| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -157073.8243 | -0.0016 | 0.0047 | -0.0000 | 0.0900 | 116.1916 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13000 | -13000 | 12.0826 | 354.8979 | 3952000.0000 | 47.4029 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0705 | 1065.2373 | 1.0000 | TW | 1000 | -157073.8243 | 157073.8243 | 0.0000 | 0.0000 | 0 | 11079.3232 | 0.0705 | -181675.2537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 79288.9063 | 0.0008 | 0.0047 | 3.0955 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0090 | 0 | 17000 | 17000 | 4.6641 | 140.2571 | 14670594.0000 | 69.5436 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 193720 | 0.0450 | 903520.4072 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0644 | 1146.1192 | 1.0000 | TW | 1000 | 79288.9063 | 79288.9063 | 0.0000 | 0.0000 | 0 | 5109.8771 | 0.0644 | 69696.9033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -736514.8531 | -0.0074 | 0.0047 | -0.0000 | 0.0700 | 423.7483 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.2513 | 0 | -96000 | -96000 | 7.6720 | 227.4847 | 5447512.0000 | 41.8827 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 3176360 | 0.0700 | 24369128.3202 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1004 | 1734.4084 | 1.0000 | TW | 1000 | -736514.8531 | 736514.8531 | 0.0000 | 0.0000 | 0 | 73944.0068 | 0.1004 | -673616.7185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 46568.4549 | 0.0005 | 0.0037 | 1.4353 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5362 | 6000 | 76000 | 82000 | 0.6127 | 4.8206 | 20378079.0000 | 12.5140 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 284287683 | 0.0050 | 174195238.7969 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1621 | 2678.3383 | 1.0000 | XH | 2000 | 50244.9119 | 50244.9119 | 3676.4570 | 3676.4570 | 1 | 8146.6600 | 0.1621 | 43197.6216 | 3160.8016 | 596.0971 | 0 | 0.0000 |
| 4 | @CHINA1176 | 190541.3212 | 0.0019 | 0.0037 | 5.8728 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 58200 | 58200 | 3.2739 | 25.5899 | 27208180.0000 | 88.6954 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 352908739 | 0.0050 | 1155389989.6321 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1722 | 8450.0416 | 1.0000 | XH | 2000 | 190541.3212 | 190541.3212 | 0.0000 | 0.0000 | 0 | 32819.2730 | 0.1722 | 353652.5961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3057.3444 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9531 | 0 | -1000 | -1000 | 3.0573 | 23.9815 | 10288293.0000 | 31.4306 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 205003447 | 0.0050 | 626766131.0807 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1491 | 4760.9094 | 1.0000 | HK | 2000 | -3057.3444 | 3057.3444 | 0.0000 | 0.0000 | 0 | -455.9582 | 0.1491 | -5082.0696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 94632.9657 | 0.0009 | 0.0047 | 3.6946 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9742 | 0 | 8000 | 8000 | 11.8291 | 349.3777 | 2684656.0000 | 31.7007 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 8227372 | 0.0250 | 97322576.5393 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0599 | 5031.1843 | 1.0000 | TW | 1000 | 94632.9657 | 94632.9657 | 0.0000 | 0.0000 | 0 | 5672.9682 | 0.0599 | 101509.2722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1011055.0689 | 0.0101 | 0.0047 | 39.4727 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.8470 | 0 | 774000 | 774000 | 1.3063 | 38.7290 | 45872270.0000 | 60.0442 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 64779152 | 0.0250 | 84619237.7100 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1221 | 5996.2834 | 1.0000 | TW | 1000 | 1011055.0689 | 1011055.0689 | 0.0000 | 0.0000 | 0 | 123452.4952 | 0.1221 | 714416.2172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -681965.6480 | -0.0068 | 0.0047 | -0.0000 | 0.0200 | 112.1039 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0817 | 0 | -590000 | -590000 | 1.1559 | 34.2915 | 35495758.0000 | 41.1384 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 6473880 | 0.0200 | 7482989.4398 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | 0.0038 | 6107.1315 | 1.0000 | TW | 1000 | -681965.6480 | 681965.6480 | 0.0000 | 0.0000 | 0 | -2603.0571 | 0.0038 | -626851.5599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -376316.7544 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 77.3254 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3035 | 0 | -14700 | -14700 | 25.5998 | 3798.5403 | 338800.0000 | 8.8090 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 2248689 | 0.0250 | 57565941.9168 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0722 | 1515.9391 | 1.0000 | JP | 100 | -376316.7544 | 376316.7544 | 0.0000 | 0.0000 | 0 | 27157.8225 | 0.0722 | -419649.2593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 396512.1263 | 0.0040 | 0.0047 | 15.4803 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2230 | 0 | 28000 | 28000 | 14.1611 | 417.5681 | 3904838.0000 | 55.1080 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 1573226 | 0.0525 | 22278685.2291 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0673 | 1596.5711 | 1.0000 | TW | 1000 | 396512.1263 | 396512.1263 | 0.0000 | 0.0000 | 0 | 26699.4803 | 0.0673 | 388925.6289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -382495.7196 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.7190 | -0.0038 | -0.0040 | -0.0001 | 1.0000 | 0.1413 | -5700 | -155700 | -161400 | 2.4566 | 364.6946 | 11762000.0000 | 29.3613 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 25161109 | 0.0050 | 61811281.2724 | GS | apac | availability | 5700 | 0.8757 | 0.9209 | -0.0791 | -0.0916 | 705.7634 | 1.0000 | JP | 100 | -396498.4531 | 396498.4531 | -14002.7335 | 14002.7335 | -1 | 36309.1351 | 0.0916 | -347226.3770 | -12262.6416 | 1282.2929 | -5700 | -14002.7335 |
| 12 | @INFRA14 | -1832146.5388 | -0.0183 | 0.0040 | -0.0000 | 0.0050 | 75.2937 | -0.0183 | -0.0186 | -0.0002 | 1.0000 | 1.0000 | -3763 | -285695 | -289458 | 6.4129 | 10.7148 | 4581469.0000 | 29.4214 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-23 | 2025-06-23 | 45824185 | 0.0050 | 293868012.8858 | GS | apac | availability | 3763 | 0.3204 | 0.4725 | -0.5275 | -0.1348 | 6257.9348 | 1.0000 | NZ | 1 | -1856278.4537 | 1856278.4537 | -24131.9149 | 24131.9149 | -1 | 250275.2934 | 0.1348 | -594674.9391 | -7730.8687 | 3253.6186 | -3763 | -24131.9149 |
| 13 | @JDCOM7 | 2400.0155 | 0.0000 | 0.0037 | 0.0740 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.0001 | 124.7922 | 18234215.0000 | 289.8729 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 346860154 | 0.0050 | 5549798325.5921 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1556 | 44693.0555 | 1.0000 | XH | 2000 | 2400.0155 | 2400.0155 | 0.0000 | 0.0000 | 0 | 373.3655 | 0.1556 | 5018.0957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 152.3577 | 0.0000 | 0.0037 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5881 | 0 | 100 | 100 | 1.5236 | 11.9214 | 18735743.0000 | 28.4532 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 227933765 | 0.0050 | 347274580.3554 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1309 | 2937.3702 | 1.0000 | XH | 2000 | 152.3577 | 152.3577 | 0.0000 | 0.0000 | 0 | 19.9489 | 0.1309 | 289.7642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 50656.3722 | 0.0005 | 0.0037 | 1.5613 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0514 | 0 | 165000 | 165000 | 0.3070 | 2.4162 | 11449000.0000 | 3.5240 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 16710949 | 0.1575 | 5130400.3124 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1315 | 429.0852 | 1.0000 | XH | 2000 | 50656.3722 | 50656.3722 | 0.0000 | 0.0000 | 0 | 6660.9527 | 0.1315 | 143956.3421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -76289.1458 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 20.3786 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8420 | 6.6020 | 40427731.0000 | 34.0007 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 219427723 | 0.0325 | 184767699.3711 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0272 | 6205.3948 | 1.0000 | XH | 2000 | -76289.1458 | 76289.1458 | 0.0000 | 0.0000 | 0 | -2073.7375 | 0.0272 | -112454.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 348544.4164 | 0.0035 | 0.0030 | 8.5942 | 0.0000 | -0.0000 | 0.0035 | 0.0043 | 0.0008 | 1.0000 | 0.4490 | 4200 | 19100 | 23300 | 18.2484 | 2675.3504 | 2133200.0000 | 39.0640 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 23558827 | 0.0050 | 429910869.5225 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0911 | 2242.6433 | 1.0000 | JP | 100 | 425187.6912 | 425187.6912 | 76643.2748 | 76643.2748 | 1 | 38747.6041 | 0.0911 | 201843.4212 | 36383.7927 | 6984.5467 | 0 | 0.0000 |
| 18 | @KASUM2 | -782305.9802 | -0.0078 | 0.0030 | -0.0000 | 0.0850 | 546.5425 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.1215 | 0 | -8300 | -8300 | 94.2537 | 13952.0240 | 296700.0000 | 28.3347 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 120493 | 0.0850 | 11356914.9966 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0965 | 931.6586 | 1.0000 | JP | 100 | -782305.9802 | 782305.9802 | 0.0000 | 0.0000 | 0 | 75499.7516 | 0.0965 | -1044210.1861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 422468.5969 | 0.0042 | 0.0047 | 16.4936 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0000 | 1.0000 | 0.6856 | 1000 | 125000 | 126000 | 3.3797 | 99.9905 | 9411828.0000 | 31.8066 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 20265086 | 0.0225 | 68490899.5871 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.1194 | 4132.5708 | 1.0000 | TW | 1000 | 425848.3457 | 425848.3457 | 3379.7488 | 3379.7488 | 1 | 50863.3553 | 0.1194 | 393963.3371 | 3126.6932 | 403.6774 | 0 | 0.0000 |
| 20 | @KIRIN8 | -826818.7942 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 33.9789 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 1.0000 | -200 | -59300 | -59500 | 13.9430 | 2041.4957 | 4673199.0000 | 65.3021 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 101839527 | 0.0050 | 1419946625.8225 | GS | apac | availability | 200 | 0.2100 | 0.4020 | -0.5980 | -0.0008 | 12743.8850 | 1.0000 | JP | 100 | -829607.3904 | 829607.3904 | -2788.5963 | 2788.5963 | -1 | 643.5653 | 0.0008 | -174210.5761 | -585.5818 | 2.1632 | -200 | -2788.5963 |
| 21 | @KUOBI1 | -777.3422 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.2875 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9717 | 28.8973 | 10335340.0000 | 10.0941 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 8424246 | 0.0450 | 8185652.5913 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0209 | 578.4927 | 0.7538 | TW | 1000 | -777.3422 | 777.3422 | 0.0000 | 0.0000 | 0 | 16.2205 | 0.0209 | -448.3233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1095068.2025 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 45.0028 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.3009 | 0 | -48000 | -48000 | 22.8139 | 3333.8851 | 1076900.0000 | 24.5748 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 4443891 | 0.0050 | 101382577.7006 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0449 | 1503.1931 | 1.0000 | JP | 100 | -1095068.2025 | 1095068.2025 | 0.0000 | 0.0000 | 0 | 49192.4994 | 0.0449 | -779985.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -262809.2648 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 48.6017 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1926 | 0 | -36000 | -36000 | 7.3003 | 215.7602 | 1459401.0000 | 10.6422 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 2599408 | 0.0225 | 18976347.3690 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0284 | 1203.1157 | 1.0000 | TW | 1000 | -262809.2648 | 262809.2648 | 0.0000 | 0.0000 | 0 | -7474.6196 | 0.0284 | -211727.8271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 106.6667 | 0.0000 | 0.0090 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7778 | 7.5612 | 6395801.0000 | 11.3721 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0440 | 3888.4600 | 0.9632 | MY | 100 | 106.6667 | 106.6667 | 0.0000 | 0.0000 | 0 | 4.6946 | 0.0440 | 28.2268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1584234.8072 | 0.0158 | 0.0030 | 39.0633 | 0.0000 | -0.0000 | 0.0159 | 0.0160 | 0.0001 | 1.0000 | 0.3408 | 500 | 72600 | 73100 | 21.8214 | 3193.5894 | 476000.0000 | 10.4052 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 13446336 | 0.0050 | 293418092.5687 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0688 | 1702.0705 | 0.9999 | JP | 100 | 1595145.5152 | 1595145.5152 | 10910.7080 | 10910.7080 | 1 | 109713.9177 | 0.0688 | 587808.2192 | 4020.5761 | 750.4372 | 0 | 0.0000 |
| 26 | @MINIS7 | 4324.8680 | 0.0000 | 0.0037 | 0.1333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.3249 | 34.0192 | 7653965.0000 | 33.1699 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 34983172 | 0.0300 | 151297600.5682 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0291 | 5411.8689 | 1.0000 | XH | 2000 | 4324.8680 | 4324.8680 | 0.0000 | 0.0000 | 0 | 125.8967 | 0.0291 | 7822.3779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -424422.4358 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 17.4420 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4792 | 100 | -10300 | -10200 | 41.2061 | 5974.7344 | 518100.0000 | 21.1883 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 7008756 | 0.0050 | 288803232.3623 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0441 | 2393.8046 | 1.0000 | JP | 100 | -420301.8296 | 420301.8296 | 4120.6062 | 4120.6062 | 1 | 18552.4692 | 0.0441 | -622243.8485 | 6100.4299 | -181.8870 | 0 | 0.0000 |
| 28 | @MONEY32 | -776724.6807 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 31.9202 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.3643 | 0 | -23700 | -23700 | 32.7732 | 4788.8594 | 628800.0000 | 20.6115 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 8361160 | 0.0050 | 274021912.7265 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.1058 | 1819.5932 | 1.0000 | JP | 100 | -776724.6807 | 776724.6807 | 0.0000 | 0.0000 | 0 | 82175.3558 | 0.1058 | -717380.4014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 1774941.2643 | 0.0177 | 0.0037 | 54.7071 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 25.9874 | 203.9513 | 7795996.0000 | 202.5495 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 356171413 | 0.0050 | 9255978595.7360 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2500 | 46929.8005 | 1.0000 | XH | 2000 | 1774941.2643 | 1774941.2643 | 0.0000 | 0.0000 | 0 | 443737.5233 | 0.2500 | 2168546.0730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 492117.7905 | 0.0049 | 0.0037 | 15.1680 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.9792 | 0 | 97800 | 97800 | 5.0319 | 39.2214 | 31900981.0000 | 159.3897 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 55043053 | 0.0050 | 276969996.1397 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1400 | 4891.2924 | 1.0000 | XH | 2000 | 492117.7905 | 492117.7905 | 0.0000 | 0.0000 | 0 | 68901.4382 | 0.1400 | 1065162.7118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 926739.3869 | 0.0093 | 0.0030 | 22.8511 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0001 | 1.0000 | 0.5508 | 100 | 16000 | 16100 | 57.9212 | 8464.1055 | 109400.0000 | 6.3382 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 6934210 | 0.0050 | 401637845.2625 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0910 | 2751.5194 | 1.0000 | JP | 100 | 932531.5081 | 932531.5081 | 5792.1212 | 5792.1212 | 1 | 84877.4198 | 0.0910 | 275423.5664 | 1710.7054 | 527.1889 | 0 | 0.0000 |
| 32 | @OBICC2 | 1498203.1214 | 0.0150 | 0.0030 | 36.9420 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 37.4551 | 5473.3907 | 1487700.0000 | 55.7361 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 75908031 | 0.0050 | 2843141224.5497 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0810 | 15481.6820 | 1.0000 | JP | 100 | 1498203.1214 | 1498203.1214 | 0.0000 | 0.0000 | 0 | 121307.0674 | 0.0810 | 240561.3375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -733762.2277 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 30.1546 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.2956 | -100 | -12900 | -13000 | 56.8808 | 8293.4844 | 269300.0000 | 15.2876 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 4309345 | 0.0050 | 245118960.2574 | GS | apac | availability | 100 | 1.2098 | 1.1303 | 0.1303 | -0.0877 | 1476.7068 | 1.0000 | JP | 100 | -739450.3070 | 739450.3070 | -5688.0793 | 5688.0793 | -1 | 64830.2329 | 0.0877 | -894554.3472 | -6881.1873 | 498.6941 | -100 | -5688.0793 |
| 34 | @PEOPL43 | 823393.8333 | 0.0082 | 0.0037 | 25.3786 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.7287 | 5.6952 | 91325563.0000 | 66.2574 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1485 | 6358.5194 | 1.0000 | XH | 2000 | 823393.8333 | 823393.8333 | 0.0000 | 0.0000 | 0 | 122287.4394 | 0.1485 | 1092158.3319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -369778.3135 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 60.7855 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.8707 | 0 | -21000 | -21000 | 17.6085 | 521.9978 | 1861763.0000 | 32.8456 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 4918884 | 0.0250 | 86614125.2274 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0963 | 6025.0999 | 1.0000 | TW | 1000 | -369778.3135 | 369778.3135 | 0.0000 | 0.0000 | 0 | 35604.6691 | 0.0963 | -124966.8231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 787923.5000 | 0.0079 | 0.0037 | 24.2853 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 414000 | 414000 | 1.9032 | 14.9069 | 39451903.0000 | 74.9184 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 1218560593 | 0.0050 | 2319160694.1874 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.1811 | 13130.7112 | 1.0000 | XH | 2000 | 787923.5000 | 787923.5000 | 0.0000 | 0.0000 | 0 | 142700.8181 | 0.1811 | 726109.8936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 9047.8298 | 0.0001 | 0.0037 | 0.2789 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.0319 | 47.0931 | 59997805.0000 | 359.9363 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1128 | 39082.9205 | 1.0000 | XH | 2000 | 9047.8298 | 9047.8298 | 0.0000 | 0.0000 | 0 | 1020.8953 | 0.1128 | 16976.6265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1468184.9846 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 60.3364 | -0.0147 | -0.0147 | -0.0000 | 1.0000 | 0.4325 | -300 | -129800 | -130100 | 11.3111 | 1652.5423 | 2455600.0000 | 27.7763 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 27057225 | 0.0050 | 306047854.1498 | GS | apac | availability | 300 | 0.2695 | 0.4194 | -0.5806 | -0.0375 | 2160.3879 | 1.0000 | JP | 100 | -1471578.3243 | 1471578.3243 | -3393.3397 | 3393.3397 | -1 | 55177.6472 | 0.0375 | -396651.6221 | -914.6463 | 127.2352 | -300 | -3393.3397 |
| 39 | @RUBIA1 | -786367.8883 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 32.3165 | -0.0079 | -0.0078 | 0.0001 | 1.0000 | 0.4797 | 3338 | -424762 | -421424 | 1.8513 | 2.8305 | 22731797.0000 | 41.5044 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 92742042 | 0.0050 | 171694651.8925 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1807 | 2396.1669 | 1.0000 | AU | 1 | -780188.2018 | 780188.2018 | 6179.6865 | 6179.6865 | 1 | 140973.8299 | 0.1807 | -1180000.7315 | 9346.5072 | -1116.6204 | 0 | 0.0000 |
| 40 | @SAWAI1 | -516870.8363 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 21.2413 | -0.0052 | -0.0052 | -0.0000 | 1.0000 | 0.2950 | -100 | -40500 | -40600 | 12.7622 | 1859.8619 | 1590300.0000 | 20.2453 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 15921738 | 0.0050 | 203197087.2996 | GS | apac | availability | 100 | 0.2697 | 0.4426 | -0.5574 | -0.0653 | 1473.4369 | 1.0000 | JP | 100 | -518147.0606 | 518147.0606 | -1276.2243 | 1276.2243 | -1 | 33812.0520 | 0.0653 | -139742.4798 | -344.1933 | 83.2809 | -100 | -1276.2243 |
| 41 | @SIGUR1 | 475868.6275 | 0.0048 | 0.0047 | 18.5784 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2381 | 0 | 176000 | 176000 | 2.7038 | 80.1649 | 6675371.0000 | 18.0861 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 8796733 | 0.0150 | 23784598.0657 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.1040 | 1308.4017 | 1.0000 | TW | 1000 | 475868.6275 | 475868.6275 | 0.0000 | 0.0000 | 0 | 49505.2092 | 0.1040 | 422491.3016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1145876.5772 | 0.0115 | 0.0030 | 28.2545 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | -0.0000 | 1.0000 | 0.9293 | -100 | 107900 | 107800 | 10.6198 | 1549.8472 | 4214399.0000 | 44.7084 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 123743093 | 0.0050 | 1314127079.2856 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.0853 | 4641.8713 | 1.0000 | JP | 100 | 1144814.5970 | 1144814.5970 | -1061.9801 | 1061.9801 | -1 | 97677.2508 | 0.0853 | 450781.7716 | -418.1649 | -90.6097 | 0 | 0.0000 |
| 43 | @SUNNY10 | 91293.5679 | 0.0009 | 0.0037 | 2.8138 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 1.0000 | -2000 | 11000 | 9000 | 8.2994 | 65.3131 | 19014243.0000 | 158.2022 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 75071581 | 0.0050 | 623050225.0365 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0728 | 5815.1942 | 1.0000 | XH | 2000 | 74694.7374 | 74694.7374 | -16598.8305 | 16598.8305 | -1 | 5436.2725 | 0.0728 | 165011.5798 | -36669.2399 | -1208.0606 | 0 | 0.0000 |
| 44 | @TECHN58 | 1972053.1614 | 0.0197 | 0.0035 | 56.7303 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | 75337 | 75337 | 26.1764 | 40.5692 | 2810482.0000 | 73.5488 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 54836641 | 0.0050 | 1435427097.5072 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.1034 | 7969.4837 | 1.0000 | AU | 1 | 1972053.1614 | 1972053.1614 | 0.0000 | 0.0000 | 0 | 203872.3447 | 0.1034 | 1040733.3272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 641425.7407 | 0.0064 | 0.0030 | 15.8160 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.4338 | 0 | 39800 | 39800 | 16.1162 | 2358.6319 | 2560700.0000 | 41.3412 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 12947375 | 0.0050 | 208662804.0034 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0709 | 2166.6454 | 1.0000 | JP | 100 | 641425.7407 | 641425.7407 | 0.0000 | 0.0000 | 0 | 45496.0261 | 0.0709 | 171296.7273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 407512.2368 | 0.0041 | 0.0100 | 33.4942 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1611 | 2646.9061 | 243027500.0000 | 39.2597 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1690 | 15961.1983 | 1.0000 | ID | 100 | 407512.2368 | 407512.2368 | 0.0000 | 0.0000 | 0 | 68867.7789 | 0.1690 | 82155.1939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 549260.5035 | 0.0055 | 0.0090 | 40.6302 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5403 | 6.5547 | 7625352.0000 | 11.7535 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0297 | 5911.1558 | 1.0000 | MY | 100 | 549260.5035 | 549260.5035 | 0.0000 | 0.0000 | 0 | 16316.5019 | 0.0297 | 126982.9730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 208388.6092 | 0.0021 | 0.0037 | 6.4229 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5464 | 0 | 142000 | 142000 | 1.4675 | 11.4045 | 17291356.0000 | 25.1211 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 275929499 | 0.0050 | 404933553.0676 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1314 | 2729.4872 | 1.0000 | XH | 2000 | 208388.6092 | 208388.6092 | 0.0000 | 0.0000 | 0 | 27374.3218 | 0.1314 | 96047.5917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1478038.1616 | 0.0148 | 0.0030 | 36.4448 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.6797 | -200 | 87600 | 87400 | 16.8726 | 2466.6172 | 877100.0000 | 14.8087 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 28195320 | 0.0050 | 475727841.7654 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0061 | 3395.0236 | 1.0000 | JP | 100 | 1474663.6453 | 1474663.6453 | -3374.5164 | 3374.5164 | -1 | 8949.1467 | 0.0061 | 396195.8094 | -906.6266 | -20.4786 | 0 | 0.0000 |
| 50 | @USSCO1 | 1140196.3695 | 0.0114 | 0.0030 | 28.1144 | 0.0000 | -0.0000 | 0.0114 | 0.0119 | 0.0005 | 1.0000 | 1.0000 | 4200 | 106100 | 110300 | 10.7464 | 1569.5130 | 3319200.0000 | 35.6585 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 69363523 | 0.0050 | 745410340.2300 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0879 | 5523.6657 | 1.0000 | JP | 100 | 1185331.3813 | 1185331.3813 | 45135.0118 | 45135.0118 | 1 | 104199.1000 | 0.0879 | 434038.1163 | 16527.2900 | 3967.6901 | 0 | 0.0000 |
| 51 | @VOLTR2 | 132317.1645 | 0.0013 | 0.0047 | 5.1658 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7745 | 0 | 3000 | 3000 | 44.1057 | 1304.9793 | 244511.0000 | 10.7842 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 2103301 | 0.0150 | 92767608.1700 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.1195 | 3868.7584 | 1.0000 | TW | 1000 | 132317.1645 | 132317.1645 | 0.0000 | 0.0000 | 0 | 15815.0415 | 0.1195 | 112023.0544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -219345.6955 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 58.5923 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2133 | 0 | -55000 | -55000 | 3.9881 | 117.7427 | 3042794.0000 | 12.1085 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 5287797 | 0.0350 | 21088282.0122 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0101 | 1544.6892 | 1.0000 | TW | 1000 | -219345.6955 | 219345.6955 | 0.0000 | 0.0000 | 0 | 2219.9249 | 0.0101 | -222901.4768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 267756.4859 | 0.0027 | 0.0037 | 8.2528 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.5854 | 0 | 28500 | 28500 | 9.3950 | 73.6094 | 4867164.0000 | 45.6397 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 6224349 | 0.0225 | 58477537.3853 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1948 | 2981.9847 | 1.0000 | XH | 2000 | 267756.4859 | 267756.4859 | 0.0000 | 0.0000 | 0 | 52155.1258 | 0.1948 | 682650.3633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 147204.9579 | 0.0015 | 0.0047 | 5.7470 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0238 | 0 | 31000 | 31000 | 4.7485 | 140.4443 | 1634000.0000 | 7.7561 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 501698 | 0.0925 | 2382336.5474 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0947 | 760.2654 | 1.0000 | TW | 1000 | 147204.9579 | 147204.9579 | 0.0000 | 0.0000 | 0 | 13940.7475 | 0.0947 | 128465.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 896790.3832 | 0.0090 | 0.0030 | 22.1126 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0001 | 1.0000 | 1.0000 | 500 | 46800 | 47300 | 19.1622 | 2799.6077 | 3683500.0000 | 70.5866 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 26674929 | 0.0050 | 511149995.7151 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0659 | 6555.2088 | 1.0000 | JP | 100 | 906371.4770 | 906371.4770 | 9581.0938 | 9581.0938 | 1 | 59695.9980 | 0.0659 | 356761.5570 | 3771.2638 | 631.0359 | 0 | 0.0000 |
| 56 | @YANZH2 | -945165.3284 | -0.0095 | 0.0037 | -0.0000 | 0.0100 | 77.6848 | -0.0095 | -0.0096 | -0.0002 | 1.0000 | 0.6332 | -18000 | -950000 | -968000 | 0.9949 | 7.8348 | 45386055.0000 | 45.2985 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 76065390 | 0.0100 | 75678283.4923 | GS | apac | availability | 18000 | 0.9793 | 0.9738 | -0.0262 | -0.0106 | 3162.7118 | 1.0000 | XH | 2000 | -963073.7241 | 963073.7241 | -17908.3957 | 17908.3957 | -1 | 10219.3905 | 0.0106 | -943091.4707 | -17536.8249 | 190.0300 | -18000 | -17908.3957 |
| 57 | @ZTOEX4 | 23216.7087 | 0.0002 | 0.0037 | 0.7156 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.1976 | 134.7503 | 2055390.0000 | 35.2823 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 31384279 | 0.0050 | 539733083.5194 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.0941 | 7717.8594 | 1.0000 | XH | 2000 | 23216.7087 | 23216.7087 | 0.0000 | 0.0000 | 0 | 2183.9159 | 0.0941 | 27241.4366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -199692.4564 | -0.0020 | 0.0047 | -0.0000 | 0.1325 | 217.4733 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0381 | 0 | -13000 | -13000 | 15.3610 | 460.5312 | 3922898.0000 | 61.0591 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 234901 | 0.1650 | 3608304.4382 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0001 | 1074.0411 | 1.0000 | TW | 1000 | -199692.4564 | 199692.4564 | 0.0000 | 0.0000 | 0 | 14.3016 | 0.0001 | -276151.5144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -710100.9895 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 29.1822 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.6717 | 413 | -97161 | -96748 | 7.3085 | 11.3770 | 2597796.0000 | 19.0648 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 98667903 | 0.0050 | 721114187.3108 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0586 | 3355.1258 | 1.0000 | AU | 1 | -707082.5798 | 707082.5798 | 3018.4097 | 3018.4097 | 1 | 41406.2558 | 0.0586 | -940705.9163 | 4015.7062 | -176.7559 | 0 | 0.0000 |
| 60 | @DAINI10 | -359242.2493 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.7634 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 0.2567 | 800 | -53500 | -52700 | 6.7148 | 981.2417 | 6862000.0000 | 46.0884 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 31395839 | 0.0050 | 210817043.3679 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0545 | 1282.4752 | 1.0000 | JP | 100 | -353870.4026 | 353870.4026 | 5371.8467 | 5371.8467 | 1 | 19284.9031 | 0.0545 | -437660.9167 | 6643.8090 | -292.7500 | 0 | 0.0000 |
| 61 | @ALCOR3 | -2469.9237 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 2.1823 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.3696 | 100.7489 | 8001000.0000 | 27.2439 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 129878 | 0.1250 | 437638.1332 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.1853 | 317.2069 | 1.0000 | TW | 1000 | -2469.9237 | 2469.9237 | 0.0000 | 0.0000 | 0 | 457.5906 | 0.1853 | -1979.0298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1624945.7747 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 66.7786 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.5692 | 0 | -83413 | -83413 | 19.4807 | 30.1966 | 450847.0000 | 8.7818 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 32475428 | 0.0050 | 632644905.6018 | GS | apac | availability | 0 | 0.5990 | 0.6634 | -0.3366 | -0.0876 | 2843.1123 | 1.0000 | AU | 1 | -1624945.7747 | 1624945.7747 | 0.0000 | 0.0000 | 0 | 142305.4975 | 0.0876 | -973372.9373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1229066.6190 | 0.0123 | 0.0030 | 30.3058 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 50.1660 | 7323.2344 | 703900.0000 | 35.2841 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 34673474 | 0.0050 | 1739428957.5393 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1404 | 7796.3664 | 1.0000 | JP | 100 | 1229066.6190 | 1229066.6190 | 0.0000 | 0.0000 | 0 | 172560.2096 | 0.1404 | 847820.1443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUGO3 | -327223.9536 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.4476 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3404 | 0 | -67800 | -67800 | 4.8263 | 706.6460 | 3452000.0000 | 16.6970 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 27211864 | 0.0050 | 131332945.7836 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0670 | 1700.3617 | 1.0000 | JP | 100 | -327223.9536 | 327223.9536 | 0.0000 | 0.0000 | 0 | 21912.7296 | 0.0670 | -131985.2713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @CITIC10 | -1121319.3594 | -0.0112 | 0.0037 | -0.0000 | 0.0050 | 46.0816 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -793000 | -793000 | 1.4140 | 11.1167 | 35950590.0000 | 50.9114 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 553703627 | 0.0050 | 782949049.5734 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.0586 | 11106.2496 | 1.0000 | XH | 2000 | -1121319.3594 | 1121319.3594 | 0.0000 | 0.0000 | 0 | -65681.4069 | 0.0586 | -1607547.4751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @JAPAN205 | -1038498.1664 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 42.6780 | -0.0104 | -0.0100 | 0.0004 | 1.0000 | 0.5486 | 1200 | -35300 | -34100 | 29.4192 | 4306.1797 | 256300.0000 | 7.5545 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 9809887 | 0.0050 | 288599140.5593 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0603 | 2740.2642 | 1.0000 | JP | 100 | -1003195.1126 | 1003195.1126 | 35303.0538 | 35303.0538 | 1 | 60446.2570 | 0.0603 | -780906.2081 | 27480.5704 | -2127.1410 | 0 | 0.0000 |
| 67 | @NICHI31 | 880243.6168 | 0.0088 | 0.0030 | 21.7046 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.6718 | 0 | 67400 | 67400 | 13.0600 | 1903.0877 | 1494700.0000 | 19.4705 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 43943862 | 0.0050 | 573906587.8841 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0456 | 3355.5009 | 1.0000 | JP | 100 | 880243.6168 | 880243.6168 | 0.0000 | 0.0000 | 0 | 40143.8413 | 0.0456 | 52848.1151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CALTE1 | -436632.9343 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 17.9438 | -0.0044 | -0.0040 | 0.0003 | 1.0000 | 0.7924 | 2089 | -26287 | -24198 | 16.6102 | 25.7701 | 1716028.0000 | 28.5258 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 26045353 | 0.0050 | 432619123.6820 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0816 | 3958.2507 | 1.0000 | AU | 1 | -401934.1782 | 401934.1782 | 34698.7560 | 34698.7560 | 1 | 32785.5003 | 0.0816 | -209398.3842 | 18077.2471 | -2830.3542 | 0 | 0.0000 |
