,274	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	5,288.06	5,288.06	5	142	140	17,000	0	81,198.31	0.00	17,000	0	77,565.23	0.00	ric exists	T,F,F,F,F
382	@NOVAT3	3034.TW	3034.TW	Taiwan	20250624	6,650,979	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-655.19	-655.19	18	528	532	46,000	0	819,848.10	0.01	46,000	0	816,209.33	0.01	ric exists	T,F,F,F,F
383	@FARAD2	3035.TW	3035.TW	Taiwan	20250624	818,996	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-327.25	-327.25	6	180	180	-2,000	0	-12,185.65	-0.00	-2,000	0	-11,795.32	-0.00	ric exists	T,F,F,F,F
384	@WINTE17	3036.TW	3036.TW	Taiwan	20250624	7,689,858	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	668.52	668.52	4	126	128	-7,000	0	-29,890.30	-0.00	-7,000	0	-30,400.84	-0.00	ric exists	T,F,F,F,F
385	@UNIMI2	3037.TW	3037.TW	Taiwan	20250624	26,817,979	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-684.89	-684.89	4	112	113	-26,000	0	-97,856.54	-0.00	-26,000	0	-96,660.81	-0.00	ric exists	T,F,F,F,F
386	@SALTL1	304100.KQ	304100.KQ	Korea	20250624	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-887.54	-887.54	40	54,500	52,714	-811	0	-32,234.17	-0.00	-811	0	-30,888.38	-0.00	ric exists	T,F,F,F,F
387	@JINCO1	3046.T	3046.T	Japan	20250624	1,347,781	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	39,000.00	269.02	59	8,640	8,640	-3,900	0	-230,541.86	-0.00	-3,900	0	-230,911.38	-0.00	ric exists	T,F,F,F,F
388	@START24	3092.T	3092.T	Japan	20250624	124,077,479	no ric	no ric	long sell	107,600	0	-200	107,800	107,600	0	0.00	200	1,576.25	432,129.51	2,980.76	11	1,572	1,574	107,600	-200	1,156,906.05	0.01	107,800	-100	1,156,620.61	0.01	ric exists	T,F,F,F,F
389	@VORON20	310210.KQ	310210.KQ	Korea	20250624	7,171	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-2,989.66	-2,989.66	80	109,600	108,724	-932	0	-74,494.75	-0.00	-932	0	-70,450.78	-0.00	ric exists	T,F,F,F,F
390	@GROWE6	3141.T	3141.T	Japan	20250624	12,443,735	no ric	no ric	cannot calc	500	0	500	0	500	500	2,565.70	0	0.00	66.61	0.46	18	2,566	2,567	500	500	8,778.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
391	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250624	86,364	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-4,219.55	-4,219.55	6	184	184	-15,000	0	-93,417.72	-0.00	-15,000	0	-90,239.29	-0.00	ric exists	T,F,F,F,F
392	@TALIA1	3167.TW	3167.TW	Taiwan	20250624	781,549	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-93.75	-93.75	4	122	122	-13,000	0	-53,316.46	-0.00	-13,000	0	-52,943.76	-0.00	ric exists	T,F,F,F,F
393	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250624	4,262,478	no ric	no ric	buy cover	-449,000	0	6,000	-455,000	-449,000	6,000	97.50	0	0.00	58,396.04	58,396.04	3	96	98	-449,000	6,000	-1,450,440.46	-0.01	-455,000	0	-1,520,869.96	-0.02	ric exists	T,F,F,F,F
394	@SKBIO1	326030.KS	326030.KS	Korea	20250624	391,843	no ric	no ric	no trade	-12,345	0	0	-12,345	-12,345	0	0.00	0	0.00	-7,215.95	-7,215.95	68	92,900	92,440	-12,345	0	-836,384.55	-0.01	-12,345	0	-817,198.40	-0.01	ric exists	T,F,F,F,F
395	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250624	6,075,904	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	19,296.01	19,296.01	3	77	77	146,000	0	378,983.94	0.00	146,000	0	375,510.40	0.00	ric exists	T,F,F,F,F
396	@LUNIT1	328130.KQ	328130.KQ	Korea	20250624	71,668	no ric	no ric	no trade	-9,633	0	0	-9,633	-9,633	0	0.00	0	0.00	-1,449.23	-1,449.23	39	53,700	53,338	-9,633	0	-377,255.03	-0.00	-9,633	0	-370,397.47	-0.00	ric exists	T,F,F,F,F
397	@OPENH1	3288.T	3288.T	Japan	20250624	15,988,903	no ric	no ric	buy cover	-6,800	0	1,000	-7,800	-6,800	1,000	6,434.10	0	0.00	-1,005,718.22	-6,937.29	44	6,435	6,436	-6,800	1,000	-299,384.22	-0.00	-7,800	400	-336,676.80	-0.00	ric exists	T,F,F,F,F
398	@IIDAG1	3291.T	3291.T	Japan	20250624	22,016,060	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-879,350.00	-6,065.62	14	2,012	2,015	-40,900	0	-563,018.57	-0.01	-40,900	-300	-557,250.04	-0.01	ric exists	T,F,F,F,F
399	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250624	2,496,188	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-7,984.19	-7,984.19	29	865	868	31,000	0	905,147.68	0.01	31,000	0	908,375.08	0.01	ric exists	T,F,F,F,F
400	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250624	218,785,546	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	3,465.00	441.41	1	5	5	49,500	0	32,916.14	0.00	49,500	0	32,474.73	0.00	ric exists	T,F,F,F,F
401	@TIGER53	3347.HK	3347.HK	Hong Kong	20250624	1,227,929	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	22,800.00	2,904.49	5	38	38	24,000	0	116,331.96	0.00	24,000	0	113,427.50	0.00	ric exists	T,F,F,F,F
402	@COSMO23	3349.T	3349.T	Japan	20250624	8,262,665	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-67,600.00	-466.29	62	9,119	9,114	5,200	0	324,430.74	0.00	5,200	-100	325,037.80	0.00	ric exists	T,F,F,F,F
403	@DAIKI6	3350.T	3350.T	Japan	20250624	no ric	no ric	no ric	buy cover	-9,700	0	500	-10,200	-9,700	500	1,588.00	0	0.00	1,022,548.39	7,053.38	10	1,532	1,598	-9,700	500	-101,672.13	-0.00	-10,200	0	-114,151.74	-0.00	ric exists	T,F,F,F,F
404	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250624	86,333	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-11,441.75	-11,441.75	10	289	285	-14,000	0	-136,573.84	-0.00	-14,000	0	-124,442.35	-0.00	ric exists	T,F,F,F,F
405	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250624	381,055	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	4,546.80	4,546.80	5	142	141	31,000	0	148,590.72	0.00	31,000	0	145,633.37	0.00	ric exists	T,F,F,F,F
406	@TEIJI3	3401.T	3401.T	Japan	20250624	37,243,098	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-41,400.00	-285.57	8	1,166	1,168	-6,900	0	-55,021.55	-0.00	-6,900	0	-54,762.65	-0.00	ric exists	T,F,F,F,F
407	@GENIU2	3406.TW	3406.TW	Taiwan	20250624	1,613,816	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-646.81	-646.81	14	414	416	28,000	0	391,291.14	0.00	28,000	0	389,887.82	0.00	ric exists	T,F,F,F,F
408	@SUMCO2	3436.T	3436.T	Japan	20250624	30,931,497	800	800	short sell	-14,600	0	-800	-13,800	-14,600	0	0.00	800	1,052.88	-381,654.75	-2,632.59	7	1,056	1,055	-14,600	-800	-105,434.45	-0.00	-13,800	-900	-97,103.93	-0.00	ric exists	T,F,F,F,F
409	@GLOBA166	3443.TW	3443.TW	Taiwan	20250624	1,669,923	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,448.96	1,448.96	38	1,115	1,113	1,000	0	37,637.13	0.00	1,000	0	35,994.32	0.00	ric exists	T,F,F,F,F
410	@INNOL2	3481.TW	3481.TW	Taiwan	20250624	140,478,592	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-160.08	-160.08	0	11	11	-183,000	0	-70,729.11	-0.00	-183,000	0	-70,199.08	-0.00	ric exists	T,F,F,F,F
411	@ENCHE1	348370.KQ	348370.KQ	Korea	20250624	16,839	no ric	no ric	no trade	-2,003	0	0	-2,003	-2,003	0	0.00	0	0.00	-9,083.13	-9,083.13	45	62,200	60,540	-2,003	0	-90,859.54	-0.00	-2,003	-32	-80,517.92	-0.00	ric exists	T,F,F,F,F
412	@KASUM2	3498.T	3498.T	Japan	20250624	155,433	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-1,743,000.00	-12,022.94	95	13,910	13,966	-8,300	0	-789,908.27	-0.01	-8,300	0	-778,329.12	-0.01	ric exists	T,F,F,F,F
413	@BIGHI3	352820.KS	352820.KS	Korea	20250624	156,821	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-4,358.98	-4,358.98	228	312,500	310,737	-1,091	0	-248,641.70	-0.00	-1,091	0	-240,735.37	-0.00	ric exists	T,F,F,F,F
414	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250624	1,505,269	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	17,216.31	17,216.31	80	2,360	2,354	6,000	0	477,974.68	0.00	6,000	0	458,293.93	0.00	ric exists	T,F,F,F,F
415	@GIINN1	358570.KQ	358570.KQ	Korea	20250624	32,174	no ric	no ric	no trade	-2,623	0	0	-2,623	-2,623	0	0.00	0	0.00	2,869.90	2,869.90	17	22,800	23,417	-2,623	0	-43,614.64	-0.00	-2,623	0	-45,843.95	-0.00	ric exists	T,F,F,F,F
416	@CHONG47	3618.HK	3618.HK	Hong Kong	20250624	186,968,559	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	5,040.00	642.04	1	7	7	84,000	0	73,192.83	0.00	84,000	0	72,550.78	0.00	ric exists	T,F,F,F,F
417	@TECMO3	3635.T	3635.T	Japan	20250624	12,095,315	no ric	no ric	long buy	39,900	0	100	39,800	39,900	100	2,349.50	0	0.00	557,084.73	3,842.68	16	2,348	2,338	39,900	100	641,113.46	0.01	39,800	0	635,977.23	0.01	ric exists	T,F,F,F,F
418	@NEXON2	3659.T	3659.T	Japan	20250624	74,120,691	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	912,600.00	6,294.97	20	2,898	2,884	15,600	0	309,310.32	0.00	15,600	0	303,201.32	0.00	ric exists	T,F,F,F,F
419	@ALCHI2	3661.TW	3661.TW	Taiwan	20250624	305,579	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	2,640.18	2,640.18	94	2,770	2,809	-1,000	0	-93,502.11	-0.00	-1,000	0	-95,646.89	-0.00	ric exists	T,F,F,F,F
420	@MEITU5	3690.HK	3690.HK	Hong Kong	20250624	680,075,486	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,800.00	-356.69	17	130	131	2,000	0	33,121.23	0.00	2,000	0	33,477.92	0.00	ric exists	T,F,F,F,F
421	@CERES18	3696.T	3696.T	Japan	20250624	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-1,299,800.00	-8,965.82	18	2,591	2,554	-6,700	0	-118,771.89	-0.00	-6,700	0	-109,927.78	-0.00	ric exists	T,F,F,F,F
422	@SHIFT1	3697.T	3697.T	Japan	20250624	no ric	no ric	no ric	long buy	9,600	0	100	9,500	9,600	100	1,773.00	0	0.00	565,388.48	3,899.96	12	1,774	1,787	9,600	100	116,551.72	0.00	9,500	0	111,519.89	0.00	ric exists	T,F,F,F,F
423	@WPGHO1	3702.TW	3702.TW	Taiwan	20250624	46,182,199	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-317.34	-317.34	2	69	69	-11,000	0	-25,694.51	-0.00	-11,000	0	-25,243.34	-0.00	ric exists	T,F,F,F,F
424	@LGENE1	373220.KS	373220.KS	Korea	20250624	154,883	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	-342.46	-342.46	219	300,500	301,260	-179	0	-39,228.05	-0.00	-179	0	-38,324.18	-0.00	ric exists	T,F,F,F,F
425	@PHARM172	3759.HK	3759.HK	Hong Kong	20250624	10,915,853	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	6,776.00	863.19	2	16	16	12,100	0	24,970.86	0.00	12,100	0	24,107.67	0.00	ric exists	T,F,F,F,F
426	@GMOPA1	3769.T	3769.T	Japan	20250624	8,681,509	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	1,939,200.00	13,376.30	64	9,327	9,280	4,800	0	306,305.40	0.00	4,800	0	293,168.12	0.00	ric exists	T,F,F,F,F
427	@SAKUR19	3778.T	3778.T	Japan	20250624	414,691	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-304,000.00	-2,096.94	31	4,480	4,419	-1,600	0	-49,042.14	-0.00	-1,600	0	-46,983.12	-0.00	ric exists	T,F,F,F,F
428	@OJIPA2	3861.T	3861.T	Japan	20250624	139,160,534	no ric	no ric	no trade	-175,700	0	0	-175,700	-175,700	0	0.00	0	0.00	-35,140.00	-242.39	5	714	714	-175,700	0	-858,785.27	-0.01	-175,700	-300	-858,926.89	-0.01	ric exists	T,F,F,F,F
429	@YUILR1	388720.KQ	388720.KQ	Korea	20250624	754	326	0	short sell	-1,020	-326	-326	-694	-694	0	0.00	0	0.00	-830.21	-830.21	60	82,400	81,908	-694	-326	-41,704.78	-0.00	-694	-184	-40,280.08	-0.00	ric exists	T,F,F,F,F
430	@KINGS56	3888.HK	3888.HK	Hong Kong	20250624	138,054,576	no ric	no ric	long sell	198,800	0	-1,600	200,400	198,800	0	0.00	1,600	39.88	279,064.91	35,550.04	5	41	40	198,800	-1,600	1,033,260.20	0.01	200,400	-3,400	1,005,835.57	0.01	ric exists	T,F,F,F,F
431	@KINGS113	3896.HK	3896.HK	Hong Kong	20250624	29,199,241	12,000	12,000	short sell	-12,000	0	-12,000	0	-12,000	0	0.00	12,000	6.53	-1,573.40	-200.44	1	7	7	-12,000	-12,000	-10,180.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@GREEN118	3900.HK	3900.HK	Hong Kong	20250624	90,096,855	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,220.00	410.20	1	10	10	14,000	0	17,495.65	0.00	14,000	0	17,085.46	0.00	ric exists	T,F,F,F,F
433	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250624	142,733,190	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	53,312.00	6,791.41	2	17	17	54,400	0	118,779.87	0.00	54,400	0	111,988.51	0.00	ric exists	T,F,F,F,F
434	@WANGU1	3939.HK	3939.HK	Hong Kong	20250624	877,773	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	12,000.00	1,528.68	4	30	29	-20,000	0	-76,178.81	-0.00	-20,000	0	-77,707.50	-0.00	ric exists	T,F,F,F,F
435	@RENGO2	3941.T	3941.T	Japan	20250624	36,848,912	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	31,920.00	220.18	5	768	771	-2,800	0	-14,716.47	-0.00	-2,800	0	-14,941.51	-0.00	ric exists	T,F,F,F,F
436	@BANKO20	3988.HK	3988.HK	Hong Kong	20250624	7,490,038,659	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	47,680.00	6,073.95	1	5	5	596,000	0	356,083.77	0.00	596,000	0	350,009.85	0.00	ric exists	T,F,F,F,F
437	@MONEY32	3994.T	3994.T	Japan	20250624	8,267,638	no ric	no ric	buy cover	-23,600	0	100	-23,700	-23,600	100	4,790.00	0	0.00	-4,329,431.13	-29,863.74	33	4,867	4,870	-23,600	100	-785,859.28	-0.01	-23,700	0	-759,853.47	-0.01	ric exists	T,F,F,F,F
438	@SUMIT31	4005.T	4005.T	Japan	20250624	230,490,402	no ric	no ric	buy cover	-133,700	0	300	-134,000	-133,700	300	341.17	0	0.00	-429,156.65	-2,960.26	2	340	341	-133,700	300	-311,015.30	-0.00	-134,000	0	-308,916.83	-0.00	ric exists	T,F,F,F,F
439	@TOSOH2	4042.T	4042.T	Japan	20250624	48,280,071	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	4,100.00	28.28	14	2,072	2,072	-4,100	0	-58,108.58	-0.00	-4,100	0	-58,162.49	-0.00	ric exists	T,F,F,F,F
440	@TOKUY2	4043.T	4043.T	Japan	20250624	13,233,274	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-30,800.00	-212.45	20	2,912	2,918	2,800	0	55,775.86	0.00	2,800	0	56,011.50	0.00	ric exists	T,F,F,F,F
441	@DENKI3	4061.T	4061.T	Japan	20250624	10,275,569	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-150,400.00	-1,037.44	13	1,884	1,884	-18,800	0	-242,331.67	-0.00	-18,800	0	-241,410.02	-0.00	ric exists	T,F,F,F,F
442	@SHINE6	4063.T	4063.T	Japan	20250624	391,838,350	no ric	no ric	long sell	5,600	0	-1,900	7,500	5,600	0	0.00	1,900	4,413.84	334,754.89	2,309.09	30	4,415	4,416	5,600	-1,900	169,157.08	0.00	7,500	-400	224,340.31	0.00	ric exists	T,F,F,F,F
443	@AIRWA2	4088.T	4088.T	Japan	20250624	31,854,129	no ric	no ric	long sell	144,400	0	-800	145,200	144,400	0	0.00	800	2,127.19	-500,960.61	-3,455.55	14	2,118	2,125	144,400	-800	2,092,495.75	0.02	145,200	0	2,108,503.23	0.02	ric exists	T,F,F,F,F
444	@KYOWA7	4151.T	4151.T	Japan	20250624	44,309,180	no ric	no ric	buy cover	-5,200	0	2,900	-8,100	-5,200	2,900	2,492.05	0	0.00	-56,219.75	-387.80	17	2,484	2,489	-5,200	2,900	-88,374.38	-0.00	-8,100	2,300	-137,499.56	-0.00	ric exists	T,F,F,F,F
445	@PLAID1	4165.T	4165.T	Japan	20250624	2,960,064	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-49,000.00	-337.99	8	1,226	1,232	-24,500	0	-205,507.65	-0.00	-24,500	0	-205,263.68	-0.00	ric exists	T,F,F,F,F
446	@MITSU85	4183.T	4183.T	Japan	20250624	30,206,350	no ric	no ric	buy cover	-9,500	0	1,100	-10,600	-9,500	1,100	3,137.64	0	0.00	-398,224.34	-2,746.89	21	3,142	3,140	-9,500	1,100	-204,221.39	-0.00	-10,600	0	-225,212.35	-0.00	ric exists	T,F,F,F,F
447	@SUMIT28	4203.T	4203.T	Japan	20250624	13,917,786	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	1,098,500.00	7,577.28	27	3,967	3,962	16,900	0	458,691.13	0.00	16,900	-100	451,376.13	0.00	ric exists	T,F,F,F,F
448	@UBEIN3	4208.T	4208.T	Japan	20250624	13,288,885	no ric	no ric	buy cover	-112,200	0	500	-112,700	-112,200	500	2,207.30	0	0.00	-792,121.74	-5,463.93	15	2,201	2,206	-112,200	500	-1,689,601.69	-0.02	-112,700	0	-1,692,486.28	-0.02	ric exists	T,F,F,F,F
449	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250624	7,000	no ric	no ric	buy cover	-134,000	0	11,000	-145,000	-134,000	11,000	74.57	0	0.00	-8,463.71	-8,463.71	3	75	75	-134,000	11,000	-338,788.16	-0.00	-145,000	-1,000	-356,276.20	-0.00	ric exists	T,F,F,F,F
450	@NOMUR7	4307.T	4307.T	Japan	20250624	100,674,576	no ric	no ric	long buy	5,500	0	4,000	1,500	5,500	4,000	5,730.30	0	0.00	-100,189.88	-691.09	39	5,700	5,728	5,500	4,000	214,490.95	0.00	1,500	200	58,369.55	0.00	ric exists	T,F,F,F,F
451	@DENTS4	4324.T	4324.T	Japan	20250624	19,830,705	400	400	short sell	-7,800	0	-400	-7,400	-7,800	0	0.00	400	3,164.25	-47,782.27	-329.59	22	3,154	3,165	-7,800	-400	-168,316.90	-0.00	-7,400	-1,000	-159,401.75	-0.00	ric exists	T,F,F,F,F
452	@MERCA52	4385.T	4385.T	Japan	20250624	21,389,298	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	2,763.00	0	0.00	148,882.04	1,026.96	18	2,686	2,709	-2,800	100	-51,455.94	-0.00	-2,900	0	-54,389.26	-0.00	ric exists	T,F,F,F,F
453	@BANKO1212	4393.T	4393.T	Japan	20250624	192,260	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-2,700,000.00	-18,624.18	79	11,480	10,961	-1,800	0	-141,379.30	-0.00	-1,800	0	-122,961.08	-0.00	ric exists	T,F,F,F,F
454	@FREEE1	4478.T	4478.T	Japan	20250624	2,212,009	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-1,911,000.00	-13,181.78	26	3,835	3,813	-14,700	0	-385,704.00	-0.00	-14,700	0	-372,795.07	-0.00	ric exists	T,F,F,F,F
455	@MEDLE1	4480.T	4480.T	Japan	20250624	1,495,707	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-294,000.00	-2,027.97	21	3,070	3,054	-4,900	0	-102,921.45	-0.00	-4,900	0	-100,954.85	-0.00	ric exists	T,F,F,F,F
456	@DAINI10	4506.T	4506.T	Japan	20250624	32,119,614	no ric	no ric	buy cover	-51,500	0	1,200	-52,700	-51,500	1,200	950.83	0	0.00	154,625.83	1,066.58	6	948	950	-51,500	1,200	-334,031.18	-0.00	-52,700	800	-343,048.68	-0.00	ric exists	T,F,F,F,F
457	@CHUGA4	4519.T	4519.T	Japan	20250624	166,835,709	no ric	no ric	long sell	1,400	0	-5,000	6,400	1,400	0	0.00	5,000	7,536.48	164,950.64	1,137.80	52	7,535	7,538	1,400	-5,000	72,174.32	0.00	6,400	1,400	328,991.39	0.00	ric exists	T,F,F,F,F
458	@EISAI2	4523.T	4523.T	Japan	20250624	51,867,457	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-312,800.00	-2,157.65	27	3,985	3,985	-9,200	0	-250,834.68	-0.00	-9,200	0	-248,805.21	-0.00	ric exists	T,F,F,F,F
459	@SANTE4	4536.T	4536.T	Japan	20250624	53,011,372	no ric	no ric	buy cover	-7,700	0	700	-8,400	-7,700	700	1,685.64	0	0.00	125,473.30	865.50	11	1,679	1,684	-7,700	700	-88,453.06	-0.00	-8,400	1,100	-97,428.38	-0.00	ric exists	T,F,F,F,F
460	@TERUM2	4543.T	4543.T	Japan	20250624	353,289,173	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	2,680.21	-321.95	-2.22	18	2,680	2,680	-700	-700	-12,837.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
461	@DAIIC31	4568.T	4568.T	Japan	20250624	415,969,414	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	214,500.00	1,479.59	23	3,365	3,358	3,300	0	75,974.95	0.00	3,300	400	74,540.53	0.00	ric exists	T,F,F,F,F
462	@APEXD4	4583.TW	4583.TW	Taiwan	20250624	123,549	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	521.69	521.69	28	818	817	2,000	0	55,223.63	0.00	2,000	0	54,413.96	0.00	ric exists	T,F,F,F,F
463	@HEALI2	4593.T	4593.T	Japan	20250624	6,204,053	400	400	short sell	-28,800	0	-400	-28,400	-28,800	0	0.00	400	439.75	-596,511.43	-4,114.64	3	440	433	-28,800	-400	-86,699.50	-0.00	-28,400	-800	-81,451.11	-0.00	ric exists	T,F,F,F,F
464	@NIPPO90	4612.T	4612.T	Japan	20250624	155,516,435	no ric	no ric	long buy	30,800	0	100	30,700	30,800	100	1,123.00	0	0.00	937,592.70	6,467.37	8	1,136	1,137	30,800	100	239,281.59	0.00	30,700	0	232,201.63	0.00	ric exists	T,F,F,F,F
465	@DAINI9	4631.T	4631.T	Japan	20250624	9,042,863	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-86,450.00	-596.32	20	2,893	2,884	-1,300	0	-25,731.39	-0.00	-1,300	0	-25,151.10	-0.00	ric exists	T,F,F,F,F