| 69 | @COSMO13 | -835456.3239 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 34.3338 | -0.0084 | -0.0083 | 0.0001 | 1.0000 | 0.6222 | 200 | -19000 | -18800 | 43.9714 | 6440.6016 | 1617000.0000 | 71.2855 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 8992768 | 0.0050 | 395424468.1731 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0587 | 3108.0298 | 1.0000 | JP | 100 | -826662.0468 | 826662.0468 | 8794.2771 | 8794.2771 | 1 | 48557.9545 | 0.0587 | -796235.0347 | 8470.5855 | -516.5740 | 0 | 0.0000 |
| 70 | @YAMAZ1 | 600294.9724 | 0.0060 | 0.0030 | 14.8018 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.8102 | 0 | 28100 | 28100 | 21.3628 | 3121.6959 | 687400.0000 | 14.6881 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 22581234 | 0.0050 | 482398620.6921 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0387 | 4047.0404 | 1.0000 | JP | 100 | 600294.9724 | 600294.9724 | 0.0000 | 0.0000 | 0 | 23257.9995 | 0.0387 | 200906.3775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CITIC33 | 212345.3747 | 0.0021 | 0.0037 | 6.5449 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8600 | 0 | 79000 | 79000 | 2.6879 | 21.0546 | 10278129.0000 | 27.5673 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 123927472 | 0.0050 | 333106651.6351 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.2249 | 4295.9538 | 1.0000 | XH | 2000 | 212345.3747 | 212345.3747 | 0.0000 | 0.0000 | 0 | 47762.6438 | 0.2249 | 577447.8135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HIKAR2 | 1311235.7499 | 0.0131 | 0.0030 | 32.3318 | 0.0000 | -0.0000 | 0.0131 | 0.0125 | -0.0006 | 1.0000 | 1.0000 | -200 | 4500 | 4300 | 291.3857 | 42516.6180 | 436400.0000 | 127.0013 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 4264108 | 0.0050 | 1242500189.1577 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0124 | 6191.7800 | 1.0000 | JP | 100 | 1252958.6055 | 1252958.6055 | -58277.1444 | 58277.1444 | -1 | 15581.4004 | 0.0124 | 699270.3391 | -32524.2018 | -724.7163 | 0 | 0.0000 |
| 73 | @OSAKA14 | 1275365.9417 | 0.0128 | 0.0030 | 31.4474 | 0.0000 | -0.0000 | 0.0128 | 0.0129 | 0.0001 | 1.0000 | 1.0000 | 800 | 119900 | 120700 | 10.6369 | 1559.4102 | 3442300.0000 | 36.7429 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 229476424 | 0.0050 | 2440920897.2709 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1065 | 11111.0902 | 1.0000 | JP | 100 | 1283875.4725 | 1283875.4725 | 8509.5309 | 8509.5309 | 1 | 136733.0209 | 0.1065 | 1018216.3242 | 6748.7412 | 906.2669 | 0 | 0.0000 |
| 74 | @CHINA1694 | 537.7104 | 0.0000 | 0.0037 | 0.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2639 | 0 | 900 | 900 | 0.5975 | 4.7169 | 25970817.0000 | 15.6054 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 64127179 | 0.0575 | 38313167.3056 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0995 | 1318.2944 | 1.0000 | XH | 2000 | 537.7104 | 537.7104 | 0.0000 | 0.0000 | 0 | 53.4758 | 0.0995 | 1432.6777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHNIN1 | 109077.8936 | 0.0011 | 0.0037 | 3.3620 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6801 | 0 | 54400 | 54400 | 2.0051 | 15.7268 | 21267204.0000 | 42.6073 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 142665565 | 0.0050 | 286059913.9747 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1899 | 3397.2676 | 1.0000 | XH | 2000 | 109077.8936 | 109077.8936 | 0.0000 | 0.0000 | 0 | 20713.1175 | 0.1899 | 302839.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @EISAI2 | -248364.4034 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.2068 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 26.9961 | 3953.9000 | 1619900.0000 | 43.8408 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 51722691 | 0.0050 | 1396312531.8517 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0198 | 7873.3986 | 1.0000 | JP | 100 | -248364.4034 | 248364.4034 | 0.0000 | 0.0000 | 0 | 4912.2643 | 0.0198 | -119553.3220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @FERRO28 | -348731.9656 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.3315 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.1750 | -600 | -18800 | -19400 | 18.5496 | 2715.4300 | 311700.0000 | 5.7935 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 3186642 | 0.0050 | 59110847.2493 | GS | apac | availability | 600 | 1.5795 | 1.4669 | 0.4669 | -0.0882 | 874.0178 | 1.0000 | JP | 100 | -359861.7092 | 359861.7092 | -11129.7436 | 11129.7436 | -1 | 31735.8092 | 0.0882 | -568394.7269 | -17579.2184 | 981.5199 | -600 | -11129.7436 |
| 78 | @BAIDU10 | 466249.4388 | 0.0047 | 0.0037 | 14.3707 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.5606 | 82.7361 | 9964152.0000 | 105.0192 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 275120310 | 0.0050 | 2905428994.9390 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1419 | 24082.4528 | 1.0000 | XH | 2000 | 466249.4388 | 466249.4388 | 0.0000 | 0.0000 | 0 | 66183.4638 | 0.1419 | 784178.9478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @ALIBA15 | 2544214.9637 | 0.0254 | 0.0037 | 78.4176 | 0.0000 | -0.0000 | 0.0255 | 0.0149 | -0.0105 | 1.0000 | 1.0000 | -74000 | 178800 | 104800 | 14.2294 | 111.3287 | 106839380.0000 | 1515.2059 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 2227158413 | 0.0050 | 31691106045.4157 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.1634 | 271639.9383 | 1.0000 | HK | 2000 | 1491240.0906 | 1491240.0906 | -1052974.8731 | 1052974.8731 | -1 | 243676.4960 | 0.1634 | 2695943.6271 | -1903624.3168 | -172061.6480 | 0 | 0.0000 |
| 80 | @BORAP2 | -1251520.9714 | -0.0125 | 0.0047 | -0.0000 | 0.0550 | 565.7561 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0 | -46000 | -46000 | 27.2070 | 797.9832 | 2152125.0000 | 58.0424 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0996 | 2003.5042 | 1.0000 | TW | 1000 | -1251520.9714 | 1251520.9714 | 0.0000 | 0.0000 | 0 | 124661.0571 | 0.0996 | -569289.5392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CATCH1 | -133246.5955 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 5.4759 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3089 | 0 | -19000 | -19000 | 7.0130 | 208.0429 | 6870012.0000 | 48.3053 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 4381263 | 0.0050 | 30725704.1352 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | 0.0056 | 4552.4405 | 1.0000 | TW | 1000 | -133246.5955 | 133246.5955 | 0.0000 | 0.0000 | 0 | -743.4554 | 0.0056 | -61971.3735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1173 | 870.0692 | 0.0000 | 0.0037 | 0.0268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5779 | 0 | 1000 | 1000 | 0.8701 | 6.8007 | 29845575.0000 | 25.8563 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 229756649 | 0.0050 | 199904194.6331 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0817 | 2886.7879 | 1.0000 | XH | 2000 | 870.0692 | 870.0692 | 0.0000 | 0.0000 | 0 | 71.0771 | 0.0817 | 1084.9971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1377 | -3076.4541 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.0510 | 15.9995 | 28515286.0000 | 58.1189 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 165187386 | 0.0050 | 338794273.1853 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.0842 | 5334.0105 | 1.0000 | XH | 2000 | -3076.4541 | 3076.4541 | 0.0000 | 0.0000 | 0 | -258.9136 | 0.0842 | -4957.9391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA145 | 293843.7658 | 0.0029 | 0.0047 | 11.4720 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0000 | 1.0000 | 0.0788 | 3000 | 415000 | 418000 | 0.7081 | 21.0249 | 29046040.0000 | 20.6398 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 11121790 | 0.0300 | 7874864.2316 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1549 | 4302.8180 | 1.0000 | TW | 1000 | 295967.9376 | 295967.9376 | 2124.1718 | 2124.1718 | 1 | 45832.6868 | 0.1549 | 213001.8508 | 1528.7214 | 328.9427 | 0 | 0.0000 |
| 85 | @CHINA152 | -489130.6044 | -0.0049 | 0.0047 | -0.0000 | 0.0050 | 20.1013 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7083 | 0 | -776000 | -776000 | 0.6303 | 18.7173 | 43765805.0000 | 27.6861 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 111480920 | 0.0050 | 70268981.6700 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | -0.0160 | 7953.7314 | 1.0000 | TW | 1000 | -489130.6044 | 489130.6044 | 0.0000 | 0.0000 | 0 | 7823.1859 | 0.0160 | -433357.7311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1561 | 82605.6196 | 0.0008 | 0.0037 | 2.5461 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7399 | 0 | 82500 | 82500 | 1.0013 | 7.8586 | 30385442.0000 | 30.4189 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 233526860 | 0.0050 | 233825829.8364 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1955 | 3695.7073 | 1.0000 | XH | 2000 | 82605.6196 | 82605.6196 | 0.0000 | 0.0000 | 0 | 16146.3010 | 0.1955 | 220910.4254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2234 | 740.1322 | 0.0000 | 0.0037 | 0.0228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3256 | 0 | 200 | 200 | 3.7007 | 28.9886 | 3616838.0000 | 13.3564 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 24173922 | 0.0050 | 89459492.0658 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1479 | 1626.4345 | 1.0000 | XH | 2000 | 740.1322 | 740.1322 | 0.0000 | 0.0000 | 0 | 109.4806 | 0.1479 | 1279.7865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2457 | 221382.2927 | 0.0022 | 0.0037 | 6.8234 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5667 | 0 | 312000 | 312000 | 0.7096 | 5.5701 | 13671137.0000 | 9.7006 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 522021375 | 0.0050 | 370404771.9010 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1550 | 2830.8484 | 1.0000 | XH | 2000 | 221382.2927 | 221382.2927 | 0.0000 | 0.0000 | 0 | 34306.7310 | 0.1550 | 235799.8172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @COWEL7 | -60191.4670 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 38.3411 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0540 | 0 | -18000 | -18000 | 3.3440 | 26.3232 | 4342027.0000 | 14.5601 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 1596140 | 0.0775 | 5337444.8925 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0127 | 865.4096 | 1.0000 | XH | 2000 | -60191.4670 | 60191.4670 | 0.0000 | 0.0000 | 0 | 762.2581 | 0.0127 | -139649.5134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @FOSIT1 | -182168.4590 | -0.0018 | 0.0047 | -0.0000 | 0.1100 | 164.7003 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0853 | 0 | -7000 | -7000 | 26.0241 | 777.6094 | 3500214.0000 | 91.9900 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 320582 | 0.1100 | 8342846.9882 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0247 | 1480.7631 | 1.0000 | TW | 1000 | -182168.4590 | 182168.4590 | 0.0000 | 0.0000 | 0 | 4499.6647 | 0.0247 | -232236.8878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @GIANT18 | 23503.3347 | 0.0002 | 0.0037 | 0.7244 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 6.5287 | 51.0005 | 12421305.0000 | 80.7002 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 37482442 | 0.0050 | 244711772.3006 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.1747 | 6991.6153 | 1.0000 | XH | 2000 | 23503.3347 | 23503.3347 | 0.0000 | 0.0000 | 0 | 4105.9904 | 0.1747 | 35995.5057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GIGAB3 | -416385.0491 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 162.5613 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.7924 | 0 | -44000 | -44000 | 9.4633 | 280.0725 | 4386211.0000 | 41.5188 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 8321074 | 0.0600 | 78744791.0467 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | 0.0107 | 5958.9964 | 1.0000 | TW | 1000 | -416385.0491 | 416385.0491 | 0.0000 | 0.0000 | 0 | -4459.8657 | 0.0107 | -423547.1833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GLOBA166 | 35994.3245 | 0.0004 | 0.0047 | 1.4053 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6207 | 0 | 1000 | 1000 | 35.9943 | 1061.4944 | 1253711.0000 | 44.9779 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 1722697 | 0.0500 | 62007314.7565 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0624 | 3135.3848 | 1.0000 | TW | 1000 | 35994.3245 | 35994.3245 | 0.0000 | 0.0000 | 0 | 2247.3386 | 0.0624 | 43215.3246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HDREN1 | -24891.8497 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 19.4361 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0708 | 0 | -3000 | -3000 | 8.2973 | 249.1689 | 2784742.0000 | 23.4511 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 848964 | 0.1000 | 7044094.7711 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.0905 | 830.2238 | 1.0000 | TW | 1000 | -24891.8497 | 24891.8497 | 0.0000 | 0.0000 | 0 | 2251.8073 | 0.0905 | -14258.6275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @HWANG2 | -502.5010 | -0.0000 | 0.0047 | -0.0000 | 0.2800 | 1.1564 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.8390 | 84.7949 | 4564402.0000 | 13.0809 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0152 | 697.5841 | 1.0000 | TW | 1000 | -502.5010 | 502.5010 | 0.0000 | 0.0000 | 0 | -7.6587 | 0.0152 | -652.1396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @INNOL2 | -71436.0662 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.9357 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5486 | 0 | -183000 | -183000 | 0.3904 | 11.6372 | 61532336.0000 | 24.2012 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 140212855 | 0.0050 | 54733632.7204 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | 0.0014 | 3118.6710 | 1.0000 | TW | 1000 | -71436.0662 | 71436.0662 | 0.0000 | 0.0000 | 0 | -103.4591 | 0.0014 | -69964.4942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @KINGS47 | 140259.5742 | 0.0014 | 0.0047 | 5.4759 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9616 | 0 | 2000 | 2000 | 70.1298 | 2083.7723 | 1039758.0000 | 73.2263 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 1369749 | 0.0775 | 96060205.7294 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1261 | 5881.1830 | 1.0000 | TW | 1000 | 140259.5742 | 140259.5742 | 0.0000 | 0.0000 | 0 | 17688.8781 | 0.1261 | 181774.0816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PRIME74 | -291689.2180 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 41.9553 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.1144 | 210.2446 | 4131000.0000 | 29.3538 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 16533341 | 0.0200 | 117624324.5826 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0043 | 7199.0810 | 1.0000 | TW | 1000 | -291689.2180 | 291689.2180 | 0.0000 | 0.0000 | 0 | 1240.9600 | 0.0043 | -247974.2546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @TAIWA69 | -324912.1485 | -0.0032 | 0.0047 | -0.0000 | 0.0050 | 13.3526 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8618 | 25.5635 | 33900317.0000 | 29.2893 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 119149472 | 0.0050 | 102687296.9236 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0356 | 6507.8790 | 1.0000 | TW | 1000 | -324912.1485 | 324912.1485 | 0.0000 | 0.0000 | 0 | -11576.0340 | 0.0356 | -160466.8728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UNIPR3 | 718760.9774 | 0.0072 | 0.0047 | 28.0612 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6328 | 77.9674 | 50853040.0000 | 134.0030 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 161939307 | 0.0020 | 426357709.0841 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1171 | 14211.7388 | 1.0000 | TW | 1000 | 718760.9774 | 718760.9774 | 0.0000 | 0.0000 | 0 | 84187.3835 | 0.1171 | 192441.5238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @XDINC1 | -62250.0883 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 2.5582 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5796 | 0 | -10600 | -10600 | 5.8726 | 46.0405 | 4178000.0000 | 24.5043 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 28635491 | 0.0050 | 168166211.5510 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.0903 | 2894.8881 | 1.0000 | XH | 2000 | -62250.0883 | 62250.0883 | 0.0000 | 0.0000 | 0 | -5619.3954 | 0.0903 | -105400.1095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ZTECO2 | -4565.6330 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1876 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4316 | 0 | -1600 | -1600 | 2.8535 | 22.3788 | 6265570.0000 | 17.8620 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 51060207 | 0.0050 | 145701354.1499 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1188 | 2155.8403 | 1.0000 | XH | 2000 | -4565.6330 | 4565.6330 | 0.0000 | 0.0000 | 0 | -542.4421 | 0.1188 | -8814.0058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AIRWA2 | 2076202.3289 | 0.0208 | 0.0030 | 51.1940 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 1.0000 | 0.6577 | 0 | 145200 | 145200 | 14.2989 | 2093.5323 | 705200.0000 | 10.1055 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 31885880 | 0.0050 | 455933459.4659 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0100 | 3285.2478 | 1.0000 | JP | 100 | 2076202.3289 | 2076202.3289 | 0.0000 | 0.0000 | 0 | 20785.4745 | 0.0100 | 1371194.5747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @JGCCO1 | -815660.9866 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.5203 | -0.0082 | -0.0081 | 0.0001 | 1.0000 | 0.4411 | 1100 | -96100 | -95000 | 8.4876 | 1242.4273 | 1066200.0000 | 9.0672 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 44658397 | 0.0050 | 379043830.9974 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0002 | 2203.5476 | 1.0000 | JP | 100 | -806324.5966 | 806324.5966 | 9336.3901 | 9336.3901 | 1 | 148.9401 | 0.0002 | -741389.2232 | 8584.5068 | -1.7246 | 0 | 0.0000 |
| 105 | @SUMIT28 | 456723.3337 | 0.0046 | 0.0030 | 11.2617 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0000 | 1.0000 | 0.4539 | -100 | 17000 | 16900 | 26.8661 | 3923.8067 | 765700.0000 | 20.5651 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 13703694 | 0.0050 | 368164518.0763 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | -0.0063 | 2267.0177 | 1.0000 | JP | 100 | 454036.7258 | 454036.7258 | -2686.6078 | 2686.6078 | -1 | -2855.1597 | 0.0063 | 442744.4308 | -2619.7895 | 16.8944 | 0 | 0.0000 |
| 106 | @TAIYO10 | -155993.6921 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.4107 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4150 | 0 | -9800 | -9800 | 15.9177 | 2320.8860 | 2419700.0000 | 38.4397 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 19601470 | 0.0050 | 312010783.1541 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0670 | 2072.7818 | 1.0000 | JP | 100 | -155993.6921 | 155993.6921 | 0.0000 | 0.0000 | 0 | 10454.4601 | 0.0670 | -250163.1472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @KINGS56 | 1013814.2175 | 0.0101 | 0.0037 | 31.2477 | 0.0000 | -0.0000 | 0.0101 | 0.0100 | -0.0002 | 1.0000 | 1.0000 | -3400 | 203800 | 200400 | 4.9746 | 39.3400 | 14288418.0000 | 71.6064 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 136765076 | 0.0050 | 680345331.2308 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.1427 | 6478.8399 | 1.0000 | HK | 200 | 996900.7320 | 996900.7320 | -16913.4855 | 16913.4855 | -1 | 142304.8605 | 0.1427 | 1406785.6611 | -23867.6210 | -2414.3539 | 0 | 0.0000 |
| 108 | @TECHN181 | 76899.9571 | 0.0008 | 0.0030 | 1.8962 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0002 | 1.0000 | 0.5959 | -800 | 2700 | 1900 | 28.4815 | 4162.8946 | 544100.0000 | 15.5038 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 26734870 | 0.0050 | 761448279.9241 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0396 | 2976.3132 | 1.0000 | JP | 100 | 54114.7846 | 54114.7846 | -22785.1725 | 22785.1725 | -1 | 2143.2636 | 0.0396 | 28071.8499 | -11819.7263 | -902.4268 | 0 | 0.0000 |
| 109 | @AGLEN2 | -1230081.7784 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 50.5513 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.7882 | 0 | -189180 | -189180 | 6.5022 | 10.0954 | 4426664.0000 | 28.8269 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 69025073 | 0.0050 | 448813217.8414 | GS | apac | availability | 0 | 0.2229 | 0.3256 | -0.6744 | -0.0155 | 3936.8890 | 1.0000 | AU | 1 | -1230081.7784 | 1230081.7784 | 0.0000 | 0.0000 | 0 | 19019.7573 | 0.0155 | -274173.6649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @FIELD8 | -669085.1385 | -0.0067 | 0.0030 | -0.0000 | 0.0300 | 164.9799 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2062 | 0 | -42500 | -42500 | 15.7432 | 2300.5052 | 718500.0000 | 11.3140 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 4836611 | 0.0300 | 76143636.2542 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0987 | 1030.0629 | 1.0000 | JP | 100 | -669085.1385 | 669085.1385 | 0.0000 | 0.0000 | 0 | 66006.1085 | 0.0987 | -433130.8362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @KOBAY4 | -1217094.9576 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 50.0176 | -0.0122 | -0.0121 | 0.0000 | 1.0000 | 0.5417 | 100 | -32300 | -32200 | 37.6810 | 5499.5430 | 671600.0000 | 25.2814 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 2070569 | 0.0050 | 78021024.4347 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0277 | 2705.7189 | 1.0000 | JP | 100 | -1213326.8617 | 1213326.8617 | 3768.0958 | 3768.0958 | 1 | 33558.2541 | 0.0277 | -529231.6853 | 1643.5767 | -104.2182 | 0 | 0.0000 |
| 112 | @MITSU97 | -116526.7184 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.7888 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.4472 | -900 | -41900 | -42800 | 2.7811 | 409.0110 | 9640699.0000 | 26.9903 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 50834770 | 0.0050 | 141374914.8088 | GS | apac | availability | 900 | 0.8707 | 0.9076 | -0.0924 | -0.0290 | 2233.9264 | 1.0000 | JP | 100 | -119029.6790 | 119029.6790 | -2502.9605 | 2502.9605 | -1 | 3448.7985 | 0.0290 | -103634.0257 | -2179.2202 | 72.5215 | -900 | -2502.9605 |
| 113 | @SANKY14 | -376747.9806 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.4828 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8871 | 0 | -21000 | -21000 | 17.9404 | 2624.4444 | 2648100.0000 | 47.5704 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 30957755 | 0.0050 | 555393889.5997 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0207 | 4431.2739 | 1.0000 | JP | 100 | -376747.9806 | 376747.9806 | 0.0000 | 0.0000 | 0 | 7811.7598 | 0.0207 | -171666.7261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @FOCIF1 | -123022.8554 | -0.0012 | 0.0047 | -0.0000 | 0.1000 | 101.1147 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0150 | 0 | -14000 | -14000 | 8.7873 | 256.2356 | 592000.0000 | 5.1268 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 156148 | 0.1000 | 1372126.6305 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0687 | 910.7255 | 1.0000 | TW | 1000 | -123022.8554 | 123022.8554 | 0.0000 | 0.0000 | 0 | 8451.2677 | 0.0687 | -192446.1439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @WHARF12 | 35522.5147 | 0.0004 | 0.0037 | 1.0949 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.7325 | 21.4972 | 5457254.0000 | 14.9448 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 209984713 | 0.0050 | 573783466.2990 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.1477 | 8296.4937 | 1.0000 | HK | 1000 | 35522.5147 | 35522.5147 | 0.0000 | 0.0000 | 0 | 5245.0102 | 0.1477 | 40162.1587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NETWE1 | 1193538.7542 | 0.0119 | 0.0035 | 34.3347 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5336 | 0 | 59247 | 59247 | 20.1451 | 31.2212 | 2493291.0000 | 50.2135 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 21408012 | 0.0050 | 431267270.4410 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0691 | 2665.4353 | 1.0000 | AU | 1 | 1193538.7542 | 1193538.7542 | 0.0000 | 0.0000 | 0 | 82454.1603 | 0.0691 | 771289.6416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @PHARM172 | 23583.5915 | 0.0002 | 0.0037 | 0.7269 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1148 | 0 | 12100 | 12100 | 1.9491 | 15.2823 | 3280040.0000 | 6.3856 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 10979852 | 0.0600 | 21400359.0749 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1412 | 573.5565 | 1.0000 | XH | 2000 | 23583.5915 | 23583.5915 | 0.0000 | 0.0000 | 0 | 3329.1921 | 0.1412 | 70554.0452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ARROW13 | -330845.9360 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 13.5964 | -0.0033 | -0.0031 | 0.0002 | 1.0000 | 1.0000 | 11872 | -163342 | -151470 | 2.0255 | 3.1375 | 184202190.0000 | 372.8047 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 375580936 | 0.0050 | 760731632.4459 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0733 | 23381.5379 | 1.0000 | AU | 1 | -306799.4387 | 306799.4387 | 24046.4972 | 24046.4972 | 1 | 22492.5701 | 0.0733 | -194162.7925 | 15218.1995 | -1762.9352 | 0 | 0.0000 |
| 119 | @SITCI1 | 1393231.6559 | 0.0139 | 0.0037 | 42.9421 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.2102 | 25.1807 | 6315676.0000 | 20.2591 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 175596529 | 0.0050 | 563701942.0991 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2550 | 5113.8437 | 1.0000 | HK | 1000 | 1393231.6559 | 1393231.6559 | 0.0000 | 0.0000 | 0 | 355315.2450 | 0.2550 | 1457261.6705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ALCHI2 | -94632.9657 | -0.0009 | 0.0047 | -0.0000 | 0.0350 | 27.2232 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -1000 | -1000 | 94.6330 | 2842.2273 | 2862462.0000 | 274.9685 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9217 | 0.9879 | -0.0121 | -0.0191 | 7651.6142 | 1.0000 | TW | 1000 | -94632.9657 | 94632.9657 | 0.0000 | 0.0000 | 0 | 1812.1887 | 0.0191 | -87221.4375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @CHINA182 | -72853.9873 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.9940 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -21500 | -21500 | 3.3886 | 26.6556 | 14987043.0000 | 50.8906 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 479609885 | 0.0050 | 1625185696.8245 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1084 | 9665.4387 | 1.0000 | HK | 2000 | -72853.9873 | 72853.9873 | 0.0000 | 0.0000 | 0 | -7894.8077 | 0.1084 | -115839.6648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MARES1 | 176012.8563 | 0.0018 | 0.0030 | 4.3400 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0930 | 100 | 20200 | 20300 | 8.7135 | 1279.9808 | 474200.0000 | 4.1546 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 1066449 | 0.0100 | 9292511.6128 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0452 | 516.8225 | 1.0000 | JP | 100 | 176884.2071 | 176884.2071 | 871.3508 | 871.3508 | 1 | 8003.0190 | 0.0452 | 160450.0202 | 790.3942 | 39.4237 | 0 | 0.0000 |
| 123 | @HANGL5 | 637410.4187 | 0.0064 | 0.0037 | 19.6462 | 0.0000 | -0.0000 | 0.0064 | 0.0067 | 0.0003 | 1.0000 | 0.3027 | 34000 | 738000 | 772000 | 0.8637 | 6.7689 | 16872333.0000 | 14.5488 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 187239595 | 0.0050 | 161718792.1992 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2224 | 1512.0828 | 1.0000 | HK | 1000 | 666776.2103 | 666776.2103 | 29365.7916 | 29365.7916 | 1 | 148307.7659 | 0.2224 | 1078561.3764 | 47501.4078 | 6531.6892 | 0 | 0.0000 |
| 124 | @JDHEA1 | -756.6929 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0311 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.0446 | 39.4948 | 4943172.0000 | 24.8702 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 105140378 | 0.0050 | 530393156.3669 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1634 | 5327.3094 | 1.0000 | XH | 2000 | -756.6929 | 756.6929 | 0.0000 | 0.0000 | 0 | -123.6368 | 0.1634 | -1558.3319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KIKKO2 | 1265530.9035 | 0.0127 | 0.0030 | 31.2049 | 0.0000 | -0.0000 | 0.0127 | 0.0125 | -0.0002 | 1.0000 | 1.0000 | -2000 | 144500 | 142500 | 8.7580 | 1280.2952 | 11111801.0000 | 97.3776 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 153154353 | 0.0050 | 1341325721.2789 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0360 | 8490.1448 | 1.0000 | JP | 100 | 1248014.9048 | 1248014.9048 | -17515.9987 | 17515.9987 | -1 | 44940.4309 | 0.0360 | 486112.3597 | -6822.6296 | -630.7429 | 0 | 0.0000 |
| 126 | @WINTE17 | -30755.7139 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 7.5836 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3400 | 0 | -7000 | -7000 | 4.3937 | 129.8641 | 6143313.0000 | 26.9635 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 7724265 | 0.0325 | 33937897.7246 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0225 | 3054.3737 | 1.0000 | TW | 1000 | -30755.7139 | 30755.7139 | 0.0000 | 0.0000 | 0 | 690.6387 | 0.0225 | -20512.0579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CHINA1646 | 46379.9013 | 0.0005 | 0.0037 | 1.4295 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3303 | 0 | 328000 | 328000 | 0.1414 | 1.1066 | 105287940.0000 | 14.8423 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 434219026 | 0.0425 | 61399498.6891 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1483 | 1649.8995 | 1.0000 | XH | 2000 | 46379.9013 | 46379.9013 | 0.0000 | 0.0000 | 0 | 6879.3586 | 0.1483 | 135359.1992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA307 | 1224528.1606 | 0.0122 | 0.0037 | 37.7423 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.0790 | 16.2862 | 19134473.0000 | 39.6981 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 450946374 | 0.0050 | 937515337.6776 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2178 | 6343.8284 | 1.0000 | HK | 1000 | 1224528.1606 | 1224528.1606 | 0.0000 | 0.0000 | 0 | 266697.2982 | 0.2178 | 1843007.4444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @SHISE2 | -109204.6197 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.4879 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 16.8007 | 2452.6211 | 3514000.0000 | 58.9925 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 52598284 | 0.0050 | 883688553.6200 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0267 | 6720.2843 | 1.0000 | JP | 100 | -109204.6197 | 109204.6197 | 0.0000 | 0.0000 | 0 | 2916.2246 | 0.0267 | -97134.1051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PHISO1 | -291300.5469 | -0.0029 | 0.0047 | -0.0000 | 0.0275 | 65.8419 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6377 | 0 | -17000 | -17000 | 17.1353 | 506.8110 | 1688000.0000 | 28.9137 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 4053610 | 0.0375 | 69459930.0027 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0043 | 3185.4151 | 1.0000 | TW | 1000 | -291300.5469 | 291300.5469 | 0.0000 | 0.0000 | 0 | 1253.1811 | 0.0043 | -273426.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @GMOPA1 | 293398.1113 | 0.0029 | 0.0030 | 7.2345 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5527 | 0 | 4800 | 4800 | 61.1246 | 8937.5938 | 268300.0000 | 16.4137 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 8687164 | 0.0050 | 530999481.2280 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0650 | 2760.9344 | 1.0000 | JP | 100 | 293398.1113 | 293398.1113 | 0.0000 | 0.0000 | 0 | 19056.3135 | 0.0650 | 201355.5331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @MEIDE2 | 122837.8711 | 0.0012 | 0.0030 | 3.0289 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2923 | 0 | 3600 | 3600 | 34.1216 | 4991.0821 | 386600.0000 | 13.2075 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 6118556 | 0.0050 | 208775109.1567 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0008 | 1460.2655 | 1.0000 | JP | 100 | 122837.8711 | 122837.8711 | 0.0000 | 0.0000 | 0 | -98.9006 | 0.0008 | 149210.6860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @DIAMO14 | 293572.6552 | 0.0029 | 0.0030 | 7.2388 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 40500 | 40500 | 7.2487 | 1062.3663 | 6300500.0000 | 45.8157 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 141156911 | 0.0050 | 1023205164.5638 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0393 | 8719.2386 | 1.0000 | JP | 100 | 293572.6552 | 293572.6552 | 0.0000 | 0.0000 | 0 | 11551.1517 | 0.0393 | 150262.5476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @KDDIC3 | 602769.7318 | 0.0060 | 0.0030 | 14.8628 | 0.0000 | -0.0000 | 0.0060 | 0.0061 | 0.0001 | 1.0000 | 1.0000 | 500 | 36700 | 37200 | 16.4242 | 2405.7439 | 14252000.0000 | 234.6874 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 523834440 | 0.0050 | 8603584330.3615 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.1020 | 50898.8473 | 1.0000 | JP | 100 | 610981.8535 | 610981.8535 | 8212.1217 | 8212.1217 | 1 | 62312.1560 | 0.1020 | 21069.3171 | 283.1897 | 837.5290 | 0 | 0.0000 |