466	@ORIEN41	4661.T	4661.T	Japan	20250624	167,889,346	no ric	no ric	buy cover	-25,800	0	2,000	-27,800	-25,800	2,000	3,215.50	0	0.00	-928,818.02	-6,406.84	22	3,210	3,217	-25,800	2,000	-566,625.58	-0.01	-27,800	18,400	-604,542.21	-0.01	ric exists	T,F,F,F,F
467	@RESOR14	4681.T	4681.T	Japan	20250624	26,960,096	100	100	short sell	-130,200	0	-100	-130,100	-130,200	0	0.00	100	1,687.50	-3,123,260.97	-21,543.76	12	1,696	1,691	-130,200	-100	-1,510,804.49	-0.02	-130,100	-300	-1,488,943.39	-0.01	ric exists	T,F,F,F,F
468	@OBICC2	4684.T	4684.T	Japan	20250624	75,314,411	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	2,080,000.00	14,347.51	38	5,497	5,493	40,000	0	1,504,378.66	0.02	40,000	0	1,490,810.67	0.01	ric exists	T,F,F,F,F
469	@TREND5	4704.T	4704.T	Japan	20250624	33,483,360	no ric	no ric	long buy	2,200	0	200	2,000	2,200	200	9,871.00	0	0.00	46,471.68	320.55	67	9,854	9,899	2,200	200	148,322.38	0.00	2,000	500	134,556.27	0.00	ric exists	T,F,F,F,F
470	@ORACL6	4716.T	4716.T	Japan	20250624	7,943,845	no ric	no ric	long buy	1,800	0	100	1,700	1,800	100	17,290.00	0	0.00	416,887.61	2,875.63	118	17,295	17,235	1,800	100	212,992.60	0.00	1,700	100	198,398.29	0.00	ric exists	T,F,F,F,F
471	@USSCO1	4732.T	4732.T	Japan	20250624	69,725,300	no ric	no ric	long buy	112,000	0	1,700	110,300	112,000	1,700	1,561.71	0	0.00	-3,605,672.57	-24,871.36	11	1,550	1,559	112,000	1,700	1,187,356.24	0.01	110,300	4,200	1,194,391.24	0.01	ric exists	T,F,F,F,F
472	@OBICB2	4733.T	4733.T	Japan	20250624	7,010,110	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	305,900.00	2,110.05	57	8,385	8,378	16,100	0	923,634.99	0.01	16,100	100	921,952.09	0.01	ric exists	T,F,F,F,F
473	@INFOR28	4812.T	4812.T	Japan	20250624	3,822,372	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	210,000.00	1,448.55	47	6,860	6,842	2,100	0	98,563.21	0.00	2,100	0	97,169.64	0.00	ric exists	T,F,F,F,F
474	@TOEIA1	4816.T	4816.T	Japan	20250624	8,296,938	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	23,500.00	162.10	22	3,265	3,264	-4,700	0	-104,991.10	-0.00	-4,700	100	-105,198.66	-0.00	ric exists	T,F,F,F,F
475	@SAWAI1	4887.T	4887.T	Japan	20250624	15,801,420	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	-629,300.00	-4,340.81	13	1,833	1,832	-40,600	0	-509,166.63	-0.01	-40,600	-100	-505,085.70	-0.01	ric exists	T,F,F,F,F
476	@FUJIP6	4901.T	4901.T	Japan	20250624	256,913,846	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	0.00	0.00	21	3,064	3,065	40,700	0	853,207.39	0.01	40,700	0	853,586.99	0.01	ric exists	T,F,F,F,F
477	@FAREA29	4904.TW	4904.TW	Taiwan	20250624	25,044,855	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,883.43	-1,883.43	3	86	88	10,000	0	29,198.31	0.00	10,000	0	30,924.70	0.00	ric exists	T,F,F,F,F
478	@SHISE2	4911.T	4911.T	Japan	20250624	49,655,827	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-250,250.00	-1,726.19	17	2,498	2,492	-6,500	0	-111,068.34	-0.00	-6,500	0	-109,404.83	-0.00	ric exists	T,F,F,F,F
479	@LIONC3	4912.T	4912.T	Japan	20250624	33,186,491	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-148,000.00	-1,020.88	10	1,517	1,514	-18,500	0	-192,012.17	-0.00	-18,500	0	-191,084.56	-0.00	ric exists	T,F,F,F,F
480	@KOBAY4	4967.T	4967.T	Japan	20250624	2,002,387	no ric	no ric	buy cover	-32,100	0	100	-32,200	-32,100	100	5,537.00	0	0.00	380,164.01	2,622.31	37	5,475	5,508	-32,100	100	-1,202,432.18	-0.01	-32,200	100	-1,209,359.58	-0.01	ric exists	T,F,F,F,F
481	@PCLTE1	4977.TW	4977.TW	Taiwan	20250624	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-940.54	-940.54	3	95	94	-9,000	0	-28,830.38	-0.00	-9,000	0	-27,740.98	-0.00	ric exists	T,F,F,F,F
482	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250624	529,462	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-2,333.40	-2,333.40	6	186	188	-87,000	0	-547,696.20	-0.01	-87,000	0	-542,500.37	-0.01	ric exists	T,F,F,F,F
483	@COSMO13	5021.T	5021.T	Japan	20250624	8,745,442	no ric	no ric	buy cover	-18,700	0	100	-18,800	-18,700	100	6,292.00	0	0.00	5,553,459.10	38,306.89	42	6,179	6,233	-18,700	100	-790,553.45	-0.01	-18,800	200	-833,224.90	-0.01	ric exists	T,F,F,F,F
484	@ANYCO2	5032.T	5032.T	Japan	20250624	5,221,635	no ric	no ric	long buy	3,100	0	400	2,700	3,100	400	5,192.50	0	0.00	114,864.99	792.32	36	5,210	5,193	3,100	400	110,502.18	0.00	2,700	700	95,547.41	0.00	ric exists	T,F,F,F,F
485	@BRIDG9	5108.T	5108.T	Japan	20250624	76,324,642	300	300	short sell	-4,300	0	-300	-4,000	-4,300	0	0.00	300	5,963.33	29,083.72	200.61	41	5,946	5,958	-4,300	-300	-174,930.20	-0.00	-4,000	-900	-162,962.44	-0.00	ric exists	T,F,F,F,F
486	@SUMIT46	5110.T	5110.T	Japan	20250624	19,721,430	1,800	1,800	short sell	-7,000	0	-1,800	-5,200	-7,000	0	0.00	1,800	1,627.19	-115,140.38	-794.22	11	1,628	1,629	-7,000	-1,800	-77,945.40	-0.00	-5,200	-2,100	-57,145.00	-0.00	ric exists	T,F,F,F,F
487	@ASAHI24	5201.T	5201.T	Japan	20250624	16,023,444	600	600	short sell	-40,600	0	-600	-40,000	-40,600	0	0.00	600	4,258.83	87,533.91	603.80	29	4,246	4,260	-40,600	-600	-1,179,444.36	-0.01	-40,000	-800	-1,163,078.74	-0.01	ric exists	T,F,F,F,F
488	@NIPPO141	5214.T	5214.T	Japan	20250624	11,385,926	200	200	short sell	-59,700	0	-200	-59,500	-59,700	0	0.00	200	3,446.00	716,355.20	4,941.31	23	3,434	3,441	-59,700	-200	-1,402,639.48	-0.01	-59,500	-400	-1,403,449.71	-0.01	ric exists	T,F,F,F,F
489	@ELEME36	5246.T	5246.T	Japan	20250624	461,229	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	-537,900.00	-3,710.35	8	1,123	1,126	-16,300	0	-125,238.77	-0.00	-16,300	100	-121,612.64	-0.00	ric exists	T,F,F,F,F
490	@COVER8	5253.T	5253.T	Japan	20250624	1,147,737	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-218,400.00	-1,506.49	16	2,314	2,311	-7,800	0	-123,489.32	-0.00	-7,800	0	-122,049.34	-0.00	ric exists	T,F,F,F,F
491	@TOTOL2	5332.T	5332.T	Japan	20250624	25,122,666	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	112,000.00	772.56	24	3,542	3,555	-5,600	0	-135,708.80	-0.00	-5,600	0	-136,535.81	-0.00	ric exists	T,F,F,F,F
492	@NGKIN2	5333.T	5333.T	Japan	20250624	53,461,628	no ric	no ric	long buy	24,900	0	200	24,700	24,900	200	1,777.00	0	0.00	196,676.90	1,356.65	12	1,772	1,772	24,900	200	301,965.29	0.00	24,700	0	298,320.59	0.00	ric exists	T,F,F,F,F
493	@NGKSP2	5334.T	5334.T	Japan	20250624	32,616,888	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	2,200.00	15.18	32	4,709	4,732	-2,200	0	-70,879.85	-0.00	-2,200	-300	-70,926.45	-0.00	ric exists	T,F,F,F,F
494	@MARUW3	5344.T	5344.T	Japan	20250624	2,135,091	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	364,000.00	2,510.81	275	40,260	40,339	700	0	192,816.08	0.00	700	0	190,410.34	0.00	ric exists	T,F,F,F,F
495	@SERCO6	5388.TW	5388.TW	Taiwan	20250624	6,905,073	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-604.37	-604.37	3	100	100	-7,000	0	-23,746.84	-0.00	-7,000	0	-23,019.47	-0.00	ric exists	T,F,F,F,F
496	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250624	1,061,656	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,120.11	-1,120.11	7	214	214	-5,000	0	-36,118.14	-0.00	-5,000	0	-34,811.41	-0.00	ric exists	T,F,F,F,F
497	@AICHI5	5482.T	5482.T	Japan	20250624	771,303	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-136,000.00	-938.11	55	7,970	7,980	-1,700	0	-92,699.77	-0.00	-1,700	0	-91,810.12	-0.00	ric exists	T,F,F,F,F
498	@INSTI66	5595.T	5595.T	Japan	20250624	1,532,588	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-1,216,600.00	-8,391.92	16	2,341	2,289	-15,800	0	-253,063.75	-0.00	-15,800	400	-244,848.88	-0.00	ric exists	T,F,F,F,F
499	@JAPAN191	5631.T	5631.T	Japan	20250624	11,450,252	no ric	no ric	buy cover	-4,800	0	300	-5,100	-4,800	300	7,870.00	0	0.00	-1,081,353.47	-7,459.01	54	7,955	7,892	-4,800	300	-261,247.93	-0.00	-5,100	0	-270,124.22	-0.00	ric exists	T,F,F,F,F
500	@SUMIT40	5713.T	5713.T	Japan	20250624	42,674,960	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-238,000.00	-1,641.69	23	3,341	3,352	-23,800	0	-544,032.53	-0.01	-23,800	-300	-542,645.50	-0.01	ric exists	T,F,F,F,F
501	@DOWAM2	5714.T	5714.T	Japan	20250624	9,904,492	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-76,300.00	-526.31	31	4,489	4,499	-10,900	0	-334,770.78	-0.00	-10,900	0	-334,397.46	-0.00	ric exists	T,F,F,F,F
502	@SUMIT20	5726.T	5726.T	Japan	20250624	208,455	700	700	short sell	-15,800	0	-700	-15,100	-15,800	0	0.00	700	1,429.29	62,634.97	432.05	10	1,426	1,431	-15,800	-700	-154,151.60	-0.00	-15,100	-500	-147,801.08	-0.00	ric exists	T,F,F,F,F
503	@FURUK9	5741.T	5741.T	Japan	20250624	4,260,913	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	4,978.10	0	0.00	-80,679.51	-556.51	34	4,995	4,983	0	2,100	0.00	0.00	-2,100	-600	-71,008.59	-0.00	ric exists	T,F,F,F,F
504	@FURUK6	5801.T	5801.T	Japan	20250624	10,746,660	no ric	no ric	long buy	2,700	0	800	1,900	2,700	800	6,830.75	0	0.00	905,444.80	6,245.62	48	6,975	6,850	2,700	800	128,848.51	0.00	1,900	100	85,301.34	0.00	ric exists	T,F,F,F,F
505	@FUJIK9	5803.T	5803.T	Japan	20250624	54,008,221	no ric	no ric	cannot calc	2,400	0	2,400	0	2,400	2,400	7,004.25	0	0.00	221,507.34	1,527.92	49	7,097	6,997	2,400	2,400	116,535.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
506	@RAKUT8	5838.T	5838.T	Japan	20250624	29,851,726	no ric	no ric	buy cover	-2,100	0	600	-2,700	-2,100	600	6,893.17	0	0.00	104,031.17	717.59	47	6,851	6,883	-2,100	600	-98,433.90	-0.00	-2,700	400	-127,501.27	-0.00	ric exists	T,F,F,F,F
507	@CHAIL1	5871.TW	5871.TW	Taiwan	20250624	19,249,260	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-1,874.72	-1,874.72	4	123	122	-46,000	0	-190,987.34	-0.00	-46,000	0	-188,116.82	-0.00	ric exists	T,F,F,F,F
508	@TWCOO1	5880.TW	5880.TW	Taiwan	20250624	337,061,934	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-3,199.02	-3,199.02	1	25	25	-670,000	0	-555,223.72	-0.01	-670,000	0	-549,124.68	-0.01	ric exists	T,F,F,F,F
509	@TOSTE1	5938.T	5938.T	Japan	20250624	33,647,628	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	23,450.00	161.75	11	1,610	1,609	-46,900	0	-516,618.74	-0.01	-46,900	-800	-517,009.10	-0.01	ric exists	T,F,F,F,F
510	@NHKSP2	5991.T	5991.T	Japan	20250624	29,155,279	2,900	2,900	short sell	-18,600	0	-2,900	-15,700	-18,600	0	0.00	2,900	1,570.29	-80,846.00	-557.66	11	1,571	1,570	-18,600	-2,900	-199,921.99	-0.00	-15,700	-3,100	-168,289.12	-0.00	ric exists	T,F,F,F,F
511	@SPUDO1	600000.SH	600000.SS	China	20250624	21,856,106	95,700	95,700	short sell	-1,738,039	0	-95,700	-1,642,339	-1,738,039	0	0.00	95,700	13.32	1,192.34	1,192.34	2	13	13	-1,738,039	-54,700	-3,221,908.01	-0.03	-1,642,339	-787,800	-3,044,567.04	-0.03	ric exists	T,F,F,F,F
512	@GUANG71	600004.SH	600004.SS	China	20250624	5,122,853	no ric	no ric	long sell	135,800	0	-28,700	164,500	135,800	0	0.00	28,700	9.27	1,180.01	1,180.01	1	9	9	135,800	-28,700	174,951.24	0.00	164,500	0	210,784.35	0.00	ric exists	T,F,F,F,F
513	@CHINA128	600007.SH	600007.SS	China	20250624	no ric	no ric	no ric	long buy	469,800	0	200	469,600	469,800	200	21.63	0	0.00	4,151.78	4,151.78	3	22	22	469,800	200	1,414,634.20	0.01	469,600	0	1,409,483.81	0.01	ric exists	T,F,F,F,F
514	@IMONG9	600010.SH	600010.SS	China	20250624	no ric	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	-7,723.34	-7,723.34	0	2	2	-2,849,600	0	-702,478.15	-0.01	-2,849,600	0	-694,554.93	-0.01	ric exists	T,F,F,F,F
515	@ANHUI27	600012.SH	600012.SS	China	20250624	646,611	no ric	no ric	long sell	163,300	0	-47,100	210,400	163,300	0	0.00	47,100	18.12	-13,043.50	-13,043.50	3	18	18	163,300	-47,100	409,387.16	0.00	210,400	-2,200	541,249.27	0.01	ric exists	T,F,F,F,F
516	@HUAXI2	600015.SH	600015.SS	China	20250624	19,989,256	26,900	26,900	short sell	-26,900	0	-26,900	0	-26,900	0	0.00	26,900	8.29	-24.17	-24.17	1	8	8	-26,900	-15,400	-31,096.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
517	@CHINA214	600016.SH	600016.SS	China	20250624	16,882,309	no ric	no ric	buy cover	-1,629,500	0	409,000	-2,038,500	-1,629,500	409,000	4.78	0	0.00	3,501.72	3,501.72	1	5	5	-1,629,500	409,000	-1,087,089.77	-0.01	-2,038,500	0	-1,362,814.10	-0.01	ric exists	T,F,F,F,F
518	@ZHEJI148	600023.SH	600023.SS	China	20250624	728,438	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	-2,208.70	-2,208.70	1	5	5	-861,800	0	-637,347.94	-0.01	-861,800	0	-634,960.65	-0.01	ric exists	T,F,F,F,F
519	@CHINA337	600026.SH	600026.SS	China	20250624	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	1.48	1.48	1	10	11	-12	0	-17.55	-0.00	-12	0	-19.02	-0.00	ric exists	T,F,F,F,F
520	@FUJIA10	600033.SH	600033.SS	China	20250624	484,282	no ric	no ric	long buy	2,975,500	0	1,900	2,973,600	2,975,500	1,900	3.59	0	0.00	11,973.00	11,973.00	1	4	4	2,975,500	1,900	1,491,894.23	0.01	2,973,600	-5,900	1,478,547.82	0.01	ric exists	T,F,F,F,F
521	@HAFEI1	600038.SH	600038.SS	China	20250624	165,456	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-2,309.43	-2,309.43	5	37	37	-69,442	0	-358,429.00	-0.00	-69,442	0	-356,018.58	-0.00	ric exists	T,F,F,F,F
522	@AMOIS1	600057.SH	600057.SS	China	20250624	1,363,481	no ric	no ric	no trade	-1,349,200	0	0	-1,349,200	-1,349,200	0	0.00	0	0.00	-3,364.57	-3,364.57	1	7	7	-1,349,200	0	-1,309,738.70	-0.01	-1,349,200	0	-1,306,007.82	-0.01	ric exists	T,F,F,F,F
523	@ZHEJI35	600059.SH	600059.SS	China	20250624	178,764	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-297.60	-297.60	1	11	11	-18,300	0	-27,042.20	-0.00	-18,300	0	-26,736.91	-0.00	ric exists	T,F,F,F,F
524	@QINGD8	600060.SH	600060.SS	China	20250624	1,787,498	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	10,166.08	10,166.08	3	23	23	137,000	0	441,719.92	0.00	137,000	0	431,425.48	0.00	ric exists	T,F,F,F,F
525	@SINOT15	600061.SH	600061.SS	China	20250624	17,967,823	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	18,199.10	18,199.10	1	7	7	696,200	0	716,562.39	0.01	696,200	0	698,153.88	0.01	ric exists	T,F,F,F,F
526	@XINJI2	600089.SH	600089.SS	China	20250624	1,248,796	no ric	no ric	buy cover	-144,300	0	7,200	-151,500	-144,300	7,200	11.63	0	0.00	-3,063.27	-3,063.27	2	12	12	-144,300	7,200	-234,537.75	-0.00	-151,500	0	-243,080.32	-0.00	ric exists	T,F,F,F,F
527	@YUNNA1	600096.SH	600096.SS	China	20250624	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	1,554.84	1,554.84	3	22	22	152,300	0	472,172.29	0.00	152,300	0	470,485.19	0.00	ric exists	T,F,F,F,F
528	@GUANG7	600098.SH	600098.SS	China	20250624	no ric	no ric	no ric	no trade	-1,585,275	-151,400	0	-1,585,275	-1,433,875	151,400	6.56	0	0.00	-15,174.07	-15,174.07	1	7	7	-1,433,875	0	-1,310,058.52	-0.01	-1,585,275	29,900	-1,432,959.58	-0.01	ric exists	T,F,F,F,F
529	@SAUTO1	600104.SH	600104.SS	China	20250624	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-6.82	-6.82	2	16	16	-99	0	-221.72	-0.00	-99	0	-214.83	-0.00	ric exists	T,F,F,F,F
530	@IMONG2	600111.SH	600111.SS	China	20250624	3,643,809	no ric	no ric	buy cover	-303,200	0	16,400	-319,600	-303,200	16,400	24.30	0	0.00	-11,639.95	-11,639.95	3	24	24	-303,200	16,400	-1,028,262.08	-0.01	-319,600	0	-1,071,884.37	-0.01	ric exists	T,F,F,F,F
531	@DALIA3	600125.SH	600125.SS	China	20250624	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.46	-0.46	1	6	6	-68	0	-53.98	-0.00	-68	0	-53.51	-0.00	ric exists	T,F,F,F,F
532	@CHONG6	600129.SH	600129.SS	China	20250624	98,988	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-2,168.51	-2,168.51	3	22	21	-66,700	0	-200,099.93	-0.00	-66,700	0	-197,874.65	-0.00	ric exists	T,F,F,F,F
533	@CHINA116	600138.SH	600138.SS	China	20250624	no ric	no ric	no ric	no trade	-105,100	0	0	-105,100	-105,100	0	0.00	0	0.00	-1,859.50	-1,859.50	1	10	10	-105,100	0	-141,841.07	-0.00	-105,100	-27,800	-139,941.10	-0.00	ric exists	T,F,F,F,F
534	@HUBEI6	600141.SH	600141.SS	China	20250624	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,121.03	-1,121.03	3	20	20	-26,500	0	-75,292.45	-0.00	-26,500	0	-74,149.87	-0.00	ric exists	T,F,F,F,F
535	@NANZH1	600163.SH	600163.SS	China	20250624	683,475	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	2,679.72	2,679.72	1	5	5	329,300	0	236,197.05	0.00	329,300	0	233,450.16	0.00	ric exists	T,F,F,F,F
536	@CHINA130	600176.SH	600176.SS	China	20250624	975,034	6,400	6,400	short sell	-394,197	0	-6,400	-387,797	-394,197	0	0.00	6,400	11.20	756.83	756.83	2	11	11	-394,197	-3,700	-613,256.36	-0.01	-387,797	-2,100	-603,852.59	-0.01	ric exists	T,F,F,F,F
537	@YOUNG11	600177.SH	600177.SS	China	20250624	2,294,262	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-1,470.61	-1,470.61	1	7	7	-379,600	0	-383,300.81	-0.00	-379,600	0	-381,722.77	-0.00	ric exists	T,F,F,F,F
538	@XIZAN1	600211.SH	600211.SS	China	20250624	8,964	no ric	no ric	long buy	161,800	0	3,800	158,000	161,800	3,800	36.34	0	0.00	7,487.10	7,487.10	5	36	36	161,800	3,800	821,168.82	0.01	158,000	8,800	794,197.62	0.01	ric exists	T,F,F,F,F
539	@BEIJI34	600246.SH	600246.SS	China	20250624	553,760	no ric	no ric	buy cover	-24,000	0	5,800	-29,800	-24,000	5,800	6.08	0	0.00	1,419.07	1,419.07	1	6	6	-24,000	5,800	-20,189.41	-0.00	-29,800	0	-26,521.73	-0.00	ric exists	T,F,F,F,F
540	@YANGL1	600248.SH	600248.SS	China	20250624	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.44	-0.44	1	4	4	-64	0	-33.87	-0.00	-64	0	-33.43	-0.00	ric exists	T,F,F,F,F
541	@BEIJI33	600258.SH	600258.SS	China	20250624	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	116.85	116.85	2	14	14	5,600	0	10,700.84	0.00	5,600	0	10,833.65	0.00	ric exists	T,F,F,F,F
542	@GUODI1	600268.SH	600268.SS	China	20250624	3,051,888	no ric	no ric	no trade	141,880	0	0	141,880	141,880	0	0.00	0	0.00	4,891.76	4,891.76	1	8	8	141,880	0	152,945.84	0.00	141,880	300	148,008.83	0.00	ric exists	T,F,F,F,F
543	@YANTA4	600309.SH	600309.SS	China	20250624	no ric	no ric	no ric	buy cover	-103,700	0	54,200	-157,900	-103,700	54,200	53.04	0	0.00	-14,391.10	-14,391.10	7	53	53	-103,700	54,200	-768,939.88	-0.01	-157,900	0	-1,155,245.19	-0.01	ric exists	T,F,F,F,F
544	@SZHEN2	600320.SH	600320.SS	China	20250624	2,957,443	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	6,332.90	6,332.90	1	4	4	662,000	0	393,696.40	0.00	662,000	0	387,250.44	0.00	ric exists	T,F,F,F,F
545	@DALIA15	600346.SH	600346.SS	China	20250624	1,401,711	no ric	no ric	buy cover	-38,386	0	200	-38,586	-38,386	200	14.25	0	0.00	-246.27	-246.27	2	14	14	-38,386	200	-76,183.91	-0.00	-38,586	0	-76,313.74	-0.00	ric exists	T,F,F,F,F
546	@SHANG17	600350.SH	600350.SS	China	20250624	2,604,337	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.29	0.29	2	11	11	-22	0	-33.37	-0.00	-22	0	-33.64	-0.00	ric exists	T,F,F,F,F
547	@ZHEJI23	600352.SH	600352.SS	China	20250624	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.01	1.01	1	10	10	62	0	88.25	0.00	62	0	87.22	0.00	ric exists	T,F,F,F,F
548	@BEIJI41	600361.SH	600361.SS	China	20250624	584,376	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	-493.59	-493.59	1	4	4	-51,500	0	-27,543.18	-0.00	-51,500	0	-27,041.66	-0.00	ric exists	T,F,F,F,F
549	@JIANG33	600362.SH	600362.SS	China	20250624	5,984,759	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	7,007.95	7,007.95	3	22	22	191,100	0	583,413.87	0.01	191,100	0	576,239.62	0.01	ric exists	T,F,F,F,F
550	@SICHU21	600378.SH	600378.SS	China	20250624	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-829.40	-829.40	4	27	26	-18,500	0	-68,305.69	-0.00	-18,500	-18,100	-67,456.83	-0.00	ric exists	T,F,F,F,F
551	@SHNTA1	600380.SH	600380.SS	China	20250624	17,307,296	no ric	no ric	long buy	1,192,938	0	4,100	1,188,838	1,192,938	4,100	10.97	0	0.00	17,669.72	17,669.72	2	11	11	1,192,938	4,100	1,827,620.79	0.02	1,188,838	2,000	1,803,164.07	0.02	ric exists	T,F,F,F,F
552	@FUJIA9	600388.SH	600388.SS	China	20250624	no ric	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-2,576.53	-2,576.53	2	12	12	-146,319	0	-238,430.67	-0.00	-146,319	0	-235,786.39	-0.00	ric exists	T,F,F,F,F
553	@KINGR1	600390.SH	600390.SS	China	20250624	1,173,045	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	24,688.40	24,688.40	1	6	5	1,281,900	0	981,956.77	0.01	1,281,900	0	956,981.54	0.01	ric exists	T,F,F,F,F
554	@GUIZH5	600395.SH	600395.SS	China	20250624	no ric	no ric	no ric	no trade	-47,312	0	0	-47,312	-47,312	0	0.00	0	0.00	140.66	140.66	1	5	5	-47,312	0	-29,915.94	-0.00	-47,312	0	-30,048.36	-0.00	ric exists	T,F,F,F,F
555	@NARIT1	600406.SH	600406.SS	China	20250624	9,925,757	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.27	-1.27	3	23	23	62	0	195.33	0.00	62	0	196.54	0.00	ric exists	T,F,F,F,F
556	@JIANG32	600418.SH	600418.SS	China	20250624	2,816,991	no ric	no ric	buy cover	-130,900	0	6,300	-137,200	-130,900	6,300	41.21	0	0.00	10,515.20	10,515.20	6	41	41	-130,900	6,300	-747,661.29	-0.01	-137,200	9,400	-794,171.46	-0.01	ric exists	T,F,F,F,F
557	@SHAND51	600426.SH	600426.SS	China	20250624	78,654	no ric	no ric	no trade	-167,800	0	0	-167,800	-167,800	0	0.00	0	0.00	-2,883.43	-2,883.43	3	22	22	-167,800	0	-512,047.14	-0.01	-167,800	0	-509,019.55	-0.01	ric exists	T,F,F,F,F
558	@GUANG72	600433.SH	600433.SS	China	20250624	15,726	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	-499.70	-499.70	0	3	3	-123,437	0	-52,778.76	-0.00	-123,437	0	-52,264.11	-0.00	ric exists	T,F,F,F,F
559	@CHONG33	600452.SH	600452.SS	China	20250624	no ric	no ric	no ric	long buy	1,171,633	0	100	1,171,533	1,171,633	100	9.22	0	0.00	2,811.57	2,811.57	1	9	9	1,171,633	100	1,504,520.34	0.02	1,171,533	0	1,501,160.04	0.02	ric exists	T,F,F,F,F
560	@HANGZ7	600460.SH	600460.SS	China	20250624	900,297	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-6,020.40	-6,020.40	3	24	24	-104,800	0	-356,874.59	-0.00	-104,800	0	-350,751.62	-0.00	ric exists	T,F,F,F,F
561	@JIANG69	600461.SH	600461.SS	China	20250624	no ric	no ric	no ric	no trade	-547,200	0	0	-547,200	-547,200	0	0.00	0	0.00	-1,309.20	-1,309.20	1	9	9	-547,200	0	-716,389.91	-0.01	-547,200	300	-714,880.72	-0.01	ric exists	T,F,F,F,F
562	@GUANG70	600499.SH	600499.SS	China	20250624	1,925,013	no ric	no ric	buy cover	0	0	12,500	-12,500	0	12,500	9.79	0	0.00	-141.31	-141.31	1	10	10	0	12,500	0.00	0.00	-12,500	9,400	-16,922.36	-0.00	ric exists	T,F,F,F,F
563	@GUANG30	600518.SH	600518.SS	China	20250624	no ric	no ric	no ric	no trade	-419,347	0	0	-419,347	-419,347	0	0.00	0	0.00	-1,717.86	-1,717.86	0	2	2	-419,347	0	-111,553.30	-0.00	-419,347	0	-109,803.47	-0.00	ric exists	T,F,F,F,F
564	@KWEIC2	600519.SH	600519.SS	China	20250624	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	3,501.63	3,501.63	200	1,437	1,440	1,500	0	300,250.68	0.00	1,500	500	296,663.59	0.00	ric exists	T,F,F,F,F
565	@CHINA221	600528.SH	600528.SS	China	20250624	no ric	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	4,442.52	4,442.52	1	7	7	410,108	0	416,390.97	0.00	410,108	0	411,830.17	0.00	ric exists	T,F,F,F,F
566	@CHINA338	600536.SH	600536.SS	China	20250624	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-4,301.84	-4,301.84	7	47	47	-51,000	0	-333,488.82	-0.00	-51,000	0	-329,091.86	-0.00	ric exists	T,F,F,F,F
567	@SHAND33	600547.SH	600547.SS	China	20250624	509,866	no ric	no ric	no trade	-91,141	0	0	-91,141	-91,141	0	0.00	0	0.00	8,745.98	8,745.98	4	31	32	-91,141	0	-397,313.86	-0.00	-91,141	0	-405,954.02	-0.00	ric exists	T,F,F,F,F
568	@HUBEI15	600566.SH	600566.SS	China	20250624	no ric	no ric	no ric	no trade	332,600	0	0	332,600	332,600	0	0.00	0	0.00	17,208.66	17,208.66	4	28	28	332,600	0	1,286,856.15	0.01	332,600	400	1,269,279.77	0.01	ric exists	T,F,F,F,F
569	@HANGZ8	600570.SH	600570.SS	China	20250624	341,652	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.24	-3.24	4	30	30	-80	0	-335.26	-0.00	-80	0	-331.93	-0.00	ric exists	T,F,F,F,F
570	@HANGZ6	600571.SH	600571.SS	China	20250624	453,181	3,800	3,800	short sell	-42,045	0	-3,800	-38,245	-42,045	0	0.00	3,800	16.11	-1,710.53	-1,710.53	2	16	16	-42,045	-2,200	-94,747.60	-0.00	-38,245	0	-84,481.67	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI19	600580.SH	600580.SS	China	20250624	318,146	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	9,067.18	9,067.18	3	23	23	64,300	0	209,109.38	0.00	64,300	0	199,979.00	0.00	ric exists	T,F,F,F,F
572	@BEIJI39	600588.SH	600588.SS	China	20250624	843,386	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	-2,156.82	-2,156.82	2	13	13	-113,800	0	-203,825.62	-0.00	-113,800	0	-201,610.92	-0.00	ric exists	T,F,F,F,F
573	@SJINQ2	600639.SH	600639.SS	China	20250624	no ric	no ric	no ric	no trade	-97,348	-8,100	0	-97,348	-89,248	8,100	10.55	0	0.00	-383.71	-383.71	1	11	11	-89,248	0	-131,137.39	-0.00	-97,348	0	-142,635.45	-0.00	ric exists	T,F,F,F,F
574	@COSCO13	600641.SH	600641.SS	China	20250624	609,902	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-242.46	-242.46	2	14	14	-9,900	0	-18,724.51	-0.00	-9,900	0	-18,476.71	-0.00	ric exists	T,F,F,F,F
575	@SYUYU1	600655.SH	600655.SS	China	20250624	no ric	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-1,914.32	-1,914.32	1	5	5	-484,700	0	-367,237.84	-0.00	-484,700	0	-365,220.31	-0.00	ric exists	T,F,F,F,F
576	@CHENG11	600673.SH	600673.SS	China	20250624	565,256	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.01	0.01	2	11	11	-19	0	-30.22	-0.00	-19	0	-30.22	-0.00	ric exists	T,F,F,F,F
577	@SICHU20	600674.SH	600674.SS	China	20250624	4,374,705	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	243.99	243.99	2	16	16	-118,700	0	-263,355.29	-0.00	-118,700	0	-263,526.13	-0.00	ric exists	T,F,F,F,F
578	@ZHEJI34	600704.SH	600704.SS	China	20250624	6,405,348	no ric	no ric	buy cover	-678,600	0	76,500	-755,100	-678,600	76,500	5.15	0	0.00	-8,089.70	-8,089.70	1	5	5	-678,600	76,500	-488,629.79	-0.00	-755,100	53,000	-535,311.92	-0.01	ric exists	T,F,F,F,F
579	@TIANJ18	600717.SH	600717.SS	China	20250624	381,199	no ric	no ric	long sell	0	0	-16,500	16,500	0	0	0.00	16,500	4.56	-92.74	-92.74	1	5	5	0	-16,500	0.00	0.00	16,500	0	10,571.25	0.00	ric exists	T,F,F,F,F
580	@CHENG7	600733.SH	600733.SS	China	20250624	14,337	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-1,810.38	-1,810.38	1	7	7	-94,358	0	-95,277.92	-0.00	-94,358	0	-93,440.03	-0.00	ric exists	T,F,F,F,F
581	@HUNAN15	600744.SH	600744.SS	China	20250624	1,939,644	51,100	51,100	short sell	-118,700	0	-51,100	-67,600	-118,700	0	0.00	51,100	4.40	-419.78	-419.78	1	4	4	-118,700	-29,200	-72,906.26	-0.00	-67,600	0	-41,144.59	-0.00	ric exists	T,F,F,F,F
582	@SJINJ2	600754.SH	600754.SS	China	20250624	189,009	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	886.78	886.78	3	22	22	21,000	0	64,959.63	0.00	21,000	0	64,054.25	0.00	ric exists	T,F,F,F,F
583	@STUNN1	600820.SH	600820.SS	China	20250624	686,469	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	187.88	187.88	1	6	6	19,800	0	16,904.46	0.00	19,800	0	16,711.77	0.00	ric exists	T,F,F,F,F
584	@SFRIE2	600827.SH	600827.SS	China	20250624	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	389.99	389.99	1	9	9	28,800	0	36,501.39	0.00	28,800	0	36,101.03	0.00	ric exists	T,F,F,F,F
585	@SHANG26	600835.SH	600835.SS	China	20250624	191,775	no ric	no ric	long buy	110,200	0	100	110,100	110,200	100	20.53	0	0.00	25,346.73	25,346.73	3	21	20	110,200	100	314,944.91	0.00	110,100	0	289,210.25	0.00	ric exists	T,F,F,F,F
586	@TONGH5	600867.SH	600867.SS	China	20250624	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.40	-0.40	1	8	8	-27	0	-29.37	-0.00	-27	0	-28.96	-0.00	ric exists	T,F,F,F,F
587	@JONJE1	600872.SH	600872.SS	China	20250624	no ric	no ric	no ric	long sell	65,100	0	-400	65,500	65,100	0	0.00	400	18.73	1,770.06	1,770.06	3	19	19	65,100	-400	170,275.47	0.00	65,500	0	169,500.78	0.00	ric exists	T,F,F,F,F
588	@NINGB6	600884.SH	600884.SS	China	20250624	865,354	43,900	43,900	short sell	-187,800	0	-43,900	-143,900	-187,800	0	0.00	43,900	9.33	-8,163.76	-8,163.76	1	9	9	-187,800	-25,100	-247,697.21	-0.00	-143,900	-111,100	-182,384.05	-0.00	ric exists	T,F,F,F,F
589	@GUANG63	600894.SH	600894.SS	China	20250624	15,416	no ric	no ric	long sell	167,700	0	-200	167,900	167,700	0	0.00	200	10.24	3,200.41	3,200.41	1	10	10	167,700	-200	239,404.58	0.00	167,900	-200	236,421.24	0.00	ric exists	T,F,F,F,F
590	@BANKO586	600926.SH	600926.SS	China	20250624	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.06	-0.06	2	17	17	-87	0	-207.93	-0.00	-87	0	-207.81	-0.00	ric exists	T,F,F,F,F
591	@HUNAN22	600975.SH	600975.SS	China	20250624	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	-670.68	-670.68	1	6	6	-99,974	0	-84,100.69	-0.00	-99,974	0	-83,406.24	-0.00	ric exists	T,F,F,F,F
592	@KAILU1	600997.SH	600997.SS	China	20250624	1,544,362	no ric	no ric	no trade	-113,100	0	0	-113,100	-113,100	0	0.00	0	0.00	27.41	27.41	1	6	6	-113,100	0	-91,677.15	-0.00	-113,100	0	-91,679.07	-0.00	ric exists	T,F,F,F,F
593	@TANGS6	601000.SH	601000.SS	China	20250624	4,064,352	no ric	no ric	long sell	659,000	0	-1,200	660,200	659,000	0	0.00	1,200	4.09	-1,034.47	-1,034.47	1	4	4	659,000	-1,200	377,226.97	0.00	660,200	0	378,841.35	0.00	ric exists	T,F,F,F,F
594	@CHONG37	601005.SH	601005.SS	China	20250624	no ric	no ric	no ric	no trade	-587,396	0	0	-587,396	-587,396	0	0.00	0	0.00	-786.60	-786.60	0	1	1	-587,396	0	-103,898.77	-0.00	-587,396	0	-103,082.82	-0.00	ric exists	T,F,F,F,F
595	@DAQIN5	601006.SH	601006.SS	China	20250624	2,063,813	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.20	0.20	1	7	7	-46	0	-42.67	-0.00	-46	0	-42.86	-0.00	ric exists	T,F,F,F,F
596	@XIANL2	601012.SH	601012.SS	China	20250624	1,112,016	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-1,269.85	-1,269.85	2	15	14	-42,300	0	-85,483.71	-0.00	-42,300	0	-84,189.37	-0.00	ric exists	T,F,F,F,F
597	@SHAND166	601019.SH	601019.SS	China	20250624	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	383.43	383.43	1	9	9	74,100	0	97,527.15	0.00	74,100	0	97,116.38	0.00	ric exists	T,F,F,F,F
598	@SAILU1	601058.SH	601058.SS	China	20250624	137,026	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-1,369.37	-1,369.37	2	12	12	-55,800	0	-96,212.26	-0.00	-55,800	0	-94,815.36	-0.00	ric exists	T,F,F,F,F
599	@WESTE169	601069.SH	601069.SS	China	20250624	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	10,542.96	10,542.96	3	21	21	-76,800	0	-220,880.15	-0.00	-76,800	0	-231,367.57	-0.00	ric exists	T,F,F,F,F
600	@SICHU48	601107.SH	601107.SS	China	20250624	66,310	no ric	no ric	buy cover	-770,800	0	7,300	-778,100	-770,800	7,300	6.24	0	0.00	5,601.57	5,601.57	1	6	6	-770,800	7,300	-668,813.85	-0.01	-778,100	0	-680,580.80	-0.01	ric exists	T,F,F,F,F
601	@SANJI6	601116.SH	601116.SS	China	20250624	34,900	no ric	no ric	no trade	105,700	0	0	105,700	105,700	0	0.00	0	0.00	2,748.80	2,748.80	1	11	11	105,700	0	156,489.00	0.00	105,700	0	153,695.14	0.00	ric exists	T,F,F,F,F
602	@BEIJI99	601126.SH	601126.SS	China	20250624	7,293	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	9,376.29	9,376.29	2	16	16	236,200	0	530,956.52	0.01	236,200	0	521,427.38	0.01	ric exists	T,F,F,F,F
603	@CHONG70	601127.SH	601127.SS	China	20250624	122,518	19,400	19,400	short sell	-19,400	0	-19,400	0	-19,400	0	0.00	19,400	133.53	1,983.91	1,983.91	19	133	134	-19,400	-11,100	-359,062.10	-0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
604	@SHENZ50	601139.SH	601139.SS	China	20250624	no ric	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-1,460.60	-1,460.60	1	6	6	-579,989	0	-515,366.26	-0.01	-579,989	0	-513,761.43	-0.01	ric exists	T,F,F,F,F
605	@INDUS132	601166.SH	601166.SS	China	20250624	no ric	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	-1,455.57	-1,455.57	3	24	24	-112,600	0	-374,026.55	-0.00	-112,600	0	-372,466.01	-0.00	ric exists	T,F,F,F,F
606	@BANKO53	601169.SH	601169.SS	China	20250624	28,755,827	no ric	no ric	buy cover	-2,066,934	0	49,000	-2,115,934	-2,066,934	49,000	6.91	0	0.00	6,478.58	6,478.58	1	7	7	-2,066,934	49,000	-1,992,086.73	-0.02	-2,115,934	0	-2,045,249.10	-0.02	ric exists	T,F,F,F,F
607	@SICHU55	601208.SH	601208.SS	China	20250624	407,383	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-948.69	-948.69	1	9	9	-30,000	0	-39,484.68	-0.00	-30,000	0	-38,524.48	-0.00	ric exists	T,F,F,F,F
608	@GUOTA24	601211.SH	601211.SS	China	20250624	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.33	1.33	3	19	19	62	0	160.61	0.00	62	0	159.23	0.00	ric exists	T,F,F,F,F
609	@SHAAN16	601225.SH	601225.SS	China	20250624	7,395,920	25,200	25,200	short sell	-25,200	0	-25,200	0	-25,200	0	0.00	25,200	20.72	89.52	89.52	3	21	21	-25,200	-14,400	-72,686.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
610	@BANKO594	601229.SH	601229.SS	China	20250624	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.36	-0.36	2	11	11	16	0	24.18	0.00	16	0	24.54	0.00	ric exists	T,F,F,F,F
611	@TONGK14	601233.SH	601233.SS	China	20250624	1,026,371	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	-15,087.41	-15,087.41	1	11	11	-649,795	0	-968,357.40	-0.01	-649,795	0	-952,992.28	-0.01	ric exists	T,F,F,F,F
612	@QINGD40	601298.SH	601298.SS	China	20250624	344,790	no ric	no ric	long sell	24,500	0	-67,900	92,400	24,500	0	0.00	67,900	8.89	-1,572.27	-1,572.27	1	9	9	24,500	-67,900	30,403.20	0.00	92,400	0	116,081.55	0.00	ric exists	T,F,F,F,F
613	@THEPE2	601319.SH	601319.SS	China	20250624	7,057,499	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-4.63	-4.63	1	9	9	-93	0	-116.57	-0.00	-93	0	-111.91	-0.00	ric exists	T,F,F,F,F
614	@QINHU6	601326.SH	601326.SS	China	20250624	60,694	no ric	no ric	long sell	0	0	-25,600	25,600	0	0	0.00	25,600	3.25	-124.13	-124.13	0	3	3	0	-25,600	0.00	0.00	25,600	0	11,730.61	0.00	ric exists	T,F,F,F,F
615	@GUANG102	601333.SH	601333.SS	China	20250624	1,340,279	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.01	-0.01	0	3	3	78	0	31.72	0.00	78	0	31.72	0.00	ric exists	T,F,F,F,F
616	@BROSE1	601339.SH	601339.SS	China	20250624	462,446	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	-2,468.12	-2,468.12	1	5	5	-302,600	0	-198,080.76	-0.00	-302,600	0	-195,556.20	-0.00	ric exists	T,F,F,F,F
617	@CHINA696	601390.SH	601390.SS	China	20250624	1,183,008	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.49	-1.49	1	6	6	-99	0	-76.94	-0.00	-99	0	-75.42	-0.00	ric exists	T,F,F,F,F
618	@SINOM16	601399.SH	601399.SS	China	20250624	43,935	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	2,445.70	2,445.70	0	3	3	603,400	0	247,915.02	0.00	603,400	0	245,399.02	0.00	ric exists	T,F,F,F,F
619	@SHANT12	601515.SH	601515.SS	China	20250624	1,158,287	no ric	no ric	no trade	-331,600	0	0	-331,600	-331,600	0	0.00	0	0.00	-5,951.01	-5,951.01	1	4	4	-331,600	0	-166,261.85	-0.00	-331,600	0	-160,261.31	-0.00	ric exists	T,F,F,F,F
620	@KUAIJ1	601579.SH	601579.SS	China	20250624	534,526	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.48	-0.48	3	20	20	95	0	262.37	0.00	95	0	262.78	0.00	ric exists	T,F,F,F,F
621	@SINOT45	601598.SH	601598.SS	China	20250624	5,024,377	no ric	no ric	long sell	1,269,000	0	-67,900	1,336,900	1,269,000	0	0.00	67,900	4.97	3,378.83	3,378.83	1	5	5	1,269,000	-67,900	880,169.80	0.01	1,336,900	-187,700	923,560.30	0.01	ric exists	T,F,F,F,F
622	@POSTA12	601658.SH	601658.SS	China	20250624	39,956,014	no ric	no ric	no trade	-2,215,700	0	0	-2,215,700	-2,215,700	0	0.00	0	0.00	12,854.90	12,854.90	1	6	6	-2,215,700	0	-1,731,208.31	-0.02	-2,215,700	-204,100	-1,743,588.63	-0.02	ric exists	T,F,F,F,F
623	@PINGD1	601666.SH	601666.SS	China	20250624	no ric	no ric	no ric	buy cover	-959,900	0	146,600	-1,106,500	-959,900	146,600	7.30	0	0.00	-3,954.23	-3,954.23	1	7	7	-959,900	146,600	-979,953.57	-0.01	-1,106,500	78,900	-1,125,016.62	-0.01	ric exists	T,F,F,F,F
624	@SINOH12	601669.SH	601669.SS	China	20250624	2,212,970	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.57	-0.57	1	5	5	-38	0	-25.72	-0.00	-38	0	-25.14	-0.00	ric exists	T,F,F,F,F
625	@JIHUA1	601718.SH	601718.SS	China	20250624	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	462.90	462.90	0	3	3	-41,100	0	-17,401.67	-0.00	-41,100	0	-17,859.98	-0.00	ric exists	T,F,F,F,F
626	@CHINA1002	601766.SH	601766.SS	China	20250624	23,014,475	no ric	no ric	long buy	518,200	0	351,700	166,500	518,200	351,700	7.06	0	0.00	-1,070.70	-1,070.70	1	7	7	518,200	351,700	507,374.05	0.01	166,500	144,300	162,329.30	0.00	ric exists	T,F,F,F,F
627	@XINHU7	601811.SH	601811.SS	China	20250624	no ric	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	2,882.15	2,882.15	2	14	14	105,800	0	211,894.71	0.00	105,800	0	208,952.02	0.00	ric exists	T,F,F,F,F
628	@BANKO1058	601838.SH	601838.SS	China	20250624	6,967,887	no ric	no ric	no trade	-230,900	0	0	-230,900	-230,900	0	0.00	0	0.00	1,158.80	1,158.80	3	20	20	-230,900	0	-650,571.84	-0.01	-230,900	0	-651,550.25	-0.01	ric exists	T,F,F,F,F
629	@ZHEJI93	601877.SH	601877.SS	China	20250624	814,148	no ric	no ric	buy cover	-151,600	0	16,600	-168,200	-151,600	16,600	22.44	0	0.00	-9,223.66	-9,223.66	3	23	22	-151,600	16,600	-476,547.77	-0.00	-168,200	0	-519,135.19	-0.01	ric exists	T,F,F,F,F
630	@DALIA26	601880.SH	601880.SS	China	20250624	7,712,366	no ric	no ric	long sell	132,800	0	-181,000	313,800	132,800	0	0.00	181,000	1.48	-133.52	-133.52	0	1	1	132,800	-181,000	27,558.77	0.00	313,800	0	65,121.41	0.00	ric exists	T,F,F,F,F
631	@CHINA565	601919.SH	601919.SS	China	20250624	6,818,999	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.12	-1.12	2	16	16	95	0	214.21	0.00	95	0	215.28	0.00	ric exists	T,F,F,F,F
632	@ZHEJI408	601921.SH	601921.SS	China	20250624	694,238	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	210.73	210.73	1	8	8	11,000	0	12,179.66	0.00	11,000	0	11,965.43	0.00	ric exists	T,F,F,F,F
633	@JIANG264	601952.SH	601952.SS	China	20250624	no ric	no ric	no ric	long sell	137,400	0	-1,000	138,400	137,400	0	0.00	1,000	10.17	316.09	316.09	1	10	10	137,400	-1,000	196,149.01	0.00	138,400	0	197,195.21	0.00	ric exists	T,F,F,F,F
634	@CHINA1906	601985.SH	601985.SS	China	20250624	no ric	no ric	no ric	buy cover	-1,744,000	0	8,600	-1,752,600	-1,744,000	8,600	9.35	0	0.00	-9,063.95	-9,063.95	1	9	9	-1,744,000	8,600	-2,275,944.14	-0.02	-1,752,600	49,900	-2,277,451.30	-0.02	ric exists	T,F,F,F,F
635	@BANKO22	601988.SH	601988.SS	China	20250624	49,273,109	no ric	no ric	no trade	-78,440	0	0	-78,440	-78,440	0	0.00	0	0.00	-527.30	-527.30	1	6	6	-78,440	0	-62,380.55	-0.00	-78,440	0	-61,835.61	-0.00	ric exists	T,F,F,F,F
636	@TECHN181	6028.T	6028.T	Japan	20250624	26,418,466	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	4,225.00	51,072.54	352.29	29	4,208	4,191	1,800	-100	51,822.66	0.00	1,900	-800	54,387.89	0.00	ric exists	T,F,F,F,F
637	@CITIC33	6030.HK	6030.HK	Hong Kong	20250624	125,755,451	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	71,100.00	9,057.42	3	22	22	79,000	0	224,925.07	0.00	79,000	0	215,867.59	0.00	ric exists	T,F,F,F,F