| 135 | @TOPSP3 | 472958.4500 | 0.0047 | 0.0037 | 14.5775 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.3429 | 0 | 1370000 | 1370000 | 0.3452 | 2.7175 | 25153430.0000 | 8.7076 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 298868539 | 0.0050 | 103176934.9989 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1866 | 1712.6540 | 1.0000 | HK | 2000 | 472958.4500 | 472958.4500 | 0.0000 | 0.0000 | 0 | 88239.5078 | 0.1866 | 930088.9049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @INNOV87 | -2078611.9119 | -0.0208 | 0.0037 | -0.0000 | 0.0050 | 85.4224 | -0.0208 | -0.0208 | 0.0000 | 1.0000 | 1.0000 | 0 | -210000 | -210000 | 9.8982 | 77.0061 | 21547043.0000 | 211.3713 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 163502129 | 0.0050 | 1618368918.8632 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0796 | 16347.6490 | 1.0000 | XH | 2000 | -2078611.9119 | 2078611.9119 | 0.0000 | 0.0000 | 0 | 165386.8841 | 0.0796 | -2429096.6958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @INTLC17 | 23852.4852 | 0.0002 | 0.0100 | 1.9605 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0186 | 0 | 3202 | 3202 | 7.4492 | 423.8425 | 1477142.0000 | 10.9479 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-23 | 2025-06-23 | 249035 | 0.0300 | 1855122.9399 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.0937 | 12934.0280 | 1.0000 | PH | 10 | 23852.4852 | 23852.4852 | 0.0000 | 0.0000 | 0 | 2236.0795 | 0.0937 | 10974.2226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CNPCH2 | 203639.5241 | 0.0020 | 0.0037 | 6.2766 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7883 | 0 | 206000 | 206000 | 0.9885 | 7.7516 | 15562075.0000 | 15.3671 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 561766340 | 0.0050 | 555329272.4747 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1590 | 3937.4081 | 1.0000 | HK | 2000 | 203639.5241 | 203639.5241 | 0.0000 | 0.0000 | 0 | 32373.8840 | 0.1590 | 134925.7268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TOHOK9 | -347907.1599 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2976 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.6977 | 0 | -50200 | -50200 | 6.9304 | 1014.3924 | 2404000.0000 | 16.6919 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 63429131 | 0.0050 | 439590613.9265 | GS | apac | availability | 0 | 0.4785 | 0.5229 | -0.4771 | -0.0580 | 3485.1883 | 1.0000 | JP | 100 | -347907.1599 | 347907.1599 | 0.0000 | 0.0000 | 0 | 20191.4898 | 0.0580 | -166483.8701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @EVERE39 | -293677.0575 | -0.0029 | 0.0037 | -0.0000 | 0.1050 | 253.4473 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1879 | 0 | -47000 | -47000 | 6.2484 | 48.8275 | 7489563.0000 | 46.5859 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 2957045 | 0.1300 | 18476942.0093 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0609 | 2042.5607 | 1.0000 | XH | 2000 | -293677.0575 | 293677.0575 | 0.0000 | 0.0000 | 0 | 17889.2094 | 0.0609 | -499871.8587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @PAGOO1 | -968.2941 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.5173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2016 | 0 | -977 | -977 | 0.9911 | 7.7665 | 9704754.0000 | 9.6016 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 36249426 | 0.0650 | 35926411.0756 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1171 | 1006.8262 | 1.0000 | XH | 2000 | -968.2941 | 968.2941 | 0.0000 | 0.0000 | 0 | -113.3957 | 0.1171 | -1857.7577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @WEIMO2 | -71404.2609 | -0.0007 | 0.0037 | -0.0000 | 0.1300 | 76.2950 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0115 | -48000 | -324000 | -372000 | 0.2204 | 1.7216 | 57921000.0000 | 12.7029 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 4875564 | 0.1350 | 1074493.9620 | GS | apac | availability | 48000 | 3.0257 | 2.5300 | 1.5300 | -0.0633 | 796.8822 | 1.0000 | XH | 2000 | -81982.6699 | 81982.6699 | -10578.4090 | 10578.4090 | -1 | 5186.3348 | 0.0633 | -248058.3479 | -32007.5288 | 669.2045 | -48000 | -10578.4090 |
| 143 | @ZJLDG1 | -1255.5494 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 1.4963 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7847 | 6.1120 | 14179821.0000 | 11.0405 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 260380 | 0.5700 | 204324.9695 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0246 | 2659.1150 | 1.0000 | XH | 2000 | -1255.5494 | 1255.5494 | 0.0000 | 0.0000 | 0 | -30.9385 | 0.0246 | -2205.8246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SEKIS8 | -839539.9679 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 34.5016 | -0.0084 | -0.0084 | -0.0000 | 1.0000 | 1.0000 | -200 | -40600 | -40800 | 20.6783 | 3024.1028 | 6728000.0000 | 139.2667 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 91859810 | 0.0050 | 1899506944.2139 | GS | apac | availability | 200 | 0.5224 | 0.6079 | -0.3921 | -0.0350 | 13712.2552 | 1.0000 | JP | 100 | -843675.6327 | 843675.6327 | -4135.6649 | 4135.6649 | -1 | 29547.7889 | 0.0350 | -440738.2991 | -2160.4819 | 144.8421 | -200 | -4135.6649 |
| 145 | @JAPAN373 | 324497.7361 | 0.0032 | 0.0030 | 8.0013 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.8298 | 0 | 14700 | 14700 | 22.0747 | 3228.4585 | 1472400.0000 | 32.5376 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 33534790 | 0.0050 | 740269621.4607 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0715 | 4144.8345 | 1.0000 | JP | 100 | 324497.7361 | 324497.7361 | 0.0000 | 0.0000 | 0 | 23193.0367 | 0.0715 | 192139.5273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CERES18 | -107176.1452 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 28.6292 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6700 | -6700 | 15.9964 | 2352.8746 | 600500.0000 | 9.6711 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0894 | 174.4388 | 1.0000 | JP | 100 | -107176.1452 | 107176.1452 | 0.0000 | 0.0000 | 0 | 9583.6000 | 0.0894 | -153717.6726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @NIPPO90 | 233567.5257 | 0.0023 | 0.0030 | 5.7592 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 30700 | 30700 | 7.6081 | 1114.0245 | 4751000.0000 | 36.2280 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 155098813 | 0.0050 | 1180001497.9944 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0262 | 8115.7525 | 1.0000 | JP | 100 | 233567.5257 | 233567.5257 | 0.0000 | 0.0000 | 0 | 6123.2281 | 0.0262 | 310539.2190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @SOLOM6 | -156279.5834 | -0.0016 | 0.0047 | -0.0000 | 0.1500 | 192.6735 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0088 | 0 | -34000 | -34000 | 4.5965 | 136.5103 | 2228442.0000 | 10.2814 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 157262 | 0.1700 | 722848.2306 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0307 | 748.7508 | 1.0000 | TW | 1000 | -156279.5834 | 156279.5834 | 0.0000 | 0.0000 | 0 | 4805.2705 | 0.0307 | -130200.1817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @HONGK77 | 210112.8059 | 0.0021 | 0.0037 | 6.4761 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.4650 | 50.7809 | 3058269.0000 | 19.7838 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 172335811 | 0.0050 | 1114152640.4200 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1618 | 8817.6727 | 1.0000 | HK | 500 | 210112.8059 | 210112.8059 | 0.0000 | 0.0000 | 0 | 34005.6954 | 0.1618 | -1244.2595 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @TOPCO3 | -336531.6858 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.8301 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.4836 | 0 | -15100 | -15100 | 22.2869 | 3259.9307 | 335600.0000 | 7.4885 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 15108246 | 0.0050 | 336715463.2865 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0882 | 2415.5095 | 0.9997 | JP | 100 | -336531.6858 | 336531.6858 | 0.0000 | 0.0000 | 0 | 29695.4944 | 0.0882 | -180352.8532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SHANG384 | -46716.2217 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 93.1125 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9465 | 15.3378 | 4828020.0000 | 9.4333 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 6417440 | 0.2525 | 12491606.2458 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0469 | 757.9662 | 1.0000 | XH | 2000 | -46716.2217 | 46716.2217 | 0.0000 | 0.0000 | 0 | 2191.9803 | 0.0469 | -145141.1954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @TTWAA1 | 518750.9045 | 0.0052 | 0.0047 | 20.2526 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0053 | 0 | 181000 | 181000 | 2.8660 | 84.9144 | 2232376.0000 | 6.4067 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 183326 | 0.1250 | 525417.2835 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1530 | 460.9589 | 1.0000 | TW | 1000 | 518750.9045 | 518750.9045 | 0.0000 | 0.0000 | 0 | 79380.7862 | 0.1530 | 75715.6943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @UTDIN7 | 2312829.6818 | 0.0231 | 0.0047 | 90.2954 | 0.0000 | -0.0000 | 0.0232 | 0.0223 | -0.0008 | 1.0000 | 0.7879 | -4000 | 112000 | 108000 | 20.6503 | 608.5125 | 6786137.0000 | 139.5650 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 4222892 | 0.0250 | 87203838.9350 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1608 | 3935.6630 | 1.0000 | TW | 1000 | 2230228.6218 | 2230228.6218 | -82601.0601 | 82601.0601 | -1 | 358689.9152 | 0.1608 | 452973.8240 | -16776.8083 | -13284.8117 | 0 | 0.0000 |
| 154 | @DONGY26 | -37108.5175 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 3.8125 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4291 | 0 | -30000 | -30000 | 1.2370 | 9.7841 | 13493801.0000 | 16.8185 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 102085364 | 0.0125 | 126274550.4463 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0253 | 2143.2803 | 1.0000 | XH | 2000 | -37108.5175 | 37108.5175 | 0.0000 | 0.0000 | 0 | -938.0971 | 0.0253 | -57920.3191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA536 | -60767.2645 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 2.4973 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9962 | 7.8461 | 94724938.0000 | 94.6785 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 889338579 | 0.0050 | 885945453.1014 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0673 | 9488.2429 | 1.0000 | XH | 2000 | -60767.2645 | 60767.2645 | 0.0000 | 0.0000 | 0 | -4086.9919 | 0.0673 | -46182.9278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @UBEIN3 | -1711000.2594 | -0.0171 | 0.0030 | -0.0000 | 0.0050 | 70.3151 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 0.3228 | 0 | -112700 | -112700 | 15.1819 | 2220.4754 | 521500.0000 | 7.9262 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 13366191 | 0.0050 | 202924190.4840 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0757 | 1612.3195 | 1.0000 | JP | 100 | -1711000.2594 | 1711000.2594 | 0.0000 | 0.0000 | 0 | 129561.4002 | 0.0757 | -1301889.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @BKCEN2 | 774265.4867 | 0.0077 | 0.0100 | 63.6383 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5310 | 8707.9102 | 445915130.0000 | 236.9844 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1616 | 29160.5462 | 1.0000 | ID | 100 | 774265.4867 | 774265.4867 | 0.0000 | 0.0000 | 0 | 125114.0064 | 0.1616 | 101815.4068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CHAIL1 | -186562.1324 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 7.6669 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.8045 | 0 | -46000 | -46000 | 4.0557 | 120.1229 | 6900160.0000 | 28.0136 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 19770790 | 0.0050 | 80184363.9438 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0600 | 6804.9099 | 1.0000 | TW | 1000 | -186562.1324 | 186562.1324 | 0.0000 | 0.0000 | 0 | -11202.1077 | 0.0600 | -213245.6956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WPGHO1 | -25354.8742 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 2.0840 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7748 | 0 | -11000 | -11000 | 2.3050 | 68.1685 | 10726727.0000 | 24.7136 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 43831754 | 0.0125 | 101031691.6780 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0205 | 3870.2049 | 1.0000 | TW | 1000 | -25354.8742 | 25354.8742 | 0.0000 | 0.0000 | 0 | 520.5210 | 0.0205 | -14717.0218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @PLAID1 | -213984.0368 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 48.3663 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0717 | 0 | -24500 | -24500 | 8.7340 | 1272.4349 | 772800.0000 | 6.7308 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 3052401 | 0.0275 | 26659799.5099 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.1140 | 358.3538 | 0.9995 | JP | 100 | -213984.0368 | 213984.0368 | 0.0000 | 0.0000 | 0 | 24394.9423 | 0.1140 | -124080.9354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @YAGEO2 | -92368.5340 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 13.2859 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 15.3948 | 455.8394 | 9044309.0000 | 139.3387 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 7714927 | 0.0200 | 118769416.1835 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0892 | 7419.7265 | 1.0000 | TW | 1000 | -92368.5340 | 92368.5340 | 0.0000 | 0.0000 | 0 | -8235.4467 | 0.0892 | -81527.3243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @SHIMI2 | -38127.5856 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5669 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 10.8936 | 1593.0367 | 3391700.0000 | 36.9835 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 108996902 | 0.0050 | 1187368203.2877 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0162 | 6480.0796 | 1.0000 | JP | 100 | -38127.5856 | 38127.5856 | 0.0000 | 0.0000 | 0 | -616.4205 | 0.0162 | -11922.7848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @MORID1 | -481893.2556 | -0.0048 | 0.0030 | -0.0000 | 0.1321 | 523.2150 | -0.0048 | -0.0049 | -0.0001 | 1.0000 | 0.0078 | -34400 | -2133400 | -2167800 | 0.2259 | 33.4871 | 61901801.0000 | 14.1888 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1966726 | 0.1350 | 444244.8650 | GS | apac | availability | 34400 | 0.7758 | 0.7617 | -0.2383 | -0.1989 | 39.1671 | 1.0000 | JP | 100 | -489663.5416 | 489663.5416 | -7770.2859 | 7770.2859 | -1 | 97408.8763 | 0.1989 | -379882.0529 | -6028.2049 | 1545.7447 | -34400 | -7770.2859 |
| 164 | @MARUW3 | 189308.3138 | 0.0019 | 0.0030 | 4.6679 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4756 | 0 | 700 | 700 | 270.4404 | 39761.4580 | 130300.0000 | 35.4627 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 2112316 | 0.0050 | 571255686.0087 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0291 | 2375.5814 | 1.0000 | JP | 100 | 189308.3138 | 189308.3138 | 0.0000 | 0.0000 | 0 | 5507.1519 | 0.0291 | 282605.5937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @OPENH1 | -355401.5979 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.6055 | -0.0036 | -0.0034 | 0.0002 | 1.0000 | 1.0000 | 400 | -8200 | -7800 | 43.3417 | 6333.6368 | 472300.0000 | 20.4756 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 16009870 | 0.0050 | 693894314.6655 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0312 | 5230.8744 | 1.0000 | JP | 100 | -338064.9346 | 338064.9346 | 17336.6633 | 17336.6633 | 1 | -10534.6242 | 0.0312 | -84378.9689 | 4327.1266 | 540.2371 | 0 | 0.0000 |
| 166 | @NANYA7 | -51101.8015 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 2.1001 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5622 | 3000 | -56000 | -53000 | 0.9125 | 27.0616 | 80801500.0000 | 73.9022 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 61486859 | 0.0050 | 56108736.8263 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | 0.0729 | 5355.4740 | 1.0000 | TW | 1000 | -48364.2050 | 48364.2050 | 2737.5965 | 2737.5965 | 1 | -3525.2573 | 0.0729 | -43952.9709 | 2487.9040 | 199.5429 | 0 | 0.0000 |
| 167 | @SWIRE4 | -903903.8168 | -0.0090 | 0.0037 | -0.0000 | 0.0050 | 37.1467 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.5613 | 0 | -108000 | -108000 | 8.3695 | 65.7334 | 2800127.0000 | 23.4475 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 48211220 | 0.0050 | 403502831.1921 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0802 | 2803.4815 | 1.0000 | HK | 500 | -903903.8168 | 903903.8168 | 0.0000 | 0.0000 | 0 | -72485.0982 | 0.0802 | -517038.7166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHART63 | -197158.2061 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 8.1024 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 1.0000 | 1480 | -15626 | -14146 | 12.6173 | 19.5579 | 1847428.0000 | 23.3071 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 94445231 | 0.0050 | 1191645483.1834 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0131 | 5967.9549 | 1.0000 | AU | 1 | -178484.5759 | 178484.5759 | 18673.6302 | 18673.6302 | 1 | 2344.7030 | 0.0131 | -86568.8759 | 9057.1141 | -245.3104 | 0 | 0.0000 |
| 169 | @IIDAG1 | -547048.8006 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.4815 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 0.6126 | -300 | -40600 | -40900 | 13.4741 | 1971.6395 | 1024100.0000 | 13.8208 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 22292411 | 0.0050 | 300370362.0918 | GS | apac | availability | 300 | 0.3903 | 0.5398 | -0.4602 | -0.0077 | 3060.0648 | 1.0000 | JP | 100 | -551091.0332 | 551091.0332 | -4042.2325 | 4042.2325 | -1 | 4243.5624 | 0.0077 | -215095.2114 | -1577.7155 | 31.1264 | -300 | -4042.2325 |
| 170 | @SEGAS1 | -556363.9716 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 22.8643 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.8214 | 0 | -22800 | -22800 | 24.4019 | 3599.6094 | 3925300.0000 | 96.7148 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 31799248 | 0.0050 | 775962978.6123 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | -0.0061 | 4102.8037 | 1.0000 | JP | 100 | -556363.9716 | 556363.9716 | 0.0000 | 0.0000 | 0 | 3403.2693 | 0.0061 | -252884.6908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @MEDLE1 | -100619.4531 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1350 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1346 | 0 | -4900 | -4900 | 20.5346 | 3018.3416 | 162200.0000 | 3.3511 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1503988 | 0.0050 | 30883765.2977 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0654 | 672.2735 | 1.0000 | JP | 100 | -100619.4531 | 100619.4531 | 0.0000 | 0.0000 | 0 | 6577.2698 | 0.0654 | -76928.0109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @CASIO5 | 657588.5104 | 0.0066 | 0.0030 | 16.2145 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | -0.0000 | 1.0000 | 0.3544 | -400 | 88300 | 87900 | 7.4472 | 1089.4095 | 1027800.0000 | 7.6642 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 35655049 | 0.0050 | 265530583.9125 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0142 | 1770.3572 | 0.9999 | JP | 100 | 654609.6270 | 654609.6270 | -2978.8834 | 2978.8834 | -1 | -9303.3223 | 0.0142 | 349834.1271 | -1591.9642 | 42.3359 | 0 | 0.0000 |
| 173 | @MARUI3 | -174868.3956 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 7.1864 | -0.0018 | -0.0015 | 0.0002 | 1.0000 | 0.7747 | 1100 | -8300 | -7200 | 21.0685 | 3077.6888 | 1475700.0000 | 31.0876 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 33552860 | 0.0050 | 706907806.6390 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0125 | 3869.4461 | 1.0000 | JP | 100 | -151693.0660 | 151693.0660 | 23175.3295 | 23175.3295 | 1 | 1893.5202 | 0.0125 | -30845.0876 | 4712.4439 | -289.2878 | 0 | 0.0000 |
| 174 | @INSTI66 | -235190.7844 | -0.0024 | 0.0030 | -0.0000 | 0.1425 | 275.4632 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.1299 | 400 | -16200 | -15800 | 14.5179 | 2149.6480 | 7478801.0000 | 110.0434 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1582154 | 0.1750 | 22969632.1182 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.0908 | 649.0589 | 1.0000 | JP | 100 | -229383.6045 | 229383.6045 | 5807.1799 | 5807.1799 | 1 | 20828.1359 | 0.0908 | -421424.6448 | 10668.9783 | -527.2946 | 0 | 0.0000 |
| 175 | @YIDUT1 | -1423.1938 | -0.0000 | 0.0037 | -0.0000 | 0.2800 | 3.2753 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7490 | 5.8919 | 6146301.0000 | 4.6132 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0162 | 796.2674 | 1.0000 | XH | 2000 | -1423.1938 | 1423.1938 | 0.0000 | 0.0000 | 0 | 23.0471 | 0.0162 | -3367.2617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ISPAC2 | -201845.3608 | -0.0020 | 0.0030 | -0.0000 | 0.2300 | 381.5707 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8742 | 567.9692 | 4516801.0000 | 17.5598 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1551580 | 0.2625 | 6011117.5597 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2408 | 410.0123 | 1.0000 | JP | 100 | -201845.3608 | 201845.3608 | 0.0000 | 0.0000 | 0 | 48603.7989 | 0.2408 | -138481.7808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LYNAS1 | -434233.9249 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 17.8452 | -0.0043 | -0.0041 | 0.0003 | 1.0000 | 1.0000 | 4897 | -72540 | -67643 | 5.9861 | 9.2871 | 8816488.0000 | 52.8171 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 102129778 | 0.0050 | 611362204.9849 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0758 | 5599.7073 | 1.0000 | AU | 1 | -404919.8426 | 404919.8426 | 29314.0823 | 29314.0823 | 1 | 30686.7546 | 0.0758 | -137853.1647 | 9979.8493 | -2221.5608 | 0 | 0.0000 |
| 178 | @SEIKO5 | 486879.0522 | 0.0049 | 0.0030 | 12.0052 | 0.0000 | -0.0000 | 0.0049 | 0.0046 | -0.0003 | 1.0000 | 0.9409 | -2500 | 38700 | 36200 | 12.5809 | 1838.2601 | 2602200.0000 | 32.7425 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 67427542 | 0.0050 | 848296065.6630 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0019 | 4699.8693 | 1.0000 | JP | 100 | 455426.9170 | 455426.9170 | -31452.1352 | 31452.1352 | -1 | 867.5075 | 0.0019 | 339505.1559 | -23446.4887 | -59.9107 | 0 | 0.0000 |
| 179 | @ILUKA1 | -314942.6203 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 12.9428 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1975 | 88 | -137146 | -137058 | 2.2964 | 3.5735 | 7006352.0000 | 16.1502 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 79146196 | 0.0050 | 181751639.5149 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0887 | 986.6776 | 1.0000 | AU | 1 | -314740.5367 | 314740.5367 | 202.0836 | 202.0836 | 1 | 27911.3435 | 0.0887 | -332562.1880 | 213.5262 | -17.9209 | 0 | 0.0000 |
| 180 | @CHINA276 | -1790411.1416 | -0.0179 | 0.0037 | -0.0000 | 0.0050 | 73.5785 | -0.0179 | -0.0179 | 0.0000 | 1.0000 | 0.9452 | 0 | -746000 | -746000 | 2.4000 | 18.8233 | 13232868.0000 | 31.7309 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 134565122 | 0.0050 | 322958302.5472 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0472 | 4721.5060 | 1.0000 | HK | 2000 | -1790411.1416 | 1790411.1416 | 0.0000 | 0.0000 | 0 | -84442.7011 | 0.0472 | -1067405.9328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @SHIFT1 | 112982.9828 | 0.0011 | 0.0030 | 2.7859 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 11.8929 | 1734.7588 | 3794800.0000 | 45.0601 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0423 | 3181.3709 | 1.0000 | JP | 100 | 112982.9828 | 112982.9828 | 0.0000 | 0.0000 | 0 | 4775.9332 | 0.0423 | 131358.6849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SQUAR6 | -1072151.6087 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 44.0610 | -0.0107 | -0.0108 | -0.0001 | 1.0000 | 1.0000 | -100 | -15200 | -15300 | 70.5363 | 10357.5120 | 1727300.0000 | 122.4582 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 14780893 | 0.0050 | 1042589355.8240 | GS | apac | availability | 100 | 0.5235 | 0.6863 | -0.3137 | -0.0625 | 8124.3487 | 1.0000 | JP | 100 | -1079205.2377 | 1079205.2377 | -7053.6290 | 7053.6290 | -1 | 67482.7703 | 0.0625 | -564952.6941 | -3692.5013 | 441.0639 | -100 | -7053.6290 |
| 183 | @ZENSH1 | -541850.8134 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.2678 | -0.0054 | -0.0065 | -0.0011 | 1.0000 | 1.0000 | -1900 | -9700 | -11600 | 55.8609 | 8162.2461 | 938100.0000 | 52.4111 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 15123527 | 0.0050 | 844813959.4022 | GS | apac | availability | 1900 | 0.4503 | 0.5382 | -0.4618 | -0.0670 | 5566.7965 | 1.0000 | JP | 100 | -647986.5397 | 647986.5397 | -106135.7263 | 106135.7263 | -1 | 43441.7172 | 0.0670 | -291786.8205 | -47792.6689 | 7115.4537 | -1900 | -106135.7263 |
| 184 | @SONYC16 | 846846.8567 | 0.0085 | 0.0030 | 20.8812 | 0.0000 | -0.0000 | 0.0085 | 0.0092 | 0.0007 | 1.0000 | 1.0000 | 3000 | 34300 | 37300 | 24.6894 | 3629.2823 | 25003801.0000 | 621.1427 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 1351114972 | 0.0050 | 33358235192.3177 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.1038 | 151835.2132 | 1.0000 | JP | 100 | 920915.0949 | 920915.0949 | 74068.2382 | 74068.2382 | 1 | 95548.0525 | 0.1038 | 867084.3278 | 69738.6859 | 7684.8300 | 0 | 0.0000 |
| 185 | @TOEIA1 | -105465.6145 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.3342 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.4342 | 100 | -4800 | -4700 | 21.9720 | 3214.6331 | 362400.0000 | 7.9741 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 8360297 | 0.0050 | 183692470.8791 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0203 | 2168.6367 | 1.0000 | JP | 100 | -103268.4142 | 103268.4142 | 2197.2003 | 2197.2003 | 1 | -2093.5042 | 0.0203 | -3788.9140 | 80.6152 | 44.5426 | 0 | 0.0000 |
| 186 | @MATSU30 | 566421.8100 | 0.0057 | 0.0030 | 13.9666 | 0.0000 | -0.0000 | 0.0057 | 0.0054 | -0.0003 | 1.0000 | 1.0000 | -2700 | 55800 | 53100 | 10.1509 | 1485.3826 | 13385500.0000 | 136.0936 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 447306565 | 0.0050 | 4540576956.7010 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0727 | 24914.9109 | 1.0000 | JP | 100 | 539014.3031 | 539014.3031 | -27407.5069 | 27407.5069 | -1 | 39195.3967 | 0.0727 | 533069.7782 | -27105.2430 | -1992.9863 | 0 | 0.0000 |
| 187 | @ORIGI6 | -1917795.1996 | -0.0192 | 0.0035 | -0.0000 | 0.0050 | 78.8135 | -0.0192 | -0.0185 | 0.0007 | 1.0000 | 1.0000 | 10285 | -272758 | -262473 | 7.0311 | 10.8757 | 10521965.0000 | 73.8163 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 255574981 | 0.0050 | 1796979269.9255 | GS | apac | availability | 0 | 0.2814 | 0.3509 | -0.6491 | -0.0665 | 12112.8462 | 1.0000 | AU | 1 | -1845480.0938 | 1845480.0938 | 72315.1058 | 72315.1058 | 1 | 122691.9765 | 0.0665 | -519256.4072 | 20347.0534 | -4807.6830 | 0 | 0.0000 |
| 188 | @WALSI4 | -19700.5625 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 4.8577 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2888 | 0 | -29000 | -29000 | 0.6793 | 20.0634 | 17929411.0000 | 12.1578 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 42436185 | 0.0300 | 28828162.5392 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0272 | 2245.6556 | 1.0000 | TW | 1000 | -19700.5625 | 19700.5625 | 0.0000 | 0.0000 | 0 | 534.9354 | 0.0272 | -23642.0248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @WHGRO1 | 39164.5796 | 0.0004 | 0.0037 | 1.2071 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9325 | 7.3067 | 37881153.0000 | 35.2596 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 1605509538 | 0.0050 | 1497121572.2672 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1518 | 8733.7566 | 1.0000 | HK | 500 | 39164.5796 | 39164.5796 | 0.0000 | 0.0000 | 0 | 5946.2867 | 0.1518 | 19123.2521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @JAPAN372 | 2178071.6535 | 0.0218 | 0.0030 | 53.7059 | 0.0000 | -0.0000 | 0.0218 | 0.0217 | -0.0001 | 1.0000 | 1.0000 | -1300 | 240700 | 239400 | 9.0489 | 1323.9053 | 12076102.0000 | 109.4330 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 321098458 | 0.0050 | 2905589735.5837 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1248 | 26901.8082 | 1.0000 | JP | 100 | 2166308.0758 | 2166308.0758 | -11763.5777 | 11763.5777 | -1 | 270460.5911 | 0.1248 | 1668520.5818 | -9060.4710 | -1468.6665 | 0 | 0.0000 |
| 191 | @TOTOL2 | -137455.7557 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.6489 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8697 | 0 | -5600 | -5600 | 24.5457 | 3584.8851 | 1759700.0000 | 43.1796 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 25757770 | 0.0050 | 632241739.2627 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0269 | 4344.1246 | 1.0000 | JP | 100 | -137455.7557 | 137455.7557 | 0.0000 | 0.0000 | 0 | 3695.2248 | 0.0269 | -114855.8703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @ASAHI24 | -1144646.8979 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 47.0403 | -0.0115 | -0.0117 | -0.0002 | 1.0000 | 1.0000 | -800 | -39200 | -40000 | 29.2002 | 4276.8360 | 1558400.0000 | 45.6211 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 16472734 | 0.0050 | 481006731.4688 | GS | apac | availability | 800 | 0.7451 | 0.7665 | -0.2335 | -0.0418 | 6349.1309 | 1.0000 | JP | 100 | -1168007.0387 | 1168007.0387 | -23360.1408 | 23360.1408 | -1 | 48830.9573 | 0.0418 | -870293.6646 | -17405.8733 | 976.6191 | -800 | -23360.1408 |
| 193 | @FUJIT32 | -497.2381 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0545 | 0 | -26 | -26 | 19.1245 | 2794.4385 | 96700.0000 | 1.8496 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 294362 | 0.0075 | 5629538.1204 | GS | apac | availability | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0155 | 272.0058 | 1.0000 | JP | 100 | -497.2381 | 497.2381 | 0.0000 | 0.0000 | 0 | 7.7237 | 0.0155 | -152.1003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @GENES62 | -1016391.4955 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 41.7695 | -0.0102 | -0.0101 | 0.0001 | 1.0000 | 0.6729 | 3595 | -341792 | -338197 | 2.9737 | 4.6004 | 11702231.0000 | 34.7269 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 189640389 | 0.0050 | 563936190.9397 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1493 | 3361.3308 | 1.0000 | AU | 1 | -1005700.9953 | 1005700.9953 | 10690.5001 | 10690.5001 | 1 | 150179.8402 | 0.1493 | -240823.7226 | 2559.9319 | -1596.3966 | 0 | 0.0000 |
| 195 | @PALAD13 | -259058.6794 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 10.6462 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.3564 | -1198 | -54566 | -55764 | 4.7476 | 7.3596 | 12891899.0000 | 61.2022 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 25556215 | 0.0050 | 121331219.2227 | GS | apac | availability | 1198 | 1.3597 | 1.2239 | 0.2239 | -0.2765 | 1780.4655 | 1.0000 | AU | 1 | -264746.3292 | 264746.3292 | -5687.6498 | 5687.6498 | -1 | 73190.7229 | 0.2765 | -359981.0950 | -7733.6158 | 1572.3852 | -1198 | -5687.6498 |
| 196 | @WESTG11 | -284262.4685 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 11.6820 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3569 | 2088 | -150402 | -148314 | 1.8900 | 2.9315 | 11340071.0000 | 21.4437 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 180694883 | 0.0050 | 341516558.8236 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1033 | 1782.4946 | 1.0000 | AU | 1 | -280316.1111 | 280316.1111 | 3946.3573 | 3946.3573 | 1 | 28969.5778 | 0.1033 | -52661.2432 | 741.3776 | -407.8407 | 0 | 0.0000 |
| 197 | @DENTS4 | -139525.6416 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7339 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 1.0000 | -1000 | -6400 | -7400 | 21.8009 | 3171.3968 | 3140200.0000 | 68.1667 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 20957738 | 0.0050 | 456897162.5383 | GS | apac | availability | 1000 | 0.8384 | 0.8769 | -0.1231 | -0.0087 | 5041.3666 | 1.0000 | JP | 100 | -161326.5231 | 161326.5231 | -21800.8815 | 21800.8815 | -1 | 1401.5931 | 0.0087 | -135259.7575 | -18278.3456 | 189.4045 | -1000 | -21800.8815 |
| 198 | @OLYMP17 | -1185889.2374 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 48.7352 | -0.0119 | -0.0105 | 0.0014 | 1.0000 | 1.0000 | 11000 | -92500 | -81500 | 12.8204 | 1873.1155 | 4195199.0000 | 53.7875 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 295608796 | 0.0050 | 3789830158.5249 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | 0.0152 | 14603.9542 | 1.0000 | JP | 100 | -1044864.5713 | 1044864.5713 | 141024.6661 | 141024.6661 | 1 | -15881.0992 | 0.0152 | -731628.4707 | 98747.4009 | 2143.4612 | 0 | 0.0000 |
| 199 | @SANTE4 | -109894.2394 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.5162 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.7922 | 1100 | -9500 | -8400 | 11.5678 | 1687.9922 | 2033900.0000 | 23.4998 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 53347700 | 0.0050 | 617116306.7103 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | -0.0014 | 3956.8815 | 1.0000 | JP | 100 | -97169.6432 | 97169.6432 | 12724.5961 | 12724.5961 | 1 | 138.2043 | 0.0014 | -19169.0623 | 2510.2343 | -18.0982 | 0 | 0.0000 |
| 200 | @XIAOM1 | 784935.0040 | 0.0078 | 0.0037 | 24.1932 | 0.0000 | -0.0000 | 0.0079 | 0.0041 | -0.0037 | 1.0000 | 1.0000 | -54000 | 114000 | 60000 | 6.8854 | 53.7065 | 88197063.0000 | 603.4122 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 1910141577 | 0.0050 | 13152078827.5880 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.0666 | 128389.2879 | 1.0000 | XH | 2000 | 413123.6863 | 413123.6863 | -371811.3177 | 371811.3177 | -1 | 27519.0765 | 0.0666 | 644013.6008 | -579612.2408 | -24767.1689 | 0 | 0.0000 |
| 201 | @ASAHI47 | -714611.6763 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 29.3676 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.7840 | 0 | -45600 | -45600 | 15.6713 | 2296.6900 | 1600500.0000 | 25.1607 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 44448439 | 0.0050 | 696565208.4250 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0413 | 3916.3057 | 1.0000 | JP | 100 | -714611.6763 | 714611.6763 | 0.0000 | 0.0000 | 0 | 29500.4606 | 0.0413 | -368176.3581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @LEGEN5 | 525710.3732 | 0.0053 | 0.0037 | 16.2034 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1529 | 9.0272 | 44940000.0000 | 51.6796 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 1153903030 | 0.0050 | 1330304369.4942 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1225 | 9867.6910 | 1.0000 | XH | 2000 | 525710.3732 | 525710.3732 | 0.0000 | 0.0000 | 0 | 64394.0884 | 0.1225 | 1008599.7970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NITTO9 | 574608.9480 | 0.0057 | 0.0030 | 14.1684 | 0.0000 | -0.0000 | 0.0058 | 0.0064 | 0.0007 | 1.0000 | 1.0000 | 3800 | 32500 | 36300 | 17.6803 | 2593.3077 | 4506899.0000 | 80.0012 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 210098880 | 0.0050 | 3714606043.2865 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0722 | 12495.7255 | 1.0000 | JP | 100 | 641793.9942 | 641793.9942 | 67185.0462 | 67185.0462 | 1 | 46311.7970 | 0.0722 | 562113.9568 | 58843.8853 | 4848.0669 | 0 | 0.0000 |