638	@SHAND118	603026.SH	603026.SS	China	20250624	48,634	29,700	26,500	short sell	-97,400	-77,700	-29,700	-67,700	-19,700	74,500	37.75	26,500	37.15	-20,033.49	-20,033.49	5	38	37	-19,700	-17,000	-103,191.78	-0.00	-67,700	0	-338,035.69	-0.00	ric exists	T,F,F,F,F
639	@ZHEJI261	603033.SH	603033.SS	China	20250624	29,451	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.84	-0.84	2	11	11	-19	0	-29.90	-0.00	-19	0	-29.06	-0.00	ric exists	T,F,F,F,F
640	@SHANG245	603039.SH	603039.SS	China	20250624	56,645	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	2,785.29	2,785.29	8	55	55	21,900	0	166,659.60	0.00	21,900	0	163,826.43	0.00	ric exists	T,F,F,F,F
641	@GZRES1	603043.SH	603043.SS	China	20250624	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	716.56	716.56	2	16	16	19,400	0	42,069.36	0.00	19,400	0	41,340.70	0.00	ric exists	T,F,F,F,F
642	@SICHU59	603077.SH	603077.SS	China	20250624	no ric	no ric	no ric	no trade	-691,841	0	0	-691,841	-691,841	0	0.00	0	0.00	-1,875.69	-1,875.69	0	2	2	-691,841	0	-168,624.19	-0.00	-691,841	0	-166,700.52	-0.00	ric exists	T,F,F,F,F
643	@GANLE1	603087.SH	603087.SS	China	20250624	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-47.11	-47.11	8	54	54	-2,200	0	-16,573.54	-0.00	-2,200	0	-16,521.79	-0.00	ric exists	T,F,F,F,F
644	@NANHU3	603093.SH	603093.SS	China	20250624	11,804	no ric	no ric	no trade	66,200	0	0	66,200	66,200	0	0.00	0	0.00	6,124.68	6,124.68	2	18	18	66,200	0	165,499.96	0.00	66,200	0	159,325.89	0.00	ric exists	T,F,F,F,F
645	@CHONG53	603100.SH	603100.SS	China	20250624	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	1,706.80	1,706.80	3	20	20	46,900	0	132,404.34	0.00	46,900	0	132,276.45	0.00	ric exists	T,F,F,F,F
646	@SHENZ144	603160.SH	603160.SS	China	20250624	173,207	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-5,921.15	-5,921.15	10	70	69	-26,600	0	-258,664.64	-0.00	-26,600	0	-252,668.23	-0.00	ric exists	T,F,F,F,F
647	@GONGN1	603195.SH	603195.SS	China	20250624	19,150	no ric	no ric	long buy	407,563	0	13,700	393,863	407,563	13,700	47.61	0	0.00	16,623.70	16,623.70	7	48	48	407,563	13,700	2,701,949.94	0.03	393,863	-5,500	2,593,625.64	0.03	ric exists	T,F,F,F,F
648	@HENGT5	603223.SH	603223.SS	China	20250624	251,277	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	-7.69	-7.69	1	10	10	-7,756	0	-10,380.94	-0.00	-7,756	0	-10,370.36	-0.00	ric exists	T,F,F,F,F
649	@XINFE1	603225.SH	603225.SS	China	20250624	no ric	no ric	no ric	no trade	-209,522	0	0	-209,522	-209,522	0	0.00	0	0.00	-4,282.39	-4,282.39	1	11	11	-209,522	0	-309,322.18	-0.00	-209,522	0	-304,951.36	-0.00	ric exists	T,F,F,F,F
650	@DASHE1	603233.SH	603233.SS	China	20250624	369,612	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.40	-2.40	2	16	16	-80	0	-178.50	-0.00	-80	0	-176.05	-0.00	ric exists	T,F,F,F,F
651	@HANGZ39	603258.SH	603258.SS	China	20250624	no ric	no ric	no ric	no trade	206,900	0	0	206,900	206,900	0	0.00	0	0.00	62,866.07	62,866.07	3	24	24	206,900	0	695,333.95	0.01	206,900	0	632,239.78	0.01	ric exists	T,F,F,F,F
652	@HOSHI7	603260.SH	603260.SS	China	20250624	42,383	35,100	28,100	short sell	-90,750	-7,000	-35,100	-55,650	-83,750	0	0.00	28,100	45.08	3,920.65	3,920.65	6	45	45	-83,750	-20,100	-527,695.03	-0.01	-55,650	-59,000	-354,989.36	-0.00	ric exists	T,F,F,F,F
653	@JINGJ2	603279.SH	603279.SS	China	20250624	1,372	no ric	no ric	long buy	85,700	0	7,200	78,500	85,700	7,200	14.71	0	0.00	2,473.69	2,473.69	2	15	15	85,700	7,200	175,935.64	0.00	78,500	1,000	158,643.30	0.00	ric exists	T,F,F,F,F
654	@SUZHO49	603283.SH	603283.SS	China	20250624	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-6.24	-6.24	5	34	33	-40	0	-188.02	-0.00	-40	0	-181.73	-0.00	ric exists	T,F,F,F,F
655	@FOSHA7	603288.SH	603288.SS	China	20250624	859,411	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	7,222.18	7,222.18	5	39	39	98,200	0	533,124.71	0.01	98,200	48,900	525,750.32	0.01	ric exists	T,F,F,F,F
656	@STARP20	603290.SH	603290.SS	China	20250624	91,426	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-18.42	-18.42	11	80	80	-60	0	-670.28	-0.00	-60	0	-651.66	-0.00	ric exists	T,F,F,F,F
657	@KINGC7	603355.SH	603355.SS	China	20250624	4,342	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.18	-1.18	3	22	22	-13	0	-40.14	-0.00	-13	0	-38.95	-0.00	ric exists	T,F,F,F,F
658	@ANHUI116	603357.SH	603357.SS	China	20250624	16,703	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	6,074.18	6,074.18	1	9	9	371,580	0	444,032.90	0.00	371,580	0	437,831.84	0.00	ric exists	T,F,F,F,F
659	@GBITS1	603444.SH	603444.SS	China	20250624	116,689	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	2,864.34	2,864.34	39	283	283	5,000	0	196,970.81	0.00	5,000	0	194,049.96	0.00	ric exists	T,F,F,F,F
660	@ZHENJ2	603477.SH	603477.SS	China	20250624	no ric	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	-7,997.05	-7,997.05	3	21	21	-183,100	0	-531,959.05	-0.01	-183,100	0	-523,809.42	-0.01	ric exists	T,F,F,F,F
661	@HENAN39	603508.SH	603508.SS	China	20250624	73,409	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	9,614.70	9,614.70	4	26	25	167,500	0	595,814.59	0.01	167,500	0	586,028.89	0.01	ric exists	T,F,F,F,F
662	@HEILO13	603567.SH	603567.SS	China	20250624	no ric	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	-1,154.09	-1,154.09	2	12	12	-17,400	0	-28,499.17	-0.00	-17,400	-2,300	-27,336.51	-0.00	ric exists	T,F,F,F,F
663	@ZHEJI195	603568.SH	603568.SS	China	20250624	no ric	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	5,468.19	5,468.19	3	19	19	117,500	0	310,769.58	0.00	117,500	0	305,211.72	0.00	ric exists	T,F,F,F,F
664	@TONYE1	603595.SH	603595.SS	China	20250624	374,799	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-2,524.91	-2,524.91	3	19	19	-52,700	0	-142,686.37	-0.00	-52,700	0	-140,120.32	-0.00	ric exists	T,F,F,F,F
665	@NINGB35	603606.SH	603606.SS	China	20250624	263,080	no ric	no ric	buy cover	-64,200	0	700	-64,900	-64,200	700	49.71	0	0.00	-3,105.32	-3,105.32	7	50	50	-64,200	700	-446,180.98	-0.00	-64,900	0	-447,801.24	-0.00	ric exists	T,F,F,F,F
666	@ZHONG80	603619.SH	603619.SS	China	20250624	no ric	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	76,966.99	76,966.99	3	21	21	-240,800	0	-690,539.14	-0.01	-240,800	0	-767,356.62	-0.01	ric exists	T,F,F,F,F
667	@JIANG303	603629.SH	603629.SS	China	20250624	227,189	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-1,421.04	-1,421.04	3	22	22	-17,200	0	-51,911.42	-0.00	-17,200	0	-50,475.17	-0.00	ric exists	T,F,F,F,F
668	@PUTAI1	603659.SH	603659.SS	China	20250624	517,769	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	8.39	8.39	3	18	18	74	0	187.58	0.00	74	0	179.13	0.00	ric exists	T,F,F,F,F
669	@CHANG97	603698.SH	603698.SS	China	20250624	137,500	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.97	-0.97	2	17	17	-56	0	-129.70	-0.00	-56	0	-128.69	-0.00	ric exists	T,F,F,F,F
670	@NEWAY13	603699.SH	603699.SS	China	20250624	1,180,646	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	4,502.26	4,502.26	5	33	33	37,600	0	171,608.93	0.00	37,600	0	167,056.39	0.00	ric exists	T,F,F,F,F
671	@JIAJI3	603708.SH	603708.SS	China	20250624	37,571	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	488.47	488.47	1	10	10	36,200	0	51,627.85	0.00	36,200	0	51,124.75	0.00	ric exists	T,F,F,F,F
672	@MILKY5	603713.SH	603713.SS	China	20250624	67,640	11,900	11,900	short sell	-109,400	0	-11,900	-97,500	-109,400	0	0.00	11,900	52.11	6,016.06	6,016.06	7	52	52	-109,400	-6,800	-790,940.69	-0.01	-97,500	-10,000	-710,352.59	-0.01	ric exists	T,F,F,F,F
673	@WGTEC1	603773.SH	603773.SS	China	20250624	no ric	no ric	no ric	no trade	-82,500	0	0	-82,500	-82,500	0	0.00	0	0.00	-6,236.68	-6,236.68	3	23	23	-82,500	0	-266,229.08	-0.00	-82,500	-8,200	-259,914.87	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI183	603799.SH	603799.SS	China	20250624	2,363,137	67,900	67,900	short sell	-201,661	0	-67,900	-133,761	-201,661	0	0.00	67,900	37.72	2,559.49	2,559.49	5	38	38	-201,661	-38,800	-1,059,422.41	-0.01	-133,761	0	-704,775.05	-0.01	ric exists	T,F,F,F,F
675	@SHAND125	603858.SH	603858.SS	China	20250624	4,841	no ric	no ric	buy cover	-39,190	0	800	-39,990	-39,190	800	16.14	0	0.00	-1,415.35	-1,415.35	2	16	16	-39,190	800	-88,477.74	-0.00	-39,990	0	-88,837.58	-0.00	ric exists	T,F,F,F,F
676	@SHENY21	603866.SH	603866.SS	China	20250624	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	4,086.20	4,086.20	1	5	5	1,034,176	0	777,792.45	0.01	1,034,176	0	773,487.64	0.01	ric exists	T,F,F,F,F
677	@SHANG248	603881.SH	603881.SS	China	20250624	131,991	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	11.46	11.46	3	25	24	74	0	253.02	0.00	74	0	241.48	0.00	ric exists	T,F,F,F,F
678	@JIANG308	603915.SH	603915.SS	China	20250624	178,162	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	3,924.13	3,924.13	2	14	14	43,655	0	86,397.99	0.00	43,655	0	82,447.67	0.00	ric exists	T,F,F,F,F
679	@OLYMP120	603920.SH	603920.SS	China	20250624	no ric	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	5,896.93	5,896.93	4	30	29	15,800	0	65,004.44	0.00	15,800	0	59,086.21	0.00	ric exists	T,F,F,F,F
680	@LANDK3	603929.SH	603929.SS	China	20250624	no ric	no ric	no ric	long sell	123,500	0	-1,400	124,900	123,500	0	0.00	1,400	30.37	9,615.01	9,615.01	4	30	31	123,500	-1,400	519,456.74	0.01	124,900	-500	515,614.69	0.01	ric exists	T,F,F,F,F
681	@JIANG262	603985.SH	603985.SS	China	20250624	317,470	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-2,217.45	-2,217.45	2	15	15	-50,500	0	-107,189.41	-0.00	-50,500	0	-104,940.92	-0.00	ric exists	T,F,F,F,F
682	@GIGAD1	603986.SH	603986.SS	China	20250624	34,230	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-39.26	-39.26	17	124	124	-77	0	-1,328.84	-0.00	-77	0	-1,289.19	-0.00	ric exists	T,F,F,F,F
683	@NINGB44	603997.SH	603997.SS	China	20250624	2,877,601	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	-26,531.88	-26,531.88	2	13	13	-481,200	0	-875,274.67	-0.01	-481,200	0	-848,484.61	-0.01	ric exists	T,F,F,F,F
684	@NINGB81	605008.SH	605008.SS	China	20250624	74,562	no ric	no ric	no trade	-100,334	0	0	-100,334	-100,334	0	0.00	0	0.00	-5,804.42	-5,804.42	2	15	15	-100,334	0	-205,978.14	-0.00	-100,334	0	-200,113.23	-0.00	ric exists	T,F,F,F,F
685	@SHANG357	605098.SH	605098.SS	China	20250624	no ric	no ric	no ric	long buy	113,600	0	500	113,100	113,600	500	35.13	0	0.00	6,609.67	6,609.67	5	35	35	113,600	500	558,032.36	0.01	113,100	500	548,814.23	0.01	ric exists	T,F,F,F,F
686	@NINGB89	605117.SH	605117.SS	China	20250624	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	941.77	941.77	7	53	52	46,900	0	343,780.93	0.00	46,900	0	342,742.98	0.00	ric exists	T,F,F,F,F
687	@QUECH1	605183.SH	605183.SS	China	20250624	667,001	no ric	no ric	long sell	253,437	0	-4,500	257,937	253,437	0	0.00	4,500	17.03	19,778.29	19,778.29	2	17	17	253,437	-4,500	609,590.25	0.01	257,937	-400	600,309.09	0.01	ric exists	T,F,F,F,F
688	@KUNSH5	605333.SH	605333.SS	China	20250624	no ric	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-1,460.74	-1,460.74	4	27	27	-11,900	0	-45,312.81	-0.00	-11,900	0	-43,838.66	-0.00	ric exists	T,F,F,F,F
689	@EASTR12	605499.SH	605499.SS	China	20250624	101,666	no ric	no ric	buy cover	-30	0	9,600	-9,630	-30	9,600	320.49	0	0.00	-6,665.21	-6,665.21	45	322	320	-30	9,600	-1,343.69	-0.00	-9,630	5,000	-423,715.35	-0.00	ric exists	T,F,F,F,F
690	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250624	12,240,059	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-84,800.00	-10,802.66	4	32	31	-80,000	0	-324,078.54	-0.00	-80,000	2,000	-316,435.18	-0.00	ric exists	T,F,F,F,F
691	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250624	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-16,500.00	-2,101.93	3	20	21	30,000	0	77,389.03	0.00	30,000	0	79,490.97	0.00	ric exists	T,F,F,F,F
692	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250624	41,421,464	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	12,480.00	1,589.83	1	10	10	24,000	0	30,634.59	0.00	24,000	0	29,044.77	0.00	ric exists	T,F,F,F,F
693	@SHENG24	6069.HK	6069.HK	Hong Kong	20250624	7,964,512	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,440.00	183.44	1	11	11	18,000	0	26,277.88	0.00	18,000	0	26,094.44	0.00	ric exists	T,F,F,F,F
694	@COUNT118	6098.HK	6098.HK	Hong Kong	20250624	253,134,015	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	3,640.00	463.70	1	7	7	26,000	0	21,694.41	0.00	26,000	0	21,230.71	0.00	ric exists	T,F,F,F,F
695	@RECRU27	6098.T	6098.T	Japan	20250624	342,278,276	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	1,689,500.00	11,653.91	54	7,922	7,937	15,500	0	840,113.52	0.01	15,500	-2,500	828,922.90	0.01	ric exists	T,F,F,F,F
696	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250624	295,827,509	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,370,000	0	490,410.86	0.00	1,370,000	0	490,410.86	0.00	ric exists	T,F,F,F,F
697	@AMADA1	6113.T	6113.T	Japan	20250624	61,645,026	no ric	no ric	long sell	11,400	0	-2,900	14,300	11,400	0	0.00	2,900	1,550.55	-35,592.28	-245.51	11	1,543	1,549	11,400	-2,900	120,348.92	0.00	14,300	-8,000	151,422.69	0.00	ric exists	T,F,F,F,F
698	@MORIS3	6141.T	6141.T	Japan	20250624	13,035,894	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-5,200.00	-35.87	21	3,093	3,097	1,300	0	27,510.26	0.00	1,300	0	27,558.09	0.00	ric exists	T,F,F,F,F
699	@DISCO14	6146.T	6146.T	Japan	20250624	23,381,413	no ric	no ric	buy cover	0	0	500	-500	0	500	37,354.00	0	0.00	-623,214.01	-4,298.83	259	37,850	37,319	0	500	0.00	0.00	-500	-500	-123,583.96	-0.00	ric exists	T,F,F,F,F
700	@JAPAN372	6178.T	6178.T	Japan	20250624	322,222,155	no ric	no ric	long sell	229,600	0	-9,800	239,400	229,600	0	0.00	9,800	1,339.49	1,335,396.74	9,211.36	9	1,338	1,339	229,600	-9,800	2,101,053.50	0.02	239,400	-1,300	2,182,694.67	0.02	ric exists	T,F,F,F,F
701	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250624	523,246,192	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	46,800.00	5,961.85	1	6	6	312,000	0	226,151.75	0.00	312,000	0	220,189.94	0.00	ric exists	T,F,F,F,F
702	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250624	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-11,623.16	-11,623.16	14	402	396	-13,000	0	-176,405.06	-0.00	-13,000	0	-163,884.02	-0.00	ric exists	T,F,F,F,F
703	@TOYOT13	6201.T	6201.T	Japan	20250624	22,249,784	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	16,350.00	-45,956.47	-317.00	112	16,320	16,343	0	-900	0.00	0.00	900	-2,600	101,030.14	0.00	ric exists	T,F,F,F,F
704	@NOMUR64	6254.T	6254.T	Japan	20250624	564,032	no ric	no ric	no trade	-43,200	0	0	-43,200	-43,200	0	0.00	0	0.00	-1,166,400.00	-8,045.64	17	2,437	2,441	-43,200	0	-720,295.52	-0.01	-43,200	-300	-712,632.14	-0.01	ric exists	T,F,F,F,F
705	@SIGUR1	6257.TW	6257.TW	Taiwan	20250624	9,013,859	no ric	no ric	long buy	182,000	0	6,000	176,000	182,000	6,000	79.58	0	0.00	923.73	923.73	3	79	79	182,000	6,000	485,947.72	0.00	176,000	0	466,351.22	0.00	ric exists	T,F,F,F,F
706	@MODEC1	6269.T	6269.T	Japan	20250624	7,100,426	no ric	no ric	buy cover	-10,000	0	200	-10,200	-10,000	200	5,900.00	0	0.00	2,125,923.30	14,664.28	40	5,820	5,883	-10,000	200	-398,193.73	-0.00	-10,200	100	-421,000.01	-0.00	ric exists	T,F,F,F,F
707	@SMCCO2	6273.T	6273.T	Japan	20250624	13,264,805	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-110,000.00	-758.76	345	50,480	50,877	2,200	0	759,824.80	0.01	2,200	800	760,915.79	0.01	ric exists	T,F,F,F,F
708	@WISTR2	6285.TW	6285.TW	Taiwan	20250624	4,720,781	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-3,209.21	-3,209.21	4	120	119	-55,000	0	-222,784.81	-0.00	-55,000	0	-218,416.26	-0.00	ric exists	T,F,F,F,F
709	@KOMAT8	6301.T	6301.T	Japan	20250624	171,827,888	no ric	no ric	buy cover	-1,200	0	2,900	-4,100	-1,200	2,900	4,471.93	0	0.00	-198,642.96	-1,370.21	31	4,473	4,475	-1,200	2,900	-36,724.14	-0.00	-4,100	8,500	-124,154.82	-0.00	ric exists	T,F,F,F,F
710	@HITAC41	6305.T	6305.T	Japan	20250624	23,472,822	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	-69,300.00	-478.02	29	4,204	4,216	9,900	0	284,753.68	0.00	9,900	0	285,354.72	0.00	ric exists	T,F,F,F,F
711	@KUBOT6	6326.T	6326.T	Japan	20250624	142,046,944	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	-1,261,500.00	-8,701.63	11	1,590	1,591	-84,100	0	-915,168.59	-0.01	-84,100	0	-906,940.97	-0.01	ric exists	T,F,F,F,F
712	@EBARA3	6361.T	6361.T	Japan	20250624	71,935,443	no ric	no ric	long sell	39,200	0	-2,100	41,300	39,200	0	0.00	2,100	2,362.69	4,039,777.49	27,865.75	16	2,376	2,364	39,200	-2,100	637,241.34	0.01	41,300	-3,000	643,832.74	0.01	ric exists	T,F,F,F,F
713	@DAIKI4	6367.T	6367.T	Japan	20250624	69,765,084	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	16,406.00	299,734.44	2,067.52	112	16,425	16,414	0	-4,000	0.00	0.00	4,000	-700	447,106.30	0.00	ric exists	T,F,F,F,F
714	@ORGAN10	6368.T	6368.T	Japan	20250624	4,267,826	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,040,000.00	-7,173.76	57	8,400	8,435	-13,000	0	-747,126.39	-0.01	-13,000	-100	-740,340.14	-0.01	ric exists	T,F,F,F,F
715	@DAIFU1	6383.T	6383.T	Japan	20250624	50,693,485	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	45,500.00	313.85	25	3,708	3,694	500	0	12,684.73	0.00	500	100	12,378.93	0.00	ric exists	T,F,F,F,F
716	@VOLTR2	6409.TW	6409.TW	Taiwan	20250624	2,205,977	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,173.27	1,173.27	44	1,305	1,309	3,000	0	132,151.90	0.00	3,000	0	130,289.32	0.00	ric exists	T,F,F,F,F
717	@SANKY14	6417.T	6417.T	Japan	20250624	30,589,135	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-514,500.00	-3,548.94	18	2,644	2,640	-21,000	0	-379,956.87	-0.00	-21,000	0	-376,604.24	-0.00	ric exists	T,F,F,F,F
718	@TAKEU1	6432.T	6432.T	Japan	20250624	4,486,959	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-72,000.00	-496.64	31	4,485	4,492	-1,200	0	-36,822.66	-0.00	-1,200	0	-36,346.21	-0.00	ric exists	T,F,F,F,F
719	@EZCON1	6442.TW	6442.TW	Taiwan	20250624	250,869	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-3,085.51	-3,085.51	16	462	464	-13,000	0	-202,734.18	-0.00	-13,000	0	-198,594.04	-0.00	ric exists	T,F,F,F,F
720	@PHARM121	6446.TW	6446.TW	Taiwan	20250624	4,778,488	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-13,114.63	-13,114.63	19	550	543	-21,000	0	-389,873.42	-0.00	-21,000	0	-374,746.54	-0.00	ric exists	T,F,F,F,F
721	@SEGAS1	6460.T	6460.T	Japan	20250624	31,628,394	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	1,390,800.00	9,593.52	24	3,561	3,590	-22,800	0	-555,492.57	-0.01	-22,800	0	-565,259.55	-0.01	ric exists	T,F,F,F,F
722	@NSKLT2	6471.T	6471.T	Japan	20250624	65,540,291	1,700	1,700	short sell	-8,300	0	-1,700	-6,600	-8,300	0	0.00	1,700	654.17	-77,932.29	-537.56	4	656	655	-8,300	-1,700	-37,258.01	-0.00	-6,600	-1,700	-29,129.54	-0.00	ric exists	T,F,F,F,F
723	@BORAP2	6472.TW	6472.TW	Taiwan	20250624	217,772	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-19,819.86	-19,819.86	28	815	810	-46,000	0	-1,265,485.23	-0.01	-46,000	0	-1,239,083.50	-0.01	ric exists	T,F,F,F,F
724	@KOYOS1	6473.T	6473.T	Japan	20250624	39,329,865	1,300	1,300	short sell	-8,000	0	-1,300	-6,700	-8,000	0	0.00	1,300	1,113.46	-246,994.09	-1,703.73	8	1,123	1,117	-8,000	-1,300	-61,466.88	-0.00	-6,700	-1,900	-49,896.30	-0.00	ric exists	T,F,F,F,F
725	@MINEB3	6479.T	6479.T	Japan	20250624	84,028,706	100	100	short sell	-29,100	0	-100	-29,000	-29,100	0	0.00	100	1,980.00	-173,162.87	-1,194.45	13	1,972	1,979	-29,100	-100	-392,519.47	-0.00	-29,000	0	-390,153.64	-0.00	ric exists	T,F,F,F,F
726	@THKCO2	6481.T	6481.T	Japan	20250624	11,322,323	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-452,500.00	-3,121.27	27	3,876	3,885	-18,100	0	-479,991.76	-0.00	-18,100	0	-477,108.01	-0.00	ric exists	T,F,F,F,F
727	@HITAC26	6501.T	6501.T	Japan	20250624	881,233,408	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	436,800.00	3,012.98	27	4,003	4,003	5,600	0	153,371.64	0.00	5,600	0	150,450.04	0.00	ric exists	T,F,F,F,F
728	@FUJIE6	6504.T	6504.T	Japan	20250624	25,991,887	no ric	no ric	long buy	15,000	0	200	14,800	15,000	200	6,355.50	0	0.00	1,336,817.38	9,221.16	44	6,380	6,360	15,000	200	654,761.86	0.01	14,800	0	637,201.78	0.01	ric exists	T,F,F,F,F
729	@MEIDE2	6508.T	6508.T	Japan	20250624	6,148,363	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	504,000.00	3,476.51	35	5,090	5,091	3,600	0	125,369.45	0.00	3,600	0	121,975.42	0.00	ric exists	T,F,F,F,F
730	@SOCIO2	6526.T	6526.T	Japan	20250624	24,689,284	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	323,000.00	2,228.00	19	2,744	2,719	-9,500	0	-178,352.48	-0.00	-9,500	0	-180,642.72	-0.00	ric exists	T,F,F,F,F
731	@BAYCU1	6532.T	6532.T	Japan	20250624	36,288,968	no ric	no ric	long buy	24,700	0	200	24,500	24,700	200	7,303.00	0	0.00	217,005.06	1,496.87	50	7,286	7,281	24,700	200	1,231,282.07	0.01	24,500	0	1,220,346.27	0.01	ric exists	T,F,F,F,F
732	@JAPAN382	6544.T	6544.T	Japan	20250624	22,715,987	no ric	no ric	buy cover	-14,100	0	100	-14,200	-14,100	100	4,045.00	0	0.00	-850,026.29	-5,863.35	28	4,065	4,053	-14,100	100	-392,148.99	-0.00	-14,200	300	-389,274.08	-0.00	ric exists	T,F,F,F,F
733	@MAKIT6	6586.T	6586.T	Japan	20250624	46,109,482	1,600	1,600	short sell	-3,300	0	-1,600	-1,700	-3,300	0	0.00	1,600	4,257.56	5,457.21	37.64	29	4,256	4,256	-3,300	-1,600	-96,091.95	-0.00	-1,700	0	-49,547.21	-0.00	ric exists	T,F,F,F,F
734	@NIDEC6	6594.T	6594.T	Japan	20250624	168,872,178	no ric	no ric	no trade	-46,400	0	0	-46,400	-46,400	0	0.00	0	0.00	-835,200.00	-5,761.08	20	2,887	2,879	-46,400	0	-916,507.87	-0.01	-46,400	-500	-911,198.82	-0.01	ric exists	T,F,F,F,F
735	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250624	106,902,647	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-225.00	-28.66	5	41	41	-150	0	-787.27	-0.00	-150	0	-758.60	-0.00	ric exists	T,F,F,F,F
736	@JVCKE1	6632.T	6632.T	Japan	20250624	30,695,915	1,000	1,000	short sell	-6,900	0	-1,000	-5,900	-6,900	0	0.00	1,000	1,093.15	-105,671.05	-728.90	7	1,096	1,093	-6,900	-1,000	-51,716.95	-0.00	-5,900	-1,300	-43,534.68	-0.00	ric exists	T,F,F,F,F
737	@OMRON4	6645.T	6645.T	Japan	20250624	41,170,256	300	300	short sell	-49,800	0	-300	-49,500	-49,800	0	0.00	300	3,822.67	-789,774.54	-5,447.74	26	3,815	3,831	-49,800	-300	-1,299,856.23	-0.01	-49,500	-5,100	-1,287,179.49	-0.01	ric exists	T,F,F,F,F
738	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250624	201,814	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-95.70	-95.70	7	222	221	-5,000	0	-37,383.97	-0.00	-5,000	0	-37,092.74	-0.00	ric exists	T,F,F,F,F
739	@HAIER7	6690.HK	6690.HK	Hong Kong	20250624	360,621,025	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,500.00	445.86	3	23	23	10,000	0	29,490.63	0.00	10,000	0	29,044.78	0.00	ric exists	T,F,F,F,F
740	@NECCO8	6701.T	6701.T	Japan	20250624	323,762,408	no ric	no ric	buy cover	-24,800	0	9,100	-33,900	-24,800	9,100	4,068.00	0	0.00	-2,883,006.22	-19,886.52	28	4,083	4,074	-24,800	9,100	-692,791.41	-0.01	-33,900	1,000	-926,770.87	-0.01	ric exists	T,F,F,F,F
741	@FUJIT27	6702.T	6702.T	Japan	20250624	411,118,634	no ric	no ric	buy cover	-19,500	0	24,800	-44,300	-19,500	24,800	3,362.41	0	0.00	-1,140,920.21	-7,869.89	23	3,372	3,365	-19,500	24,800	-449,876.82	-0.00	-44,300	21,200	-1,013,082.51	-0.01	ric exists	T,F,F,F,F
742	@SANKE4	6707.T	6707.T	Japan	20250624	1,614,556	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	35,100.00	242.11	53	7,721	7,766	-900	0	-47,543.10	-0.00	-900	0	-47,804.51	-0.00	ric exists	T,F,F,F,F
743	@NECEL1	6723.T	6723.T	Japan	20250624	438,381,779	9,800	9,800	short sell	-9,800	0	-9,800	0	-9,800	0	0.00	9,800	1,942.37	75,912.71	523.63	13	1,934	1,945	-9,800	-9,800	-129,707.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
744	@SEIKO5	6724.T	6724.T	Japan	20250624	66,340,114	no ric	no ric	long sell	34,700	0	-1,500	36,200	34,700	0	0.00	1,500	1,837.43	787,870.85	5,434.61	13	1,843	1,839	34,700	-1,500	437,548.55	0.00	36,200	-2,500	451,214.59	0.00	ric exists	T,F,F,F,F
745	@MATSU30	6752.T	6752.T	Japan	20250624	447,018,482	no ric	no ric	long sell	48,100	0	-5,000	53,100	48,100	0	0.00	5,000	1,495.45	1,434,513.98	9,895.05	10	1,500	1,497	48,100	-5,000	493,801.62	0.00	53,100	-2,700	535,379.68	0.01	ric exists	T,F,F,F,F
746	@FUJIT32	6755.T	6755.T	Japan	20250624	313,650	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-52.00	-0.36	19	2,798	2,796	-26	0	-497.73	-0.00	-26	0	-497.59	-0.00	ric exists	T,F,F,F,F
747	@TTWAA1	6757.TW	6757.TW	Taiwan	20250624	141,957	no ric	no ric	long buy	182,000	0	1,000	181,000	182,000	1,000	82.00	0	0.00	1,633.09	1,633.09	3	82	82	182,000	1,000	501,920.66	0.01	181,000	0	494,893.20	0.00	ric exists	T,F,F,F,F
748	@SONYC16	6758.T	6758.T	Japan	20250624	1,351,610,219	no ric	no ric	long buy	37,500	0	200	37,300	37,500	200	3,626.50	0	0.00	2,005,652.86	13,834.68	25	3,584	3,616	37,500	200	919,540.17	0.01	37,300	3,000	901,255.97	0.01	ric exists	T,F,F,F,F
749	@TDKCO10	6762.T	6762.T	Japan	20250624	550,867,954	700	700	short sell	-35,200	0	-700	-34,500	-35,200	0	0.00	700	1,573.07	-235,921.57	-1,627.35	11	1,565	1,571	-35,200	-700	-376,902.00	-0.00	-34,500	-34,500	-367,918.11	-0.00	ric exists	T,F,F,F,F
750	@ALPSE2	6770.T	6770.T	Japan	20250624	33,912,939	1,200	1,200	short sell	-15,700	0	-1,200	-14,500	-15,700	0	0.00	1,200	1,423.04	-212,711.00	-1,467.25	10	1,425	1,424	-15,700	-1,200	-153,068.54	-0.00	-14,500	-1,800	-139,992.80	-0.00	ric exists	T,F,F,F,F
751	@POWER587	6770.TW	6770.TW	Taiwan	20250624	22,428,543	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-1,084.56	-1,084.56	1	15	15	-80,000	0	-41,586.50	-0.00	-80,000	0	-40,286.61	-0.00	ric exists	T,F,F,F,F
752	@VISER1	6789.TW	6789.TW	Taiwan	20250624	1,225,577	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,840.36	1,840.36	8	223	221	6,000	0	45,164.56	0.00	6,000	0	43,091.80	0.00	ric exists	T,F,F,F,F
753	@FOSIT1	6805.TW	6805.TW	Taiwan	20250624	389,779	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-12,250.96	-12,250.96	28	823	811	-7,000	0	-194,464.14	-0.00	-7,000	0	-181,222.13	-0.00	ric exists	T,F,F,F,F
754	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250624	214,142,226	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-2,480.00	-315.93	1	4	4	62,000	0	31,434.59	0.00	62,000	0	31,750.53	0.00	ric exists	T,F,F,F,F
755	@NIHON32	6849.T	6849.T	Japan	20250624	30,378,739	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	0.00	0.00	12	1,700	1,698	-69,800	0	-811,849.97	-0.01	-69,800	-100	-812,211.18	-0.01	ric exists	T,F,F,F,F
756	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250624	19,591,430	2,000	2,000	short sell	-14,000	0	-2,000	-12,000	-14,000	0	0.00	2,000	75.19	-60,035.89	-7,647.96	10	77	76	-14,000	-2,000	-137,325.72	-0.00	-12,000	-2,000	-110,523.00	-0.00	ric exists	T,F,F,F,F
757	@HORIB1	6856.T	6856.T	Japan	20250624	5,687,410	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	78,000.00	538.03	73	10,620	10,632	600	0	43,596.06	0.00	600	0	43,081.55	0.00	ric exists	T,F,F,F,F
758	@ADVAN93	6857.T	6857.T	Japan	20250624	238,344,054	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-902,700.00	-6,226.68	67	9,863	9,788	-5,900	0	-398,136.95	-0.00	-5,900	0	-392,135.23	-0.00	ric exists	T,F,F,F,F
759	@KEYEN4	6861.T	6861.T	Japan	20250624	46,806,178	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	560,000.00	3,862.79	384	56,070	56,190	2,800	0	1,074,137.86	0.01	2,800	300	1,070,782.64	0.01	ric exists	T,F,F,F,F
760	@SYSME2	6869.T	6869.T	Japan	20250624	96,268,176	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-18,200.00	-125.54	17	2,480	2,483	-5,200	0	-88,232.07	-0.00	-5,200	0	-88,146.75	-0.00	ric exists	T,F,F,F,F
761	@JVENE1	6869.TW	6869.TW	Taiwan	20250624	1,016,808	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	77.55	77.55	6	168	169	-25,000	0	-142,194.09	-0.00	-25,000	0	-141,526.98	-0.00	ric exists	T,F,F,F,F
762	@HDREN1	6873.TW	6873.TW	Taiwan	20250624	835,887	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	212.75	212.75	8	246	245	-3,000	0	-24,911.39	-0.00	-3,000	0	-24,993.24	-0.00	ric exists	T,F,F,F,F
763	@SUZHO56	688001.SH	688001.SS	China	20250624	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.73	-2.73	3	25	25	-32	0	-110.13	-0.00	-32	0	-107.37	-0.00	ric exists	T,F,F,F,F
764	@NINGB74	688005.SH	688005.SS	China	20250624	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-9.89	-9.89	3	23	22	-41	0	-130.25	-0.00	-41	0	-120.32	-0.00	ric exists	T,F,F,F,F
765	@CHINA2417	688009.SH	688009.SS	China	20250624	4,564,579	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	10,729.58	10,729.58	1	5	5	1,590,502	0	1,138,604.52	0.01	1,590,502	0	1,127,552.22	0.01	ric exists	T,F,F,F,F
766	@LEADE63	688017.SH	688017.SS	China	20250624	28,519	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-68.55	-68.55	18	126	124	-68	0	-1,190.47	-0.00	-68	0	-1,121.55	-0.00	ric exists	T,F,F,F,F
767	@SHENZ288	688025.SH	688025.SS	China	20250624	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	9.58	9.58	9	67	66	85	0	798.98	0.00	85	0	789.17	0.00	ric exists	T,F,F,F,F
768	@QUANT100	688027.SH	688027.SS	China	20250624	8,943	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	482.29	482.29	38	273	275	-10,444	0	-397,395.57	-0.00	-10,444	0	-397,767.57	-0.00	ric exists	T,F,F,F,F
769	@SHENZ287	688036.SH	688036.SS	China	20250624	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	5.80	5.80	11	78	78	29	0	316.94	0.00	29	0	311.05	0.00	ric exists	T,F,F,F,F
770	@HYGON1	688041.SH	688041.SS	China	20250624	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-29.88	-29.88	19	137	136	-61	0	-1,165.12	-0.00	-61	0	-1,134.90	-0.00	ric exists	T,F,F,F,F
771	@MABWE1	688062.SH	688062.SS	China	20250624	69,831	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	140.98	140.98	3	25	25	-5,406	0	-18,484.31	-0.00	-5,406	0	-18,620.22	-0.00	ric exists	T,F,F,F,F
772	@PYLON10	688063.SH	688063.SS	China	20250624	347,671	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	-5,168.00	-5,168.00	6	45	44	-19,370	0	-120,212.69	-0.00	-19,370	0	-115,008.42	-0.00	ric exists	T,F,F,F,F
773	@BEIJI291	688066.SH	688066.SS	China	20250624	7,130	7,130	4,253	short sell	-47,282	-2,877	-7,130	-40,152	-44,405	0	0.00	4,253	18.50	960.88	960.88	3	19	18	-44,405	-7,100	-115,279.83	-0.00	-40,152	-102,900	-105,247.46	-0.00	ric exists	T,F,F,F,F
774	@PIOTE1	688072.SH	688072.SS	China	20250624	388,931	1,700	1,700	short sell	-16,924	0	-1,700	-15,224	-16,924	0	0.00	1,700	151.00	1,604.92	1,604.92	21	151	151	-16,924	-1,000	-355,922.54	-0.00	-15,224	-800	-321,661.44	-0.00	ric exists	T,F,F,F,F
775	@SHAND206	688087.SH	688087.SS	China	20250624	133,965	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-4.58	-4.58	3	24	24	-42	0	-143.31	-0.00	-42	0	-139.05	-0.00	ric exists	T,F,F,F,F
776	@ARCSO1	688088.SH	688088.SS	China	20250624	615	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	14,457.54	14,457.54	6	47	46	39,400	0	255,990.20	0.00	39,400	0	241,453.52	0.00	ric exists	T,F,F,F,F
777	@SHANG380	688091.SH	688091.SS	China	20250624	7,834	1,900	1,900	short sell	-11,326	0	-1,900	-9,426	-11,326	0	0.00	1,900	46.63	-1,579.22	-1,579.22	7	48	47	-11,326	-1,100	-75,007.15	-0.00	-9,426	0	-61,060.22	-0.00	ric exists	T,F,F,F,F
778	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250624	235,370,321	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	58,575.00	7,461.86	1	9	9	82,500	0	92,694.86	0.00	82,500	0	85,233.02	0.00	ric exists	T,F,F,F,F
779	@WILLF1	688100.SH	688100.SS	China	20250624	15,038	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	6.06	6.06	5	34	34	65	0	307.89	0.00	65	0	301.74	0.00	ric exists	T,F,F,F,F
780	@SUZHO69	688106.SH	688106.SS	China	20250624	225,134	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	2.37	2.37	2	18	18	48	0	118.40	0.00	48	0	115.99	0.00	ric exists	T,F,F,F,F
781	@BEIJI307	688111.SH	688111.SS	China	20250624	101,844	no ric	no ric	no trade	46,670	0	0	46,670	46,670	0	0.00	0	0.00	38,847.13	38,847.13	37	269	268	46,670	0	1,745,705.36	0.02	46,670	3,200	1,706,350.78	0.02	ric exists	T,F,F,F,F
782	@MGITE1	688114.SH	688114.SS	China	20250624	329,340	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-239.36	-239.36	9	64	64	-4,900	0	-43,533.56	-0.00	-4,900	0	-43,281.96	-0.00	ric exists	T,F,F,F,F
783	@WESTE190	688122.SH	688122.SS	China	20250624	35,987	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-9.61	-9.61	7	49	48	-89	0	-604.53	-0.00	-89	0	-594.75	-0.00	ric exists	T,F,F,F,F
784	@NATIO264	688126.SH	688126.SS	China	20250624	151,329	no ric	no ric	no trade	-323,139	0	0	-323,139	-323,139	0	0.00	0	0.00	-16,844.44	-16,844.44	3	18	18	-323,139	0	-831,250.37	-0.01	-323,139	-1,600	-814,165.17	-0.01	ric exists	T,F,F,F,F
785	@JOULW1	688141.SH	688141.SS	China	20250624	158,246	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-1,944.51	-1,944.51	4	31	31	-22,500	0	-95,891.38	-0.00	-22,500	0	-93,919.10	-0.00	ric exists	T,F,F,F,F
786	@VANCH1	688153.SH	688153.SS	China	20250624	7,847	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-5.44	-5.44	4	30	30	-52	0	-219.08	-0.00	-52	0	-213.58	-0.00	ric exists	T,F,F,F,F
787	@BEIJI316	688169.SH	688169.SS	China	20250624	127,093	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-17.28	-17.28	20	144	144	-138	100	-2,762.88	-0.00	-138	0	-3,863.31	-0.00	ric exists	T,F,F,F,F
788	@BIOTH1	688177.SH	688177.SS	China	20250624	125,251	500	500	short sell	-23,960	0	-500	-23,460	-23,960	0	0.00	500	25.07	-753.93	-753.93	3	25	25	-23,960	-300	-83,459.53	-0.00	-23,460	-1,700	-80,935.44	-0.00	ric exists	T,F,F,F,F
789	@SHANG316	688180.SH	688180.SS	China	20250624	no ric	no ric	no ric	no trade	-303,820	-127,418	0	-303,820	-176,402	127,418	35.30	0	0.00	-26,443.58	-26,443.58	5	35	35	-176,402	0	-868,742.97	-0.01	-303,820	-25,800	-1,469,199.42	-0.01	ric exists	T,F,F,F,F
790	@CANSI4	688185.SH	688185.SS	China	20250624	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-4.10	-4.10	8	60	60	-77	0	-643.35	-0.00	-77	0	-639.07	-0.00	ric exists	T,F,F,F,F
791	@ZHUZH19	688187.SH	688187.SS	China	20250624	593,584	no ric	no ric	no trade	215,535	0	0	215,535	215,535	0	0.00	0	0.00	24,822.56	24,822.56	6	42	42	215,535	0	1,270,395.88	0.01	215,535	200	1,245,205.86	0.01	ric exists	T,F,F,F,F
792	@SHANG297	688188.SH	688188.SS	China	20250624	370,058	no ric	no ric	long buy	16,442	0	500	15,942	16,442	500	130.89	0	0.00	-2,200.03	-2,200.03	18	130	131	16,442	500	298,566.57	0.00	15,942	1,000	291,558.20	0.00	ric exists	T,F,F,F,F
793	@AUTEL3	688208.SH	688208.SS	China	20250624	3,295,668	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-6.39	-6.39	4	30	30	-58	0	-240.80	-0.00	-58	0	-234.35	-0.00	ric exists	T,F,F,F,F
794	@SHANG386	688212.SH	688212.SS	China	20250624	7,872	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	230.21	230.21	7	48	48	-37,210	0	-250,208.73	-0.00	-37,210	0	-250,369.45	-0.00	ric exists	T,F,F,F,F
795	@ASRAA1	688220.SH	688220.SS	China	20250624	858,038	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-2,156.32	-2,156.32	10	73	73	-7,600	0	-77,005.57	-0.00	-7,600	0	-74,826.64	-0.00	ric exists	T,F,F,F,F
796	@HITGE1	688222.SH	688222.SS	China	20250624	301,530	no ric	no ric	long sell	65,036	0	-5,900	70,936	65,036	0	0.00	5,900	15.88	1,243.50	1,243.50	2	16	16	65,036	-5,900	143,840.07	0.00	70,936	0	155,607.99	0.00	ric exists	T,F,F,F,F
797	@SICCC1	688234.SH	688234.SS	China	20250624	45,187	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.61	-1.61	8	58	58	-24	0	-195.38	-0.00	-24	0	-193.71	-0.00	ric exists	T,F,F,F,F
798	@JADAR3	688252.SH	688252.SS	China	20250624	160,236	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	3.14	3.14	3	24	24	44	0	146.16	0.00	44	0	142.97	0.00	ric exists	T,F,F,F,F
799	@CAMBR63	688256.SH	688256.SS	China	20250624	566,036	no ric	no ric	buy cover	-2,306	100	100	-2,406	-2,406	0	0.00	0	0.00	-13,084.77	-13,084.77	85	607	601	-2,406	100	-203,487.94	-0.00	-2,406	0	-190,339.36	-0.00	ric exists	T,F,F,F,F
800	@CCORE1	688262.SH	688262.SS	China	20250624	185,544	5,400	5,400	short sell	-38,400	0	-5,400	-33,000	-38,400	0	0.00	5,400	26.24	-2,598.60	-2,598.60	4	26	26	-38,400	-3,100	-141,192.16	-0.00	-33,000	-6,400	-118,811.71	-0.00	ric exists	T,F,F,F,F
801	@SUZHO65	688266.SH	688266.SS	China	20250624	18,623	5,700	5,700	short sell	-67,432	0	-5,700	-61,732	-67,432	0	0.00	5,700	114.65	-5,228.55	-5,228.55	16	114	115	-67,432	-3,300	-1,073,840.45	-0.01	-61,732	-9,600	-977,243.26	-0.01	ric exists	T,F,F,F,F
802	@SHANG411	688271.SH	688271.SS	China	20250624	no ric	no ric	no ric	no trade	-73,805	0	0	-73,805	-73,805	0	0.00	0	0.00	6,761.62	6,761.62	18	127	128	-73,805	0	-1,310,398.45	-0.01	-73,805	0	-1,316,799.32	-0.01	ric exists	T,F,F,F,F
803	@ZHEJI344	688298.SH	688298.SS	China	20250624	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-3.27	-3.27	4	27	27	-60	0	-222.79	-0.00	-60	0	-219.45	-0.00	ric exists	T,F,F,F,F
804	@NOVOR19	688300.SH	688300.SS	China	20250624	46,254	no ric	no ric	long sell	114,381	0	-4,400	118,781	114,381	0	0.00	4,400	44.72	9,545.51	9,545.51	6	45	45	114,381	-4,400	721,014.37	0.01	118,781	-700	738,674.37	0.01	ric exists	T,F,F,F,F
805	@IRAYT1	688301.SH	688301.SS	China	20250624	no ric	no ric	no ric	no trade	-4,156	0	0	-4,156	-4,156	0	0.00	0	0.00	-48.46	-48.46	12	88	88	-4,156	0	-50,763.39	-0.00	-4,156	0	-50,700.79	-0.00	ric exists	T,F,F,F,F
806	@FORTU131	688318.SH	688318.SS	China	20250624	82,923	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	64.06	64.06	15	105	105	74	0	1,084.65	0.00	74	0	1,020.25	0.00	ric exists	T,F,F,F,F
807	@REMEG4	688331.SH	688331.SS	China	20250624	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-57.87	-57.87	10	70	69	-99	0	-970.70	-0.00	-99	0	-912.53	-0.00	ric exists	T,F,F,F,F
808	@XIANB2	688333.SH	688333.SS	China	20250624	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	52.52	52.52	8	56	57	-22,500	0	-175,644.15	-0.00	-22,500	0	-175,647.84	-0.00	ric exists	T,F,F,F,F
809	@SKYVE1	688361.SH	688361.SS	China	20250624	no ric	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	-1,061.66	-1,061.66	12	84	83	-72,655	0	-846,461.00	-0.01	-72,655	0	-845,163.37	-0.01	ric exists	T,F,F,F,F
810	@CICTM1	688387.SH	688387.SS	China	20250624	1,234,480	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-222.02	-222.02	1	6	6	-18,056	0	-14,007.23	-0.00	-18,056	0	-13,781.19	-0.00	ric exists	T,F,F,F,F
811	@HANGZ114	688475.SH	688475.SS	China	20250624	174,039	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	2,312.05	2,312.05	4	31	31	24,400	0	105,518.11	0.00	24,400	0	103,175.42	0.00	ric exists	T,F,F,F,F