| 204 | @DOWAM2 | -337008.7726 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.8497 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3837 | 0 | -10900 | -10900 | 30.9182 | 4527.0625 | 558800.0000 | 17.3156 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 9878292 | 0.0050 | 305419363.4950 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0395 | 1916.5969 | 1.0000 | JP | 100 | -337008.7726 | 337008.7726 | 0.0000 | 0.0000 | 0 | 13303.2582 | 0.0395 | -342436.0045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @BYDEL1 | 30675.3621 | 0.0003 | 0.0037 | 0.9455 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5881 | 0 | 8000 | 8000 | 3.8344 | 30.1131 | 13005282.0000 | 49.8894 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 65195148 | 0.0050 | 249985596.8719 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.0962 | 2937.5098 | 1.0000 | XH | 2000 | 30675.3621 | 30675.3621 | 0.0000 | 0.0000 | 0 | 2950.5809 | 0.0962 | 71880.2665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CHOWT1 | 355331.7224 | 0.0036 | 0.0037 | 10.9520 | 0.0000 | -0.0000 | 0.0036 | 0.0047 | 0.0011 | 1.0000 | 0.3731 | 69000 | 218600 | 287600 | 1.6255 | 12.7483 | 11856442.0000 | 19.2548 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 22928057 | 0.0500 | 37269286.2980 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.2814 | 3571.5375 | 1.0000 | HK | 200 | 467490.4088 | 467490.4088 | 112158.6864 | 112158.6864 | 1 | 131529.2469 | 0.2814 | 733989.7563 | 176096.2906 | 31556.0432 | 0 | 0.0000 |
| 207 | @COCHL2 | -1232524.1416 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 50.6517 | -0.0123 | -0.0150 | -0.0026 | 1.0000 | 1.0000 | -1374 | -6463 | -7837 | 190.7046 | 294.4060 | 517172.0000 | 98.2155 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 13619445 | 0.0050 | 2597291467.9093 | GS | apac | availability | 1374 | 0.2642 | 0.4239 | -0.5761 | -0.1851 | 12471.5126 | 1.0000 | AU | 1 | -1494552.3282 | 1494552.3282 | -262028.1867 | 262028.1867 | -1 | 276659.1214 | 0.1851 | -394790.2609 | -69215.4930 | 48504.4829 | -1374 | -262028.1867 |
| 208 | @HASEK2 | -607003.2782 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 24.9453 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.9070 | 0 | -40300 | -40300 | 15.0621 | 2198.5638 | 1351300.0000 | 20.3355 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 32955973 | 0.0050 | 496386691.0068 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0416 | 4530.6001 | 1.0000 | JP | 100 | -607003.2782 | 607003.2782 | 0.0000 | 0.0000 | 0 | 25242.9495 | 0.0416 | -196665.3913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @KINDE2 | 1661114.2297 | 0.0166 | 0.0030 | 40.9590 | 0.0000 | -0.0000 | 0.0166 | 0.0170 | 0.0004 | 1.0000 | 0.7017 | 1300 | 59700 | 61000 | 27.8244 | 4070.7793 | 677200.0000 | 18.8694 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 23356021 | 0.0050 | 649866312.1006 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0867 | 3505.0660 | 1.0000 | JP | 100 | 1697285.8963 | 1697285.8963 | 36171.6666 | 36171.6666 | 1 | 147211.0489 | 0.0867 | 333151.8287 | 7099.9570 | 3137.2846 | 0 | 0.0000 |
| 210 | @TCLIN2 | 266233.5463 | 0.0027 | 0.0037 | 8.2058 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2699 | 0 | 224000 | 224000 | 1.1885 | 9.3133 | 19018930.0000 | 22.5643 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 64641958 | 0.0050 | 76829721.9502 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1494 | 1348.3073 | 1.0000 | HK | 2000 | 266233.5463 | 266233.5463 | 0.0000 | 0.0000 | 0 | 39786.7412 | 0.1494 | 421759.8554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @WUXIB5 | 736820.2031 | 0.0074 | 0.0037 | 22.7102 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 240000 | 240000 | 3.0701 | 24.0971 | 31892215.0000 | 97.9000 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 328855229 | 0.0050 | 1009613235.9885 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.2016 | 10742.4255 | 1.0000 | XH | 2000 | 736820.2031 | 736820.2031 | 0.0000 | 0.0000 | 0 | 148511.5740 | 0.2016 | 2369004.8431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @TRAVE10 | 429735.2693 | 0.0043 | 0.0037 | 13.2453 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2402 | 0 | 334000 | 334000 | 1.2866 | 10.0830 | 10032614.0000 | 12.8866 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 114914810 | 0.0050 | 147853134.1856 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1968 | 1199.8645 | 0.9996 | XH | 2000 | 429735.2693 | 429735.2693 | 0.0000 | 0.0000 | 0 | 84582.4837 | 0.1968 | 734189.1301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @CHINA2297 | 713152.0674 | 0.0071 | 0.0037 | 21.9807 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 492800 | 492800 | 1.4471 | 11.3488 | 19518700.0000 | 28.2185 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 716347615 | 0.0050 | 1036657432.2213 | GS | apac | availability | 0 | 0.5469 | 0.6950 | -0.3050 | 0.1990 | 6752.9272 | 1.0000 | XH | 2000 | 713152.0674 | 713152.0674 | 0.0000 | 0.0000 | 0 | 141912.7174 | 0.1990 | 390024.8193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @CHINA2407 | -323823.7227 | -0.0032 | 0.0037 | -0.0000 | 0.0200 | 53.2313 | -0.0032 | -0.0032 | 0.0001 | 1.0000 | 0.1531 | 2000 | -82000 | -80000 | 3.9491 | 30.8298 | 2554000.0000 | 10.0306 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 12802641 | 0.0200 | 50558522.8003 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0488 | 764.8179 | 1.0000 | HK | 1000 | -315925.5832 | 315925.5832 | 7898.1396 | 7898.1396 | 1 | -15416.0885 | 0.0488 | -451578.2494 | 11289.4562 | 385.4022 | 0 | 0.0000 |
| 215 | @CHUBU2 | -704141.7773 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 28.9373 | -0.0070 | -0.0086 | -0.0015 | 1.0000 | 1.0000 | -12500 | -58400 | -70900 | 12.0572 | 1766.9805 | 4703699.0000 | 56.8900 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 114651788 | 0.0050 | 1382382085.2061 | GS | apac | availability | 12500 | 0.2774 | 0.3794 | -0.6206 | -0.0820 | 9139.3744 | 1.0000 | JP | 100 | -854857.0550 | 854857.0550 | -150715.2777 | 150715.2777 | -1 | 70059.4901 | 0.0820 | -237101.0054 | -41802.0108 | 12351.8142 | -12500 | -150715.2777 |
| 216 | @INDEP35 | -48701.8799 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.0014 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3471 | 596 | -19359 | -18763 | 2.5157 | 3.9116 | 8342766.0000 | 21.0503 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 118925774 | 0.0050 | 299184294.7936 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0554 | 1733.6188 | 1.0000 | AU | 1 | -47202.5090 | 47202.5090 | 1499.3709 | 1499.3709 | 1 | 2614.6937 | 0.0554 | -63927.4702 | 2030.6333 | -83.0548 | 0 | 0.0000 |
| 217 | @MINER60 | -73390.9493 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 3.0161 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5251 | 273 | -5499 | -5226 | 13.3462 | 20.9227 | 7775942.0000 | 104.9466 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 13191513 | 0.0050 | 176057039.7928 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0652 | 2622.7830 | 1.0000 | AU | 1 | -69747.4270 | 69747.4270 | 3643.5223 | 3643.5223 | 1 | 4544.8436 | 0.0652 | -166121.0592 | 8677.9658 | -237.4172 | 0 | 0.0000 |
| 218 | @ASICS5 | -1087472.4606 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 44.6906 | -0.0109 | -0.0105 | 0.0004 | 1.0000 | 1.0000 | 1600 | -48100 | -46500 | 22.6086 | 3315.4275 | 6375801.0000 | 144.6901 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 156995546 | 0.0050 | 3549445586.3893 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | 0.0204 | 16605.5968 | 1.0000 | JP | 100 | -1051298.7405 | 1051298.7405 | 36173.7201 | 36173.7201 | 1 | -21488.7225 | 0.0204 | -851090.1745 | 29284.8232 | 739.3969 | 0 | 0.0000 |
| 219 | @AUSTS4 | 599020.1732 | 0.0060 | 0.0035 | 17.2321 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 13437 | 13437 | 44.5799 | 69.0688 | 766536.0000 | 34.1517 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 25848905 | 0.0050 | 1152341709.5080 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0626 | 8661.8498 | 1.0000 | AU | 1 | 599020.1732 | 599020.1732 | 0.0000 | 0.0000 | 0 | 37491.2511 | 0.0626 | 109878.0944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @MALAG1 | -262021.1272 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 10.7680 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5856 | 253 | -38612 | -38359 | 6.7860 | 10.5077 | 4362465.0000 | 29.5690 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 105085097 | 0.0050 | 713107727.2790 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0759 | 2925.3131 | 0.9978 | AU | 1 | -260304.2686 | 260304.2686 | 1716.8586 | 1716.8586 | 1 | 19749.9346 | 0.0759 | 24845.6036 | -163.8713 | -130.2623 | 0 | 0.0000 |
| 221 | @PCLTE1 | -27740.9770 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 21.0907 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9000 | -9000 | 3.0823 | 90.9103 | 3623512.0000 | 11.1334 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0939 | 224.9261 | 1.0000 | TW | 1000 | -27740.9770 | 27740.9770 | 0.0000 | 0.0000 | 0 | 2603.9752 | 0.0939 | -22777.4126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @HSINL1 | -368419.6399 | -0.0037 | 0.0047 | -0.0000 | 0.1272 | 385.3243 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0039 | -1000 | -144000 | -145000 | 2.5585 | 76.3457 | 5718000.0000 | 14.7541 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 9000 | 0.1250 | 23026.2275 | GS | apac | availability | 1000 | 1.3596 | 1.2618 | 0.2618 | -0.1655 | 135.1417 | 1.0000 | TW | 1000 | -370978.1096 | 370978.1096 | -2558.4697 | 2558.4697 | -1 | 61409.2590 | 0.1655 | -504383.5475 | -3478.5072 | 423.5121 | -1000 | -2558.4697 |
| 223 | @ZAILA3 | -444614.2544 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 18.2718 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.7847 | 0 | -126000 | -126000 | 3.5287 | 27.8541 | 13287110.0000 | 47.1469 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 64859996 | 0.0050 | 228870466.3733 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0212 | 3919.6054 | 1.0000 | XH | 2000 | -444614.2544 | 444614.2544 | 0.0000 | 0.0000 | 0 | 9444.2550 | 0.0212 | -741404.9311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @KAORI1 | -17980.2635 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 10.7143 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0608 | 0 | -2000 | -2000 | 8.9901 | 263.1587 | 1757487.0000 | 15.6313 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 674061 | 0.0775 | 6059897.1921 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0523 | 822.3403 | 1.0000 | TW | 1000 | -17980.2635 | 17980.2635 | 0.0000 | 0.0000 | 0 | 940.4211 | 0.0523 | -20447.0678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @MICRO183 | -278832.0873 | -0.0028 | 0.0037 | -0.0000 | 0.0550 | 126.0474 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.0654 | -18000 | -279900 | -297900 | 0.9962 | 7.8676 | 13786239.0000 | 13.8172 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 6281000 | 0.0700 | 6257035.8717 | GS | apac | availability | 18000 | 2.7311 | 2.2765 | 1.2765 | -0.0484 | 1345.0486 | 1.0000 | XH | 2000 | -296763.4113 | 296763.4113 | -17931.3239 | 17931.3239 | -1 | 14365.0900 | 0.0484 | -810494.7233 | -48972.4908 | 867.9813 | -18000 | -17931.3239 |
| 226 | @REDNP1 | -88032.1117 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.6178 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3602 | 6569 | -332858 | -326289 | 0.2645 | 0.4105 | 62608504.0000 | 16.5765 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 1445856445 | 0.0050 | 382390677.3660 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0883 | 1799.0737 | 1.0000 | AU | 1 | -86294.7855 | 86294.7855 | 1737.3263 | 1737.3263 | 1 | 7619.4080 | 0.0883 | -41470.0540 | 834.8942 | -153.3974 | 0 | 0.0000 |
| 227 | @SUMIT40 | -540791.9134 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.2243 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 1.0000 | -300 | -23500 | -23800 | 23.0124 | 3380.6141 | 2407100.0000 | 55.6999 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 42761624 | 0.0050 | 984048530.3913 | GS | apac | availability | 300 | 1.7256 | 1.4857 | 0.4857 | -0.0527 | 6692.3348 | 1.0000 | JP | 100 | -547695.6400 | 547695.6400 | -6903.7266 | 6903.7266 | -1 | 28866.6145 | 0.0527 | -945127.1713 | -11913.3677 | 363.8649 | -300 | -6903.7266 |
| 228 | @GENDA4 | -46767.5111 | -0.0005 | 0.0030 | -0.0000 | 0.0450 | 17.2976 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.1619 | -3000 | -7500 | -10500 | 6.2357 | 937.3963 | 8089801.0000 | 51.9070 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 11957294 | 0.0500 | 74561717.2962 | GS | apac | availability | 3000 | 1.0734 | 0.9831 | -0.0169 | -0.0759 | 808.7646 | 1.0000 | JP | 100 | -65474.5155 | 65474.5155 | -18707.0044 | 18707.0044 | -1 | 4972.4231 | 0.0759 | -70281.1190 | -20080.3197 | 1420.6923 | -3000 | -18707.0044 |
| 229 | @SUMIT20 | -146767.5042 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 84.4416 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0223 | -500 | -15100 | -15600 | 9.7197 | 1435.9000 | 1230500.0000 | 12.0940 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 214243 | 0.0750 | 2082378.1729 | GS | apac | availability | 500 | 1.3699 | 1.2493 | 0.2493 | -0.1034 | 318.3397 | 1.0000 | JP | 100 | -151627.3554 | 151627.3554 | -4859.8511 | 4859.8511 | -1 | 15680.2308 | 0.1034 | -207715.3586 | -6657.5435 | 502.5715 | -500 | -4859.8511 |
| 230 | @CASTR8 | 385220.4623 | 0.0039 | 0.0100 | 31.6620 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 160905 | 160905 | 2.3941 | 206.6800 | 845251.0000 | 2.0177 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0419 | 1160.3417 | 1.0000 | IN | 1 | 385220.4623 | 385220.4623 | 0.0000 | 0.0000 | 0 | 16126.9114 | 0.0419 | 129386.6939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @INFOR28 | 98463.3219 | 0.0010 | 0.0030 | 2.4279 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2325 | 0 | 2100 | 2100 | 46.8873 | 6850.0899 | 91000.0000 | 4.2668 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 3842950 | 0.0050 | 180185534.7421 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0303 | 1161.3675 | 0.9917 | JP | 100 | 98463.3219 | 98463.3219 | 0.0000 | 0.0000 | 0 | 2986.1506 | 0.0303 | 44262.3073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @SKYPE4 | 396617.9269 | 0.0040 | 0.0030 | 9.7796 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3266 | 0 | 42700 | 42700 | 9.2885 | 1360.0682 | 1607300.0000 | 14.9631 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 30100092 | 0.0050 | 279583983.3544 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0643 | 1631.3531 | 0.9430 | JP | 100 | 396617.9269 | 396617.9269 | 0.0000 | 0.0000 | 0 | 25504.9108 | 0.0643 | 321362.4869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @ITOEN1 | -411777.9245 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.9224 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2750 | 0 | -18900 | -18900 | 21.7872 | 3185.8050 | 206600.0000 | 4.5052 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 6964496 | 0.0050 | 151736809.9568 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0206 | 1373.8385 | 1.0000 | JP | 100 | -411777.9245 | 411777.9245 | 0.0000 | 0.0000 | 0 | 8494.0870 | 0.0206 | -102385.3681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @JINCO1 | -227441.0331 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.3469 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2660 | 0 | -3900 | -3900 | 58.3182 | 8536.5938 | 165800.0000 | 9.6880 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1355388 | 0.0050 | 79043806.9035 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0166 | 1328.5472 | 1.0000 | JP | 100 | -227441.0331 | 227441.0331 | 0.0000 | 0.0000 | 0 | 3774.5486 | 0.0166 | -76567.2568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @LUXNE1 | -543970.5654 | -0.0054 | 0.0047 | -0.0000 | 0.1400 | 625.9387 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0293 | 0 | -87000 | -87000 | 6.2525 | 186.4907 | 28483000.0000 | 179.5260 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 381408 | 0.1450 | 2384766.9585 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0809 | 722.0968 | 1.0000 | TW | 1000 | -543970.5654 | 543970.5654 | 0.0000 | 0.0000 | 0 | 44033.3482 | 0.0809 | -737857.0722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @OJIPA2 | -863943.6593 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 35.5045 | -0.0086 | -0.0087 | -0.0000 | 1.0000 | 0.9503 | -300 | -175400 | -175700 | 4.9256 | 719.3284 | 10428200.0000 | 51.3454 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 139892050 | 0.0050 | 689047032.9493 | GS | apac | availability | 300 | 0.3794 | 0.5287 | -0.4713 | -0.0456 | 4746.5810 | 1.0000 | JP | 100 | -865421.3280 | 865421.3280 | -1477.6687 | 1477.6687 | -1 | 39473.8273 | 0.0456 | -328310.7971 | -560.5762 | 67.3998 | -300 | -1477.6687 |
| 237 | @REALE5 | 764430.2688 | 0.0076 | 0.0035 | 21.9905 | 0.0000 | -0.0000 | 0.0077 | 0.0075 | -0.0001 | 1.0000 | 1.0000 | -75 | 5065 | 4990 | 150.9240 | 234.1470 | 428566.0000 | 64.7298 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 8757063 | 0.0050 | 1321651337.2137 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0376 | 7776.4669 | 1.0000 | AU | 1 | 753110.9657 | 753110.9657 | -11319.3031 | 11319.3031 | -1 | 28349.3340 | 0.0376 | 194777.1612 | -2927.5124 | -426.0922 | 0 | 0.0000 |
| 238 | @KAMIG2 | 66417.0528 | 0.0007 | 0.0030 | 1.6377 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.5491 | -2400 | 2400 | 0 | 27.6738 | 4052.3604 | 357200.0000 | 9.9080 | 9364.T | TYO | JPN | JP | True | 0 | 2025-06-23 | 2025-06-23 | 14677754 | 0.0050 | 406188817.9617 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0550 | 2742.9263 | 0.9982 | JP | 100 | 0.0000 | 0.0000 | -66417.0528 | 66417.0528 | -1 | 0.0000 | 0.0550 | 0.0000 | -16929.4035 | -3654.6594 | 0 | 0.0000 |
| 239 | @SREHL1 | -441082.8269 | -0.0044 | 0.0030 | -0.0000 | 0.0100 | 36.2534 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.0617 | -300 | -17900 | -18200 | 24.6415 | 3619.1285 | 379200.0000 | 9.3937 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1541710 | 0.0075 | 37990044.9714 | GS | apac | availability | 300 | 0.8807 | 0.8917 | -0.1083 | -0.1184 | 308.0191 | 0.9919 | JP | 100 | -448475.2765 | 448475.2765 | -7392.4496 | 7392.4496 | -1 | 53110.1864 | 0.1184 | -394966.8496 | -6510.4426 | 875.4426 | -300 | -7392.4496 |
| 240 | @ADATA1 | -1442443.0413 | -0.0144 | 0.0047 | -0.0000 | 0.0600 | 711.3418 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.1449 | 0 | -455000 | -455000 | 3.1702 | 94.0027 | 7150000.0000 | 22.7159 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 4111598 | 0.0600 | 13034606.4254 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1186 | 1032.8420 | 1.0000 | TW | 1000 | -1442443.0413 | 1442443.0413 | 0.0000 | 0.0000 | 0 | 171086.7934 | 0.1186 | -1430485.8966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @FORTU25 | -95308.9155 | -0.0010 | 0.0047 | -0.0000 | 0.1275 | 99.8785 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1493 | 0 | -5000 | -5000 | 19.0618 | 570.4260 | 6536027.0000 | 126.0078 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 777583 | 0.1275 | 14822118.4820 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0687 | 4981.2162 | 1.0000 | TW | 1000 | -95308.9155 | 95308.9155 | 0.0000 | 0.0000 | 0 | 6544.1354 | 0.0687 | -115759.9939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @ENCHE1 | -83107.0217 | -0.0008 | 0.0047 | -0.0000 | 0.0900 | 61.4764 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0088 | -32 | -1971 | -2003 | 42.1649 | 57138.9690 | 266150.0000 | 11.0747 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 18914 | 0.1025 | 797506.9547 | GS | apac | availability | 32 | 0.8334 | 0.8630 | -0.1370 | -0.2555 | 831.0998 | 1.0000 | KR | 1 | -84456.2985 | 84456.2985 | -1349.2769 | 1349.2769 | -1 | 21577.1302 | 0.2555 | -70385.1578 | -1124.4758 | 344.7170 | -32 | -1349.2769 |
| 243 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 32.6668 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -482200 | -482200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 114371526 | 0.0050 | 188538102.9135 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0175 | 5811.8743 | 0.9434 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0 | -13904.8414 | 0.0175 | -255293.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @FUJIT27 | -1528833.8732 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 62.8288 | -0.0153 | -0.0104 | 0.0050 | 1.0000 | 1.0000 | 21200 | -65500 | -44300 | 23.3410 | 3420.7452 | 7196801.0000 | 168.5097 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 411393758 | 0.0050 | 9602331488.1186 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | 0.0550 | 48341.6909 | 1.0000 | JP | 100 | -1034005.1998 | 1034005.1998 | 494828.6735 | 494828.6735 | 1 | -56882.4684 | 0.0550 | -666617.9500 | 319013.5562 | 27221.4070 | 0 | 0.0000 |
| 245 | @LUNIT1 | -329709.8705 | -0.0033 | 0.0047 | -0.0000 | 0.0525 | 142.2721 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0338 | 0 | -9633 | -9633 | 34.2271 | 47251.9650 | 958049.0000 | 32.9671 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 89010 | 0.0625 | 3046556.1689 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2584 | 997.7178 | 1.0000 | KR | 1 | -329709.8705 | 329709.8705 | 0.0000 | 0.0000 | 0 | 85212.4169 | 0.2584 | -299874.1498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @MEIJI9 | 889068.6958 | 0.0089 | 0.0030 | 21.9222 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 200 | 41300 | 41500 | 21.5271 | 3147.1287 | 1510400.0000 | 32.5365 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 44832494 | 0.0050 | 965113001.6693 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0478 | 6074.9440 | 1.0000 | JP | 100 | 893374.1132 | 893374.1132 | 4305.4174 | 4305.4174 | 1 | 42729.6500 | 0.0478 | -78724.3141 | -379.3943 | 205.9260 | 0 | 0.0000 |
| 247 | @WHITE61 | -683560.3119 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 28.0915 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 0.6234 | -46 | -183655 | -183701 | 3.7220 | 5.7686 | 16613590.0000 | 61.8209 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 46927872 | 0.0050 | 174664620.1822 | GS | apac | availability | 46 | 0.7725 | 0.7194 | -0.2806 | -0.1076 | 3113.8118 | 1.0000 | AU | 1 | -683731.5230 | 683731.5230 | -171.2111 | 171.2111 | -1 | 73537.6431 | 0.1076 | -528167.0858 | -132.2567 | 18.4143 | -46 | -171.2111 |
| 248 | @ALTEO5 | -363535.7346 | -0.0036 | 0.0047 | -0.0000 | 0.0175 | 52.2894 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 284.0123 | 391232.3800 | 451701.0000 | 128.6940 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 905289 | 0.0175 | 257113204.3869 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1190 | 15184.7081 | 1.0000 | KR | 1 | -363535.7346 | 363535.7346 | 0.0000 | 0.0000 | 0 | 43248.3705 | 0.1190 | -268900.5860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @CHINA479 | 436183.7048 | 0.0044 | 0.0037 | 13.4440 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2726 | 0 | 766000 | 766000 | 0.5694 | 4.4622 | 10994067.0000 | 6.2494 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 267584617 | 0.0050 | 152370821.9164 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1651 | 1361.7473 | 0.9887 | XH | 2000 | 436183.7048 | 436183.7048 | 0.0000 | 0.0000 | 0 | 71998.7070 | 0.1651 | 386528.0212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @JAPAN382 | -395016.9140 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.2336 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.3838 | 300 | -14500 | -14200 | 27.2425 | 3980.8716 | 761800.0000 | 20.7579 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 22686982 | 0.0050 | 618051146.0316 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0378 | 1916.8696 | 0.9970 | JP | 100 | -386844.1503 | 386844.1503 | 8172.7637 | 8172.7637 | 1 | 14621.2219 | 0.0378 | -175328.0673 | 3704.1141 | -308.8991 | 0 | 0.0000 |
| 251 | @SILIC73 | -405469.1300 | -0.0041 | 0.0047 | -0.0000 | 0.0550 | 183.2943 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0466 | 0 | -9751 | -9751 | 41.5823 | 57309.5830 | 1897602.0000 | 79.1963 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 102192 | 0.0650 | 4249379.6880 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1497 | 2543.6694 | 1.0000 | KR | 1 | -405469.1300 | 405469.1300 | 0.0000 | 0.0000 | 0 | 60701.5256 | 0.1497 | -311404.0287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @TWCOO1 | -553653.4777 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 22.7529 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8263 | 24.4602 | 10960692.0000 | 9.0611 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 336982310 | 0.0050 | 278464817.6789 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0470 | 12580.5026 | 1.0000 | TW | 1000 | -553653.4777 | 553653.4777 | 0.0000 | 0.0000 | 0 | -26022.8324 | 0.0470 | -225744.2527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @CALBE1 | 236689.8089 | 0.0024 | 0.0030 | 5.8362 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.3272 | 0 | 12800 | 12800 | 18.4914 | 2707.3147 | 491600.0000 | 9.1099 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 26062622 | 0.0050 | 481934142.2613 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0101 | 1634.5219 | 0.9997 | JP | 100 | 236689.8089 | 236689.8089 | 0.0000 | 0.0000 | 0 | 2385.1015 | 0.0101 | 57008.1242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @GUOTA36 | 97024.8231 | 0.0010 | 0.0037 | 2.9905 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8976 | 0 | 66000 | 66000 | 1.4701 | 11.5118 | 9414129.0000 | 13.8056 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 169673199 | 0.0150 | 249432001.6565 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1310 | 4483.7392 | 1.0000 | XH | 2000 | 97024.8231 | 97024.8231 | 0.0000 | 0.0000 | 0 | 12705.7050 | 0.1310 | 74536.6014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @MORIN6 | 333686.9617 | 0.0033 | 0.0030 | 8.2279 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.3966 | 0 | 15000 | 15000 | 22.2458 | 3258.1360 | 400700.0000 | 8.9362 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 10738004 | 0.0050 | 238875461.9340 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0016 | 1980.8789 | 1.0000 | JP | 100 | 333686.9617 | 333686.9617 | 0.0000 | 0.0000 | 0 | 537.0731 | 0.0016 | 89150.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @NIPPO103 | 769740.8206 | 0.0077 | 0.0030 | 18.9799 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3738 | 0 | 128800 | 128800 | 5.9762 | 876.6555 | 1851400.0000 | 11.1095 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 39254015 | 0.0050 | 234591752.4623 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0139 | 1867.1610 | 1.0000 | JP | 100 | 769740.8206 | 769740.8206 | 0.0000 | 0.0000 | 0 | 10667.7109 | 0.0139 | 331398.2780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @NIPPO99 | 136732.9384 | 0.0014 | 0.0030 | 3.3715 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 0.6781 | -100 | 4000 | 3900 | 34.1832 | 5007.6329 | 538200.0000 | 18.4476 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 18582383 | 0.0050 | 635205957.4246 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0143 | 3387.3878 | 1.0000 | JP | 100 | 133314.6149 | 133314.6149 | -3418.3235 | 3418.3235 | -1 | 1907.7058 | 0.0143 | -3424.3531 | 87.8039 | -48.9155 | 0 | 0.0000 |
| 258 | @TOYOS3 | 201906.9645 | 0.0020 | 0.0030 | 4.9785 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 63.0959 | 9210.5860 | 623700.0000 | 39.3213 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 15353978 | 0.0050 | 968773466.0068 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0410 | 6996.1422 | 1.0000 | JP | 100 | 201906.9645 | 201906.9645 | 0.0000 | 0.0000 | 0 | 8287.1918 | 0.0410 | 91417.6211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @DONGB3 | -166438.3766 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 153.8985 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0153 | 0 | -8119 | -8119 | 20.4999 | 27882.1180 | 680717.0000 | 13.8218 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 66366 | 0.1175 | 1360493.8173 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2088 | 1083.1460 | 1.0000 | KR | 1 | -166438.3766 | 166438.3766 | 0.0000 | 0.0000 | 0 | 34759.7599 | 0.2088 | 42914.2457 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @ISHIK5 | -221362.7967 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.0971 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 2100 | -2100 | 0 | 105.4109 | 15505.0590 | 4384801.0000 | 465.3588 | 7013.T | TYO | JPN | JP | True | 0 | 2025-06-23 | 2025-06-23 | 31357895 | 0.0050 | 3305462541.1231 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | 0.0470 | 16304.9463 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 221362.7967 | 221362.7967 | 1 | 0.0000 | 0.0470 | 0.0000 | 250885.8579 | 10400.6563 | 0 | 0.0000 |
| 261 | @ECOPR3 | -965122.9263 | -0.0097 | 0.0047 | -0.0000 | 0.0900 | 713.9265 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.1369 | 0 | -29950 | -29950 | 32.2245 | 43480.0710 | 1571903.0000 | 49.7724 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 394501 | 0.0900 | 12712586.2960 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2510 | 4375.3148 | 1.0000 | KR | 1 | -965122.9263 | 965122.9263 | 0.0000 | 0.0000 | 0 | 242284.1950 | 0.2510 | -752914.6103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @GMPKR1 | -67829.0173 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 23.6937 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0286 | 0 | -2367 | -2367 | 28.6561 | 39373.2780 | 1051145.0000 | 30.1395 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 97315 | 0.0525 | 2788669.5481 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0434 | 902.7320 | 1.0000 | KR | 1 | -67829.0173 | 67829.0173 | 0.0000 | 0.0000 | 0 | 2944.3859 | 0.0434 | -41038.2840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @SOUTH493 | -779583.1679 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 32.0377 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 569 | -419635 | -419066 | 1.8578 | 2.8820 | 30455372.0000 | 56.6175 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 589622069 | 0.0050 | 1095379175.6855 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0450 | 8373.4435 | 1.0000 | AU | 1 | -778526.0996 | 778526.0996 | 1057.0682 | 1057.0682 | 1 | 34995.0567 | 0.0450 | -956623.3912 | 1298.8854 | -47.5156 | 0 | 0.0000 |
| 264 | @TELIX1 | -539310.3774 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 22.1634 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -33550 | -33550 | 16.0748 | 24.8655 | 2093756.0000 | 33.5832 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 21731516 | 0.0050 | 349330315.7913 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1416 | 5056.6798 | 1.0000 | AU | 1 | -539310.3774 | 539310.3774 | 0.0000 | 0.0000 | 0 | 76392.7018 | 0.1416 | -356710.0527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @VORON20 | -73912.2329 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 12.1500 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0063 | 0 | -932 | -932 | 79.3050 | 106664.5700 | 600380.0000 | 46.6357 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 7060 | 0.0325 | 559893.0949 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1662 | 1458.2954 | 1.0000 | KR | 1 | -73912.2329 | 73912.2329 | 0.0000 | 0.0000 | 0 | 12285.7429 | 0.1662 | -88443.8647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @ABLBI4 | -201647.8539 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 49.7214 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1635 | 0 | -3911 | -3911 | 51.5592 | 70972.6880 | 848364.0000 | 43.8476 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 312939 | 0.0350 | 16134870.3011 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2325 | 2502.0630 | 1.0000 | KR | 1 | -201647.8539 | 201647.8539 | 0.0000 | 0.0000 | 0 | 46877.0835 | 0.2325 | 46685.2311 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @CATHA15 | 229395.1174 | 0.0023 | 0.0037 | 7.0704 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 0.2478 | 14000 | 179000 | 193000 | 1.2815 | 10.0778 | 4383590.0000 | 5.6277 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 52800001 | 0.0125 | 67665153.2337 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1826 | 1237.8512 | 1.0000 | HK | 1000 | 247336.6350 | 247336.6350 | 17941.5176 | 17941.5176 | 1 | 45168.3053 | 0.1826 | 119948.8588 | 8700.9535 | 3276.4574 | 0 | 0.0000 |
| 268 | @HONGK87 | 29516.1115 | 0.0003 | 0.0037 | 0.9097 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8433 | 6.6182 | 27930961.0000 | 23.5483 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 1121971181 | 0.0050 | 946177899.3039 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1280 | 9127.0006 | 1.0000 | HK | 1000 | 29516.1115 | 29516.1115 | 0.0000 | 0.0000 | 0 | 3778.9983 | 0.1280 | 12761.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @KUKJE7 | -392879.3021 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 104.9472 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4225 | 0 | -10084 | -10084 | 38.9607 | 53393.6800 | 813461.0000 | 31.6300 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1073146 | 0.0375 | 41810477.1407 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.2176 | 5120.4082 | 1.0000 | KR | 1 | -392879.3021 | 392879.3021 | 0.0000 | 0.0000 | 0 | 85478.6963 | 0.2176 | 49302.9968 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @NISSI10 | 189357.5968 | 0.0019 | 0.0030 | 4.6691 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9721 | 0 | 9400 | 9400 | 20.1444 | 2941.6395 | 2699500.0000 | 54.3547 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 23836234 | 0.0050 | 480167232.6933 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0231 | 4855.6816 | 1.0000 | JP | 100 | 189357.5968 | 189357.5968 | 0.0000 | 0.0000 | 0 | 4379.5875 | 0.0231 | 59851.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @SBIOI2 | 312664.4760 | 0.0031 | 0.0037 | 9.6369 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.6497 | 20.8091 | 27939883.0000 | 74.0646 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 96007908 | 0.0050 | 254392052.9266 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1680 | 5086.1266 | 1.0000 | XH | 2000 | 312664.4760 | 312664.4760 | 0.0000 | 0.0000 | 0 | 52518.4545 | 0.1680 | 397404.2023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @SMOOR1 | 27730.1133 | 0.0003 | 0.0037 | 0.8547 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5324 | 0 | 12000 | 12000 | 2.3108 | 18.1130 | 26556305.0000 | 61.2761 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 23014477 | 0.0200 | 53182837.8650 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1260 | 9863.7270 | 1.0000 | XH | 2000 | 27730.1133 | 27730.1133 | 0.0000 | 0.0000 | 0 | 3493.1951 | 0.1260 | 62379.1662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @XINYI4 | 239390.0319 | 0.0024 | 0.0037 | 7.3785 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4082 | 0 | 810000 | 810000 | 0.2955 | 2.3569 | 138136070.0000 | 41.4745 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 209077233 | 0.0050 | 61791364.7878 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0637 | 2039.1361 | 1.0000 | XH | 2000 | 239390.0319 | 239390.0319 | 0.0000 | 0.0000 | 0 | 15243.0648 | 0.0637 | 542104.5384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @YIHAI1 | 262320.1455 | 0.0026 | 0.0037 | 8.0852 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3281 | 0 | 156000 | 156000 | 1.6815 | 13.3284 | 4296981.0000 | 7.2958 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 33081831 | 0.0050 | 55628402.0615 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1342 | 1638.6568 | 0.9999 | XH | 2000 | 262320.1455 | 262320.1455 | 0.0000 | 0.0000 | 0 | 35201.5968 | 0.1342 | 430798.3676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @BANKO20 | 344695.1935 | 0.0034 | 0.0037 | 10.6242 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5783 | 4.5400 | 1078114000.0000 | 623.5247 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 4294967295 | 0.0050 | 2483984199.6062 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1633 | 48362.7367 | 1.0000 | XH | 2000 | 344695.1935 | 344695.1935 | 0.0000 | 0.0000 | 0 | 56282.6325 | 0.1633 | 273276.9549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @CHINA1650 | 31039.6917 | 0.0003 | 0.0037 | 0.9567 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6862 | 0 | 62000 | 62000 | 0.5006 | 3.9191 | 45217313.0000 | 22.5748 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 213394688 | 0.0050 | 106833956.8891 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1064 | 3427.6416 | 0.9999 | XH | 2000 | 31039.6917 | 31039.6917 | 0.0000 | 0.0000 | 0 | 3302.2248 | 0.1064 | 30235.4597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @CHONG47 | 70731.6584 | 0.0007 | 0.0037 | 2.1801 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4237 | 0 | 84000 | 84000 | 0.8420 | 6.5897 | 19695942.0000 | 16.5339 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 185392185 | 0.0050 | 156108294.0456 | GS | apac | availability | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1207 | 2116.3392 | 1.0000 | XH | 2000 | 70731.6584 | 70731.6584 | 0.0000 | 0.0000 | 0 | 8538.5932 | 0.1207 | 48743.9251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @CSCFI1 | 28555.5969 | 0.0003 | 0.0037 | 0.8801 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1952 | 0 | 24000 | 24000 | 1.1898 | 9.3630 | 8465039.0000 | 10.0966 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 41162640 | 0.0525 | 48975989.7490 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1984 | 975.2524 | 1.0000 | XH | 2000 | 28555.5969 | 28555.5969 | 0.0000 | 0.0000 | 0 | 5666.6751 | 0.1984 | 80341.6071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @HAIER7 | 28981.0767 | 0.0003 | 0.0037 | 0.8933 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8981 | 22.7111 | 17379684.0000 | 50.2821 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 360286906 | 0.0050 | 1044150245.0226 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1731 | 6707.6476 | 1.0000 | XH | 2000 | 28981.0767 | 28981.0767 | 0.0000 | 0.0000 | 0 | 5016.6103 | 0.1731 | 41480.0147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @HONHA4 | -357374.6355 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 14.6866 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.2555 | 154.9331 | 60372536.0000 | 316.1317 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 307724990 | 0.0050 | 1617251560.7511 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | -0.0004 | 73007.9694 | 1.0000 | TW | 1000 | -357374.6355 | 357374.6355 | 0.0000 | 0.0000 | 0 | 133.0565 | 0.0004 | -439782.1000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @KINGD3 | 94517.8007 | 0.0009 | 0.0037 | 2.9132 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.7503 | 13.6507 | 39981762.0000 | 69.5264 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 256556641 | 0.0050 | 449058693.6536 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1207 | 6212.7404 | 1.0000 | XH | 2000 | 94517.8007 | 94517.8007 | 0.0000 | 0.0000 | 0 | 11407.1448 | 0.1207 | 248258.1139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @LIONC3 | -190894.6103 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.8450 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5780 | 0 | -18500 | -18500 | 10.3186 | 1507.9607 | 1390100.0000 | 14.3483 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 33934770 | 0.0050 | 350160253.7623 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0160 | 2886.9740 | 1.0000 | JP | 100 | -190894.6103 | 190894.6103 | 0.0000 | 0.0000 | 0 | -3049.8558 | 0.0160 | -32691.3326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @MISUM3 | 42961.0840 | 0.0004 | 0.0030 | 1.0593 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7212 | 0 | 3400 | 3400 | 12.6356 | 1850.0945 | 1167200.0000 | 14.7810 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 70640813 | 0.0050 | 892589971.4029 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0168 | 3602.2704 | 1.0000 | JP | 100 | 42961.0840 | 42961.0840 | 0.0000 | 0.0000 | 0 | 720.8059 | 0.0168 | 39700.6909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @PEPTR1 | -56951.0188 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 8.1916 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1747 | 0 | -392 | -392 | 145.2832 | 198643.8800 | 218345.0000 | 31.5857 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 119759 | 0.0225 | 17398972.0940 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1890 | 3384.7138 | 1.0000 | KR | 1 | -56951.0188 | 56951.0188 | 0.0000 | 0.0000 | 0 | 10764.3203 | 0.1890 | -7276.0785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @PHARM126 | -69556.0669 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 15.7216 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1984 | 0 | -209 | -209 | 332.8041 | 461869.6300 | 153577.0000 | 51.6557 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 59333 | 0.0325 | 19746268.5154 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0535 | 3497.6385 | 1.0000 | KR | 1 | -69556.0669 | 69556.0669 | 0.0000 | 0.0000 | 0 | 3721.8670 | 0.0535 | -26936.1448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @SHENG24 | 25544.1144 | 0.0003 | 0.0037 | 0.7873 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1192 | 0 | 18000 | 18000 | 1.4191 | 11.2106 | 6734000.0000 | 9.6169 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 8393889 | 0.0575 | 11911914.4765 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1430 | 1429.3578 | 0.9991 | XH | 2000 | 25544.1144 | 25544.1144 | 0.0000 | 0.0000 | 0 | 3652.9102 | 0.1430 | 19158.5112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @SOFTB31 | 1464937.0981 | 0.0146 | 0.0030 | 36.1217 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 500 | 984000 | 984500 | 1.4888 | 218.0518 | 140423130.0000 | 209.5863 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 4294967295 | 0.0050 | 6394163542.3585 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0883 | 42700.3498 | 1.0000 | JP | 100 | 1465681.4767 | 1465681.4767 | 744.3786 | 744.3786 | 1 | 129409.0667 | 0.0883 | 323466.0544 | 164.2794 | 65.7232 | 0 | 0.0000 |
| 288 | @TENCE1 | 1287906.3088 | 0.0129 | 0.0037 | 39.6957 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 64.3953 | 502.6326 | 20622274.0000 | 1320.4449 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 837781281 | 0.0050 | 53949189859.8614 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.1801 | 449066.5213 | 1.0000 | XH | 2000 | 1287906.3088 | 1287906.3088 | 0.0000 | 0.0000 | 0 | 231919.9904 | 0.1801 | 1669658.7187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @XINAO1 | 323314.1501 | 0.0032 | 0.0037 | 9.9652 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0829 | 63.5228 | 2511855.0000 | 20.3263 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 107818202 | 0.0050 | 871478758.5390 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1217 | 6034.7533 | 1.0000 | XH | 2000 | 323314.1501 | 323314.1501 | 0.0000 | 0.0000 | 0 | 39335.5795 | 0.1217 | 376250.0350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @YGENT1 | -169224.7193 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 34.7722 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0609 | 0 | -2480 | -2480 | 68.2358 | 92180.1880 | 344488.0000 | 23.1251 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 86701 | 0.0250 | 5916109.8327 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.1051 | 1160.6124 | 1.0000 | KR | 1 | -169224.7193 | 169224.7193 | 0.0000 | 0.0000 | 0 | 17788.1626 | 0.1051 | -131920.5088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @AICHI5 | -95650.0841 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.9308 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1442 | 0 | -1700 | -1700 | 56.2648 | 8254.3633 | 181500.0000 | 10.2547 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 763356 | 0.0050 | 42950038.6084 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0492 | 720.3664 | 0.4684 | JP | 100 | -95650.0841 | 95650.0841 | 0.0000 | 0.0000 | 0 | 4702.5777 | 0.0492 | -85787.4558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @COCAC27 | -625309.5160 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 25.6977 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.5026 | -200 | -38800 | -39000 | 16.1162 | 2346.9117 | 1525600.0000 | 24.5077 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 20405273 | 0.0050 | 328855963.5165 | GS | apac | availability | 200 | 0.2613 | 0.4447 | -0.5553 | -0.0130 | 2510.5581 | 1.0000 | JP | 100 | -628532.7610 | 628532.7610 | -3223.2449 | 3223.2449 | -1 | 8177.6366 | 0.0130 | -164259.4490 | -842.3561 | 41.9366 | -200 | -3223.2449 |
| 293 | @ELEME36 | -126175.4252 | -0.0013 | 0.0030 | -0.0000 | 0.1475 | 152.9661 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0361 | 100 | -16400 | -16300 | 7.6936 | 1165.5308 | 3828800.0000 | 30.5458 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 457096 | 0.1625 | 3516724.5206 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.0864 | 180.3534 | 1.0000 | JP | 100 | -125406.0628 | 125406.0628 | 769.3623 | 769.3623 | 1 | 10839.0353 | 0.0864 | -169490.3089 | 1039.8178 | -66.4971 | 0 | 0.0000 |
| 294 | @NIHON32 | -807946.4863 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 33.2033 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.3967 | -100 | -69700 | -69800 | 11.5918 | 1697.9754 | 758400.0000 | 8.8144 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 30389970 | 0.0050 | 352273593.7045 | GS | apac | availability | 100 | 0.8075 | 0.8509 | -0.1491 | -0.0746 | 1981.7520 | 1.0000 | JP | 100 | -809105.6635 | 809105.6635 | -1159.1772 | 1159.1772 | -1 | 60383.0030 | 0.0746 | -653341.2331 | -936.0190 | 86.5086 | -100 | -1159.1772 |
| 295 | @NIPPO141 | -1396846.4768 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 57.4046 | -0.0140 | -0.0141 | -0.0001 | 1.0000 | 0.4236 | -400 | -59100 | -59500 | 23.6353 | 3450.9222 | 747500.0000 | 17.6568 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 11475258 | 0.0050 | 271221213.3323 | GS | apac | availability | 400 | 0.6938 | 0.8738 | -0.1262 | -0.0658 | 2115.9092 | 1.0000 | JP | 100 | -1406300.5985 | 1406300.5985 | -9454.1217 | 9454.1217 | -1 | 92541.0882 | 0.0658 | -975644.1632 | -6558.9524 | 622.1250 | -400 | -9454.1217 |
| 296 | @RAINB29 | -49629.3275 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 14.2769 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0297 | 0 | -235 | -235 | 211.1886 | 288215.4400 | 542672.0000 | 113.9009 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 13803 | 0.0500 | 2915036.6303 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1777 | 3482.4753 | 1.0000 | KR | 1 | -49629.3275 | 49629.3275 | 0.0000 | 0.0000 | 0 | 8820.3566 | 0.1777 | -44155.2696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @SAPPO6 | -968852.3927 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 39.8159 | -0.0097 | -0.0097 | -0.0000 | 1.0000 | 0.7758 | -100 | -19700 | -19800 | 49.1803 | 7178.4297 | 362800.0000 | 17.8263 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 10635358 | 0.0050 | 523050357.6406 | GS | apac | availability | 100 | 0.1796 | 0.3849 | -0.6151 | -0.0475 | 3875.1291 | 1.0000 | JP | 100 | -973770.4252 | 973770.4252 | -4918.0325 | 4918.0325 | -1 | 46242.4093 | 0.0475 | -174905.3826 | -883.3605 | 233.5475 | -100 | -4918.0325 |
| 298 | @SEVEN19 | -953881.8775 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 39.2006 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -27193 | -27193 | 35.0782 | 54.3627 | 613664.0000 | 21.5194 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 30941859 | 0.0050 | 1085385156.3237 | GS | apac | availability | 0 | 0.5889 | 0.6961 | -0.3039 | -0.0926 | 6995.6167 | 1.0000 | AU | 1 | -953881.8775 | 953881.8775 | 0.0000 | 0.0000 | 0 | 88313.6490 | 0.0926 | -561766.9020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @SIMMT2 | -258420.6004 | -0.0026 | 0.0047 | -0.0000 | 0.0725 | 153.9904 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -14484 | -14484 | 17.8418 | 24281.3330 | 781564.0000 | 13.8200 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2996 | 380.7845 | 0.8848 | KR | 1 | -258420.6004 | 258420.6004 | 0.0000 | 0.0000 | 0 | 77431.5386 | 0.2996 | -266302.3243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @ADVAN60 | 144771.5388 | 0.0014 | 0.0047 | 5.6520 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.1363 | 329.5149 | 916120.0000 | 10.2026 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 17056360 | 0.0050 | 189944267.9427 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0854 | 6159.1042 | 1.0000 | TW | 1000 | 144771.5388 | 144771.5388 | 0.0000 | 0.0000 | 0 | 12370.0615 | 0.0854 | 84512.3020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @COMFO3 | 1403202.2811 | 0.0140 | 0.0040 | 46.1327 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4853 | 0 | 1254600 | 1254600 | 1.1184 | 1.4380 | 18902200.0000 | 21.1117 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 142212571 | 0.0050 | 159057073.1900 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0727 | 2424.1733 | 1.0000 | SG | 100 | 1403202.2811 | 1403202.2811 | 0.0000 | 0.0000 | 0 | 102045.6018 | 0.0727 | 341017.4237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @COMPA38 | 104643.7587 | 0.0010 | 0.0047 | 4.0854 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8171 | 0 | 113000 | 113000 | 0.9261 | 27.4569 | 27736047.0000 | 25.7383 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 146400371 | 0.0050 | 135574204.3445 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0951 | 4081.2408 | 1.0000 | TW | 1000 | 104643.7587 | 104643.7587 | 0.0000 | 0.0000 | 0 | 9955.9835 | 0.0951 | 93190.2435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @HOUSE8 | -428206.4668 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 17.5975 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3998 | 0 | -23146 | -23146 | 18.5002 | 28.6871 | 2242723.0000 | 41.5012 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 9097865 | 0.0050 | 168312651.3038 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0458 | 1997.2274 | 0.9996 | AU | 1 | -428206.4668 | 428206.4668 | 0.0000 | 0.0000 | 0 | 19626.9106 | 0.0458 | -288726.8539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @LITEO8 | 36163.3119 | 0.0004 | 0.0047 | 1.4119 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.6163 | 107.0103 | 14538270.0000 | 52.5803 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 61560831 | 0.0050 | 222624353.1921 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0962 | 8466.4778 | 1.0000 | TW | 1000 | 36163.3119 | 36163.3119 | 0.0000 | 0.0000 | 0 | 3477.3377 | 0.0962 | 33814.0563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @MACQU55 | -591319.3633 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 24.3008 | -0.0059 | -0.0051 | 0.0008 | 1.0000 | 1.0000 | 3644 | -26517 | -22873 | 22.2996 | 34.5749 | 7804695.0000 | 174.0665 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 371293007 | 0.0050 | 8279697722.5378 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0472 | 45293.9319 | 1.0000 | AU | 1 | -510059.5014 | 510059.5014 | 81259.8620 | 81259.8620 | 1 | 24071.2681 | 0.0472 | -295880.2734 | 47138.0106 | -3834.9014 | 0 | 0.0000 |
| 306 | @NOMUR64 | -714437.1324 | -0.0071 | 0.0030 | -0.0000 | 0.0600 | 352.3252 | -0.0072 | -0.0072 | -0.0001 | 1.0000 | 0.1205 | -300 | -42900 | -43200 | 16.6535 | 2439.8162 | 2496700.0000 | 41.6954 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 683192 | 0.0700 | 11377569.5419 | GS | apac | availability | 300 | 1.2046 | 1.1713 | 0.1713 | -0.2138 | 601.8778 | 1.0000 | JP | 100 | -719433.1962 | 719433.1962 | -4996.0639 | 4996.0639 | -1 | 153812.1128 | 0.2138 | -866607.0183 | -6018.1043 | 1068.1397 | -300 | -4996.0639 |
| 307 | @ASIAV1 | 124036.7800 | 0.0012 | 0.0047 | 4.8425 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 24.8074 | 726.0237 | 9294094.0000 | 228.0564 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 10545803 | 0.0375 | 261613489.4291 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0826 | 8473.8728 | 1.0000 | TW | 1000 | 124036.7800 | 124036.7800 | 0.0000 | 0.0000 | 0 | 10243.1171 | 0.0826 | 168675.1451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @COLES10 | 588065.7802 | 0.0059 | 0.0035 | 16.9170 | 0.0000 | -0.0000 | 0.0059 | 0.0080 | 0.0021 | 1.0000 | 1.0000 | 15202 | 42422 | 57624 | 13.8623 | 21.5244 | 10509715.0000 | 145.9219 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 210030628 | 0.0050 | 2911504057.2510 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.1125 | 18593.5565 | 1.0000 | AU | 1 | 798800.2102 | 798800.2102 | 210734.4300 | 210734.4300 | 1 | 89869.6376 | 0.1125 | -126695.0462 | -33423.8875 | 23708.8406 | 0 | 0.0000 |
| 309 | @LARGA1 | 2456908.3721 | 0.0246 | 0.0047 | 95.9204 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.2551 | 2355.1075 | 388886.0000 | 30.9540 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 3258536 | 0.0100 | 258255625.1356 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1325 | 9097.1102 | 1.0000 | TW | 1000 | 2456908.3721 | 2456908.3721 | 0.0000 | 0.0000 | 0 | 325571.7308 | 0.1325 | 2205617.4063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @KFMDI1 | -284241.8207 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 11.6812 | -0.0028 | -0.0024 | 0.0004 | 1.0000 | 0.9732 | 14570 | -103438 | -88868 | 2.7479 | 4.2542 | 6939106.0000 | 19.0423 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 250136790 | 0.0050 | 687361865.3152 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0785 | 4861.4206 | 1.0000 | AU | 1 | -244204.2782 | 244204.2782 | 40037.5426 | 40037.5426 | 1 | 19163.0729 | 0.0785 | -71481.7755 | 11719.5106 | -3141.8055 | 0 | 0.0000 |
| 311 | @ORACL6 | 189191.9512 | 0.0019 | 0.0030 | 4.6650 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.7897 | 100 | 1600 | 1700 | 118.2450 | 17292.1370 | 178800.0000 | 21.1632 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 7896322 | 0.0050 | 933700353.9683 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0719 | 3944.5531 | 1.0000 | JP | 100 | 201016.4481 | 201016.4481 | 11824.4969 | 11824.4969 | 1 | 14454.0435 | 0.0719 | 75649.1365 | 4449.9492 | 850.2379 | 0 | 0.0000 |
| 312 | @TOSTE1 | -510556.7945 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 20.9818 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 0.6374 | -800 | -46100 | -46900 | 11.0750 | 1618.4175 | 2281200.0000 | 25.2708 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 34084815 | 0.0050 | 377488804.5115 | GS | apac | availability | 800 | 0.4293 | 0.5479 | -0.4521 | -0.0485 | 3183.9514 | 1.0000 | JP | 100 | -519416.7823 | 519416.7823 | -8859.9878 | 8859.9878 | -1 | 25211.4210 | 0.0485 | -223009.3104 | -3803.9968 | 430.0456 | -800 | -8859.9878 |
| 313 | @NOVAT3 | 806881.2226 | 0.0081 | 0.0047 | 31.5015 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 17.5409 | 519.2537 | 3784090.0000 | 66.4088 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 7646102 | 0.0400 | 134119481.0815 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0672 | 10673.8346 | 1.0000 | TW | 1000 | 806881.2226 | 806881.2226 | 0.0000 | 0.0000 | 0 | 54241.3767 | 0.0672 | 545741.7503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @CHINA229 | 954869.8536 | 0.0095 | 0.0037 | 29.4309 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4389 | 0 | 512000 | 512000 | 1.8650 | 14.5995 | 5825969.0000 | 10.8353 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 196247494 | 0.0050 | 365997687.2473 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2405 | 2192.1771 | 1.0000 | HK | 2000 | 954869.8536 | 954869.8536 | 0.0000 | 0.0000 | 0 | 229625.7144 | 0.2405 | 674251.5014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @COSMO23 | 328132.3572 | 0.0033 | 0.0030 | 8.0909 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0001 | 1.0000 | 0.5355 | -100 | 5300 | 5200 | 61.9118 | 9057.6368 | 404900.0000 | 25.1031 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 8167084 | 0.0050 | 505638589.4357 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0617 | 2674.6418 | 1.0000 | JP | 100 | 321941.1806 | 321941.1806 | -6191.1766 | 6191.1766 | -1 | 19855.0064 | 0.0617 | -18163.6700 | 349.3013 | -381.8270 | 0 | 0.0000 |
| 316 | @DAIKI6 | -124345.1094 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 181.4076 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -10200 | -10200 | 12.1907 | 1752.8179 | 43292000.0000 | 519.4085 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1064 | 6810.5076 | 1.0000 | JP | 100 | -124345.1094 | 124345.1094 | 0.0000 | 0.0000 | 0 | 13233.9273 | 0.1064 | -151975.2539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @KAELC1 | -165132.0293 | -0.0017 | 0.0047 | -0.0000 | 0.0725 | 98.4006 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0197 | 0 | -3320 | -3320 | 49.7386 | 68069.1250 | 557841.0000 | 27.6524 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 36225 | 0.0750 | 1801779.4462 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2579 | 1565.2033 | 0.9999 | KR | 1 | -165132.0293 | 165132.0293 | 0.0000 | 0.0000 | 0 | 42579.3233 | 0.2579 | -197202.3996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @TAIWA91 | 1354941.2840 | 0.0135 | 0.0047 | 52.8984 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 35.6563 | 1047.5630 | 67241188.0000 | 2380.6741 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.0502 | 924662.4045 | 1.0000 | TW | 1000 | 1354941.2840 | 1354941.2840 | 0.0000 | 0.0000 | 0 | 67984.0782 | 0.0502 | 972443.2693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @TOKIM1 | -299804.9009 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.3207 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0953 | 0 | -10000 | -10000 | 29.9805 | 4386.9063 | 377300.0000 | 11.3295 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 420209 | 0.0050 | 12598071.7617 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.1147 | 476.1228 | 1.0000 | JP | 100 | -299804.9009 | 299804.9009 | 0.0000 | 0.0000 | 0 | 34387.1950 | 0.1147 | -447082.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @SUGIP2 | 504232.8277 | 0.0050 | 0.0030 | 12.4331 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0002 | 1.0000 | 0.5314 | -900 | 23100 | 22200 | 21.8283 | 3193.9725 | 939400.0000 | 20.5374 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 24505131 | 0.0050 | 534904393.7846 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0542 | 2654.2118 | 1.0000 | JP | 100 | 484587.3928 | 484587.3928 | -19645.4348 | 19645.4348 | -1 | 26267.9722 | 0.0542 | 156925.4841 | -6361.8439 | -1064.9178 | 0 | 0.0000 |
| 321 | @CHUNG26 | 3478471.2369 | 0.0348 | 0.0047 | 135.8033 | 0.0000 | -0.0000 | 0.0348 | 0.0348 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6134 | 136.4190 | 8480840.0000 | 39.1019 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 83225528 | 0.0050 | 383949078.6771 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1101 | 35787.8644 | 1.0000 | TW | 1000 | 3478471.2369 | 3478471.2369 | 0.0000 | 0.0000 | 0 | 383005.0710 | 0.1101 | 415914.2021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @GIINN1 | -45843.9535 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 26.3760 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0102 | 0 | -2623 | -2623 | 17.4777 | 23931.5830 | 760961.0000 | 13.2619 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 55494 | 0.0725 | 969906.3488 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.2383 | 1076.8745 | 0.9997 | KR | 1 | -45843.9535 | 45843.9535 | 0.0000 | 0.0000 | 0 | 10926.1559 | 0.2383 | -39411.7107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @INTLG6 | 927234.0765 | 0.0093 | 0.0047 | 36.2002 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.6578 | 0 | 31000 | 31000 | 29.9108 | 880.3301 | 4283000.0000 | 127.4319 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 2197058 | 0.0125 | 65715711.1475 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1581 | 8428.8999 | 1.0000 | TW | 1000 | 927234.0765 | 927234.0765 | 0.0000 | 0.0000 | 0 | 146560.6556 | 0.1581 | 815987.5122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @OLIXP1 | -18741.5342 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 12.7083 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -630 | -630 | 29.7485 | 40757.6840 | 373997.0000 | 11.1007 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1888 | 0.0850 | 56165.1058 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1759 | 588.2855 | 1.0000 | KR | 1 | -18741.5342 | 18741.5342 | 0.0000 | 0.0000 | 0 | 3296.7689 | 0.1759 | -2800.9553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @SALTL1 | -30356.8360 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 23.7033 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 37.4314 | 50190.1650 | 913836.0000 | 33.4010 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2282 | 426.8196 | 0.8659 | KR | 1 | -30356.8360 | 30356.8360 | 0.0000 | 0.0000 | 0 | 6926.0516 | 0.2282 | -7896.6873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @TAKEU1 | -36305.1414 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4920 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2641 | 0 | -1200 | -1200 | 30.2543 | 4427.7696 | 216900.0000 | 6.5737 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 4444189 | 0.0050 | 134455758.4821 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0611 | 1319.3624 | 1.0000 | JP | 100 | -36305.1414 | 36305.1414 | 0.0000 | 0.0000 | 0 | 2216.6297 | 0.0611 | -36976.5308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @VISER1 | 42686.2270 | 0.0004 | 0.0047 | 1.6665 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1013 | 0 | 6000 | 6000 | 7.1144 | 210.3536 | 1116419.0000 | 7.9371 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 1422425 | 0.0450 | 10119659.4139 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0627 | 745.4743 | 1.0000 | TW | 1000 | 42686.2270 | 42686.2270 | 0.0000 | 0.0000 | 0 | 2676.5215 | 0.0627 | 40979.3132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @APEXD4 | 54143.5754 | 0.0005 | 0.0047 | 2.1138 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0333 | 0 | 2000 | 2000 | 27.0718 | 812.3460 | 572450.0000 | 15.7168 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 122935 | 0.1325 | 3328070.2196 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.1218 | 1237.1188 | 1.0000 | TW | 1000 | 54143.5754 | 54143.5754 | 0.0000 | 0.0000 | 0 | 6596.6715 | 0.1218 | 50153.3461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @MICRO63 | 42432.7459 | 0.0004 | 0.0047 | 1.6566 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7974 | 0 | 9000 | 9000 | 4.7147 | 139.6789 | 5228629.0000 | 24.6833 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 28733034 | 0.0125 | 135469058.8731 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0377 | 3983.2852 | 1.0000 | TW | 1000 | 42432.7459 | 42432.7459 | 0.0000 | 0.0000 | 0 | 1598.1296 | 0.0377 | 33328.8323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @DAEWO6 | -415262.0924 | -0.0042 | 0.0047 | -0.0000 | 0.0325 | 110.9262 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8061 | 0 | -6436 | -6436 | 64.5218 | 89216.8130 | 2973226.0000 | 193.1733 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1241749 | 0.0400 | 80119839.6423 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1577 | 8501.2403 | 1.0000 | KR | 1 | -415262.0924 | 415262.0924 | 0.0000 | 0.0000 | 0 | 65490.8868 | 0.1577 | -252947.6287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @DOOSA22 | -1093804.1626 | -0.0109 | 0.0047 | -0.0000 | 0.0075 | 67.4263 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 43.8398 | 59693.9970 | 10039129.0000 | 436.4146 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 12092189 | 0.0075 | 530119705.9380 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2071 | 19657.4715 | 1.0000 | KR | 1 | -1093804.1626 | 1093804.1626 | 0.0000 | 0.0000 | 0 | 226493.4006 | 0.2071 | -944577.4591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @GASCO7 | -565893.3503 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 23.2559 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.2465 | 0 | -423805 | -423805 | 1.3353 | 2.0652 | 16898391.0000 | 22.5114 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 29551781 | 0.0050 | 39459554.1742 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1701 | 1231.4728 | 0.9835 | AU | 1 | -565893.3503 | 565893.3503 | 0.0000 | 0.0000 | 0 | 96265.8633 | 0.1701 | -25336.2928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @HANAF1 | -537438.6461 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 22.0865 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 58.2589 | 79933.5630 | 2087425.0000 | 121.5102 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 7207290 | 0.0050 | 419889016.7349 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0137 | 16587.7096 | 1.0000 | KR | 1 | -537438.6461 | 537438.6461 | 0.0000 | 0.0000 | 0 | 7341.5615 | 0.0137 | -266474.0332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @KOREA1368 | -254323.5410 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 15.6775 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.8867 | 0 | -3680 | -3680 | 69.1097 | 95389.7500 | 823678.0000 | 57.2179 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1278089 | 0.0075 | 88328293.5231 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1298 | 6736.4680 | 1.0000 | KR | 1 | -254323.5410 | 254323.5410 | 0.0000 | 0.0000 | 0 | 33011.3170 | 0.1298 | -144098.1614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @LFCOK1 | -450983.0467 | -0.0045 | 0.0047 | -0.0000 | 0.1400 | 518.9394 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -12119 | -12119 | 37.2129 | 50992.8010 | 575019.0000 | 21.3532 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4373 | 1.2837 | 0.2837 | -0.3235 | 1162.2297 | 1.0000 | KR | 1 | -450983.0467 | 450983.0467 | 0.0000 | 0.0000 | 0 | 145914.0747 | 0.3235 | -648190.3341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @LGHOU1 | -11928.1522 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.7353 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2310 | 0 | -47 | -47 | 253.7905 | 348668.5000 | 93700.0000 | 23.7917 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 90881 | 0.0075 | 23064731.8633 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0438 | 2616.0736 | 1.0000 | KR | 1 | -11928.1522 | 11928.1522 | 0.0000 | 0.0000 | 0 | 522.7044 | 0.0438 | -7325.2358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @SAMSU53 | -2020498.1721 | -0.0202 | 0.0047 | -0.0000 | 0.0050 | 83.0342 | -0.0202 | -0.0171 | 0.0031 | 1.0000 | 1.0000 | 25083 | -164464 | -139381 | 12.2854 | 16797.4460 | 13125958.0000 | 160.5635 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 10442633 | 0.0050 | 128291424.8023 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.0757 | 9189.4435 | 1.0000 | KR | 1 | -1712344.6817 | 1712344.6817 | 308153.4904 | 308153.4904 | 1 | 129571.0469 | 0.0757 | -737039.5614 | 132637.6143 | -23317.6012 | 0 | 0.0000 |