812	@SICHU130	688506.SH	688506.SS	China	20250624	54,931	no ric	no ric	buy cover	-34	0	400	-434	-34	400	293.49	0	0.00	13.45	13.45	41	293	295	-34	400	-1,388.84	-0.00	-434	0	-17,773.22	-0.00	ric exists	T,F,F,F,F
813	@SHENZ316	688518.SH	688518.SS	China	20250624	385,972	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-2,186.48	-2,186.48	3	20	20	-14,100	0	-39,472.16	-0.00	-14,100	0	-37,273.47	-0.00	ric exists	T,F,F,F,F
814	@SINOC19	688520.SH	688520.SS	China	20250624	no ric	no ric	no ric	no trade	-4,524	-1,712	0	-4,524	-2,812	1,712	59.55	0	0.00	-3,733.30	-3,733.30	8	58	56	-2,812	0	-22,715.32	-0.00	-4,524	0	-33,187.20	-0.00	ric exists	T,F,F,F,F
815	@VERIS21	688521.SH	688521.SS	China	20250624	no ric	no ric	no ric	no trade	-30,600	0	0	-30,600	-30,600	0	0.00	0	0.00	-1,424.41	-1,424.41	12	86	86	-30,600	0	-364,642.87	-0.00	-30,600	-1,100	-363,116.22	-0.00	ric exists	T,F,F,F,F
816	@PEAKI2	688536.SH	688536.SS	China	20250624	no ric	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	-589.45	-589.45	19	136	136	-1,866	0	-35,376.03	-0.00	-1,866	0	-34,776.42	-0.00	ric exists	T,F,F,F,F
817	@EVERD2	688538.SH	688538.SS	China	20250624	no ric	no ric	no ric	no trade	-1,794,258	0	0	-1,794,258	-1,794,258	0	0.00	0	0.00	-2,320.54	-2,320.54	0	2	2	-1,794,258	0	-592,255.02	-0.01	-1,794,258	0	-589,768.38	-0.01	ric exists	T,F,F,F,F
818	@SHENZ323	688559.SH	688559.SS	China	20250624	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-2,262.60	-2,262.60	5	34	33	-9,081	0	-42,711.06	-0.00	-9,081	0	-40,435.33	-0.00	ric exists	T,F,F,F,F
819	@QIANX1	688561.SH	688561.SS	China	20250624	no ric	no ric	no ric	no trade	-6,032	0	0	-6,032	-6,032	0	0.00	0	0.00	-478.69	-478.69	5	33	33	-6,032	0	-27,807.69	-0.00	-6,032	0	-27,321.00	-0.00	ric exists	T,F,F,F,F
820	@FARAS1	688567.SH	688567.SS	China	20250624	346,702	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-9.40	-9.40	2	14	14	-97	0	-189.41	-0.00	-97	0	-179.95	-0.00	ric exists	T,F,F,F,F
821	@GEOVI3	688568.SH	688568.SS	China	20250624	239,117	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-2,957.73	-2,957.73	5	35	35	-33,749	0	-163,668.58	-0.00	-33,749	0	-160,663.61	-0.00	ric exists	T,F,F,F,F
822	@SHANG331	688578.SH	688578.SS	China	20250624	108,366	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	2,561.90	2,561.90	13	96	96	8,800	0	117,231.18	0.00	8,800	0	114,635.27	0.00	ric exists	T,F,F,F,F
823	@CHIPS11	688595.SH	688595.SS	China	20250624	87,357	3,800	3,800	short sell	-10,488	0	-3,800	-6,688	-10,488	0	0.00	3,800	36.75	-164.09	-164.09	5	37	37	-10,488	-2,200	-53,681.61	-0.00	-6,688	0	-34,046.18	-0.00	ric exists	T,F,F,F,F
824	@KBCCO2	688598.SH	688598.SS	China	20250624	no ric	no ric	no ric	no trade	-33,342	0	0	-33,342	-33,342	0	0.00	0	0.00	-7,020.38	-7,020.38	3	25	24	-33,342	0	-114,885.97	-0.00	-33,342	-15,200	-107,829.74	-0.00	ric exists	T,F,F,F,F
825	@TRINA7	688599.SH	688599.SS	China	20250624	334,510	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	3.29	3.29	2	14	14	89	0	175.64	0.00	89	0	172.30	0.00	ric exists	T,F,F,F,F
826	@HUATA5	6886.HK	6886.HK	Hong Kong	20250624	143,614,055	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	7,840.00	998.74	2	15	15	14,000	0	27,393.81	0.00	14,000	0	26,395.07	0.00	ric exists	T,F,F,F,F
827	@APTME1	688617.SH	688617.SS	China	20250624	45,725	no ric	no ric	buy cover	-1,505	0	2,100	-3,605	-1,505	2,100	276.61	0	0.00	-222.13	-222.13	38	275	277	-1,505	2,100	-57,642.75	-0.00	-3,605	1,200	-138,403.72	-0.00	ric exists	T,F,F,F,F
828	@BEIJI357	688621.SH	688621.SS	China	20250624	99,468	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	6,645.16	6,645.16	7	47	47	34,200	0	225,539.02	0.00	34,200	0	218,827.44	0.00	ric exists	T,F,F,F,F
829	@ANHUI137	688639.SH	688639.SS	China	20250624	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-19.33	-19.33	5	33	33	-78	0	-358.50	-0.00	-78	0	-339.06	-0.00	ric exists	T,F,F,F,F
830	@SHANG360	688660.SH	688660.SS	China	20250624	1,372,782	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.70	-7.70	1	8	8	-91	0	-106.46	-0.00	-91	0	-98.73	-0.00	ric exists	T,F,F,F,F
831	@DONGG15	688668.SH	688668.SS	China	20250624	784,998	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	870.18	870.18	9	61	62	-11,000	0	-93,668.52	-0.00	-11,000	0	-94,513.13	-0.00	ric exists	T,F,F,F,F
832	@ZHUHA19	688772.SH	688772.SS	China	20250624	500,469	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	4.22	4.22	2	14	14	68	0	136.28	0.00	68	0	132.03	0.00	ric exists	T,F,F,F,F
833	@GUOGU3	688776.SH	688776.SS	China	20250624	17,631	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-26.13	-26.13	14	101	100	-38	0	-532.26	-0.00	-38	0	-505.97	-0.00	ric exists	T,F,F,F,F
834	@TIANN5	688819.SH	688819.SS	China	20250624	10,335	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	15.44	15.44	4	27	27	98	0	369.07	0.00	98	0	353.52	0.00	ric exists	T,F,F,F,F
835	@FERRO28	6890.T	6890.T	Japan	20250624	3,179,646	900	900	short sell	-20,300	0	-900	-19,400	-20,300	0	0.00	900	2,866.67	-712,367.70	-4,913.80	20	2,882	2,868	-20,300	-900	-400,277.75	-0.00	-19,400	-600	-377,921.19	-0.00	ric exists	T,F,F,F,F
836	@DENSO3	6902.T	6902.T	Japan	20250624	394,332,418	1,300	1,300	short sell	-16,800	0	-1,300	-15,500	-16,800	0	0.00	1,300	1,916.12	253,288.09	1,747.14	13	1,900	1,912	-16,800	-1,300	-218,390.79	-0.00	-15,500	-6,000	-203,172.58	-0.00	ric exists	T,F,F,F,F
837	@LASER19	6920.T	6920.T	Japan	20250624	11,072,924	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-646,500.00	-4,459.46	126	18,355	17,896	-300	0	-37,674.46	-0.00	-300	-300	-33,266.02	-0.00	ric exists	T,F,F,F,F
838	@CASIO5	6952.T	6952.T	Japan	20250624	36,291,406	no ric	no ric	long sell	87,800	0	-100	87,900	87,800	0	0.00	100	1,093.50	791,742.89	5,461.32	7	1,087	1,088	87,800	-100	652,973.41	0.01	87,900	-400	648,592.99	0.01	ric exists	T,F,F,F,F
839	@ROHMC2	6963.T	6963.T	Japan	20250624	36,173,193	1,200	1,200	short sell	-11,500	0	-1,200	-10,300	-11,500	0	0.00	1,200	1,793.29	-116,189.88	-801.46	12	1,787	1,800	-11,500	-1,200	-140,602.75	-0.00	-10,300	0	-125,141.17	-0.00	ric exists	T,F,F,F,F
840	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250624	17,540,121	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	6,000.00	764.34	2	19	19	12,000	0	28,494.45	0.00	12,000	0	27,730.11	0.00	ric exists	T,F,F,F,F
841	@TAIYO10	6976.T	6976.T	Japan	20250624	20,655,677	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-308,700.00	-2,129.36	16	2,334	2,339	-9,800	0	-156,494.24	-0.00	-9,800	0	-154,450.86	-0.00	ric exists	T,F,F,F,F
842	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250624	272,980	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-192.00	-24.46	1	6	6	-1,600	0	-1,261.66	-0.00	-1,600	0	-1,237.21	-0.00	ric exists	T,F,F,F,F
843	@MURAT5	6981.T	6981.T	Japan	20250624	337,444,868	no ric	no ric	buy cover	-42,500	0	1,400	-43,900	-42,500	1,400	2,073.00	0	0.00	-1,115,438.64	-7,694.12	14	2,076	2,074	-42,500	1,400	-603,653.49	-0.01	-43,900	6,600	-616,153.49	-0.01	ric exists	T,F,F,F,F
844	@NITTO9	6988.T	6988.T	Japan	20250624	211,027,892	no ric	no ric	long buy	37,200	0	900	36,300	37,200	900	2,578.11	0	0.00	103,699.18	715.30	18	2,572	2,577	37,200	900	654,741.33	0.01	36,300	3,800	638,439.67	0.01	ric exists	T,F,F,F,F
845	@MORID1	6993.T	6993.T	Japan	20250624	1,309,806	no ric	no ric	buy cover	-1,781,100	0	385,500	-2,166,600	-1,781,100	385,500	38.78	0	0.00	7,978,028.19	55,031.18	0	37	40	-1,781,100	385,500	-450,880.51	-0.00	-2,166,600	-34,400	-608,033.09	-0.01	ric exists	T,F,F,F,F
846	@MITSU72	7011.T	7011.T	Japan	20250624	607,665,738	no ric	no ric	long buy	6,700	0	100	6,600	6,700	100	3,410.00	0	0.00	23,477.83	161.95	24	3,447	3,447	6,700	100	158,011.07	0.00	6,600	5,100	155,586.42	0.00	ric exists	T,F,F,F,F
847	@SBISU1	7163.T	7163.T	Japan	20250624	4,688,490	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-17,000.00	-117.26	33	4,885	4,885	-3,400	0	-113,635.73	-0.00	-3,400	0	-113,569.93	-0.00	ric exists	T,F,F,F,F
848	@ZENKO1	7164.T	7164.T	Japan	20250624	15,506,059	no ric	no ric	long buy	69,900	0	3,000	66,900	69,900	3,000	3,177.27	0	0.00	734,480.43	5,066.33	22	3,177	3,177	69,900	3,000	1,519,377.97	0.02	66,900	3,000	1,449,778.47	0.01	ric exists	T,F,F,F,F
849	@JAPAN373	7181.T	7181.T	Japan	20250624	34,218,981	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	367,500.00	2,534.96	22	3,219	3,224	14,700	0	323,749.98	0.00	14,700	0	321,378.53	0.00	ric exists	T,F,F,F,F
850	@NISSA15	7201.T	7201.T	Japan	20250624	300,869,436	4,100	4,100	short sell	-125,900	0	-4,100	-121,800	-125,900	0	0.00	4,100	343.30	1,099,608.51	7,584.93	2	336	342	-125,900	-4,100	-289,855.96	-0.00	-121,800	0	-287,878.05	-0.00	ric exists	T,F,F,F,F
851	@ISUZU2	7202.T	7202.T	Japan	20250624	109,942,574	2,100	2,100	short sell	-15,300	0	-2,100	-13,200	-15,300	0	0.00	2,100	1,803.21	20,753.86	143.16	12	1,800	1,804	-15,300	-2,100	-188,371.29	-0.00	-13,200	-5,600	-162,679.07	-0.00	ric exists	T,F,F,F,F
852	@HINOM2	7205.T	7205.T	Japan	20250624	23,882,566	4,000	4,000	short sell	-165,400	0	-4,000	-161,400	-165,400	0	0.00	4,000	359.72	525,676.47	3,626.03	2	357	360	-165,400	-4,000	-404,446.78	-0.00	-161,400	-5,700	-398,376.76	-0.00	ric exists	T,F,F,F,F
853	@MITSU97	7211.T	7211.T	Japan	20250624	49,667,664	300	300	short sell	-43,100	0	-300	-42,800	-43,100	0	0.00	300	400.90	253,352.18	1,747.58	3	398	400	-43,100	-300	-117,392.67	-0.00	-42,800	-900	-118,355.86	-0.00	ric exists	T,F,F,F,F
854	@MUSAS1	7220.T	7220.T	Japan	20250624	5,994,708	200	200	short sell	-5,700	0	-200	-5,500	-5,700	0	0.00	200	2,647.50	-137,034.42	-945.24	18	2,645	2,644	-5,700	-200	-103,150.65	-0.00	-5,500	-500	-98,634.44	-0.00	ric exists	T,F,F,F,F
855	@AISIN1	7259.T	7259.T	Japan	20250624	74,629,659	2,300	2,300	short sell	-30,600	0	-2,300	-28,300	-30,600	0	0.00	2,300	1,800.54	33,880.82	233.70	12	1,798	1,801	-30,600	-2,300	-376,428.55	-0.00	-28,300	-5,600	-348,483.50	-0.00	ric exists	T,F,F,F,F
856	@MAZDA2	7261.T	7261.T	Japan	20250624	86,270,784	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	2,850.00	19.66	6	831	831	-5,700	0	-32,411.54	-0.00	-5,700	-200	-32,445.47	-0.00	ric exists	T,F,F,F,F
857	@HONDA9	7267.T	7267.T	Japan	20250624	698,587,591	no ric	no ric	buy cover	-61,700	0	1,500	-63,200	-61,700	1,500	1,399.83	0	0.00	996,313.52	6,872.41	10	1,390	1,399	-61,700	1,500	-586,774.73	-0.01	-63,200	0	-608,228.85	-0.01	ric exists	T,F,F,F,F
858	@SUZUK8	7269.T	7269.T	Japan	20250624	437,180,457	4,100	4,100	short sell	-31,000	0	-4,100	-26,900	-31,000	0	0.00	4,100	1,706.55	-73,904.80	-509.78	12	1,702	1,706	-31,000	-4,100	-360,881.89	-0.00	-26,900	-6,100	-312,647.23	-0.00	ric exists	T,F,F,F,F
859	@FUJIH3	7270.T	7270.T	Japan	20250624	135,346,444	600	600	short sell	-15,500	0	-600	-14,900	-15,500	0	0.00	600	2,472.00	449,353.59	3,099.57	17	2,456	2,468	-15,500	-600	-260,401.25	-0.00	-14,900	-2,800	-253,441.24	-0.00	ric exists	T,F,F,F,F
860	@YAMAH4	7272.T	7272.T	Japan	20250624	93,866,890	6,300	6,300	short sell	-36,100	0	-6,300	-29,800	-36,100	0	0.00	6,300	1,079.63	96,957.89	668.80	7	1,076	1,079	-36,100	-6,300	-265,760.79	-0.00	-29,800	-5,900	-219,989.03	-0.00	ric exists	T,F,F,F,F
861	@TOYOD4	7282.T	7282.T	Japan	20250624	9,951,044	300	300	short sell	-5,000	0	-300	-4,700	-5,000	0	0.00	300	2,725.50	-70,503.15	-486.32	19	2,718	2,726	-5,000	-300	-92,963.18	-0.00	-4,700	-500	-86,925.62	-0.00	ric exists	T,F,F,F,F
862	@RYOHI2	7453.T	7453.T	Japan	20250624	65,287,331	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,695,000.00	-11,691.84	47	6,828	6,835	-15,000	0	-700,738.87	-0.01	-15,000	0	-689,448.60	-0.01	ric exists	T,F,F,F,F
863	@KURAY2	7459.T	7459.T	Japan	20250624	33,759,750	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-21,850.00	-150.72	16	2,340	2,350	2,300	0	36,830.53	0.00	2,300	0	36,996.47	0.00	ric exists	T,F,F,F,F
864	@ZENSH1	7550.T	7550.T	Japan	20250624	15,037,630	1,400	1,400	short sell	-13,000	0	-1,400	-11,600	-13,000	0	0.00	1,400	8,189.14	1,302,654.79	8,985.51	56	8,153	8,179	-13,000	-1,400	-725,157.31	-0.01	-11,600	-1,900	-655,926.58	-0.01	ric exists	T,F,F,F,F
865	@WORKM1	7564.T	7564.T	Japan	20250624	935,852	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-60,000.00	-413.87	41	6,030	6,030	-3,000	0	-123,768.46	-0.00	-3,000	0	-123,412.84	-0.00	ric exists	T,F,F,F,F
866	@SAIZE1	7581.T	7581.T	Japan	20250624	3,828,864	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	34	5,010	5,017	-1,100	0	-37,705.25	-0.00	-1,100	0	-37,722.03	-0.00	ric exists	T,F,F,F,F
867	@SUGIP2	7649.T	7649.T	Japan	20250624	24,475,016	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	133,200.00	918.79	22	3,232	3,228	22,200	0	490,903.09	0.00	22,200	-900	490,209.76	0.00	ric exists	T,F,F,F,F
868	@TOKIM1	7721.T	7721.T	Japan	20250624	495,804	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	450,000.00	3,104.03	30	4,430	4,465	-10,000	0	-303,092.48	-0.00	-10,000	0	-306,307.52	-0.00	ric exists	T,F,F,F,F
869	@TOPCO3	7732.T	7732.T	Japan	20250624	15,016,089	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-15,100.00	-104.16	22	3,266	3,267	-15,100	0	-337,415.14	-0.00	-15,100	0	-337,461.90	-0.00	ric exists	T,F,F,F,F
870	@OLYMP17	7733.T	7733.T	Japan	20250624	294,459,795	no ric	no ric	buy cover	-79,500	0	2,000	-81,500	-79,500	2,000	1,908.28	0	0.00	48,701.92	335.94	13	1,892	1,906	-79,500	2,000	-1,029,105.02	-0.01	-81,500	11,000	-1,056,021.69	-0.01	ric exists	T,F,F,F,F
871	@DAINI14	7735.T	7735.T	Japan	20250624	17,653,154	no ric	no ric	long buy	4,100	0	100	4,000	4,100	100	10,900.00	0	0.00	1,713,929.15	11,822.41	76	11,040	11,062	4,100	100	309,687.99	0.00	4,000	0	290,632.79	0.00	ric exists	T,F,F,F,F
872	@ASAHI47	7747.T	7747.T	Japan	20250624	44,521,914	no ric	no ric	buy cover	-44,700	0	900	-45,600	-44,700	900	2,282.72	0	0.00	1,174,466.46	8,101.28	16	2,270	2,279	-44,700	900	-694,385.22	-0.01	-45,600	0	-716,796.56	-0.01	ric exists	T,F,F,F,F
873	@TOMYC1	7867.T	7867.T	Japan	20250624	8,907,262	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-59,800.00	-412.49	22	3,193	3,193	-4,600	0	-100,491.24	-0.00	-4,600	0	-100,126.62	-0.00	ric exists	T,F,F,F,F
874	@TOPPA4	7911.T	7911.T	Japan	20250624	40,591,774	100	100	short sell	-2,900	0	-100	-2,800	-2,900	0	0.00	100	3,749.00	-10,624.37	-73.29	25	3,715	3,726	-2,900	-100	-73,710.31	-0.00	-2,800	-2,400	-71,104.41	-0.00	ric exists	T,F,F,F,F
875	@ASICS5	7936.T	7936.T	Japan	20250624	153,565,957	1,800	1,800	short sell	-48,300	0	-1,800	-46,500	-48,300	0	0.00	1,800	3,445.17	-5,222,803.08	-36,026.07	24	3,479	3,446	-48,300	-1,800	-1,149,669.46	-0.01	-46,500	1,600	-1,071,987.33	-0.01	ric exists	T,F,F,F,F
876	@NINTE2	7974.T	7974.T	Japan	20250624	250,877,350	no ric	no ric	buy cover	-2,400	0	2,200	-4,600	-2,400	2,200	12,874.32	0	0.00	-967,341.03	-6,672.57	88	12,885	12,879	-2,400	2,200	-211,576.34	-0.00	-4,600	100	-398,932.17	-0.00	ric exists	T,F,F,F,F
877	@ITOCH7	8001.T	8001.T	Japan	20250624	242,809,582	no ric	no ric	long sell	28,500	0	-500	29,000	28,500	0	0.00	500	7,460.20	-1,430,142.46	-9,864.90	51	7,420	7,471	28,500	-500	1,446,838.98	0.01	29,000	-3,700	1,482,802.18	0.01	ric exists	T,F,F,F,F
878	@MITSU82	8031.T	8031.T	Japan	20250624	430,580,918	no ric	no ric	long sell	23,700	0	-500	24,200	23,700	0	0.00	500	2,913.40	244,605.31	1,687.25	20	2,908	2,918	23,700	-500	471,535.27	0.00	24,200	-400	480,041.04	0.00	ric exists	T,F,F,F,F
879	@TOKYO54	8035.T	8035.T	Japan	20250624	129,309,904	no ric	no ric	long buy	2,400	0	300	2,100	2,400	300	24,515.00	0	0.00	1,832,521.96	12,640.45	168	24,570	24,670	2,400	300	403,448.25	0.00	2,100	0	340,740.59	0.00	ric exists	T,F,F,F,F
880	@SUMIT44	8053.T	8053.T	Japan	20250624	204,986,329	no ric	no ric	long sell	13,500	0	-1,200	14,700	13,500	0	0.00	1,200	3,621.67	413,317.51	2,851.00	25	3,620	3,625	13,500	-1,200	334,359.58	0.00	14,700	-3,500	361,425.08	0.00	ric exists	T,F,F,F,F
881	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250624	105,878	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-230.43	-230.43	4	111	109	-733	0	-2,746.43	-0.00	-733	0	-2,502.13	-0.00	ric exists	T,F,F,F,F
882	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250624	15,521,372	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-4,987.06	-4,987.06	7	218	218	-41,000	0	-301,012.66	-0.00	-41,000	0	-294,460.61	-0.00	ric exists	T,F,F,F,F
883	@COASI1	8096.TWO	8096.TWO	Taiwan	20250624	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-768.58	-768.58	2	47	47	-19,000	0	-30,271.73	-0.00	-19,000	0	-29,346.36	-0.00	ric exists	T,F,F,F,F
884	@SANRI4	8136.T	8136.T	Japan	20250624	32,261,247	no ric	no ric	buy cover	-6,900	0	100	-7,000	-6,900	100	6,892.00	0	0.00	590,955.20	4,076.32	46	6,782	6,842	-6,900	100	-320,168.29	-0.00	-7,000	-100	-329,073.53	-0.00	ric exists	T,F,F,F,F
885	@MARUI3	8252.T	8252.T	Japan	20250624	33,116,648	no ric	no ric	buy cover	-5,700	0	1,500	-7,200	-5,700	1,500	3,079.47	0	0.00	-1,300.25	-8.97	21	3,074	3,077	-5,700	1,500	-119,880.94	-0.00	-7,200	1,100	-151,545.22	-0.00	ric exists	T,F,F,F,F
886	@KSDEN2	8282.T	8282.T	Japan	20250624	19,889,055	400	400	short sell	-26,500	0	-400	-26,100	-26,500	0	0.00	400	1,460.25	-25,437.97	-175.47	10	1,458	1,463	-26,500	-400	-264,437.93	-0.00	-26,100	-200	-260,383.64	-0.00	ric exists	T,F,F,F,F
887	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250624	3,689,528	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-946.83	-946.83	17	518	516	-17,000	0	-297,248.95	-0.00	-17,000	0	-294,747.89	-0.00	ric exists	T,F,F,F,F
888	@AOZOR1	8304.T	8304.T	Japan	20250624	1,402,969	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-143,500.00	-989.84	15	2,139	2,147	-7,000	0	-102,442.52	-0.00	-7,000	0	-101,505.86	-0.00	ric exists	T,F,F,F,F
889	@SUMIT21	8316.T	8316.T	Japan	20250624	682,621,996	no ric	no ric	long sell	1,200	0	-5,800	7,000	1,200	0	0.00	5,800	3,610.34	239,038.90	1,648.85	25	3,622	3,612	1,200	-5,800	29,737.27	0.00	7,000	-1,400	171,436.38	0.00	ric exists	T,F,F,F,F
890	@ORIXC4	8591.T	8591.T	Japan	20250624	226,216,530	no ric	no ric	long sell	29,700	0	-1,500	31,200	29,700	0	0.00	1,500	3,119.20	338,695.88	2,336.27	21	3,122	3,121	29,700	-1,500	634,396.51	0.01	31,200	17,000	664,384.09	0.01	ric exists	T,F,F,F,F
891	@DIAMO14	8593.T	8593.T	Japan	20250624	142,372,122	no ric	no ric	long buy	45,600	0	5,100	40,500	45,600	5,100	1,048.94	0	0.00	-126,797.72	-874.63	7	1,044	1,049	45,600	5,100	325,714.26	0.00	40,500	0	290,107.44	0.00	ric exists	T,F,F,F,F
892	@NKSJH1	8630.T	8630.T	Japan	20250624	172,607,272	no ric	no ric	long buy	11,600	0	11,100	500	11,600	11,100	4,265.45	0	0.00	-196,677.52	-1,356.65	29	4,249	4,263	11,600	11,100	337,222.20	0.00	500	500	14,617.20	0.00	ric exists	T,F,F,F,F
893	@OSAKA14	8697.T	8697.T	Japan	20250624	229,920,817	no ric	no ric	long buy	125,100	0	4,400	120,700	125,100	4,400	1,517.92	0	0.00	-2,029,034.13	-13,995.96	10	1,510	1,517	125,100	4,400	1,291,998.06	0.01	120,700	800	1,260,742.58	0.01	ric exists	T,F,F,F,F
894	@MONEX7	8698.T	8698.T	Japan	20250624	29,678,443	no ric	no ric	buy cover	-11,000	0	400	-11,400	-11,000	400	712.50	0	0.00	-115,818.52	-798.90	5	708	714	-11,000	400	-53,284.07	-0.00	-11,400	0	-54,465.93	-0.00	ric exists	T,F,F,F,F