| 338 | @SKBIO1 | -835178.5636 | -0.0084 | 0.0047 | -0.0000 | 0.0075 | 51.4836 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.2990 | 0 | -12345 | -12345 | 67.6532 | 92822.6880 | 262289.0000 | 17.7299 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 429111 | 0.0075 | 29030725.6878 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1920 | 1907.3307 | 1.0000 | KR | 1 | -835178.5636 | 835178.5636 | 0.0000 | 0.0000 | 0 | 160339.3310 | 0.1920 | -278824.4354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @SOILC1 | -148019.5604 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 12.1660 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0903 | 0 | -3305 | -3305 | 44.7866 | 61438.4650 | 417862.0000 | 18.6959 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 198044 | 0.0125 | 8869708.2684 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1444 | 1865.6124 | 1.0000 | KR | 1 | -148019.5604 | 148019.5604 | 0.0000 | 0.0000 | 0 | 21367.4008 | 0.1444 | -57015.2039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @TREAS6 | -1125160.5152 | -0.0113 | 0.0035 | -0.0000 | 0.0050 | 46.2395 | -0.0113 | -0.0124 | -0.0011 | 1.0000 | 0.8603 | -21516 | -212458 | -233974 | 5.2959 | 8.2399 | 15667469.0000 | 83.2760 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 111946406 | 0.0050 | 592859180.8861 | GS | apac | availability | 21516 | 0.5516 | 0.6134 | -0.3866 | -0.1047 | 4297.2491 | 1.0000 | AU | 1 | -1239107.5243 | 1239107.5243 | -113947.0090 | 113947.0090 | -1 | 129708.6011 | 0.1047 | -683467.4952 | -62850.9434 | 11927.8649 | -21516 | -113947.0090 |
| 341 | @PRESI14 | 920711.1613 | 0.0092 | 0.0047 | 35.9456 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6860 | 258.0654 | 2041210.0000 | 17.8034 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 15492499 | 0.0050 | 134567139.1150 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0801 | 9030.1113 | 1.0000 | TW | 1000 | 920711.1613 | 920711.1613 | 0.0000 | 0.0000 | 0 | 73760.7528 | 0.0801 | 100908.6230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @SAEHA2 | -36478.5389 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 12.7425 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0204 | 0 | -1482 | -1482 | 24.6144 | 33499.7860 | 422919.0000 | 10.3174 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 81404 | 0.0575 | 2003710.5114 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2172 | 584.1698 | 1.0000 | KR | 1 | -36478.5389 | 36478.5389 | 0.0000 | 0.0000 | 0 | 7922.5379 | 0.2172 | -35226.0034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @SKENE1 | -323938.3038 | -0.0032 | 0.0047 | -0.0000 | 0.0450 | 119.8128 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.6579 | -351 | -4344 | -4695 | 74.5714 | 102111.3800 | 598998.0000 | 44.5422 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 876998 | 0.0525 | 65398997.3638 | GS | apac | availability | 351 | 0.6165 | 0.6279 | -0.3721 | -0.2397 | 4955.6670 | 1.0000 | KR | 1 | -350112.8767 | 350112.8767 | -26174.5729 | 26174.5729 | -1 | 83919.9612 | 0.2397 | -215828.9546 | -16135.4554 | 6273.8885 | -351 | -26174.5729 |
| 344 | @BIGHI3 | -243913.3981 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 60.1430 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3753 | 0 | -1091 | -1091 | 223.5687 | 305160.0700 | 257752.0000 | 57.2799 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 166619 | 0.0375 | 37250785.0391 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0865 | 7915.2863 | 1.0000 | KR | 1 | -243913.3981 | 243913.3981 | 0.0000 | 0.0000 | 0 | 21094.5581 | 0.0865 | -54366.5159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @HYUND53 | -174602.0187 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 25.1140 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.2324 | 0 | -1296 | -1296 | 134.7238 | 185491.4400 | 335085.0000 | 45.2638 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 171037 | 0.0175 | 23042751.1324 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.0733 | 3121.0705 | 1.0000 | KR | 1 | -174602.0187 | 174602.0187 | 0.0000 | 0.0000 | 0 | 12790.6451 | 0.0733 | -34255.2482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @JAPAN208 | 1131850.4308 | 0.0113 | 0.0030 | 27.9086 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 37900 | 37900 | 29.8641 | 4379.3047 | 5644399.0000 | 169.1950 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 114077558 | 0.0050 | 3406826732.5078 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0477 | 59728.2549 | 1.0000 | JP | 100 | 1131850.4308 | 1131850.4308 | 0.0000 | 0.0000 | 0 | 53963.7267 | 0.0477 | 422473.9968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @MONEX7 | -55402.3029 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2768 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1727 | 0 | -11400 | -11400 | 4.8599 | 718.1499 | 1720300.0000 | 8.4564 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 29074110 | 0.0050 | 141295846.4495 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0335 | 862.8810 | 1.0000 | JP | 100 | -55402.3029 | 55402.3029 | 0.0000 | 0.0000 | 0 | 1857.8275 | 0.0335 | -47959.8178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @THKCO2 | -479214.1771 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.6937 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6883 | 0 | -18100 | -18100 | 26.4759 | 3866.3174 | 1266100.0000 | 33.5066 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 11350288 | 0.0050 | 300509332.8239 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0528 | 3438.0812 | 1.0000 | JP | 100 | -479214.1771 | 479214.1771 | 0.0000 | 0.0000 | 0 | 25310.6572 | 0.0528 | -396309.5828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @RELIA192 | -80253.3399 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.2981 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.4226 | 3210 | -29412 | -26202 | 2.7286 | 4.2210 | 2374631.0000 | 6.4656 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 187456053 | 0.0050 | 511491035.6771 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0405 | 2110.6730 | 1.0000 | AU | 1 | -71494.5605 | 71494.5605 | 8758.7794 | 8758.7794 | 1 | 2893.6168 | 0.0405 | -48080.6432 | 5890.3467 | -354.4962 | 0 | 0.0000 |
| 350 | @BCODE64 | 200384.4099 | 0.0020 | 0.0100 | 16.4700 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0013 | 0 | 74849 | 74849 | 2.6772 | 153.7082 | 4588070.0000 | 12.3319 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-23 | 2025-06-23 | 46840 | 0.0300 | 125399.2139 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1721 | 6702.8683 | 1.0000 | PH | 10 | 200384.4099 | 200384.4099 | 0.0000 | 0.0000 | 0 | 34493.9467 | 0.1721 | 12454.7740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @MEDIA42 | 1520886.9488 | 0.0152 | 0.0047 | 59.3771 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 42.2469 | 1253.1717 | 5606035.0000 | 237.4383 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 46738828 | 0.0020 | 1974568708.5689 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1558 | 67665.0209 | 1.0000 | TW | 1000 | 1520886.9488 | 1520886.9488 | 0.0000 | 0.0000 | 0 | 236914.6260 | 0.1558 | 1327281.3589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @NEXTD1 | -306749.1239 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 12.6061 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -33798 | -33798 | 9.0760 | 14.0514 | 5229293.0000 | 47.3980 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 96779287 | 0.0050 | 878364444.6080 | GS | apac | availability | 0 | 0.8726 | 0.8992 | -0.1008 | -0.0986 | 5812.3876 | 1.0000 | AU | 1 | -306749.1239 | 306749.1239 | 0.0000 | 0.0000 | 0 | 30248.2956 | 0.0986 | -267683.0438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @SERCO6 | -22782.8874 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 6.0858 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1896 | 0 | -7000 | -7000 | 3.2547 | 96.4339 | 2722070.0000 | 8.8718 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 5812213 | 0.0325 | 18916999.2221 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | -0.0096 | 976.5707 | 1.0000 | TW | 1000 | -22782.8874 | 22782.8874 | 0.0000 | 0.0000 | 0 | 219.4678 | 0.0096 | -23981.8462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @STOCK40 | -102644.0904 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 4.2183 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 1563 | -28415 | -26852 | 3.6123 | 5.6002 | 13119696.0000 | 47.3943 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 511508703 | 0.0050 | 1847733434.3687 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | -0.0104 | 8668.9120 | 1.0000 | AU | 1 | -96998.0332 | 96998.0332 | 5646.0571 | 5646.0571 | 1 | 1011.1960 | 0.0104 | -19709.3441 | 1147.2406 | -58.8596 | 0 | 0.0000 |
| 355 | @UNIMI2 | -87873.4682 | -0.0009 | 0.0047 | -0.0000 | 0.0150 | 10.8337 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6918 | 0 | -26000 | -26000 | 3.3797 | 100.2687 | 37735672.0000 | 127.8798 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 20423020 | 0.0200 | 69024676.8301 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | 0.0176 | 4497.8315 | 1.0000 | TW | 1000 | -87873.4682 | 87873.4682 | 0.0000 | 0.0000 | 0 | -1543.1939 | 0.0176 | -107520.9784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @BANKO1212 | -121975.4186 | -0.0012 | 0.0030 | -0.0000 | 0.1875 | 187.9758 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0543 | 0 | -1800 | -1800 | 67.7641 | 9920.4649 | 64600.0000 | 4.3866 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 199370 | 0.1875 | 13510132.8923 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.0710 | 271.2598 | 0.9891 | JP | 100 | -121975.4186 | 121975.4186 | 0.0000 | 0.0000 | 0 | 8663.7764 | 0.0710 | -149957.9254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @CATLI3 | -112903.0729 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.6399 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1792 | 6623 | -186200 | -179577 | 0.6064 | 0.9386 | 28152821.0000 | 17.0458 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 304291297 | 0.0050 | 184508176.5710 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0892 | 895.1759 | 1.0000 | AU | 1 | -108887.1918 | 108887.1918 | 4015.8811 | 4015.8811 | 1 | 9713.3704 | 0.0892 | -36472.6271 | 1345.1512 | -358.2399 | 0 | 0.0000 |
| 358 | @HOMEC18 | -49072.5851 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.0167 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2067 | 0 | -15882 | -15882 | 3.0898 | 4.8145 | 1545229.0000 | 4.7989 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 30559893 | 0.0050 | 94424691.5191 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0527 | 1032.6771 | 0.9931 | AU | 1 | -49072.5851 | 49072.5851 | 0.0000 | 0.0000 | 0 | 2586.6154 | 0.0527 | -55593.9358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @MITSU67 | -605025.7979 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 24.8641 | -0.0061 | -0.0060 | 0.0000 | 1.0000 | 0.6295 | 200 | -72900 | -72700 | 8.2994 | 1212.1141 | 2766000.0000 | 22.9488 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 32173604 | 0.0050 | 267021405.1116 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0773 | 3144.4933 | 1.0000 | JP | 100 | -603365.9192 | 603365.9192 | 1659.8787 | 1659.8787 | 1 | 46623.5463 | 0.0773 | -378611.4704 | 1041.5721 | -128.2629 | 0 | 0.0000 |
| 360 | @NECCO8 | -977997.8112 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 40.1917 | -0.0098 | -0.0095 | 0.0003 | 1.0000 | 1.0000 | 1000 | -34900 | -33900 | 28.0229 | 4105.7735 | 6860301.0000 | 192.7981 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 322868369 | 0.0050 | 9047695076.5533 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0096 | 38230.1674 | 1.0000 | JP | 100 | -949974.9512 | 949974.9512 | 28022.8599 | 28022.8599 | 1 | -9097.2140 | 0.0096 | -850421.0449 | 25086.1665 | 268.3544 | 0 | 0.0000 |
| 361 | @ARDEN7 | 374523.4512 | 0.0037 | 0.0047 | 14.6218 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.1785 | 0 | 146000 | 146000 | 2.5652 | 75.4151 | 9659000.0000 | 24.6193 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 6949887 | 0.0450 | 17828052.4962 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0576 | 1169.3803 | 1.0000 | TW | 1000 | 374523.4512 | 374523.4512 | 0.0000 | 0.0000 | 0 | 21583.3259 | 0.0576 | 298704.5762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @CHINA173 | 423340.2814 | 0.0042 | 0.0037 | 13.0482 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 248000 | 248000 | 1.7070 | 13.3833 | 20445844.0000 | 34.8579 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 482767006 | 0.0050 | 824091613.6802 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1580 | 6352.2556 | 1.0000 | HK | 500 | 423340.2814 | 423340.2814 | 0.0000 | 0.0000 | 0 | 66883.1811 | 0.1580 | 669885.3821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @EMEMO1 | 458293.9339 | 0.0046 | 0.0047 | 17.8923 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 76.3823 | 2264.3140 | 532000.0000 | 40.7130 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 1472111 | 0.0275 | 112443256.8909 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1257 | 5703.7538 | 1.0000 | TW | 1000 | 458293.9339 | 458293.9339 | 0.0000 | 0.0000 | 0 | 57621.4084 | 0.1257 | 670346.0162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @METCA2 | 93091.2993 | 0.0009 | 0.0035 | 2.6780 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.5249 | -39004 | 39004 | 0 | 2.3867 | 3.6920 | 7521289.0000 | 17.9121 | MTS.AX | ASX | AUS | AU | True | 0 | 2025-06-23 | 2025-06-23 | 139169390 | 0.0050 | 332157197.7857 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0261 | 2621.9980 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -93091.2993 | 93091.2993 | -1 | -0.0000 | 0.0261 | 0.0000 | -24877.0197 | 2430.3720 | 0 | 0.0000 |
| 365 | @NEXON2 | 303414.8805 | 0.0030 | 0.0030 | 7.4815 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 15600 | 15600 | 19.4497 | 2841.0245 | 2896700.0000 | 56.3304 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 74628302 | 0.0050 | 1451495982.8744 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0631 | 8005.9285 | 1.0000 | JP | 100 | 303414.8805 | 303414.8805 | 0.0000 | 0.0000 | 0 | 19141.3419 | 0.0631 | 211279.0007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @REALT8 | 130120.3278 | 0.0013 | 0.0047 | 5.0800 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.5886 | 549.2109 | 3733188.0000 | 69.2952 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 13267605 | 0.0050 | 246626444.6145 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.1045 | 9533.4272 | 1.0000 | TW | 1000 | 130120.3278 | 130120.3278 | 0.0000 | 0.0000 | 0 | 13601.4376 | 0.1045 | 103243.3291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @AVICH1 | 52993.9688 | 0.0005 | 0.0037 | 1.6334 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2471 | 0 | 104000 | 104000 | 0.5096 | 4.0113 | 25588559.0000 | 13.0757 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 111123182 | 0.0050 | 56623638.8337 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1147 | 1234.2287 | 1.0000 | XH | 2000 | 52993.9688 | 52993.9688 | 0.0000 | 0.0000 | 0 | 6079.9266 | 0.1147 | 97206.9190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @CHINA2037 | 32348.6154 | 0.0003 | 0.0037 | 0.9970 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2384 | 0 | 49500 | 49500 | 0.6535 | 5.1210 | 10164922.0000 | 6.6312 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 218410858 | 0.0050 | 142733107.7899 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1379 | 1190.6431 | 0.9998 | HK | 500 | 32348.6154 | 32348.6154 | 0.0000 | 0.0000 | 0 | 4461.2514 | 0.1379 | 35221.6064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @NEWBO5 | 45406.6602 | 0.0005 | 0.0037 | 1.3995 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2736 | 0 | 38000 | 38000 | 1.1949 | 9.3741 | 28501711.0000 | 34.0356 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 61432613 | 0.0175 | 73406573.2351 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1914 | 1366.8233 | 0.9867 | XH | 2000 | 45406.6602 | 45406.6602 | 0.0000 | 0.0000 | 0 | 8690.4118 | 0.1914 | 95961.7568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @SUNAC1 | 13668.8761 | 0.0001 | 0.0037 | 0.4213 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0111 | -74000 | 74000 | 0 | 0.1847 | 1.4308 | 149970000.0000 | 27.3348 | 1918.HK | HKG | HKG | HK | True | 0 | 2025-06-23 | 2025-06-23 | 5981968 | 0.1925 | 1104956.4790 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.0947 | 1979.2855 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -13668.8761 | 13668.8761 | -1 | 0.0000 | 0.0947 | 0.0000 | -53455.2108 | -1294.9912 | 0 | 0.0000 |
| 371 | @TIGER53 | 110675.8564 | 0.0011 | 0.0037 | 3.4112 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0339 | 0 | 24000 | 24000 | 4.6115 | 36.1065 | 1705400.0000 | 7.8441 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 733721 | 0.0925 | 3383550.0019 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.1304 | 567.7893 | 1.0000 | XH | 2000 | 110675.8564 | 110675.8564 | 0.0000 | 0.0000 | 0 | 14427.3099 | 0.1304 | 291725.2618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @ZAONL1 | 73299.8041 | 0.0007 | 0.0037 | 2.2592 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.4433 | 19.7907 | 112061250.0000 | 282.5203 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1178 | 2254.8936 | 1.0000 | XH | 2000 | 73299.8041 | 73299.8041 | 0.0000 | 0.0000 | 0 | 8636.9489 | 0.1178 | 197276.7780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @AMADA1 | 241324.4641 | 0.0024 | 0.0030 | 5.9505 | 0.0000 | -0.0000 | 0.0024 | 0.0015 | -0.0009 | 1.0000 | 0.7110 | -8000 | 22300 | 14300 | 10.8217 | 1581.4676 | 3925300.0000 | 42.4911 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 62504881 | 0.0050 | 676410623.8878 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | -0.0373 | 3551.3981 | 1.0000 | JP | 100 | 154750.6653 | 154750.6653 | -86573.7988 | 86573.7988 | -1 | -5775.1319 | 0.0373 | 146920.7129 | -82193.4058 | 3230.8430 | 0 | 0.0000 |
| 374 | @CHICO3 | 44443.6964 | 0.0004 | 0.0047 | 1.7351 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4510 | 0 | 10000 | 10000 | 4.4444 | 131.4570 | 9672949.0000 | 42.9761 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 10136982 | 0.0050 | 45052495.0353 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.1030 | 3377.9570 | 1.0000 | TW | 1000 | 44443.6964 | 44443.6964 | 0.0000 | 0.0000 | 0 | 4578.9948 | 0.1030 | 34218.5840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @CHINA2917 | 28815.4682 | 0.0003 | 0.0037 | 0.8881 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6145 | 0 | 6000 | 6000 | 4.8026 | 37.6516 | 3339235.0000 | 16.0163 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 183747905 | 0.0050 | 882463653.3357 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1898 | 3069.3289 | 1.0000 | XH | 2000 | 28815.4682 | 28815.4682 | 0.0000 | 0.0000 | 0 | 5467.9971 | 0.1898 | 41280.2080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @CHINA710 | 41732.7550 | 0.0004 | 0.0037 | 1.2863 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3906 | 0 | 90000 | 90000 | 0.4637 | 3.6447 | 46335379.0000 | 21.5133 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 349532686 | 0.0050 | 162077355.0227 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0925 | 1950.9544 | 1.0000 | XH | 2000 | 41732.7550 | 41732.7550 | 0.0000 | 0.0000 | 0 | 3861.4163 | 0.0925 | 52357.3630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @COUNT118 | 21263.8303 | 0.0002 | 0.0037 | 0.6554 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4379 | 0 | 26000 | 26000 | 0.8178 | 6.4229 | 7806945.0000 | 6.3877 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 254185853 | 0.0050 | 207883263.2650 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1753 | 2187.4764 | 1.0000 | XH | 2000 | 21263.8303 | 21263.8303 | 0.0000 | 0.0000 | 0 | 3727.8962 | 0.1753 | 40838.3543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @FUJIE6 | 642165.6701 | 0.0064 | 0.0030 | 15.8342 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 43.3896 | 6359.2696 | 1372900.0000 | 59.7600 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 25994727 | 0.0050 | 1127900086.7518 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0516 | 6477.9326 | 1.0000 | JP | 100 | 642165.6701 | 642165.6701 | 0.0000 | 0.0000 | 0 | 33115.7884 | 0.0516 | 745020.5507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @GREEN118 | 16746.6044 | 0.0002 | 0.0037 | 0.5162 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2919 | 0 | 14000 | 14000 | 1.1962 | 9.3502 | 26619360.0000 | 31.7067 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 89453685 | 0.0050 | 107003248.2540 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1603 | 1458.1596 | 1.0000 | XH | 2000 | 16746.6044 | 16746.6044 | 0.0000 | 0.0000 | 0 | 2683.7162 | 0.1603 | 36120.1332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @HITAC41 | 283321.7918 | 0.0028 | 0.0030 | 6.9860 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.5300 | 0 | 9900 | 9900 | 28.6184 | 4189.1407 | 2003600.0000 | 57.4514 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 23412634 | 0.0050 | 670031254.0038 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0205 | 2647.1833 | 1.0000 | JP | 100 | 283321.7918 | 283321.7918 | 0.0000 | 0.0000 | 0 | 5818.1924 | 0.0205 | 286541.0605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @HUATA5 | 25681.6926 | 0.0003 | 0.0037 | 0.7916 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4861 | 0 | 14000 | 14000 | 1.8344 | 14.4422 | 7631555.0000 | 14.0404 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 142201341 | 0.0050 | 260855080.1579 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1948 | 2428.1391 | 1.0000 | XH | 2000 | 25681.6926 | 25681.6926 | 0.0000 | 0.0000 | 0 | 5003.8664 | 0.1948 | 63661.6566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @HYNIX1 | -30880.8750 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.2691 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 187.1568 | 254588.5700 | 3593354.0000 | 666.2104 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 11361741 | 0.0050 | 2126427297.9507 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1036 | 109000.4665 | 1.0000 | KR | 1 | -30880.8750 | 30880.8750 | 0.0000 | 0.0000 | 0 | 3200.3963 | 0.1036 | -34569.6913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @HYUND474 | -39394.6897 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.6190 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8438 | 0 | -420 | -420 | 93.7969 | 129031.8200 | 290679.0000 | 27.3139 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 898277 | 0.0050 | 84255580.1861 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1090 | 7409.3026 | 1.0000 | KR | 1 | -39394.6897 | 39394.6897 | 0.0000 | 0.0000 | 0 | 4295.1030 | 0.1090 | -8441.5829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @KEHOL3 | 84268.0537 | 0.0008 | 0.0037 | 2.5973 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.0191 | 47.3553 | 8073543.0000 | 48.7041 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 37875430 | 0.0225 | 227977769.3231 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.2253 | 13740.9410 | 1.0000 | XH | 2000 | 84268.0537 | 84268.0537 | 0.0000 | 0.0000 | 0 | 18982.6984 | 0.2253 | 183819.2319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @LENDL6 | -482952.0733 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 19.8473 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.4973 | 0 | -134175 | -134175 | 3.5994 | 5.5739 | 1698963.0000 | 6.1086 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 96148859 | 0.0050 | 346080050.7092 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0473 | 2484.2935 | 0.9999 | AU | 1 | -482952.0733 | 482952.0733 | 0.0000 | 0.0000 | 0 | 22857.4220 | 0.0473 | -241173.2154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @MORIS3 | 27175.4662 | 0.0003 | 0.0030 | 0.6701 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5956 | 0 | 1300 | 1300 | 20.9042 | 3055.5276 | 1495700.0000 | 31.2821 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 13887235 | 0.0050 | 290301603.6619 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0091 | 2975.2105 | 1.0000 | JP | 100 | 27175.4662 | 27175.4662 | 0.0000 | 0.0000 | 0 | -247.3266 | 0.0091 | 35509.7531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @NGKIN2 | 299081.3992 | 0.0030 | 0.0030 | 7.3746 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7223 | 0 | 24700 | 24700 | 12.1086 | 1772.5096 | 1880700.0000 | 22.8177 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 53470857 | 0.0050 | 647455009.1273 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0252 | 3607.8298 | 1.0000 | JP | 100 | 299081.3992 | 299081.3992 | 0.0000 | 0.0000 | 0 | 7530.4225 | 0.0252 | 235967.2224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SINOB5 | 262532.8752 | 0.0026 | 0.0037 | 8.0918 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 1000 | 413000 | 414000 | 0.6357 | 4.9512 | 108327880.0000 | 68.3257 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 951647818 | 0.0050 | 604936653.3525 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.2002 | 11925.6781 | 1.0000 | HK | 1000 | 263168.5480 | 263168.5480 | 635.6728 | 635.6728 | 1 | 52697.6779 | 0.2002 | 346008.5716 | 835.7695 | 127.2891 | 0 | 0.0000 |
| 389 | @SUNDR1 | 510256.3051 | 0.0051 | 0.0030 | 12.5817 | 0.0000 | -0.0000 | 0.0051 | 0.0049 | -0.0002 | 1.0000 | 0.4544 | -800 | 16900 | 16100 | 30.1927 | 4419.7383 | 359700.0000 | 10.8818 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 13743642 | 0.0050 | 414957395.6154 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0544 | 2269.8449 | 1.0000 | JP | 100 | 486102.1605 | 486102.1605 | -24154.1446 | 24154.1446 | -1 | 26448.9633 | 0.0544 | 154722.0080 | -7688.0501 | -1314.2342 | 0 | 0.0000 |
| 390 | @SUNGK2 | -16179.9618 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 8.9766 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0098 | 0 | -690 | -690 | 23.4492 | 32463.0830 | 384104.0000 | 9.0805 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 41264 | 0.0725 | 967608.6165 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.0897 | 622.7495 | 1.0000 | KR | 1 | -16179.9618 | 16179.9618 | 0.0000 | 0.0000 | 0 | 1450.6981 | 0.0897 | -5362.3239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @TAKAS10 | 32921.7268 | 0.0003 | 0.0030 | 0.8118 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6613 | 0 | 700 | 700 | 47.0310 | 6877.9024 | 528900.0000 | 24.8997 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 10127587 | 0.0050 | 476310931.3384 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0303 | 3303.4320 | 1.0000 | JP | 100 | 32921.7268 | 32921.7268 | 0.0000 | 0.0000 | 0 | 997.5910 | 0.0303 | 17584.0040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @ZENKO1 | 1385640.7553 | 0.0139 | 0.0030 | 34.1665 | 0.0000 | -0.0000 | 0.0139 | 0.0145 | 0.0007 | 1.0000 | 0.5980 | 3000 | 63900 | 66900 | 21.6845 | 3170.2908 | 347700.0000 | 7.5452 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 15420350 | 0.0050 | 334382870.4348 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0634 | 2986.9033 | 0.9991 | JP | 100 | 1450694.3119 | 1450694.3119 | 65053.5566 | 65053.5566 | 1 | 92014.8539 | 0.0634 | 513992.8811 | 23049.0081 | 4126.2266 | 0 | 0.0000 |
| 393 | @EZYHE2 | 1179566.2759 | 0.0118 | 0.0040 | 38.7803 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.2680 | 2.9201 | 16558301.0000 | 37.5549 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 198235699 | 0.0050 | 449590742.5765 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1121 | 6244.7442 | 1.0000 | SG | 100 | 1179566.2759 | 1179566.2759 | 0.0000 | 0.0000 | 0 | 132253.8671 | 0.1121 | 533583.7280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @FAREA29 | 31026.0951 | 0.0003 | 0.0047 | 1.2113 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9360 | 0 | 10000 | 10000 | 3.1026 | 91.8146 | 8212500.0000 | 25.4842 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 30139648 | 0.0050 | 93511558.5366 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0607 | 7271.6088 | 1.0000 | TW | 1000 | 31026.0951 | 31026.0951 | 0.0000 | 0.0000 | 0 | 1882.1560 | 0.0607 | 1196.7567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @HYUND472 | -192014.1569 | -0.0019 | 0.0047 | -0.0000 | 0.0375 | 59.1824 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 342.2712 | 469624.3200 | 160125.0000 | 54.7624 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 579749 | 0.0475 | 198431400.1078 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.1049 | 7772.8741 | 1.0000 | KR | 1 | -192014.1569 | 192014.1569 | 0.0000 | 0.0000 | 0 | 20142.6537 | 0.1049 | -144885.7667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @SINGA52 | 1421978.4768 | 0.0142 | 0.0040 | 46.7500 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 2.9981 | 3.8652 | 41436500.0000 | 124.3964 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 469417567 | 0.0050 | 1407340663.9677 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1562 | 49511.8178 | 1.0000 | SG | 100 | 1421978.4768 | 1421978.4768 | 0.0000 | 0.0000 | 0 | 222152.6185 | 0.1562 | 238229.5281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @SINGA56 | 721453.7564 | 0.0072 | 0.0040 | 23.7190 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 136800 | 136800 | 5.2738 | 6.7986 | 8522000.0000 | 45.0001 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 41366464 | 0.0100 | 218157827.8034 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1106 | 15787.0985 | 1.0000 | SG | 100 | 721453.7564 | 721453.7564 | 0.0000 | 0.0000 | 0 | 79806.7728 | 0.1106 | 360481.4050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @KYOWA7 | -176685.0216 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.2610 | -0.0018 | -0.0014 | 0.0004 | 1.0000 | 1.0000 | 2300 | -10400 | -8100 | 16.9889 | 2480.3042 | 1367600.0000 | 23.2182 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 45360599 | 0.0050 | 770628693.7384 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0044 | 8929.9753 | 1.0000 | JP | 100 | -137610.4495 | 137610.4495 | 39074.5721 | 39074.5721 | 1 | 599.9042 | 0.0044 | -1329.3275 | 377.4634 | -170.3432 | 0 | 0.0000 |
| 399 | @SINGA31 | 684259.2223 | 0.0068 | 0.0040 | 22.4962 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 111800 | 111800 | 6.1204 | 7.8827 | 9439500.0000 | 57.7932 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 153852227 | 0.0050 | 941635109.0302 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0725 | 19110.8778 | 1.0000 | SG | 100 | 684259.2223 | 684259.2223 | 0.0000 | 0.0000 | 0 | 49617.7550 | 0.0725 | 266671.5812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @DAITO2 | -32701.3222 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3439 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 109.0044 | 15937.0900 | 389800.0000 | 42.5222 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 10342729 | 0.0050 | 1127403046.3121 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0135 | 7136.8488 | 1.0000 | JP | 100 | -32701.3222 | 32701.3222 | 0.0000 | 0.0000 | 0 | -440.2309 | 0.0135 | -6604.4044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @ESUNF1 | -23644.7254 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.9717 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0748 | 31.7888 | 40811512.0000 | 43.8471 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 540162140 | 0.0050 | 580544794.2997 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0417 | 17191.6489 | 1.0000 | TW | 1000 | -23644.7254 | 23644.7254 | 0.0000 | 0.0000 | 0 | -985.0349 | 0.0417 | -12276.0125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @MITSU82 | 492100.9965 | 0.0049 | 0.0030 | 12.1340 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0001 | 1.0000 | 1.0000 | -400 | 24600 | 24200 | 20.0041 | 2926.1858 | 24576102.0000 | 492.2430 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 439887925 | 0.0050 | 8799564480.7615 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0482 | 58126.7612 | 1.0000 | JP | 100 | 484099.3542 | 484099.3542 | -8001.6422 | 8001.6422 | -1 | 23328.1873 | 0.0482 | 487313.1300 | -8054.7625 | -385.5899 | 0 | 0.0000 |
| 403 | @NIHON55 | 280504.0891 | 0.0028 | 0.0030 | 6.9165 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0000 | 1.0000 | 0.3291 | 1000 | 57500 | 58500 | 4.8783 | 714.9167 | 1950800.0000 | 9.5463 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 47191636 | 0.0050 | 230216467.2807 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0754 | 1643.6798 | 1.0000 | JP | 100 | 285382.4211 | 285382.4211 | 4878.3320 | 4878.3320 | 1 | 21508.0042 | 0.0754 | 201200.6204 | 3439.3268 | 367.6582 | 0 | 0.0000 |
| 404 | @SKCCC1 | -42973.2446 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.7660 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 143.2441 | 195455.2500 | 755854.0000 | 107.5865 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 715552 | 0.0050 | 102498637.0323 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.0529 | 10385.5847 | 1.0000 | KR | 1 | -42973.2446 | 42973.2446 | 0.0000 | 0.0000 | 0 | 2273.6511 | 0.0529 | -24177.7512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @SOCIO2 | -174465.2333 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 7.1698 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.6613 | 0 | -9500 | -9500 | 18.3648 | 2759.0911 | 30735399.0000 | 580.4563 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 24492087 | 0.0050 | 449791333.8792 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0981 | 3303.3496 | 1.0000 | JP | 100 | -174465.2333 | 174465.2333 | 0.0000 | 0.0000 | 0 | 17122.1640 | 0.0981 | -219901.7284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @CHUGA4 | 246038.5197 | 0.0025 | 0.0030 | 6.0667 | 0.0000 | -0.0000 | 0.0025 | 0.0032 | 0.0007 | 1.0000 | 1.0000 | 1400 | 5000 | 6400 | 49.2077 | 7206.6719 | 2599900.0000 | 128.2496 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 169392927 | 0.0050 | 8335437002.2837 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1364 | 33049.0290 | 1.0000 | JP | 100 | 314929.3053 | 314929.3053 | 68890.7855 | 68890.7855 | 1 | 42962.7739 | 0.1364 | 160359.8456 | 35078.7162 | 9398.1068 | 0 | 0.0000 |