895	@SENSH4	8714.T	8714.T	Japan	20250624	28,211,370	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-11,400.00	-78.64	4	565	568	-5,700	0	-22,034.07	-0.00	-5,700	-100	-21,965.84	-0.00	ric exists	T,F,F,F,F
896	@MITSU105	8725.T	8725.T	Japan	20250624	256,668,572	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	2,671,500.00	18,427.59	22	3,165	3,171	68,500	0	1,483,322.97	0.01	68,500	2,400	1,465,696.88	0.01	ric exists	T,F,F,F,F
897	@DAIIC36	8750.T	8750.T	Japan	20250624	674,714,226	no ric	no ric	long sell	96,400	0	-1,400	97,800	96,400	0	0.00	1,400	1,079.54	832,651.76	5,743.50	7	1,078	1,080	96,400	-1,400	711,325.90	0.01	97,800	-500	716,287.30	0.01	ric exists	T,F,F,F,F
898	@MILLE41	8766.T	8766.T	Japan	20250624	370,168,565	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	2,744,800.00	18,933.20	40	5,856	5,873	58,400	0	2,339,835.64	0.02	58,400	2,300	2,322,088.89	0.02	ric exists	T,F,F,F,F
899	@TDHOL2	8795.T	8795.T	Japan	20250624	84,580,050	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	377,300.00	2,602.56	22	3,190	3,193	34,300	0	748,611.06	0.01	34,300	-200	746,361.56	0.01	ric exists	T,F,F,F,F
900	@KAORI1	8996.TW	8996.TW	Taiwan	20250624	758,847	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-490.99	-490.99	9	270	268	-2,000	0	-18,261.60	-0.00	-2,000	0	-17,676.09	-0.00	ric exists	T,F,F,F,F
901	@TOBUR1	9001.T	9001.T	Japan	20250624	28,211,827	no ric	no ric	long sell	87,100	0	-300	87,400	87,100	0	0.00	300	2,474.67	1,529,351.74	10,549.23	17	2,475	2,477	87,100	-300	1,474,907.53	0.01	87,400	-200	1,470,176.84	0.01	ric exists	T,F,F,F,F
902	@KEIOE1	9008.T	9008.T	Japan	20250624	13,693,156	1,100	1,100	short sell	-2,400	0	-1,100	-1,300	-2,400	0	0.00	1,100	3,527.55	31,547.78	217.61	24	3,514	3,528	-2,400	-1,100	-57,701.15	-0.00	-1,300	-1,300	-31,384.37	-0.00	ric exists	T,F,F,F,F
903	@SEIBU5	9024.T	9024.T	Japan	20250624	27,338,708	1,200	1,200	short sell	-3,300	0	-1,200	-2,100	-3,300	0	0.00	1,200	4,743.92	-206,570.03	-1,424.89	33	4,788	4,749	-3,300	-1,200	-108,103.44	-0.00	-2,100	-100	-67,774.39	-0.00	ric exists	T,F,F,F,F
904	@SENKO2	9069.T	9069.T	Japan	20250624	20,385,435	100	100	short sell	-10,900	0	-100	-10,800	-10,900	0	0.00	100	1,919.00	-130,212.47	-898.19	13	1,925	1,921	-10,900	-100	-143,558.42	-0.00	-10,800	-100	-141,417.56	-0.00	ric exists	T,F,F,F,F
905	@SEINO2	9076.T	9076.T	Japan	20250624	10,406,176	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	2,227.50	0	0.00	-57,764.48	-398.45	15	2,233	2,227	-2,100	100	-32,083.33	-0.00	-2,200	700	-33,227.01	-0.00	ric exists	T,F,F,F,F
906	@SGHOL2	9143.T	9143.T	Japan	20250624	48,429,749	no ric	no ric	buy cover	-161,700	0	2,600	-164,300	-161,700	2,600	1,638.79	0	0.00	-2,326.96	-16.05	11	1,638	1,638	-161,700	2,600	-1,812,155.05	-0.02	-164,300	1,400	-1,842,112.20	-0.02	ric exists	T,F,F,F,F
907	@GENDA4	9166.T	9166.T	Japan	20250624	11,358,534	1,200	1,200	short sell	-11,700	0	-1,200	-10,500	-11,700	0	0.00	1,200	912.67	152,528.81	1,052.12	6	908	911	-11,700	-1,200	-72,684.72	-0.00	-10,500	-3,000	-66,265.10	-0.00	ric exists	T,F,F,F,F
908	@JAPAN304	9201.T	9201.T	Japan	20250624	40,701,302	no ric	no ric	cannot calc	900	0	900	0	900	900	2,859.50	0	0.00	-617.28	-4.26	20	2,859	2,860	900	900	17,604.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
909	@MITSU67	9301.T	9301.T	Japan	20250624	32,004,609	no ric	no ric	buy cover	-71,800	0	900	-72,700	-71,800	900	1,198.72	0	0.00	-110,220.13	-760.28	8	1,198	1,198	-71,800	900	-588,262.82	-0.01	-72,700	200	-595,155.17	-0.01	ric exists	T,F,F,F,F
910	@MITSU94	9302.T	9302.T	Japan	20250624	9,435,891	no ric	no ric	buy cover	-7,700	0	200	-7,900	-7,700	200	3,917.50	0	0.00	34,949.07	241.07	27	3,895	3,887	-7,700	200	-205,196.35	-0.00	-7,900	200	-210,890.16	-0.00	ric exists	T,F,F,F,F
911	@ISPAC2	9348.T	9348.T	Japan	20250624	1,383,339	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	364,700.00	2,515.64	4	572	573	-52,100	0	-203,894.35	-0.00	-52,100	0	-206,481.38	-0.00	ric exists	T,F,F,F,F
912	@NIPPO161	9404.T	9404.T	Japan	20250624	7,638,923	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	44,000.00	303.51	22	3,281	3,283	4,000	0	89,792.00	0.00	4,000	0	89,530.78	0.00	ric exists	T,F,F,F,F
913	@SKYPE4	9412.T	9412.T	Japan	20250624	30,058,394	no ric	no ric	no trade	42,700	0	0	42,700	42,700	0	0.00	0	0.00	-384,300.00	-2,650.84	10	1,398	1,408	42,700	0	408,419.51	0.00	42,700	0	411,231.70	0.00	ric exists	T,F,F,F,F
914	@NIPPO115	9432.T	9432.T	Japan	20250624	5,648,442,322	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	75,300.00	519.41	1	151	151	125,500	0	129,569.98	0.00	125,500	0	129,112.22	0.00	ric exists	T,F,F,F,F
915	@KDDIC3	9433.T	9433.T	Japan	20250624	526,646,574	no ric	no ric	long sell	35,400	0	-1,800	37,200	35,400	0	0.00	1,800	2,430.53	363,065.63	2,504.37	17	2,425	2,429	35,400	-1,800	587,335.76	0.01	37,200	500	615,055.91	0.01	ric exists	T,F,F,F,F
916	@SOFTB31	9434.T	9434.T	Japan	20250624	5,193,745,132	no ric	no ric	no trade	984,500	0	0	984,500	984,500	0	0.00	0	0.00	2,461,250.00	16,977.32	2	220	221	984,500	0	1,483,216.24	0.01	984,500	500	1,467,029.23	0.01	ric exists	T,F,F,F,F
917	@HIKAR2	9435.T	9435.T	Japan	20250624	3,900,256	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-2,494,000.00	-17,203.22	283	41,340	41,598	4,300	0	1,216,215.02	0.01	4,300	-200	1,233,827.22	0.01	ric exists	T,F,F,F,F
918	@GLOBA80	9449.T	9449.T	Japan	20250624	9,840,158	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	67,000.00	462.16	24	3,556	3,551	1,000	0	24,329.50	0.00	1,000	0	23,881.72	0.00	ric exists	T,F,F,F,F
919	@TOKYO49	9501.T	9501.T	Japan	20250624	178,558,894	no ric	no ric	buy cover	-241,300	0	1,600	-242,900	-241,300	1,600	443.03	0	0.00	-3,886,176.08	-26,806.23	3	443	444	-241,300	1,600	-731,692.28	-0.01	-242,900	-27,600	-710,269.78	-0.01	ric exists	T,F,F,F,F
920	@CHUBU2	9502.T	9502.T	Japan	20250624	113,925,995	3,200	3,200	short sell	-74,100	0	-3,200	-70,900	-74,100	0	0.00	3,200	1,722.95	99,191.63	684.21	12	1,714	1,721	-74,100	-3,200	-868,961.35	-0.01	-70,900	-12,500	-832,290.58	-0.01	ric exists	T,F,F,F,F
921	@KANSA18	9503.T	9503.T	Japan	20250624	165,419,040	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-28,350.00	-195.55	11	1,617	1,623	-6,300	0	-69,698.27	-0.00	-6,300	0	-69,535.23	-0.00	ric exists	T,F,F,F,F
922	@CHUGO3	9504.T	9504.T	Japan	20250624	26,170,729	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	-244,080.00	-1,683.63	5	685	691	-67,800	0	-317,800.93	-0.00	-67,800	0	-316,271.58	-0.00	ric exists	T,F,F,F,F
923	@HOKUR2	9505.T	9505.T	Japan	20250624	16,469,578	100	100	short sell	-19,600	0	-100	-19,500	-19,600	0	0.00	100	691.00	-17,164.49	-118.40	5	687	692	-19,600	-100	-92,139.85	-0.00	-19,500	-100	-91,590.39	-0.00	ric exists	T,F,F,F,F
924	@TOHOK9	9506.T	9506.T	Japan	20250624	63,265,109	100	100	short sell	-50,300	0	-100	-50,200	-50,300	0	0.00	100	999.90	-487,206.50	-3,360.67	7	1,002	1,004	-50,300	-100	-345,003.74	-0.00	-50,200	0	-341,138.02	-0.00	ric exists	T,F,F,F,F
925	@MARES1	9552.T	9552.T	Japan	20250624	1,038,638	no ric	no ric	long buy	20,600	0	300	20,300	20,600	300	1,240.00	0	0.00	-408,424.18	-2,817.25	8	1,232	1,246	20,600	300	173,639.83	0.00	20,300	100	173,966.24	0.00	ric exists	T,F,F,F,F
926	@KYORI6	9616.T	9616.T	Japan	20250624	4,260,573	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	1,248,000.00	8,608.51	23	3,381	3,395	-48,000	0	-1,110,344.75	-0.01	-48,000	0	-1,119,381.15	-0.01	ric exists	T,F,F,F,F
927	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250624	351,987,415	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	270.00	34.40	16	127	126	150	0	2,419.12	0.00	150	0	2,384.73	0.00	ric exists	T,F,F,F,F
928	@SQUAR6	9684.T	9684.T	Japan	20250624	14,475,576	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-1,989,000.00	-13,719.81	72	10,565	10,522	-15,300	0	-1,105,942.04	-0.01	-15,300	-100	-1,092,819.67	-0.01	ric exists	T,F,F,F,F
929	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250624	67,297,803	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-151,200.00	-19,261.35	4	30	29	-126,000	0	-474,308.82	-0.00	-126,000	0	-455,047.60	-0.00	ric exists	T,F,F,F,F
930	@JAPAN205	9706.T	9706.T	Japan	20250624	9,900,973	no ric	no ric	buy cover	-24,500	0	9,600	-34,100	-24,500	9,600	4,365.75	0	0.00	-2,635,624.23	-18,180.12	30	4,365	4,370	-24,500	9,600	-731,680.98	-0.01	-34,100	1,200	-1,000,861.02	-0.01	ric exists	T,F,F,F,F
931	@MEITE3	9744.T	9744.T	Japan	20250624	13,395,212	no ric	no ric	long buy	74,700	0	1,600	73,100	74,700	1,600	3,194.38	0	0.00	-387,232.22	-2,671.07	22	3,181	3,190	74,700	1,600	1,625,757.28	0.02	73,100	500	1,594,144.80	0.02	ric exists	T,F,F,F,F
932	@KONAM10	9766.T	9766.T	Japan	20250624	27,507,866	600	600	short sell	-2,900	0	-600	-2,300	-2,900	0	0.00	600	22,212.50	-392,866.29	-2,709.93	152	22,195	22,195	-2,900	-600	-440,376.95	-0.00	-2,300	-200	-346,664.82	-0.00	ric exists	T,F,F,F,F
933	@YAMAD5	9831.T	9831.T	Japan	20250624	92,270,714	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	23,800.00	164.17	3	451	453	-14,000	0	-43,237.54	-0.00	-14,000	0	-43,419.70	-0.00	ric exists	T,F,F,F,F
934	@NITOR1	9843.T	9843.T	Japan	20250624	17,325,334	no ric	no ric	buy cover	-1,500	0	600	-2,100	-1,500	600	13,527.50	0	0.00	-218,027.57	-1,503.92	93	13,585	13,556	-1,500	600	-139,419.12	-0.00	-2,100	100	-193,548.71	-0.00	ric exists	T,F,F,F,F
935	@YOSHI3	9861.T	9861.T	Japan	20250624	2,956,924	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-13,600.00	-93.81	21	3,138	3,146	-1,700	0	-36,498.36	-0.00	-1,700	0	-36,421.50	-0.00	ric exists	T,F,F,F,F
936	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250624	61,397,802	12,000	12,000	short sell	-54,000	0	-12,000	-42,000	-54,000	0	0.00	12,000	27.06	-8,414.29	-1,071.90	3	27	27	-54,000	-12,000	-186,077.65	-0.00	-42,000	-20,000	-143,657.01	-0.00	ric exists	T,F,F,F,F
937	@XPENG2	9868.HK	9868.HK	Hong Kong	20250624	100,692,978	12,000	12,000	short sell	-20,000	0	-12,000	-8,000	-20,000	0	0.00	12,000	76.85	-17,182.04	-2,188.82	10	77	77	-20,000	-12,000	-195,415.25	-0.00	-8,000	-4,000	-75,771.19	-0.00	ric exists	T,F,F,F,F
938	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250624	275,250,314	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	39,735.00	5,061.84	11	84	84	44,150	0	472,998.60	0.00	44,150	0	467,936.73	0.00	ric exists	T,F,F,F,F
939	@MINIS7	9896.HK	9896.HK	Hong Kong	20250624	28,409,411	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	900.00	114.65	4	34	34	1,000	0	4,388.56	0.00	1,000	0	4,273.91	0.00	ric exists	T,F,F,F,F
940	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250624	60,242,743	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	21,660.00	2,759.26	1	10	10	38,000	0	48,698.40	0.00	38,000	0	45,939.15	0.00	ric exists	T,F,F,F,F
941	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250624	16,927,749	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	6,600.00	840.77	0	2	2	165,000	0	51,917.54	0.00	165,000	0	51,076.77	0.00	ric exists	T,F,F,F,F
942	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250624	73,190	8,000	8,000	cannot calc	-8,000	0	cannot calc	no ric	-8,000	0	0.00	8,000	13.49	2,753.02	350.71	2	13	13	-8,000	-8,000	-13,391.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
943	@AKESO1	9926.HK	9926.HK	Hong Kong	20250624	35,193,244	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-24,000.00	-3,057.36	12	98	96	-10,000	0	-124,332.01	-0.00	-10,000	0	-121,274.66	-0.00	ric exists	T,F,F,F,F
944	@CENTU340	9958.TW	9958.TW	Taiwan	20250624	3,191,706	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	4,982.01	4,982.01	8	236	237	-96,000	0	-766,379.75	-0.01	-96,000	0	-767,338.16	-0.01	ric exists	T,F,F,F,F
945	@MISUM3	9962.T	9962.T	Japan	20250624	70,782,026	no ric	no ric	long sell	2,800	0	-600	3,400	2,800	0	0.00	600	1,887.33	44,226.39	305.07	13	1,890	1,889	2,800	-600	36,206.89	0.00	3,400	0	43,670.90	0.00	ric exists	T,F,F,F,F
946	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250624	2,228,887,717	no ric	no ric	no trade	104,800	0	0	104,800	104,800	0	0.00	0	0.00	199,120.00	25,365.87	14	113	113	104,800	0	1,504,590.49	0.02	104,800	-74,000	1,479,224.86	0.01	ric exists	T,F,F,F,F
947	@SUNDR1	9989.T	9989.T	Japan	20250624	13,725,560	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	418,600.00	2,887.44	30	4,448	4,451	16,100	0	489,961.65	0.00	16,100	-800	487,314.39	0.00	ric exists	T,F,F,F,F
948	@POPMA2	9992.HK	9992.HK	Hong Kong	20250624	69,665,421	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-80,000.00	-10,191.19	32	252	247	-10,000	0	-321,275.94	-0.00	-10,000	4,000	-311,084.79	-0.00	ric exists	T,F,F,F,F
949	@NETEA10	9999.HK	9999.HK	Hong Kong	20250624	356,730,133	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	341,500.00	43,503.64	27	209	209	68,300	0	1,820,184.87	0.02	68,300	0	1,776,681.40	0.02	ric exists	T,F,F,F,F
950	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250624	18,643,446	no ric	no ric	long sell	365,800	0	-6,500	372,300	365,800	0	0.00	6,500	276.38	22,035.58	22,035.58	8	278	277	365,800	-6,500	3,106,059.30	0.03	372,300	1,400	3,108,645.15	0.03	ric exists	T,F,F,F,F
951	@AGLEN2	AGL.AX	AGL.AX	Australia	20250624	67,999,195	211	211	short sell	-189,391	0	-211	-189,180	-189,391	0	0.00	211	9.93	18,930.56	12,320.68	6	10	10	-189,391	-211	-1,207,472.74	-0.01	-189,180	0	-1,216,658.30	-0.01	ric exists	T,F,F,F,F
952	@CALTE1	ALD.AX	ALD.AX	Australia	20250624	25,649,887	no ric	no ric	buy cover	-23,844	0	354	-24,198	-23,844	354	25.43	0	0.00	12,792.86	8,326.05	16	25	25	-23,844	354	-390,289.19	-0.00	-24,198	2,089	-403,807.21	-0.00	ric exists	T,F,F,F,F
953	@ARIST4	ALL.AX	ALL.AX	Australia	20250624	104,518,591	no ric	no ric	no trade	-7,630	0	0	-7,630	-7,630	0	0.00	0	0.00	-3,433.50	-2,234.64	43	66	66	-7,630	0	-324,894.66	-0.00	-7,630	-4,422	-322,229.37	-0.00	ric exists	T,F,F,F,F
954	@ANSEL3	ANN.AX	ANN.AX	Australia	20250624	32,613,737	no ric	no ric	no trade	-83,413	0	0	-83,413	-83,413	0	0.00	0	0.00	-14,180.21	-9,228.98	19	30	30	-83,413	0	-1,618,042.44	-0.02	-83,413	0	-1,606,651.90	-0.02	ric exists	T,F,F,F,F
955	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250624	477,404,289	no ric	no ric	long buy	135,603	0	32,572	103,031	135,603	32,572	28.53	0	0.00	42,276.67	27,515.16	18	29	29	135,603	32,572	2,505,164.72	0.03	103,031	69,373	1,874,862.15	0.02	ric exists	T,F,F,F,F
956	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250624	22,795,847	971,000	971,000	short sell	-1,030,100	0	-971,000	-59,100	-1,030,100	0	0.00	971,000	29.94	-9,325.56	-9,325.56	1	30	30	-1,030,100	-971,000	-959,622.61	-0.01	-59,100	-60,800	-52,229.16	-0.00	ric exists	T,F,F,F,F
957	@AUSTP9	APA.AX	APA.AX	Australia	20250624	173,210,323	no ric	no ric	long sell	80,477	0	-88	80,565	80,477	0	0.00	88	8.53	-12,083.95	-7,864.66	6	9	9	80,477	-88	442,906.70	0.00	80,565	-6,535	450,571.53	0.00	ric exists	T,F,F,F,F
958	@AUSTS4	ASX.AX	ASX.AX	Australia	20250624	25,914,911	no ric	no ric	no trade	13,437	0	0	13,437	13,437	0	0.00	0	0.00	7,524.72	4,897.35	45	69	69	13,437	0	599,851.94	0.01	13,437	0	594,166.32	0.01	ric exists	T,F,F,F,F
959	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250624	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	8,612.13	8,612.13	1	8,775	8,776	1,458,200	0	776,202.91	0.01	1,458,200	0	767,590.78	0.01	ric exists	T,F,F,F,F
960	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250624	3,721,429	12,400	12,400	short sell	-250,100	-4,500	-12,400	-237,700	-245,600	0	0.00	7,900	138.20	-6,784.15	-6,784.15	4	139	138	-245,600	-12,400	-1,042,712.09	-0.01	-237,700	-51,800	-992,378.39	-0.01	ric exists	T,F,F,F,F
961	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250624	no ric	no ric	no ric	long buy	727,300	0	221,700	505,600	727,300	221,700	3,812.22	0	0.00	221.50	221.50	0	3,780	3,816	727,300	221,700	166,769.43	0.00	505,600	82,700	114,789.87	0.00	ric exists	T,F,F,F,F
962	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250624	108,158,721	no ric	no ric	long sell	1,467,100	0	-66,000	1,533,100	1,467,100	0	0.00	66,000	20.53	11,558.65	11,558.65	1	21	21	1,467,100	-66,000	927,579.72	0.01	1,533,100	0	948,405.71	0.01	ric exists	T,F,F,F,F
963	@BCODE64	BDO.PS	BDO.PS	Philippines	20250624	143,860	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	5,030.11	5,030.11	3	156	156	74,849	0	202,665.02	0.00	74,849	0	197,635.82	0.00	ric exists	T,F,F,F,F
964	@CATLI3	BGL.AX	BGL.AX	Australia	20250624	296,232,127	no ric	no ric	buy cover	-175,391	0	4,186	-179,577	-175,391	4,186	0.89	0	0.00	-900.12	-585.83	1	1	1	-175,391	4,186	-100,265.48	-0.00	-179,577	6,623	-101,936.95	-0.00	ric exists	T,F,F,F,F
965	@BHPBI11	BHP.AX	BHP.AX	Australia	20250624	792,066,193	no ric	no ric	long sell	69,199	0	-8,258	77,457	69,199	0	0.00	8,258	36.38	64,237.13	41,807.81	24	36	36	69,199	-8,258	1,630,630.08	0.02	77,457	-20,937	1,780,723.95	0.02	ric exists	T,F,F,F,F
966	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250624	6,378,549	no ric	no ric	no trade	97,300	0	0	97,300	97,300	0	0.00	0	0.00	2,922.50	2,922.50	4	136	134	97,300	0	402,692.35	0.00	97,300	2,000	395,841.80	0.00	ric exists	T,F,F,F,F
967	@HOUSE8	BRG.AX	BRG.AX	Australia	20250624	8,432,265	no ric	no ric	no trade	-23,146	0	0	-23,146	-23,146	0	0.00	0	0.00	-14,119.06	-9,189.19	19	29	29	-23,146	0	-431,492.39	-0.00	-23,146	0	-421,786.46	-0.00	ric exists	T,F,F,F,F
968	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250624	189,719,286	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	231.00	180.49	2	3	3	23,100	0	45,685.59	0.00	23,100	0	45,392.60	0.00	ric exists	T,F,F,F,F
969	@CASTR8	CAST.NS	CAST.NS	India	20250624	no ric	no ric	no ric	no trade	160,905	0	0	160,905	160,905	0	0.00	0	0.00	3,539.68	3,539.68	2	210	211	160,905	0	390,108.22	0.00	160,905	0	385,870.94	0.00	ric exists	T,T,F,F,F
970	@CMNWL6	CBA.AX	CBA.AX	Australia	20250624	216,504,150	376	376	short sell	-376	0	-376	0	-376	0	0.00	376	187.62	-199.83	-130.06	122	188	188	-376	-376	-45,692.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
971	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250624	2,223,084	no ric	no ric	long sell	826,100	0	-27,300	853,400	826,100	0	0.00	27,300	5.29	9,266.94	9,266.94	0	5	5	826,100	-27,300	137,515.09	0.00	853,400	-4,500	131,332.31	0.00	ric exists	T,F,F,F,F
972	@CHART63	CHC.AX	CHC.AX	Australia	20250624	94,484,298	no ric	no ric	buy cover	-13,876	0	270	-14,146	-13,876	270	19.41	0	0.00	1,244.48	809.95	12	19	19	-13,876	270	-173,080.19	-0.00	-14,146	1,480	-177,024.54	-0.00	ric exists	T,F,F,F,F
973	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250624	141,802,922	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	12,546.00	9,802.86	1	1	1	1,254,600	0	1,396,931.12	0.01	1,254,600	0	1,383,713.84	0.01	ric exists	T,F,F,F,F
974	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250624	602,295,763	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.32	0.25	2	2	2	-16	0	-26.66	-0.00	-16	0	-26.84	-0.00	ric exists	T,F,F,F,F
975	@MALAG1	CMM.AX	CMM.AX	Australia	20250624	104,321,411	no ric	no ric	buy cover	-38,082	0	277	-38,359	-38,082	277	10.39	0	0.00	-7,289.02	-4,743.95	7	10	10	-38,082	277	-255,585.49	-0.00	-38,359	253	-252,386.24	-0.00	ric exists	T,F,F,F,F
976	@COCHL2	COH.AX	COH.AX	Australia	20250624	13,844,257	501	501	short sell	-8,338	0	-501	-7,837	-8,338	0	0.00	501	296.89	-9,581.18	-6,235.77	191	295	297	-8,338	-501	-1,591,495.91	-0.02	-7,837	-1,374	-1,487,171.77	-0.01	ric exists	T,F,F,F,F
977	@COLES10	COL.AX	COL.AX	Australia	20250624	207,304,705	no ric	no ric	long buy	64,822	0	7,198	57,624	64,822	7,198	21.39	0	0.00	-4,372.71	-2,845.91	14	21	21	64,822	7,198	893,966.61	0.01	57,624	15,202	796,198.00	0.01	ric exists	T,F,F,F,F
978	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250624	72,309,143	no ric	no ric	long sell	1,301,600	0	-119,200	1,420,800	1,301,600	0	0.00	119,200	44.42	60,896.74	60,896.74	1	45	44	1,301,600	-119,200	1,789,003.95	0.02	1,420,800	8,500	1,872,606.87	0.02	ric exists	T,F,F,F,F
979	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250624	22,981,837	no ric	no ric	long buy	1,692,200	0	38,300	1,653,900	1,692,200	38,300	22.45	0	0.00	16,789.73	16,789.73	1	23	22	1,692,200	38,300	1,183,609.12	0.01	1,653,900	170,100	1,128,975.98	0.01	ric exists	T,F,F,F,F
980	@COMPU62	CPU.AX	CPU.AX	Australia	20250624	78,063,380	no ric	no ric	long buy	5,341	0	1,195	4,146	5,341	1,195	39.81	0	0.00	1,690.76	1,100.41	26	40	40	5,341	1,195	137,207.89	0.00	4,146	4,146	105,237.94	0.00	ric exists	T,F,F,F,F
981	@CSLNP2	CSL.AX	CSL.AX	Australia	20250624	85,772,044	1,162	1,162	short sell	-4,194	0	-1,162	-3,032	-4,194	0	0.00	1,162	241.63	-888.93	-578.55	156	241	242	-4,194	-1,162	-653,495.51	-0.01	-3,032	0	-470,920.76	-0.00	ric exists	T,F,F,F,F
982	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250624	18,069,685	no ric	no ric	buy cover	0	0	37,000	-37,000	0	37,000	103.58	0	0.00	-8,749.62	-8,749.62	3	104	104	0	37,000	0.00	0.00	-37,000	-7,700	-108,525.05	-0.00	ric exists	T,F,F,F,F
983	@DRONE3	DRO.AX	DRO.AX	Australia	20250624	21,642,343	1,880	1,880	short sell	-117,510	0	-1,880	-115,630	-117,510	0	0.00	1,880	1.78	5,197.70	3,382.85	1	2	2	-117,510	-1,880	-135,492.07	-0.00	-115,630	-2,569	-136,495.98	-0.00	ric exists	T,F,F,F,F
984	@MATRI10	EMR.AX	EMR.AX	Australia	20250624	133,693,203	no ric	no ric	buy cover	-10,351	0	49	-10,400	-10,351	49	4.53	0	0.00	728.39	474.06	3	5	5	-10,351	49	-30,355.61	-0.00	-10,400	642	-30,926.62	-0.00	ric exists	T,F,F,F,F
985	@FLIGH3	FLT.AX	FLT.AX	Australia	20250624	14,613,965	4,953	4,953	short sell	-120,240	0	-4,953	-115,287	-120,240	0	0.00	4,953	12.42	-46,595.62	-30,326.08	8	13	12	-120,240	-4,953	-972,420.67	-0.01	-115,287	-3,750	-901,324.53	-0.01	ric exists	T,F,F,F,F
986	@FORTE6	FMG.AX	FMG.AX	Australia	20250624	252,777,720	no ric	no ric	no trade	69,510	0	0	69,510	69,510	0	0.00	0	0.00	47,961.90	31,215.31	10	15	15	69,510	0	683,829.83	0.01	69,510	1,830	651,943.45	0.01	ric exists	T,F,F,F,F
987	@GENES62	GMD.AX	GMD.AX	Australia	20250624	186,076,214	no ric	no ric	buy cover	-335,213	0	2,984	-338,197	-335,213	2,984	4.47	0	0.00	-30,288.85	-19,713.06	3	5	4	-335,213	2,984	-978,723.88	-0.01	-338,197	3,595	-966,432.99	-0.01	ric exists	T,F,F,F,F
988	@MACQU55	GMG.AX	GMG.AX	Australia	20250624	374,863,980	no ric	no ric	buy cover	-22,121	0	752	-22,873	-22,121	752	34.79	0	0.00	-2,808.53	-1,827.89	22	35	35	-22,121	752	-495,975.59	-0.00	-22,873	3,644	-510,354.43	-0.01	ric exists	T,F,F,F,F
989	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250624	1,243,542	no ric	no ric	long buy	102,000	0	31,500	70,500	102,000	31,500	29.48	0	0.00	5,063.51	5,063.51	1	30	29	102,000	31,500	93,463.64	0.00	70,500	19,600	59,081.21	0.00	ric exists	T,F,F,F,F
990	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250624	54,496,196	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.97	-0.97	1	42	41	-13	0	-16.58	-0.00	-13	0	-15.45	-0.00	ric exists	T,F,F,F,F
991	@HOMEC18	HMC.AX	HMC.AX	Australia	20250624	30,647,453	no ric	no ric	buy cover	-15,817	0	65	-15,882	-15,817	65	4.92	0	0.00	-5,081.46	-3,307.20	3	5	5	-15,817	65	-50,370.00	-0.00	-15,882	0	-47,228.52	-0.00	ric exists	T,F,F,F,F
992	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250624	3,303,366	no ric	no ric	long buy	2,232,100	0	55,300	2,176,800	2,232,100	55,300	6.08	0	0.00	13,601.16	13,601.16	0	6	6	2,232,100	55,300	422,694.48	0.00	2,176,800	63,500	394,696.29	0.00	ric exists	T,F,F,F,F
993	@INSUR1	IAG.AX	IAG.AX	Australia	20250624	367,353,972	no ric	no ric	long sell	2,635	0	-21,062	23,697	2,635	0	0.00	21,062	9.09	697.58	454.01	6	9	9	2,635	-21,062	15,471.96	0.00	23,697	-32,611	138,490.45	0.00	ric exists	T,F,F,F,F
994	@INTLC17	ICT.PS	ICT.PS	Philippines	20250624	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-228.34	-228.34	7	415	416	3,202	0	23,041.93	0.00	3,202	0	23,270.18	0.00	ric exists	T,F,F,F,F
995	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250624	46,051,667	5,553	5,553	short sell	-295,011	0	-5,553	-289,458	-295,011	0	0.00	5,553	10.47	43,745.69	26,385.17	6	10	10	-295,011	-5,553	-1,835,992.41	-0.02	-289,458	-3,763	-1,822,542.49	-0.02	ric exists	T,F,F,F,F
996	@INDEP35	IGO.AX	IGO.AX	Australia	20250624	120,493,334	no ric	no ric	no trade	-18,763	0	0	-18,763	-18,763	0	0.00	0	0.00	-3,189.71	-2,075.98	3	4	4	-18,763	0	-48,964.86	-0.00	-18,763	596	-46,839.42	-0.00	ric exists	T,F,F,F,F
997	@ILUKA1	ILU.AX	ILU.AX	Australia	20250624	78,703,820	no ric	no ric	no trade	-137,058	0	0	-137,058	-137,058	0	0.00	0	0.00	-9,594.06	-6,244.15	2	3	3	-137,058	0	-308,980.19	-0.00	-137,058	88	-302,363.07	-0.00	ric exists	T,F,F,F,F
998	@INDIA286	INID.NS	INID.NS	India	20250624	no ric	no ric	no ric	long sell	0	0	-10,192	10,192	0	0	0.00	10,192	138.95	323.96	323.96	2	139	139	0	-10,192	0.00	0.00	10,192	0	16,124.97	0.00	ric exists	T,T,F,F,F
999	@JUDOC1	JDO.AX	JDO.AX	Australia	20250624	134,472,633	no ric	no ric	no trade	-42,172	0	0	-42,172	-42,172	0	0.00	0	0.00	-1,265.16	-823.41	1	2	2	-42,172	0	-41,542.71	-0.00	-42,172	0	-40,669.01	-0.00	ric exists	T,F,F,F,F
1000	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250624	938,487	42,400	42,400	short sell	-82,600	0	-42,400	-40,200	-82,600	0	0.00	42,400	154.16	-1,200.43	-1,200.43	5	155	154	-82,600	-42,400	-391,050.63	-0.00	-40,200	-41,100	-186,207.51	-0.00	ric exists	T,F,F,F,F
1001	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250624	125,007,132	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	160.00	125.02	6	7	7	2,000	0	11,523.79	0.00	2,000	0	11,370.87	0.00	ric exists	T,F,F,F,F
1002	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250624	57,946,164	no ric	no ric	no trade	-77,300	0	0	-77,300	-77,300	0	0.00	0	0.00	-1,030.10	-1,030.10	1	22	22	-77,300	0	-51,470.37	-0.00	-77,300	0	-49,939.35	-0.00	ric exists	T,F,F,F,F
1003	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250624	613,199	no ric	no ric	long buy	462,100	0	52,600	409,500	462,100	52,600	25.22	0	0.00	-59,415.91	-59,415.91	1	25	25	462,100	52,600	352,855.77	0.00	409,500	3,100	368,131.92	0.00	ric exists	T,F,F,F,F
1004	@LENDL6	LLC.AX	LLC.AX	Australia	20250624	96,352,594	no ric	no ric	no trade	-134,175	0	0	-134,175	-134,175	0	0.00	0	0.00	-4,025.25	-2,619.78	4	5	5	-134,175	0	-474,088.92	-0.00	-134,175	0	-470,834.96	-0.00	ric exists	T,F,F,F,F
1005	@LYNAS1	LYC.AX	LYC.AX	Australia	20250624	106,036,158	no ric	no ric	buy cover	-65,488	0	2,155	-67,643	-65,488	2,155	9.15	0	0.00	-3,312.32	-2,155.78	6	9	9	-65,488	2,155	-388,333.88	-0.00	-67,643	4,897	-398,374.82	-0.00	ric exists	T,F,F,F,F
1006	@MINER60	MIN.AX	MIN.AX	Australia	20250624	13,947,978	no ric	no ric	no trade	-5,226	0	0	-5,226	-5,226	0	0.00	0	0.00	-5,121.48	-3,333.24	14	21	21	-5,226	0	-72,443.61	-0.00	-5,226	273	-69,039.48	-0.00	ric exists	T,F,F,F,F
1007	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250624	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.35	-1.35	2	8	8	60	0	106.87	0.00	60	0	108.22	0.00	ric exists	T,F,F,F,F
1008	@MEDIB5	MPL.AX	MPL.AX	Australia	20250624	502,177,531	no ric	no ric	long sell	52,418	0	-27,880	80,298	52,418	0	0.00	27,880	4.98	4,000.14	2,603.43	3	5	5	52,418	-27,880	168,620.59	0.00	80,298	-20,164	255,358.26	0.00	ric exists	T,F,F,F,F
1009	@MACQU4224	MQG.AX	MQG.AX	Australia	20250624	56,940,210	no ric	no ric	long sell	0	0	-225	225	0	0	0.00	225	214.25	1,079.67	702.69	139	214	214	0	-225	0.00	0.00	225	-600	30,396.22	0.00	ric exists	T,F,F,F,F
1010	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250624	6,510,170	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-27,491.67	-27,491.67	1	37	37	-364,500	0	-414,710.52	-0.00	-364,500	0	-383,216.48	-0.00	ric exists	T,F,F,F,F
1011	@NEWHO5	NHC.AX	NHC.AX	Australia	20250624	33,105,134	873	873	short sell	-38,411	0	-873	-37,538	-38,411	0	0.00	873	3.84	1,490.85	970.30	2	4	4	-38,411	-873	-95,525.04	-0.00	-37,538	0	-94,193.08	-0.00	ric exists	T,F,F,F,F
1012	@NETWE1	NWL.AX	NWL.AX	Australia	20250624	21,337,909	no ric	no ric	no trade	59,247	0	0	59,247	59,247	0	0.00	0	0.00	66,949.11	43,572.86	21	32	32	59,247	0	1,222,751.02	0.01	59,247	0	1,177,869.95	0.01	ric exists	T,F,F,F,F
1013	@NEXTD1	NXT.AX	NXT.AX	Australia	20250624	97,728,092	360	360	short sell	-34,158	0	-360	-33,798	-34,158	0	0.00	360	14.44	-14,213.12	-9,250.40	9	14	14	-34,158	-360	-319,714.01	-0.00	-33,798	0	-306,749.12	-0.00	ric exists	T,F,F,F,F
1014	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250624	297,332,596	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	3,256.00	2,544.09	13	16	16	14,800	0	186,224.46	0.00	14,800	0	183,232.56	0.00	ric exists	T,F,F,F,F
1015	@ORIGI6	ORG.AX	ORG.AX	Australia	20250624	257,573,755	7,820	7,820	short sell	-270,293	0	-7,820	-262,473	-270,293	0	0.00	7,820	10.74	71,041.07	46,236.05	7	11	11	-270,293	-7,820	-1,871,675.15	-0.02	-262,473	10,285	-1,860,718.00	-0.02	ric exists	T,F,F,F,F
1016	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250624	15,096,114	no ric	no ric	cannot calc	5,097,000	0	5,097,000	0	5,097,000	223,500	10.45	0	0.00	47,864.56	47,864.56	0	11	10	5,097,000	223,500	1,650,219.77	0.02	4,873,500	143,500	1,514,846.73	0.02	ric exists	TIDLT,F,F,F,F
1017	@PALAD13	PDN.AX	PDN.AX	Australia	20250624	26,208,782	no ric	no ric	buy cover	-55,349	0	415	-55,764	-55,349	415	7.50	0	0.00	-3,907.86	-2,543.37	5	7	7	-55,349	415	-267,788.82	-0.00	-55,764	-1,198	-266,904.60	-0.00	ric exists	T,F,F,F,F
1018	@PROME8	PME.AX	PME.AX	Australia	20250624	10,689,427	no ric	no ric	long sell	1,907	0	-4	1,911	1,907	0	0.00	4	278.48	13,430.77	8,741.22	180	279	280	1,907	-4	344,100.11	0.00	1,911	-471	335,677.79	0.00	ric exists	T,F,F,F,F
1019	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250624	9,676,988	no ric	no ric	no trade	791,400	0	0	791,400	791,400	0	0.00	0	0.00	-20,109.61	-20,109.61	3	111	109	791,400	0	2,683,121.07	0.03	791,400	0	2,676,988.94	0.03	ric exists	T,F,F,F,F
1020	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250624	11,015,116	no ric	no ric	no trade	-433,200	0	0	-433,200	-433,200	0	0.00	0	0.00	-16,540.78	-16,540.78	1	20	20	-433,200	0	-263,307.14	-0.00	-433,200	0	-244,223.66	-0.00	ric exists	T,F,F,F,F
1021	@QANTA2	QAN.AX	QAN.AX	Australia	20250624	118,442,866	no ric	no ric	no trade	94,466	0	0	94,466	94,466	0	0.00	0	0.00	22,671.84	14,755.64	7	10	10	94,466	0	629,732.45	0.01	94,466	-1,952	614,234.62	0.01	ric exists	T,F,F,F,F
1022	@QBEIN2	QBE.AX	QBE.AX	Australia	20250624	312,858,378	no ric	no ric	long sell	0	0	-10,710	10,710	0	0	0.00	10,710	23.37	-1,071.20	-697.17	15	23	23	0	-10,710	0.00	0.00	10,710	-19,698	162,143.98	0.00	ric exists	T,F,F,F,F
1023	@KFMDI1	QUB.AX	QUB.AX	Australia	20250624	250,307,319	no ric	no ric	buy cover	0	0	88,868	-88,868	0	88,868	4.26	0	0.00	-2,495.60	-1,624.22	3	4	4	0	88,868	0.00	0.00	-88,868	14,570	-242,484.49	-0.00	ric exists	T,F,F,F,F
1024	@REALE5	REA.AX	REA.AX	Australia	20250624	8,944,083	no ric	no ric	long sell	4,854	0	-136	4,990	4,854	0	0.00	136	234.74	4,902.71	3,190.86	151	234	235	4,854	-136	734,511.77	0.01	4,990	-75	750,922.13	0.01	ric exists	T,F,F,F,F
1025	@RELIA192	RWC.AX	RWC.AX	Australia	20250624	187,948,150	no ric	no ric	buy cover	-25,703	0	499	-26,202	-25,703	499	4.20	0	0.00	-1,303.91	-848.63	3	4	4	-25,703	499	-69,898.33	-0.00	-26,202	3,210	-70,311.44	-0.00	ric exists	T,F,F,F,F
1026	@SOUTH493	S32.AX	S32.AX	Australia	20250624	588,972,195	no ric	no ric	no trade	-419,066	0	0	-419,066	-419,066	0	0.00	0	0.00	-29,334.62	-19,092.01	2	3	3	-419,066	0	-790,434.96	-0.01	-419,066	569	-770,416.51	-0.01	ric exists	T,F,F,F,F
1027	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250624	4,492,710	no ric	no ric	no trade	-1,185,050	0	0	-1,185,050	-1,185,050	0	0.00	0	0.00	-53,406.16	-53,406.16	1	16	16	-1,185,050	0	-597,230.34	-0.01	-1,185,050	0	-538,084.52	-0.01	ric exists	T,F,F,F,F
1028	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250624	8,659,166	no ric	no ric	no trade	-90,800	0	0	-90,800	-90,800	0	0.00	0	0.00	-4,466.57	-4,466.57	4	118	118	-90,800	0	-328,643.80	-0.00	-90,800	-25,300	-320,975.13	-0.00	ric exists	T,F,F,F,F
1029	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250624	4,010,537	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	1,864.74	1,864.74	5	166	163	6,600	0	33,463.65	0.00	6,600	1,300	31,275.33	0.00	ric exists	T,F,F,F,F
1030	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250624	1,697,344	no ric	no ric	buy cover	-133,400	0	81,800	-215,200	-133,400	81,800	16.30	0	0.00	-5,989.42	-5,989.42	1	16	16	-133,400	81,800	-66,822.20	-0.00	-215,200	77,100	-100,992.83	-0.00	ric exists	T,F,F,F,F
1031	@SANDF1	SFR.AX	SFR.AX	Australia	20250624	104,246,102	no ric	no ric	no trade	-96,748	0	0	-96,748	-96,748	0	0.00	0	0.00	-16,447.16	-10,704.40	7	11	11	-96,748	0	-700,565.10	-0.01	-96,748	413	-688,984.26	-0.01	ric exists	T,F,F,F,F
1032	@SEVEN19	SGH.AX	SGH.AX	Australia	20250624	31,838,091	no ric	no ric	no trade	-27,193	0	0	-27,193	-27,193	0	0.00	0	0.00	-2,447.37	-1,592.84	35	54	55	-27,193	0	-953,625.30	-0.01	-27,193	0	-950,724.35	-0.01	ric exists	T,F,F,F,F
1033	@STOCK40	SGP.AX	SGP.AX	Australia	20250624	510,915,901	no ric	no ric	no trade	-26,852	0	0	-26,852	-26,852	0	0.00	0	0.00	-805.56	-524.29	4	6	6	-26,852	0	-97,653.07	-0.00	-26,852	1,563	-96,998.03	-0.00	ric exists	T,F,F,F,F
1034	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250624	86,137,957	no ric	no ric	long buy	49,900	0	700	49,200	49,900	700	13.90	0	0.00	1,965.38	1,535.66	11	14	14	49,900	700	540,068.56	0.01	49,200	1,600	529,640.22	0.01	ric exists	T,F,F,F,F
1035	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250624	40,588,029	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	17,784.00	13,895.58	5	7	7	136,800	0	729,642.71	0.01	136,800	0	714,016.12	0.01	ric exists	T,F,F,F,F
1036	@ARROW13	SIG.AX	SIG.AX	Australia	20250624	359,418,014	no ric	no ric	no trade	-151,470	0	0	-151,470	-151,470	0	0.00	0	0.00	-1,514.70	-985.82	2	3	3	-151,470	0	-307,225.44	-0.00	-151,470	11,872	-305,822.35	-0.00	ric exists	T,F,F,F,F
1037	@GASCO7	SPR.AX	SPR.AX	Australia	20250624	31,969,568	no ric	no ric	no trade	-423,805	0	0	-423,805	-423,805	0	0.00	0	0.00	0.00	0.00	1	2	2	-423,805	0	-552,991.43	-0.01	-423,805	0	-552,224.65	-0.01	ric exists	T,F,F,F,F
1038	@SINGA31	STEG.SI	STEG.SI	Singapore	20250624	154,034,746	no ric	no ric	no trade	111,800	0	0	111,800	111,800	0	0.00	0	0.00	-10,062.00	-7,861.97	6	8	8	111,800	0	681,611.83	0.01	111,800	0	687,732.61	0.01	ric exists	T,F,F,F,F
1039	@SINGA52	STEL.SI	STEL.SI	Singapore	20250624	465,062,397	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	-28,458.00	-22,235.75	3	4	4	474,300	0	1,414,443.00	0.01	474,300	0	1,433,030.38	0.01	ric exists	T,F,F,F,F
1040	@SANTO10	STO.AX	STO.AX	Australia	20250624	550,725,434	1,208	1,208	short sell	-70,873	0	-1,208	-69,665	-70,873	0	0.00	1,208	7.67	8,370.30	5,447.69	5	8	8	-70,873	-1,208	-350,679.54	-0.00	-69,665	-11,271	-349,616.93	-0.00	ric exists	T,F,F,F,F
1041	@THELO5	TLC.AX	TLC.AX	Australia	20250624	315,343,280	1,803	1,803	short sell	-28,544	0	-1,803	-26,741	-28,544	0	0.00	1,803	5.20	1,628.03	1,059.58	3	5	5	-28,544	-1,803	-95,693.62	-0.00	-26,741	-2,504	-90,559.74	-0.00	ric exists	T,F,F,F,F
1042	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250624	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-881.59	-881.59	0	2,590	2,615	2,529,200	0	397,369.00	0.00	2,529,200	0	398,250.60	0.00	ric exists	T,F,F,F,F
1043	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250624	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-5,435.06	-5,435.06	2	7	7	356,600	0	543,825.38	0.01	356,600	0	549,260.50	0.01	ric exists	T,F,F,F,F
1044	@TELIX1	TLX.AX	TLX.AX	Australia	20250624	21,695,542	no ric	no ric	no trade	-33,550	0	0	-33,550	-33,550	0	0.00	0	0.00	3,019.50	1,965.20	16	24	24	-33,550	0	-528,573.24	-0.01	-33,550	0	-529,787.98	-0.01	ric exists	T,F,F,F,F
1045	@TECHN58	TNE.AX	TNE.AX	Australia	20250624	56,461,517	no ric	no ric	no trade	75,337	0	0	75,337	75,337	0	0.00	0	0.00	9,793.81	6,374.16	26	40	40	75,337	0	1,963,111.80	0.02	75,337	0	1,954,072.63	0.02	ric exists	T,F,F,F,F
1046	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250624	92,123,243	no ric	no ric	long buy	2,302,700	0	57,200	2,245,500	2,302,700	57,200	10.78	0	0.00	21,678.04	21,678.04	0	11	11	2,302,700	57,200	759,595.53	0.01	2,245,500	284,500	711,662.28	0.01	ric exists	T,F,F,F,F
1047	@TREAS6	TWE.AX	TWE.AX	Australia	20250624	117,309,643	31,956	31,956	short sell	-265,930	0	-31,956	-233,974	-265,930	0	0.00	31,956	8.11	19,816.32	12,897.16	5	8	8	-265,930	-31,956	-1,374,226.03	-0.01	-233,974	-21,516	-1,217,977.74	-0.01	ric exists	T,F,F,F,F
1048	@REDNP1	VAU.AX	VAU.AX	Australia	20250624	1,413,923,295	no ric	no ric	no trade	-326,289	0	0	-326,289	-326,289	0	0.00	0	0.00	3,262.89	2,123.60	0	0	0	-326,289	0	-84,306.93	-0.00	-326,289	6,569	-86,294.79	-0.00	ric exists	T,F,F,F,F
1049	@VENTI5	VNT.AX	VNT.AX	Australia	20250624	172,127,978	no ric	no ric	no trade	13,313	0	0	13,313	13,313	0	0.00	0	0.00	665.65	433.23	3	5	5	13,313	0	43,599.82	0.00	13,313	0	43,109.99	0.00	ric exists	T,F,F,F,F
1050	@WOODS5	WDS.AX	WDS.AX	Australia	20250624	222,717,043	no ric	no ric	no trade	-58,158	0	0	-58,158	-58,158	0	0.00	0	0.00	98,287.02	63,968.68	16	24	24	-58,158	0	-907,626.81	-0.01	-58,158	-2,712	-969,769.14	-0.01	ric exists	T,F,F,F,F
1051	@WESTG11	WGX.AX	WGX.AX	Australia	20250624	175,998,554	no ric	no ric	buy cover	-148,180	0	134	-148,314	-148,180	134	2.95	0	0.00	-2,967.53	-1,931.37	2	3	3	-148,180	134	-281,408.82	-0.00	-148,314	2,088	-279,359.37	-0.00	ric exists	T,F,F,F,F
1052	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250624	61,849,658	no ric	no ric	no trade	3,198,400	0	0	3,198,400	3,198,400	0	0.00	0	0.00	17,257.99	17,257.99	0	3	3	3,198,400	0	302,841.77	0.00	3,198,400	9,800	282,656.05	0.00	ric exists	T,F,F,F,F
1053	@WHITE61	WHC.AX	WHC.AX	Australia	20250624	43,981,100	787	787	short sell	-184,488	0	-787	-183,701	-184,488	0	0.00	787	5.53	-32.61	-21.22	4	6	6	-184,488	-787	-663,779.97	-0.01	-183,701	-46	-660,031.90	-0.01	ric exists	T,F,F,F,F
1054	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250624	198,248,008	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	-15,603.00	-12,191.45	2	3	3	520,100	0	1,174,406.26	0.01	520,100	0	1,183,606.01	0.01	ric exists	T,F,F,F,F
1055	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250624	92,647,509	no ric	no ric	buy cover	-415,613	0	5,811	-421,424	-415,613	5,811	2.91	0	0.00	-63,158.78	-41,105.97	2	3	3	-415,613	5,811	-783,921.98	-0.01	-421,424	3,338	-753,004.11	-0.01	ric exists	T,F,F,F,F