| 407 | @ITOCH7 | 1684745.4270 | 0.0168 | 0.0030 | 41.5417 | 0.0000 | -0.0000 | 0.0169 | 0.0150 | -0.0019 | 1.0000 | 1.0000 | -3700 | 32700 | 29000 | 51.5213 | 7536.6016 | 12698801.0000 | 655.0929 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 244294806 | 0.0050 | 12586377897.2465 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0247 | 81655.5151 | 1.0000 | JP | 100 | 1494116.7395 | 1494116.7395 | -190628.6875 | 190628.6875 | -1 | 36864.5613 | 0.0247 | 1150608.5107 | -146801.7755 | -4703.4095 | 0 | 0.0000 |
| 408 | @MAKIT6 | -49093.3948 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0175 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 28.8785 | 4225.8868 | 1087400.0000 | 31.4537 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 46335391 | 0.0050 | 1338095083.6651 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | -0.0173 | 8086.4769 | 1.0000 | JP | 100 | -49093.3948 | 49093.3948 | 0.0000 | 0.0000 | 0 | 847.8519 | 0.0173 | -63096.1945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @NHKSP2 | -135405.0354 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.5646 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.4226 | -3100 | -12600 | -15700 | 10.7464 | 1576.7986 | 1023100.0000 | 11.0423 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 29168267 | 0.0050 | 313454779.8039 | GS | apac | availability | 3100 | 0.9550 | 0.9665 | -0.0335 | -0.0405 | 2110.6660 | 1.0000 | JP | 100 | -168718.9727 | 168718.9727 | -33313.9373 | 33313.9373 | -1 | 6827.8349 | 0.0405 | -161122.4540 | -31813.9877 | 1348.1712 | -3100 | -33313.9373 |
| 410 | @RAKUT8 | -149361.0220 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1381 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 0.8583 | 400 | -3100 | -2700 | 48.1810 | 7078.6250 | 1302400.0000 | 63.1041 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 29870695 | 0.0050 | 1439199204.0317 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0056 | 4287.4525 | 1.0000 | JP | 100 | -130088.6320 | 130088.6320 | 19272.3899 | 19272.3899 | 1 | 733.2837 | 0.0056 | -140949.0360 | 20881.3387 | -108.6346 | 0 | 0.0000 |
| 411 | @SANRI4 | -326356.1158 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.4119 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 1.0000 | -100 | -6900 | -7000 | 47.2980 | 6882.8125 | 33339102.0000 | 1570.6682 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 31056148 | 0.0050 | 1468893309.0870 | GS | apac | availability | 100 | 0.8493 | 0.8021 | -0.1979 | -0.0175 | 11113.8749 | 1.0000 | JP | 100 | -331085.9146 | 331085.9146 | -4729.7988 | 4729.7988 | -1 | 5783.1633 | 0.0175 | -281177.8731 | -4016.8268 | 82.6166 | -100 | -4729.7988 |
| 412 | @DENKI3 | -243919.3508 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 10.0241 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2300 | 0 | -18800 | -18800 | 12.9744 | 1893.6919 | 591800.0000 | 7.6709 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 10001420 | 0.0050 | 129762759.2482 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0585 | 1148.9619 | 1.0000 | JP | 100 | -243919.3508 | 243919.3508 | 0.0000 | 0.0000 | 0 | 14260.2423 | 0.0585 | -159723.4286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @HOKUR2 | -94745.8780 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8937 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.2056 | -100 | -19400 | -19500 | 4.8838 | 715.4177 | 2230600.0000 | 10.9231 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 16691909 | 0.0050 | 81520081.1547 | GS | apac | availability | 100 | 0.5348 | 0.5735 | -0.4265 | -0.0798 | 1027.2294 | 0.9969 | JP | 100 | -95234.2589 | 95234.2589 | -488.3808 | 488.3808 | -1 | 7600.2482 | 0.0798 | -50934.0294 | -261.2002 | 38.9756 | -100 | -488.3808 |
| 414 | @HOTAI2 | -202615.9391 | -0.0020 | 0.0047 | -0.0000 | 0.0075 | 12.4900 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9016 | 0 | -11000 | -11000 | 18.4196 | 545.1814 | 4211367.0000 | 77.5976 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 4878875 | 0.0075 | 89867076.3395 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0217 | 7080.5222 | 0.9992 | TW | 1000 | -202615.9391 | 202615.9391 | 0.0000 | 0.0000 | 0 | 4393.5764 | 0.0217 | -132828.0484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @JVENE1 | -146174.1345 | -0.0015 | 0.0047 | -0.0000 | 0.0825 | 99.1181 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0529 | 0 | -25000 | -25000 | 5.8470 | 170.8573 | 4725832.0000 | 27.2895 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 878468 | 0.0950 | 5136371.9843 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0982 | 620.5334 | 1.0000 | TW | 1000 | -146174.1345 | 146174.1345 | 0.0000 | 0.0000 | 0 | 14356.7962 | 0.0982 | -142358.4421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @KUAIS1 | -215733.8495 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 8.8658 | -0.0022 | -0.0007 | 0.0014 | 1.0000 | 1.0000 | 20000 | -30000 | -10000 | 7.1911 | 56.3953 | 21775903.0000 | 156.4416 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 322833631 | 0.0050 | 2321538065.0326 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1925 | 20714.7925 | 1.0000 | XH | 2000 | -71911.2832 | 71911.2832 | 143822.5663 | 143822.5663 | 1 | -13841.2150 | 0.1925 | -157899.9501 | 315799.9003 | 27682.4301 | 0 | 0.0000 |
| 417 | @SINGA39 | 507979.6480 | 0.0051 | 0.0040 | 16.7007 | 0.0000 | -0.0000 | 0.0051 | 0.0053 | 0.0002 | 1.0000 | 1.0000 | 1600 | 47600 | 49200 | 10.6718 | 13.7880 | 3465300.0000 | 37.1103 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 86166700 | 0.0050 | 919557351.5938 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1486 | 8806.0262 | 1.0000 | SG | 100 | 525054.5942 | 525054.5942 | 17074.9462 | 17074.9462 | 1 | 78006.6619 | 0.1486 | 237137.7593 | 7711.7971 | 2536.8020 | 0 | 0.0000 |
| 418 | @SUMIT44 | 452087.9940 | 0.0045 | 0.0030 | 11.1474 | 0.0000 | -0.0000 | 0.0045 | 0.0037 | -0.0009 | 1.0000 | 1.0000 | -3500 | 18200 | 14700 | 24.8400 | 3631.2718 | 10703602.0000 | 266.0439 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 208977857 | 0.0050 | 5191009898.6475 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0240 | 30083.7079 | 1.0000 | JP | 100 | 365147.9951 | 365147.9951 | -86939.9988 | 86939.9988 | -1 | 8755.7153 | 0.0240 | 360971.8410 | -85945.6764 | -2084.6941 | 0 | 0.0000 |
| 419 | @TOKUY2 | 57745.9832 | 0.0006 | 0.0030 | 1.4239 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2976 | 0 | 2800 | 2800 | 20.6236 | 2995.5801 | 798100.0000 | 16.3645 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 12907350 | 0.0050 | 266195577.4533 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | -0.0039 | 1486.7183 | 1.0000 | JP | 100 | 57745.9832 | 57745.9832 | 0.0000 | 0.0000 | 0 | -227.9709 | 0.0039 | 54855.3450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @ORION55 | 256528.0590 | 0.0026 | 0.0047 | 10.0151 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2145 | 0 | 3286 | 3286 | 78.0670 | 106976.4400 | 183992.0000 | 14.3337 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 274501 | 0.0050 | 21429460.9592 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0512 | 1944.3667 | 1.0000 | KR | 1 | 256528.0590 | 256528.0590 | 0.0000 | 0.0000 | 0 | 13139.7263 | 0.0512 | 145468.5006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @OVERS15 | 182772.7588 | 0.0018 | 0.0040 | 6.0090 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.3495 | 15.9134 | 19138700.0000 | 236.5528 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 297514196 | 0.0050 | 3674154754.7480 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1057 | 50182.1905 | 1.0000 | SG | 100 | 182772.7588 | 182772.7588 | 0.0000 | 0.0000 | 0 | 19315.7608 | 0.1057 | 89868.4024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @AOZOR1 | -101961.0458 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 12.5705 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2382 | 0 | -7000 | -7000 | 14.5659 | 2126.5999 | 2612800.0000 | 38.0326 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1626842 | 0.0225 | 23696358.8010 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0386 | 2036.1536 | 1.0000 | JP | 100 | -101961.0458 | 101961.0458 | 0.0000 | 0.0000 | 0 | 3935.4548 | 0.0386 | -94403.4690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @COASI1 | -29699.5424 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 36.0056 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.5631 | 46.7418 | 3301000.0000 | 5.2148 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1538 | 186.7545 | 1.0000 | TW | 1000 | -29699.5424 | 29699.5424 | 0.0000 | 0.0000 | 0 | 4568.7489 | 0.1538 | -34200.1977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @FARAD2 | -12031.9056 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 6.6752 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1124 | 0 | -2000 | -2000 | 6.0160 | 178.5565 | 12330610.0000 | 74.4123 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 1864236 | 0.0675 | 11215155.8210 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0932 | 1348.0138 | 1.0000 | TW | 1000 | -12031.9056 | 12031.9056 | 0.0000 | 0.0000 | 0 | 1121.3286 | 0.0932 | -9662.3267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @NANYA4 | -31850.7492 | -0.0003 | 0.0047 | -0.0000 | 0.0900 | 23.5608 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4007 | 0 | -16000 | -16000 | 1.9907 | 59.2003 | 150606190.0000 | 301.3361 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 20093931 | 0.0900 | 40000422.3110 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0834 | 2343.9725 | 1.0000 | TW | 1000 | -31850.7492 | 31850.7492 | 0.0000 | 0.0000 | 0 | 2656.2926 | 0.0834 | -40000.0522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @NIPPO161 | 89174.8459 | 0.0009 | 0.0030 | 2.1988 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8596 | 0 | 4000 | 4000 | 22.2937 | 3257.9510 | 1129700.0000 | 25.1926 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 7692377 | 0.0050 | 171491633.3487 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.0839 | 4293.5485 | 1.0000 | JP | 100 | 89174.8459 | 89174.8459 | 0.0000 | 0.0000 | 0 | 7480.5174 | 0.0839 | 24437.6494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @POWER587 | -40556.9853 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 9.1670 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1557 | 0 | -80000 | -80000 | 0.5070 | 15.0058 | 21293629.0000 | 10.7992 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 30593455 | 0.0275 | 15509728.8096 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1213 | 1698.5528 | 1.0000 | TW | 1000 | -40556.9853 | 40556.9853 | 0.0000 | 0.0000 | 0 | 4919.6171 | 0.1213 | -47790.0734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @DAINI14 | 295287.2928 | 0.0030 | 0.0030 | 7.2811 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 73.8218 | 10800.4110 | 1694700.0000 | 125.2846 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 17729638 | 0.0050 | 1308834202.0032 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0121 | 7499.5392 | 1.0000 | JP | 100 | 295287.2928 | 295287.2928 | 0.0000 | 0.0000 | 0 | 3570.5058 | 0.0121 | 337242.1082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @NHNCO1 | 462388.0336 | 0.0046 | 0.0047 | 18.0521 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 1.0000 | -48 | 2356 | 2308 | 196.2598 | 261001.2500 | 4889305.0000 | 929.3135 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 3209360 | 0.0050 | 629868276.5551 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | -0.0612 | 31094.8118 | 1.0000 | KR | 1 | 452967.5643 | 452967.5643 | -9420.4693 | 9420.4693 | -1 | -27727.5447 | 0.0612 | 214589.9430 | -4462.8758 | 576.6560 | 0 | 0.0000 |
| 430 | @ALPSE2 | -122310.1323 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 5.0264 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.3890 | -1800 | -12700 | -14500 | 9.6307 | 1406.8340 | 2459600.0000 | 23.6849 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 34266008 | 0.0050 | 330006296.9707 | GS | apac | availability | 1800 | 0.9915 | 1.0473 | 0.0473 | -0.0530 | 1942.8910 | 1.0000 | JP | 100 | -139645.4266 | 139645.4266 | -17335.2943 | 17335.2943 | -1 | 7399.7110 | 0.0530 | -138455.3800 | -17187.5644 | 918.5848 | -1800 | -17335.2943 |
| 431 | @FORTE6 | 641328.2605 | 0.0064 | 0.0035 | 18.4492 | 0.0000 | -0.0000 | 0.0064 | 0.0066 | 0.0002 | 1.0000 | 1.0000 | 1830 | 67680 | 69510 | 9.4759 | 14.7125 | 15935028.0000 | 151.2299 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 254383354 | 0.0050 | 2410508775.4937 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.1213 | 27133.6035 | 1.0000 | AU | 1 | 658669.1399 | 658669.1399 | 17340.8794 | 17340.8794 | 1 | 79877.0963 | 0.1213 | 540679.7455 | 14234.5552 | 2102.9361 | 0 | 0.0000 |
| 432 | @INPEX3 | 273066.1369 | 0.0027 | 0.0030 | 6.7331 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 18800 | 18800 | 14.5248 | 2136.4415 | 10541602.0000 | 154.1566 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 111205453 | 0.0050 | 1615236353.8358 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0175 | 14265.1803 | 1.0000 | JP | 100 | 273066.1369 | 273066.1369 | 0.0000 | 0.0000 | 0 | 4768.7657 | 0.0175 | 248166.0684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @JAPAN191 | -274417.9969 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.2775 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8015 | 0 | -5100 | -5100 | 53.8075 | 7921.4571 | 1040000.0000 | 56.3901 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 11203534 | 0.0050 | 602833599.6828 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0476 | 4003.7578 | 1.0000 | JP | 100 | -274417.9969 | 274417.9969 | 0.0000 | 0.0000 | 0 | 13049.6328 | 0.0476 | -395839.8850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @KYOWA3 | 975135.9749 | 0.0098 | 0.0030 | 24.0444 | 0.0000 | -0.0000 | 0.0098 | 0.0102 | 0.0004 | 1.0000 | 0.5182 | 3200 | 78600 | 81800 | 12.4063 | 1818.3047 | 899200.0000 | 11.1915 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 28549199 | 0.0050 | 354190216.2675 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0709 | 2588.2644 | 1.0000 | JP | 100 | 1014836.1672 | 1014836.1672 | 39700.1924 | 39700.1924 | 1 | 71928.6741 | 0.0709 | 454498.9185 | 17779.9088 | 2813.8357 | 0 | 0.0000 |
| 435 | @MURAT5 | -713280.6932 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 29.3129 | -0.0071 | -0.0062 | 0.0009 | 1.0000 | 1.0000 | 6600 | -50500 | -43900 | 14.1244 | 2067.5821 | 8199602.0000 | 116.0433 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 338817523 | 0.0050 | 4785584112.0823 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | 0.0200 | 27726.1647 | 1.0000 | JP | 100 | -620059.8501 | 620059.8501 | 93220.8431 | 93220.8431 | 1 | -12374.3210 | 0.0200 | -684184.3281 | 102861.4252 | 1860.3763 | 0 | 0.0000 |
| 436 | @NISSA15 | -289211.8563 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.8854 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -121800 | -121800 | 2.3745 | 348.0696 | 30667000.0000 | 73.0638 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 301554099 | 0.0050 | 716034653.0880 | GS | apac | availability | 0 | 0.8669 | 0.8997 | -0.1003 | -0.0316 | 5644.0468 | 1.0000 | JP | 100 | -289211.8563 | 289211.8563 | 0.0000 | 0.0000 | 0 | 9140.2552 | 0.0316 | -250723.2191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @POPMA2 | -427314.8469 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 17.5609 | -0.0043 | -0.0031 | 0.0012 | 1.0000 | 1.0000 | 4000 | -14000 | -10000 | 30.5225 | 238.0675 | 40999954.0000 | 1243.4165 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 71133426 | 0.0050 | 2171169217.3901 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.1936 | 40989.9594 | 1.0000 | XH | 2000 | -305224.8907 | 305224.8907 | 122089.9563 | 122089.9563 | 1 | -59095.5658 | 0.1936 | -362425.7525 | 144970.3010 | 23638.2263 | 0 | 0.0000 |
| 438 | @SAMSU501 | -40943.2121 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.6826 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 92.6317 | 126130.0700 | 616237.0000 | 56.6029 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1798148 | 0.0050 | 166565508.9646 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0146 | 13894.7552 | 1.0000 | KR | 1 | -40943.2121 | 40943.2121 | 0.0000 | 0.0000 | 0 | 598.4731 | 0.0146 | -14626.0989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @WORKM1 | -123618.1852 | -0.0012 | 0.0030 | -0.0000 | 0.0400 | 40.6416 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3009 | 0 | -3000 | -3000 | 41.2061 | 5995.8868 | 1396900.0000 | 57.3302 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 726397 | 0.0400 | 29931959.6200 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0184 | 2091.0027 | 0.9984 | JP | 100 | -123618.1852 | 123618.1852 | 0.0000 | 0.0000 | 0 | 2271.1125 | 0.0184 | -17174.8283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @HORIB1 | 43061.0190 | 0.0004 | 0.0030 | 1.0618 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6068 | 0 | 600 | 600 | 71.7684 | 10475.5550 | 187700.0000 | 13.4588 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 5667720 | 0.0050 | 406762997.5863 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | -0.0103 | 3031.0114 | 1.0000 | JP | 100 | 43061.0190 | 43061.0190 | 0.0000 | 0.0000 | 0 | -444.0598 | 0.0103 | 51136.3270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @MITSU94 | -216229.1512 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.8861 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.4006 | 200 | -8100 | -7900 | 26.6950 | 3908.4107 | 470000.0000 | 12.5737 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 9383382 | 0.0050 | 250488978.3710 | GS | apac | availability | 0 | 0.1657 | 0.3659 | -0.6341 | -0.0650 | 2000.8726 | 0.9719 | JP | 100 | -210890.1598 | 210890.1598 | 5338.9914 | 5338.9914 | 1 | 13698.9957 | 0.0650 | -34955.0292 | 884.9374 | -346.8100 | 0 | 0.0000 |
| 442 | @BHPBI11 | 2298240.4121 | 0.0230 | 0.0035 | 66.1138 | 0.0000 | -0.0000 | 0.0230 | 0.0181 | -0.0049 | 1.0000 | 1.0000 | -20937 | 98394 | 77457 | 23.3575 | 36.1669 | 26948926.0000 | 628.7112 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 791959700 | 0.0050 | 18498219274.8885 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0706 | 118562.6205 | 1.0000 | AU | 1 | 1809203.8905 | 1809203.8905 | -489036.5216 | 489036.5216 | -1 | 127731.2810 | 0.0706 | 1349845.0601 | -364869.6183 | -34526.3802 | 0 | 0.0000 |
| 443 | @CHINA244 | -1139507.5681 | -0.0114 | 0.0047 | -0.0000 | 0.0050 | 46.8291 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4516 | 42.9433 | 57036680.0000 | 82.7816 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 421234064 | 0.0050 | 611464208.7342 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0228 | 28528.7358 | 1.0000 | TW | 1000 | -1139507.5681 | 1139507.5681 | 0.0000 | 0.0000 | 0 | -25946.3220 | 0.0228 | -717120.8543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @LEENO1 | 404478.9467 | 0.0040 | 0.0047 | 15.7913 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1506 | 0 | 10764 | 10764 | 37.5770 | 51346.8290 | 711366.0000 | 26.5999 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 400424 | 0.0100 | 15046737.0629 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0123 | 2863.8135 | 1.0000 | KR | 1 | 404478.9467 | 404478.9467 | 0.0000 | 0.0000 | 0 | -4963.5037 | 0.0123 | 317548.9705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @AUSTP9 | 490490.5119 | 0.0049 | 0.0035 | 14.1100 | 0.0000 | -0.0000 | 0.0049 | 0.0045 | -0.0004 | 1.0000 | 1.0000 | -6535 | 87100 | 80565 | 5.6313 | 8.7171 | 11856512.0000 | 66.6695 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 173804921 | 0.0050 | 978756196.0538 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0396 | 7346.0246 | 1.0000 | AU | 1 | 453689.6452 | 453689.6452 | -36800.8668 | 36800.8668 | -1 | -17969.6342 | 0.0396 | 43381.3568 | -3518.8626 | 1457.6002 | 0 | 0.0000 |
| 446 | @EBARA3 | 687567.9737 | 0.0069 | 0.0030 | 16.9537 | 0.0000 | -0.0000 | 0.0069 | 0.0064 | -0.0005 | 1.0000 | 1.0000 | -3000 | 44300 | 41300 | 15.5207 | 2265.2117 | 2033800.0000 | 31.5342 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 71797751 | 0.0050 | 1114352915.9038 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0189 | 7173.5253 | 1.0000 | JP | 100 | 641005.8085 | 641005.8085 | -46562.1653 | 46562.1653 | -1 | 12100.9841 | 0.0189 | 968780.8179 | -70371.4880 | -879.0061 | 0 | 0.0000 |
| 447 | @NTHNS3 | -142955.0329 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.8749 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 10800 | -10800 | 0 | 13.2366 | 20.4982 | 21325993.0000 | 281.9838 | NST.AX | ASX | AUS | AU | True | 0 | 2025-06-23 | 2025-06-23 | 324611552 | 0.0050 | 4296745841.2664 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0094 | 18909.0937 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 142955.0329 | 142955.0329 | 1 | -0.0000 | 0.0094 | -0.0000 | -12408.6889 | -1348.8805 | 0 | 0.0000 |
| 448 | @TRUSV1 | -35994.3245 | -0.0004 | 0.0047 | -0.0000 | 0.0950 | 28.1052 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0095 | 0 | -5000 | -5000 | 7.1989 | 213.7814 | 1544000.0000 | 11.1558 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 127381 | 0.1000 | 916998.6087 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0989 | 199.4613 | 0.9998 | TW | 1000 | -35994.3245 | 35994.3245 | 0.0000 | 0.0000 | 0 | 3558.9483 | 0.0989 | -32454.8398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @YOSHI3 | -36305.1414 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 2.2380 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2785 | 0 | -1700 | -1700 | 21.3560 | 3123.4117 | 161800.0000 | 3.4592 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 3065025 | 0.0100 | 65456568.2976 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0398 | 1390.9046 | 1.0000 | JP | 100 | -36305.1414 | 36305.1414 | 0.0000 | 0.0000 | 0 | 1443.7914 | 0.0398 | -4938.6206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @COVER8 | -122209.5128 | -0.0012 | 0.0030 | -0.0000 | 0.0700 | 70.3123 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1938 | 0 | -7800 | -7800 | 15.6679 | 2264.4659 | 2580200.0000 | 39.9930 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1228044 | 0.0725 | 19240853.7157 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0439 | 977.1684 | 1.0000 | JP | 100 | -122209.5128 | 122209.5128 | 0.0000 | 0.0000 | 0 | 5368.1761 | 0.0439 | -60360.0675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @KEYEN4 | 961360.6926 | 0.0096 | 0.0030 | 23.7048 | 0.0000 | -0.0000 | 0.0096 | 0.0108 | 0.0012 | 1.0000 | 1.0000 | 300 | 2500 | 2800 | 384.5443 | 56270.0040 | 761700.0000 | 293.3766 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 46810035 | 0.0050 | 18000531067.4198 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1134 | 79495.5046 | 1.0000 | JP | 100 | 1076723.9757 | 1076723.9757 | 115363.2831 | 115363.2831 | 1 | 122115.6315 | 0.1134 | 860890.0029 | 92238.2146 | 13083.8177 | 0 | 0.0000 |
| 452 | @KSDEN2 | -255108.6447 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.4839 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.3209 | -200 | -25900 | -26100 | 9.8498 | 1441.5088 | 1175500.0000 | 11.5986 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 19735565 | 0.0050 | 194390472.5767 | GS | apac | availability | 200 | 0.2476 | 0.3910 | -0.6090 | -0.0271 | 1603.0476 | 1.0000 | JP | 100 | -257078.5956 | 257078.5956 | -1969.9509 | 1969.9509 | -1 | 6957.8040 | 0.0271 | -63643.8311 | -487.6922 | 53.3165 | -200 | -1969.9509 |
| 453 | @TOMYC1 | -101921.3456 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1885 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3862 | 0 | -4600 | -4600 | 22.1568 | 3268.9290 | 1468500.0000 | 32.8582 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 9131246 | 0.0050 | 202319321.5292 | GS | apac | availability | 0 | 0.6787 | 0.7104 | -0.2896 | -0.0184 | 1929.0495 | 1.0000 | JP | 100 | -101921.3456 | 101921.3456 | 0.0000 | 0.0000 | 0 | 1870.6207 | 0.0184 | -69176.0522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @TOSOH2 | -58892.1552 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4202 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9348 | 0 | -4100 | -4100 | 14.3639 | 2102.2979 | 817600.0000 | 11.7652 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 48602876 | 0.0050 | 698128808.6842 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0426 | 4669.4434 | 1.0000 | JP | 100 | -58892.1552 | 58892.1552 | 0.0000 | 0.0000 | 0 | 2509.2431 | 0.0426 | -42690.2330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @ADVAN93 | -397021.7737 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.3160 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 67.2918 | 9808.7344 | 44503301.0000 | 2987.9259 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 232780031 | 0.0050 | 15664193354.4547 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0855 | 51555.0441 | 1.0000 | JP | 100 | -397021.7737 | 397021.7737 | 0.0000 | 0.0000 | 0 | 33946.2275 | 0.0855 | -524130.4961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @GLOBA80 | 23957.0126 | 0.0002 | 0.0030 | 0.5907 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3479 | 0 | 1000 | 1000 | 23.9570 | 3502.0928 | 339300.0000 | 8.1335 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 9820319 | 0.0050 | 235265506.3304 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0341 | 1737.9223 | 0.9982 | JP | 100 | 23957.0126 | 23957.0126 | 0.0000 | 0.0000 | 0 | 817.3663 | 0.0341 | 19254.1767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @KURAY2 | 36791.8110 | 0.0004 | 0.0030 | 0.9072 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7021 | 0 | 2300 | 2300 | 15.9964 | 2341.4422 | 1026800.0000 | 16.4564 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 33705041 | 0.0050 | 539160651.8046 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0512 | 3506.8367 | 1.0000 | JP | 100 | 36791.8110 | 36791.8110 | 0.0000 | 0.0000 | 0 | 1885.2233 | 0.0512 | 12580.8416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @SAMSU34 | 90942.1926 | 0.0009 | 0.0047 | 3.5505 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3983 | 29 | 5575 | 5604 | 16.3125 | 22494.6370 | 1259075.0000 | 20.6254 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 2439232 | 0.0050 | 39789974.2204 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0362 | 2589.7726 | 1.0000 | KR | 1 | 91415.2551 | 91415.2551 | 473.0625 | 473.0625 | 1 | 3312.3320 | 0.0362 | 38266.7511 | 198.0257 | 17.1409 | 0 | 0.0000 |
| 459 | @SAMSU48 | 268689.8294 | 0.0027 | 0.0047 | 10.4899 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 43.3301 | 59447.8010 | 18072247.0000 | 782.3849 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 134292421 | 0.0050 | 5818901418.2409 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | 0.0069 | 243673.4685 | 1.0000 | KR | 1 | 268689.8294 | 268689.8294 | 0.0000 | 0.0000 | 0 | 1845.4760 | 0.0069 | 144626.8618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @SAMSU530 | 147802.9100 | 0.0015 | 0.0047 | 5.7704 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1180 | 1180 | 125.2567 | 169216.2500 | 500243.0000 | 61.6447 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 1023004 | 0.0050 | 128138108.6238 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | -0.0091 | 5815.2536 | 1.0000 | KR | 1 | 147802.9100 | 147802.9100 | 0.0000 | 0.0000 | 0 | -1350.3849 | 0.0091 | 33009.1968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @GUORU1 | 669876.5969 | 0.0067 | 0.0037 | 20.6469 | 0.0000 | -0.0000 | 0.0067 | 0.0065 | -0.0002 | 1.0000 | 1.0000 | -12000 | 325000 | 313000 | 2.0612 | 16.0949 | 66374688.0000 | 136.0892 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 771899778 | 0.0050 | 1591007989.0754 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.1533 | 13925.8686 | 1.0000 | HK | 1000 | 645142.6918 | 645142.6918 | -24733.9051 | 24733.9051 | -1 | 98910.3032 | 0.1533 | 1235866.3468 | -47381.4574 | -3792.0883 | 0 | 0.0000 |
| 462 | @LGELE11 | 46344.9803 | 0.0005 | 0.0047 | 1.8094 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 53.8895 | 73753.9380 | 529685.0000 | 28.4496 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 3039565 | 0.0050 | 163800674.3471 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0088 | 5732.2921 | 1.0000 | KR | 1 | 46344.9803 | 46344.9803 | 0.0000 | 0.0000 | 0 | -406.6650 | 0.0088 | 23543.7900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @RYOHI2 | -678051.9061 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 27.8651 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 45.2035 | 6664.2579 | 6836000.0000 | 311.8304 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 63135211 | 0.0050 | 2853930010.6417 | GS | apac | availability | 0 | 0.3976 | 0.5238 | -0.4762 | -0.0160 | 12692.2276 | 1.0000 | JP | 100 | -678051.9061 | 678051.9061 | 0.0000 | 0.0000 | 0 | 10871.0710 | 0.0160 | -269587.5739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @TEIJI3 | -54432.0439 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2369 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3126 | 0 | -6900 | -6900 | 7.8887 | 1155.9410 | 1371900.0000 | 10.8548 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 37357734 | 0.0050 | 294704031.5408 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0585 | 1561.5978 | 1.0000 | JP | 100 | -54432.0439 | 54432.0439 | 0.0000 | 0.0000 | 0 | 3183.5106 | 0.0585 | -36608.7940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @VENTI5 | 42938.2330 | 0.0004 | 0.0035 | 1.2352 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5415 | 0 | 13313 | 13313 | 3.2253 | 4.9837 | 4832727.0000 | 15.5361 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 172001596 | 0.0050 | 554754345.7665 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | -0.0017 | 2704.7488 | 0.9995 | AU | 1 | 42938.2330 | 42938.2330 | 0.0000 | 0.0000 | 0 | -74.8600 | 0.0017 | 10612.8822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @YAMAD5 | -42892.6450 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7627 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5515 | 0 | -14000 | -14000 | 3.0638 | 448.1370 | 3628500.0000 | 11.1302 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 92158601 | 0.0050 | 282351868.3045 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | -0.0039 | 2754.8805 | 1.0000 | JP | 100 | -42892.6450 | 42892.6450 | 0.0000 | 0.0000 | 0 | 168.2010 | 0.0039 | -7666.1733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @DAINI9 | -25333.5141 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0411 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3230 | 0 | -1300 | -1300 | 19.4873 | 2849.1968 | 306600.0000 | 5.9794 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 9052403 | 0.0050 | 176407061.0009 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0252 | 1613.2870 | 0.9999 | JP | 100 | -25333.5141 | 25333.5141 | 0.0000 | 0.0000 | 0 | 639.3481 | 0.0252 | -20803.4153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @ECOPR7 | -707295.4747 | -0.0071 | 0.0047 | -0.0000 | 0.1600 | 930.1420 | -0.0071 | -0.0087 | -0.0016 | 1.0000 | 0.1032 | -2143 | -9522 | -11665 | 74.2801 | 98882.0000 | 1793484.0000 | 129.1479 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 129314 | 0.1675 | 9605461.7749 | GS | apac | availability | 2143 | 0.9142 | 0.9387 | -0.0613 | -0.3283 | 3922.9400 | 1.0000 | KR | 1 | -866477.8106 | 866477.8106 | -159182.3359 | 159182.3359 | -1 | 284490.4472 | 0.3283 | -792152.8669 | -145527.9549 | 52264.2973 | -2143 | -159182.3359 |
| 469 | @HUADI2 | -49100.9526 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 12.1071 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1519 | 0 | -88000 | -88000 | 0.5580 | 4.4119 | 10495719.0000 | 5.8989 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 71347113 | 0.0375 | 39809218.2995 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0255 | 758.5409 | 1.0000 | XH | 2000 | -49100.9526 | 49100.9526 | 0.0000 | 0.0000 | 0 | -1253.3480 | 0.0255 | -35776.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @INSUR1 | 327986.5802 | 0.0033 | 0.0035 | 9.4352 | 0.0000 | -0.0000 | 0.0033 | 0.0014 | -0.0019 | 1.0000 | 1.0000 | -32611 | 56308 | 23697 | 5.8249 | 9.0229 | 12902297.0000 | 75.0953 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 364279699 | 0.0050 | 2121880597.9203 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0201 | 13777.4623 | 1.0000 | AU | 1 | 138031.8603 | 138031.8603 | -189954.7199 | 189954.7199 | -1 | 2768.2839 | 0.0201 | 19894.9494 | -27378.7482 | -3809.6175 | 0 | 0.0000 |
| 471 | @JIANG6 | -11679.0564 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4800 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3571 | 0 | -8000 | -8000 | 1.4599 | 11.4630 | 10952586.0000 | 15.9937 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 117689257 | 0.0050 | 171812434.4856 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0437 | 1783.9759 | 0.9972 | XH | 2000 | -11679.0564 | 11679.0564 | 0.0000 | 0.0000 | 0 | -510.0023 | 0.0437 | -2102.3190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @MEDIB5 | 316242.2503 | 0.0032 | 0.0035 | 9.0974 | 0.0000 | -0.0000 | 0.0032 | 0.0025 | -0.0006 | 1.0000 | 1.0000 | -20164 | 100462 | 80298 | 3.1479 | 4.8770 | 14844375.0000 | 46.6991 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 503678624 | 0.0050 | 1585519514.4678 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0124 | 8669.2656 | 1.0000 | AU | 1 | 252768.4121 | 252768.4121 | -63473.8382 | 63473.8382 | -1 | 3139.8566 | 0.0124 | 22456.3171 | -5639.1091 | -788.4638 | 0 | 0.0000 |
| 473 | @MITSU71 | 32931.9940 | 0.0003 | 0.0030 | 0.8120 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 20.5825 | 3010.6790 | 10586602.0000 | 218.1653 | 6503.T | TYO | JPN | JP | True | 0 | 2025-06-23 | 2025-06-23 | 414940390 | 0.0050 | 8540509034.0183 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0125 | 43494.9631 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -32931.9940 | 32931.9940 | -1 | 0.0000 | 0.0125 | 0.0000 | -33678.3835 | -412.3185 | 0 | 0.0000 |
| 474 | @MITSU85 | -228622.4560 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.3954 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8672 | 0 | -10600 | -10600 | 21.5682 | 3154.9576 | 1016000.0000 | 21.9408 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 30245223 | 0.0050 | 652333694.8538 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0344 | 4331.8308 | 1.0000 | JP | 100 | -228622.4560 | 228622.4560 | 0.0000 | 0.0000 | 0 | 7857.4933 | 0.0344 | -187848.2213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @NOMUR7 | 51948.3862 | 0.0005 | 0.0030 | 1.2809 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 200 | 1300 | 1500 | 39.9603 | 5843.6602 | 1513100.0000 | 60.5225 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 100275569 | 0.0050 | 4007041526.0727 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0698 | 23226.5834 | 1.0000 | JP | 100 | 59940.4456 | 59940.4456 | 7992.0594 | 7992.0594 | 1 | 4182.2896 | 0.0698 | 23208.4214 | 3094.4562 | 557.6386 | 0 | 0.0000 |
| 476 | @RENGO2 | -14933.8426 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.6137 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2894 | 0 | -2800 | -2800 | 5.3335 | 775.7317 | 2756400.0000 | 14.6359 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 36287786 | 0.0050 | 193541459.0799 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0388 | 1445.6815 | 0.9961 | JP | 100 | -14933.8426 | 14933.8426 | 0.0000 | 0.0000 | 0 | 579.5918 | 0.0388 | -7689.1872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @ROHMC2 | -118901.7339 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.8864 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.8398 | 0 | -10300 | -10300 | 11.5439 | 1688.4913 | 5526801.0000 | 63.8759 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 39033204 | 0.0050 | 450593750.9159 | GS | apac | availability | 0 | 1.5669 | 1.4291 | 0.4291 | -0.0752 | 4194.8532 | 1.0000 | JP | 100 | -118901.7339 | 118901.7339 | 0.0000 | 0.0000 | 0 | 8935.9064 | 0.0752 | -186311.9423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @SAIZE1 | -38324.3753 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5750 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3354 | 0 | -1100 | -1100 | 34.8403 | 5083.5040 | 338800.0000 | 11.7888 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 3907794 | 0.0050 | 136148876.4058 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0382 | 1675.4913 | 1.0000 | JP | 100 | -38324.3753 | 38324.3753 | 0.0000 | 0.0000 | 0 | 1465.0325 | 0.0382 | -26694.9174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @SAMSU45 | -321997.4075 | -0.0032 | 0.0047 | -0.0000 | 0.0075 | 19.8492 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -2508 | -2508 | 128.3881 | 174021.2500 | 934905.0000 | 118.4793 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1301034 | 0.0075 | 167037310.6221 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.1627 | 8587.3666 | 1.0000 | KR | 1 | -321997.4075 | 321997.4075 | 0.0000 | 0.0000 | 0 | 52390.2916 | 0.1627 | -173245.5574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @SGHOL2 | -1853272.0591 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 76.1619 | -0.0186 | -0.0184 | 0.0002 | 1.0000 | 1.0000 | 1400 | -165700 | -164300 | 11.1845 | 1637.8404 | 4006900.0000 | 44.9205 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 48395178 | 0.0050 | 541275987.8109 | GS | apac | availability | 0 | 0.2589 | 0.4184 | -0.5816 | -0.1126 | 5443.4945 | 1.0000 | JP | 100 | -1837613.7556 | 1837613.7556 | 15658.3035 | 15658.3035 | 1 | 206879.8925 | 0.1126 | -475731.6062 | 4053.7081 | -1762.8232 | 0 | 0.0000 |
| 481 | @SUMCO2 | -90373.7232 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7140 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4911 | -900 | -12900 | -13800 | 7.0057 | 1018.7098 | 4403602.0000 | 30.7060 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 31885280 | 0.0050 | 223379183.7243 | GS | apac | availability | 900 | 1.6328 | 1.4764 | 0.4764 | -0.1024 | 2453.2272 | 1.0000 | JP | 100 | -96678.8667 | 96678.8667 | -6305.1435 | 6305.1435 | -1 | 9899.4136 | 0.1024 | -157859.4576 | -10295.1820 | 645.6139 | -900 | -6305.1435 |
| 482 | @WANGU1 | -77962.2988 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 40.0491 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0349 | 0 | -20000 | -20000 | 3.8981 | 30.4905 | 5673047.0000 | 22.0350 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 873849 | 0.0650 | 3406363.8440 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | 0.0134 | 3548.9017 | 0.3283 | XH | 2000 | -77962.2988 | 77962.2988 | 0.0000 | 0.0000 | 0 | -1047.3630 | 0.0134 | -47846.6329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @SEINO2 | -43868.7126 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8028 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.4888 | 700 | -2900 | -2200 | 15.1271 | 2206.1646 | 1376900.0000 | 20.7924 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 10772102 | 0.0050 | 162951119.4119 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0556 | 2441.5905 | 1.0000 | JP | 100 | -33279.7130 | 33279.7130 | 10588.9996 | 10588.9996 | 1 | 1851.4784 | 0.0556 | -3384.0555 | 1076.7449 | -589.1068 | 0 | 0.0000 |
| 484 | @SUMIT31 | -314053.0805 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.9063 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.7776 | 0 | -134000 | -134000 | 2.3437 | 342.8674 | 6660699.0000 | 15.6319 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 232626777 | 0.0050 | 545202656.1920 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0411 | 3883.9873 | 1.0000 | JP | 100 | -314053.0805 | 314053.0805 | 0.0000 | 0.0000 | 0 | 12897.8071 | 0.0411 | -248967.7382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @WOODS5 | -924547.2638 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 37.9951 | -0.0093 | -0.0097 | -0.0005 | 1.0000 | 1.0000 | -2712 | -55446 | -58158 | 16.6747 | 25.8356 | 12825317.0000 | 213.7394 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 223396037 | 0.0050 | 3725069342.1805 | GS | apac | availability | 2712 | 0.6439 | 0.6282 | -0.3718 | -0.1279 | 31661.1646 | 1.0000 | AU | 1 | -969769.1405 | 969769.1405 | -45221.8768 | 45221.8768 | -1 | 124032.6201 | 0.1279 | -624425.5170 | -29117.9546 | 5783.8383 | -2712 | -45221.8768 |
| 486 | @YAMAH4 | -176843.1379 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.2675 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 1.0000 | -5900 | -23900 | -29800 | 7.3993 | 1084.9161 | 9043199.0000 | 67.1557 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 102441504 | 0.0050 | 757994854.3349 | GS | apac | availability | 5900 | 0.8656 | 0.8986 | -0.1014 | -0.0432 | 7533.4074 | 1.0000 | JP | 100 | -220498.9753 | 220498.9753 | -43655.8374 | 43655.8374 | -1 | 9515.6143 | 0.0432 | -190863.2480 | -37788.3612 | 1883.9639 | -5900 | -43655.8374 |
| 487 | @DENAC1 | -55238.0263 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2701 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3962 | 0 | -3000 | -3000 | 18.4127 | 2720.1768 | 6117602.0000 | 113.9050 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 5970805 | 0.0050 | 109938494.4770 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | -0.0090 | 1979.1431 | 1.0000 | JP | 100 | -55238.0263 | 55238.0263 | 0.0000 | 0.0000 | 0 | 499.1506 | 0.0090 | -45678.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @HEALI2 | -85202.0887 | -0.0009 | 0.0030 | -0.0000 | 0.1050 | 73.5306 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0647 | -800 | -27600 | -28400 | 3.0870 | 458.1394 | 5348500.0000 | 16.7724 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 6137971 | 0.1450 | 18948114.1142 | GS | apac | availability | 800 | 0.9402 | 0.9935 | -0.0065 | -0.1429 | 323.1555 | 0.9603 | JP | 100 | -87671.7145 | 87671.7145 | -2469.6258 | 2469.6258 | -1 | 12531.5928 | 0.1429 | -82430.6997 | -2321.9915 | 353.0026 | -800 | -2469.6258 |
| 489 | @KUBOT6 | -903199.2263 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 37.1178 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -84100 | -84100 | 10.7396 | 1571.8333 | 9637102.0000 | 103.6854 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 148354134 | 0.0050 | 1593262057.6569 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0193 | 12360.1563 | 1.0000 | JP | 100 | -903199.2263 | 903199.2263 | 0.0000 | 0.0000 | 0 | 17412.2611 | 0.0193 | -794502.2289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @MERCA52 | -55084.0169 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2637 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5880 | 0 | -2900 | -2900 | 18.9945 | 2795.0652 | 4311602.0000 | 82.4888 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 21191073 | 0.0050 | 402513594.2357 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0437 | 2937.2936 | 1.0000 | JP | 100 | -55084.0169 | 55084.0169 | 0.0000 | 0.0000 | 0 | 2404.6340 | 0.0437 | -35701.9050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @OMRON4 | -1166413.5551 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 47.9348 | -0.0117 | -0.0130 | -0.0013 | 1.0000 | 1.0000 | -5100 | -44400 | -49500 | 26.2706 | 3846.8567 | 2704100.0000 | 71.2022 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 40676971 | 0.0050 | 1068607440.4458 | GS | apac | availability | 5100 | 0.7460 | 0.8361 | -0.1639 | -0.1141 | 5418.1715 | 1.0000 | JP | 100 | -1300393.4905 | 1300393.4905 | -133979.9354 | 133979.9354 | -1 | 148411.0423 | 0.1141 | -970077.4514 | -99947.3738 | 15290.8347 | -5100 | -133979.9354 |
| 492 | @ORIEN41 | -1011944.2136 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 41.5867 | -0.0101 | -0.0061 | 0.0040 | 1.0000 | 1.0000 | 18400 | -46200 | -27800 | 21.9036 | 3206.0123 | 5356500.0000 | 117.5468 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 167626128 | 0.0050 | 3671608014.5379 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | 0.0275 | 29577.2040 | 1.0000 | JP | 100 | -608918.8125 | 608918.8125 | 403025.4011 | 403025.4011 | 1 | -16738.0631 | 0.0275 | -144123.3240 | 95390.9770 | 11078.4303 | 0 | 0.0000 |
| 493 | @QBEIN2 | 459184.8771 | 0.0046 | 0.0035 | 13.2094 | 0.0000 | -0.0000 | 0.0046 | 0.0016 | -0.0030 | 1.0000 | 1.0000 | -19698 | 30408 | 10710 | 15.1008 | 23.3971 | 5870477.0000 | 88.6000 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 307622421 | 0.0050 | 4645342132.9240 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0411 | 22802.4266 | 1.0000 | AU | 1 | 161729.4802 | 161729.4802 | -297455.3969 | 297455.3969 | -1 | 6654.4586 | 0.0411 | 69020.8836 | -126944.2918 | -12238.9846 | 0 | 0.0000 |
| 494 | @CAPIT4970 | 45572.0247 | 0.0005 | 0.0040 | 1.4983 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 1.9728 | 2.5529 | 22326399.0000 | 44.2696 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 190384415 | 0.0050 | 375593214.6507 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1207 | 10264.9423 | 1.0000 | SG | 100 | 45572.0247 | 45572.0247 | 0.0000 | 0.0000 | 0 | 5499.2501 | 0.1207 | 29614.1997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @FUJIP6 | 859158.7077 | 0.0086 | 0.0030 | 21.1847 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 40700 | 40700 | 21.1096 | 3096.1441 | 6188699.0000 | 131.1551 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 257667048 | 0.0050 | 5439235577.1220 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0511 | 26257.6883 | 1.0000 | JP | 100 | 859158.7077 | 859158.7077 | 0.0000 | 0.0000 | 0 | 43884.2542 | 0.0511 | 394186.7911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @MATRI10 | -33049.4315 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.3582 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3939 | 642 | -11042 | -10400 | 2.9931 | 4.6399 | 5791352.0000 | 17.3334 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 136335354 | 0.0050 | 408060671.6904 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0638 | 1967.6935 | 0.9815 | AU | 1 | -31127.8833 | 31127.8833 | 1921.5482 | 1921.5482 | 1 | 1987.4104 | 0.0638 | -4618.3429 | 285.0939 | -122.6844 | 0 | 0.0000 |
| 497 | @TOYOT13 | 392296.0818 | 0.0039 | 0.0030 | 9.6731 | 0.0000 | -0.0000 | 0.0039 | 0.0010 | -0.0029 | 1.0000 | 1.0000 | -2600 | 3500 | 900 | 112.0846 | 16375.7860 | 1130300.0000 | 126.6953 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 22268135 | 0.0050 | 2495914888.7084 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.0280 | 26295.6356 | 1.0000 | JP | 100 | 100876.1353 | 100876.1353 | -291419.9465 | 291419.9465 | -1 | 2824.6174 | 0.0280 | 102848.8191 | -297118.8106 | -8160.0058 | 0 | 0.0000 |
| 498 | @DRONE3 | -139297.8454 | -0.0014 | 0.0035 | -0.0000 | 0.0900 | 103.0422 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.2157 | -2569 | -113061 | -115630 | 1.2321 | 1.8758 | 18130020.0000 | 21.9378 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 22008073 | 0.0950 | 27115248.8422 | GS | apac | availability | 2569 | 1.0169 | 0.9709 | -0.0291 | -0.1946 | 1077.4836 | 1.0000 | AU | 1 | -142463.0054 | 142463.0054 | -3165.1601 | 3165.1601 | -1 | 27729.9537 | 0.1946 | -144869.2340 | -3218.6203 | 616.0880 | -2569 | -3165.1601 |
| 499 | @FLIGH3 | -890713.1640 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 36.6047 | -0.0089 | -0.0092 | -0.0003 | 1.0000 | 0.3128 | -3750 | -111537 | -115287 | 7.9858 | 12.3626 | 2790862.0000 | 22.2559 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 14662134 | 0.0050 | 117088999.7570 | GS | apac | availability | 3750 | 0.4053 | 0.4813 | -0.5187 | -0.1512 | 1562.6409 | 1.0000 | AU | 1 | -920659.9472 | 920659.9472 | -29946.7833 | 29946.7833 | -1 | 139195.7183 | 0.1512 | -373147.8233 | -12137.5726 | 4527.6913 | -3750 | -29946.7833 |
| 500 | @MITSU52 | 209021.5128 | 0.0021 | 0.0030 | 5.1540 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -15600 | 15600 | 0 | 13.3988 | 1961.2242 | 46602399.0000 | 625.6049 | 8306.T | TYO | JPN | JP | True | 0 | 2025-06-23 | 2025-06-23 | 1639727866 | 0.0050 | 21970410198.7809 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.0722 | 161693.0251 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -209021.5128 | 209021.5128 | -1 | 0.0000 | 0.0722 | 0.0000 | -217006.4763 | -15090.3798 | 0 | 0.0000 |
| 501 | @MUSAS1 | -91858.0313 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7750 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.1808 | -500 | -5000 | -5500 | 18.3716 | 2681.8228 | 522100.0000 | 9.5840 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 5972222 | 0.0050 | 109719311.0702 | GS | apac | availability | 500 | 1.0542 | 1.0461 | 0.0461 | -0.0504 | 903.2873 | 1.0000 | JP | 100 | -101043.8344 | 101043.8344 | -9185.8031 | 9185.8031 | -1 | 5091.9301 | 0.0504 | -106523.0569 | -9683.9143 | 462.9027 | -500 | -9185.8031 |
| 502 | @SAKUR19 | -47147.4009 | -0.0005 | 0.0030 | -0.0000 | 0.0975 | 37.7825 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1097 | 0 | -1600 | -1600 | 29.4671 | 4334.9454 | 3373100.0000 | 100.0870 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 370308 | 0.0950 | 10911912.3234 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0719 | 925.7989 | 1.0000 | JP | 100 | -47147.4009 | 47147.4009 | 0.0000 | 0.0000 | 0 | 3390.1683 | 0.0719 | -43114.7316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @SANKE4 | -48346.6205 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9868 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2699 | 0 | -900 | -900 | 53.7185 | 7857.5040 | 342300.0000 | 18.4101 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 1648000 | 0.0050 | 88528033.9144 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0792 | 1348.2293 | 1.0000 | JP | 100 | -48346.6205 | 48346.6205 | 0.0000 | 0.0000 | 0 | 3827.1128 | 0.0792 | -57317.5953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SBISU1 | -113686.2922 | -0.0011 | 0.0030 | -0.0000 | 0.0125 | 11.6801 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6662 | 0 | -3400 | -3400 | 33.4371 | 4885.3516 | 2604800.0000 | 87.1033 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 4705575 | 0.0150 | 157340992.5158 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0403 | 3327.7953 | 1.0000 | JP | 100 | -113686.2922 | 113686.2922 | 0.0000 | 0.0000 | 0 | 4583.2607 | 0.0403 | -99877.2050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @SHANG12 | -28993.8126 | -0.0003 | 0.0037 | -0.0000 | 0.1025 | 24.4263 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2063 | 0 | -8000 | -8000 | 3.6242 | 28.5862 | 3202900.0000 | 11.6636 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 9232300 | 0.1025 | 33459946.9613 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0251 | 1030.4761 | 1.0000 | XH | 2000 | -28993.8126 | 28993.8126 | 0.0000 | 0.0000 | 0 | 728.7596 | 0.0251 | -65858.2125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @XPENG2 | -36917.4315 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.5172 | -0.0004 | -0.0007 | -0.0004 | 1.0000 | 1.0000 | -4000 | -4000 | -8000 | 9.2294 | 71.9231 | 18314958.0000 | 167.8060 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 98591894 | 0.0050 | 909939874.2054 | GS | apac | availability | 4000 | 2.4665 | 2.0986 | 1.0986 | 0.0307 | 13489.1798 | 1.0000 | XH | 2000 | -73834.8631 | 73834.8631 | -36917.4315 | 36917.4315 | -1 | -2265.7381 | 0.0307 | -182112.7354 | -91056.3677 | -1132.8690 | -4000 | -36917.4315 |
| 507 | @JUDOC1 | -41485.1045 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.7049 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2201 | 0 | -42172 | -42172 | 0.9837 | 1.5269 | 21993520.0000 | 21.6617 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 137185015 | 0.0050 | 134950551.9913 | GS | apac | availability | 0 | 0.2959 | 0.3824 | -0.6176 | -0.0645 | 1099.4810 | 0.7880 | AU | 1 | -41485.1045 | 41485.1045 | 0.0000 | 0.0000 | 0 | 2675.2588 | 0.0645 | -12276.5505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @PROME8 | 425325.9283 | 0.0043 | 0.0035 | 12.2354 | 0.0000 | -0.0000 | 0.0043 | 0.0034 | -0.0008 | 1.0000 | 1.0000 | -471 | 2382 | 1911 | 178.5583 | 276.6189 | 355559.0000 | 63.4442 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 10699687 | 0.0050 | 1910518180.5511 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.0546 | 18652.7220 | 1.0000 | AU | 1 | 341224.9576 | 341224.9576 | -84100.9707 | 84100.9707 | -1 | 18616.6327 | 0.0546 | 247253.5458 | -60940.0419 | -4588.4008 | 0 | 0.0000 |
| 509 | @QANTA2 | 638744.0042 | 0.0064 | 0.0035 | 18.3748 | 0.0000 | -0.0000 | 0.0064 | 0.0063 | -0.0001 | 1.0000 | 1.0000 | -1952 | 96418 | 94466 | 6.6247 | 10.2559 | 12820375.0000 | 84.8154 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 107942075 | 0.0050 | 715087983.6693 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0297 | 10024.5490 | 1.0000 | AU | 1 | 625812.5153 | 625812.5153 | -12931.4889 | 12931.4889 | -1 | 18569.4948 | 0.0297 | 238660.8547 | -4931.5731 | -383.7111 | 0 | 0.0000 |
| 510 | @AGRIC28 | -480217.1207 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 19.7350 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7083 | 5.5600 | 108273880.0000 | 76.6887 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 2628175304 | 0.0050 | 1861496721.6960 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.1300 | 21771.8473 | 1.0000 | XH | 2000 | -480217.1207 | 480217.1207 | 0.0000 | 0.0000 | 0 | -62446.9904 | 0.1300 | -301665.1670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @ASCEN102 | -92038.8040 | -0.0009 | 0.0037 | -0.0000 | 0.0600 | 45.3890 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.5972 | -2000 | -10000 | -12000 | 9.2039 | 71.2882 | 4764922.0000 | 43.2720 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 19831300 | 0.0650 | 182524913.3119 | GS | apac | availability | 2000 | 1.3783 | 1.3828 | 0.3828 | -0.0920 | 2982.8312 | 1.0000 | XH | 2000 | -110446.5648 | 110446.5648 | -18407.7608 | 18407.7608 | -1 | 10160.4496 | 0.0920 | -152226.4707 | -25371.0784 | 1693.4083 | -2000 | -18407.7608 |
| 512 | @CHINA377 | -1963530.9013 | -0.0196 | 0.0037 | -0.0000 | 0.0050 | 80.6931 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | -1994000 | -1994000 | 0.9847 | 7.6849 | 594572690.0000 | 582.0715 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 4294967295 | 0.0050 | 4229338517.4806 | GS | apac | availability | 0 | 0.7628 | 0.8010 | -0.1990 | 0.0847 | 236743.6302 | 1.0000 | XH | 2000 | -1963530.9013 | 1963530.9013 | 0.0000 | 0.0000 | 0 | -166213.1960 | 0.0847 | -1497728.0163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @DAIIC31 | 65664.1182 | 0.0007 | 0.0030 | 1.6191 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 400 | 2900 | 3300 | 22.6428 | 3328.7095 | 7737699.0000 | 176.3000 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 416143029 | 0.0050 | 9422643113.7655 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0953 | 42893.3990 | 1.0000 | JP | 100 | 74721.2379 | 74721.2379 | 9057.1197 | 9057.1197 | 1 | 7123.8716 | 0.0953 | 30389.7544 | 3683.6066 | 863.4996 | 0 | 0.0000 |
| 514 | @DAIIC36 | 721294.9984 | 0.0072 | 0.0030 | 17.7854 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | -0.0000 | 1.0000 | 1.0000 | -500 | 98300 | 97800 | 7.3377 | 1074.5857 | 10445102.0000 | 76.8278 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 666632853 | 0.0050 | 4891545703.1421 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1185 | 27152.3790 | 1.0000 | JP | 100 | 717626.1530 | 717626.1530 | -3668.8454 | 3668.8454 | -1 | 85042.6045 | 0.1185 | 948196.1434 | -4847.6285 | -434.7781 | 0 | 0.0000 |
| 515 | @HONGK67 | 1860486.2332 | 0.0186 | 0.0037 | 57.3438 | 0.0000 | -0.0000 | 0.0186 | 0.0198 | 0.0012 | 1.0000 | 1.0000 | 2400 | 37200 | 39600 | 50.0131 | 392.9238 | 6498348.0000 | 325.2703 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 187744476 | 0.0050 | 9389677767.5037 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2785 | 59603.9144 | 1.0000 | HK | 100 | 1980517.6030 | 1980517.6030 | 120031.3699 | 120031.3699 | 1 | 551559.9368 | 0.2785 | 4025164.7193 | 243949.3769 | 33427.8750 | 0 | 0.0000 |
| 516 | @MAXXB2 | 29029.4833 | 0.0003 | 0.0037 | 0.8947 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.1460 | 9500 | 27000 | 36500 | 1.0752 | 8.4309 | 28679500.0000 | 30.8020 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 13568580 | 0.0050 | 14588476.5166 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1886 | 1717.3700 | 0.4248 | HK | 500 | 39243.5607 | 39243.5607 | 10214.0774 | 10214.0774 | 1 | 7401.8888 | 0.1886 | 48761.7916 | 12691.4252 | 1926.5190 | 0 | 0.0000 |
| 517 | @NIOIN7 | -74968.6313 | -0.0007 | 0.0037 | -0.0000 | 0.0100 | 6.1618 | -0.0008 | -0.0014 | -0.0007 | 1.0000 | 1.0000 | -20000 | -22000 | -42000 | 3.4077 | 26.5645 | 5370949.0000 | 18.1755 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 63433769 | 0.0125 | 216161038.2698 | GS | apac | availability | 20000 | 2.0574 | 1.8139 | 0.8139 | -0.0502 | 5152.5694 | 1.0000 | XH | 2000 | -143121.9325 | 143121.9325 | -68153.3012 | 68153.3012 | -1 | 7182.1759 | 0.0502 | -294459.2999 | -140218.7142 | 3420.0837 | -20000 | -68153.3012 |
| 518 | @NITOR1 | -205400.5814 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.4411 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 1.0000 | 100 | -2200 | -2100 | 93.3639 | 13682.2080 | 1302900.0000 | 122.0202 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 17168217 | 0.0050 | 1602891706.4313 | GS | apac | availability | 0 | -0.1468 | 0.1032 | -0.8968 | 0.0107 | 8761.6108 | 1.0000 | JP | 100 | -196064.1914 | 196064.1914 | 9336.3901 | 9336.3901 | 1 | -2103.2407 | 0.0107 | 28774.6263 | -1370.2203 | 100.1543 | 0 | 0.0000 |
| 519 | @ORIEN136 | 33987.4781 | 0.0003 | 0.0037 | 1.0476 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4493 | 0 | 2000 | 2000 | 16.9937 | 133.0025 | 1772249.0000 | 30.0274 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 17103180 | 0.0050 | 290646977.5049 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2363 | 2244.4422 | 1.0000 | HK | 500 | 33987.4781 | 33987.4781 | 0.0000 | 0.0000 | 0 | 8029.7106 | 0.2363 | 38074.7928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @SENKO2 | -140474.3393 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7729 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.4294 | -100 | -10700 | -10800 | 13.1284 | 1910.7701 | 1390400.0000 | 18.1850 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 20422039 | 0.0050 | 268109573.3660 | GS | apac | availability | 100 | 0.3442 | 0.4896 | -0.5104 | -0.0909 | 2145.1086 | 0.9929 | JP | 100 | -141787.1836 | 141787.1836 | -1312.8443 | 1312.8443 | -1 | 12882.7289 | 0.0909 | -48807.7392 | -451.9235 | 119.2845 | -100 | -1312.8443 |
| 521 | @UTDMI8 | 85353.8547 | 0.0009 | 0.0047 | 3.3323 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5318 | 0 | 53000 | 53000 | 1.6105 | 47.5160 | 65811188.0000 | 105.6876 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 32988500 | 0.0525 | 53126332.7471 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0327 | 20221.6289 | 1.0000 | TW | 1000 | 85353.8547 | 85353.8547 | 0.0000 | 0.0000 | 0 | 2789.5245 | 0.0327 | 43079.4721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @KOMAT8 | -380169.0421 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.6234 | -0.0038 | -0.0012 | 0.0026 | 1.0000 | 1.0000 | 8500 | -12600 | -4100 | 30.1721 | 4415.5040 | 4631500.0000 | 139.9802 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 172009016 | 0.0050 | 5189881177.5159 | GS | apac | availability | 0 | 0.9868 | 1.0008 | 0.0008 | 0.0324 | 28692.2966 | 1.0000 | JP | 100 | -123705.7994 | 123705.7994 | 256463.2427 | 256463.2427 | 1 | -4007.8688 | 0.0324 | -122075.8556 | 253084.0908 | 8308.9964 | 0 | 0.0000 |
| 523 | @KOREA192 | 21908.1257 | 0.0002 | 0.0047 | 0.8553 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 15.6935 | 21497.9810 | 1798764.0000 | 28.1608 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | 0.0027 | 4276.2157 | 1.0000 | KR | 1 | 21908.1257 | 21908.1257 | 0.0000 | 0.0000 | 0 | 59.3027 | 0.0027 | 7087.8784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @MERIT202 | 21540.6575 | 0.0002 | 0.0047 | 0.8410 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 278 | 278 | 77.4844 | 106358.5700 | 1060045.0000 | 82.1049 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 1430678 | 0.0050 | 110855196.8424 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0522 | 13948.3097 | 1.0000 | KR | 1 | 21540.6575 | 21540.6575 | 0.0000 | 0.0000 | 0 | 1123.9619 | 0.0522 | 11641.9956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @STHIT1 | -34980.3998 | -0.0003 | 0.0047 | -0.0000 | 0.1225 | 35.2200 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0878 | 0 | -5000 | -5000 | 6.9961 | 204.3645 | 7076000.0000 | 48.8740 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 1248464 | 0.1425 | 8734353.9769 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.1067 | 650.4662 | 1.0000 | TW | 1000 | -34980.3998 | 34980.3998 | 0.0000 | 0.0000 | 0 | 3732.1048 | 0.1067 | -31104.5335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @TDHOL2 | 762284.7625 | 0.0076 | 0.0030 | 18.7961 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | -0.0000 | 1.0000 | 1.0000 | -200 | 34500 | 34300 | 22.0952 | 3229.9048 | 3756300.0000 | 83.0452 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 86134444 | 0.0050 | 1903158672.0998 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.0910 | 12019.7945 | 1.0000 | JP | 100 | 757865.7204 | 757865.7204 | -4419.0421 | 4419.0421 | -1 | 68946.8186 | 0.0910 | 797605.3769 | -4650.7602 | -402.0223 | 0 | 0.0000 |
| 527 | @BRIGH48 | 40448.6685 | 0.0004 | 0.0037 | 1.2467 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0614 | 2000 | 42000 | 44000 | 0.9631 | 7.5819 | 15058403.0000 | 14.5442 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 6371285 | 0.0500 | 6135952.2544 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2293 | 1634.6048 | 0.5663 | HK | 2000 | 42374.7955 | 42374.7955 | 1926.1271 | 1926.1271 | 1 | 9717.2255 | 0.2293 | 83718.9988 | 3805.4090 | 441.6921 | 0 | 0.0000 |
| 528 | @HUAZH5 | 19949.1773 | 0.0002 | 0.0037 | 0.6149 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.3249 | 26.0153 | 1680380.0000 | 5.5689 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 139995262 | 0.0050 | 465465049.4224 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.1552 | 10205.6931 | 1.0000 | XH | 2000 | 19949.1773 | 19949.1773 | 0.0000 | 0.0000 | 0 | 3095.7042 | 0.1552 | 30648.8389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @MILLE41 | 2222572.8312 | 0.0222 | 0.0030 | 54.8032 | 0.0000 | -0.0000 | 0.0222 | 0.0232 | 0.0009 | 1.0000 | 1.0000 | 2300 | 56100 | 58400 | 39.6181 | 5812.5782 | 5179899.0000 | 206.0890 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 369953744 | 0.0050 | 14656847419.1692 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1851 | 76621.3165 | 1.0000 | JP | 100 | 2313694.3555 | 2313694.3555 | 91121.5243 | 91121.5243 | 1 | 428274.6919 | 0.1851 | 2601721.0907 | 102465.0430 | 16866.9827 | 0 | 0.0000 |
| 530 | @NEWHO5 | -95645.9195 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 3.9307 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4312 | 0 | -37538 | -37538 | 2.5480 | 3.9502 | 5529883.0000 | 14.0906 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 33032426 | 0.0050 | 84165825.4992 | GS | apac | availability | 0 | 0.4363 | 0.4870 | -0.5130 | -0.0490 | 2153.8941 | 1.0000 | AU | 1 | -95645.9195 | 95645.9195 | 0.0000 | 0.0000 | 0 | 4687.4540 | 0.0490 | -41732.1228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @SUMIT41 | -69702.5860 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.8645 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 29.0427 | 4272.9454 | 3717400.0000 | 108.7255 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 10910254 | 0.0050 | 316863715.7559 | GS | apac | availability | 0 | 0.9497 | 0.9095 | -0.0905 | -0.0211 | 5988.1047 | 1.0000 | JP | 100 | -69702.5860 | 69702.5860 | 0.0000 | 0.0000 | 0 | 1467.9327 | 0.0211 | -66196.2913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @AKESO1 | -116306.4799 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 7.1696 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 11.6306 | 90.8745 | 8093145.0000 | 93.6898 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 35497743 | 0.0100 | 412861753.1548 | GS | apac | availability | 0 | 1.1332 | 1.1974 | 0.1974 | -0.0322 | 10439.5903 | 1.0000 | XH | 2000 | -116306.4799 | 116306.4799 | 0.0000 | 0.0000 | 0 | 3744.2339 | 0.0322 | -131794.1442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @JUNSH1 | -67567.2903 | -0.0007 | 0.0037 | -0.0000 | 0.1025 | 56.9231 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.1056 | -4000 | -26000 | -30000 | 2.5987 | 20.6143 | 11172215.0000 | 29.3387 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 7423161 | 0.1350 | 19290879.7878 | GS | apac | availability | 4000 | 2.4601 | 2.0568 | 1.0568 | -0.0773 | 527.6243 | 0.5579 | XH | 2000 | -77962.2581 | 77962.2581 | -10394.9677 | 10394.9677 | -1 | 6024.6399 | 0.0773 | -191793.4098 | -25572.4546 | 803.2853 | -4000 | -10394.9677 |
| 534 | @NIDEC6 | -902322.3996 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 37.0817 | -0.0090 | -0.0091 | -0.0001 | 1.0000 | 1.0000 | -500 | -45900 | -46400 | 19.6584 | 2869.2061 | 8332699.0000 | 163.6485 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 170774322 | 0.0050 | 3357156776.1555 | GS | apac | availability | 500 | 1.2295 | 1.1710 | 0.1710 | -0.0536 | 23444.0454 | 1.0000 | JP | 100 | -912151.6197 | 912151.6197 | -9829.2200 | 9829.2200 | -1 | 48855.9567 | 0.0536 | -1121501.1921 | -12085.1422 | 526.4651 | -500 | -9829.2200 |
| 535 | @SUNHU6 | 400403.8152 | 0.0040 | 0.0037 | 12.3412 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 10.8217 | 84.5493 | 7701613.0000 | 82.9516 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 194511453 | 0.0050 | 2104949402.1377 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.2328 | 16306.6638 | 1.0000 | HK | 500 | 400403.8152 | 400403.8152 | 0.0000 | 0.0000 | 0 | 93204.7775 | 0.2328 | 331205.0148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @AISIN1 | -280069.4562 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.5097 | -0.0028 | -0.0035 | -0.0007 | 1.0000 | 1.0000 | -5600 | -22700 | -28300 | 12.3379 | 1806.3238 | 3887900.0000 | 48.0701 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 74552587 | 0.0050 | 919819493.2702 | GS | apac | availability | 5600 | 0.8208 | 0.8679 | -0.1321 | -0.0451 | 7398.1381 | 1.0000 | JP | 100 | -349161.4806 | 349161.4806 | -69092.0244 | 69092.0244 | -1 | 15751.0732 | 0.0451 | -286578.0972 | -56708.0334 | 3116.8201 | -5600 | -69092.0244 |
| 537 | @FUBON8 | -34432.8781 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.4150 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.8694 | 85.3286 | 31851684.0000 | 91.8568 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 157102929 | 0.0050 | 450792166.7928 | GS | apac | availability | 0 | 0.6529 | 0.7224 | -0.2776 | 0.1333 | 32938.5119 | 1.0000 | TW | 1000 | -34432.8781 | 34432.8781 | 0.0000 | 0.0000 | 0 | -4590.5201 | 0.1333 | -22480.2465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @FURUK6 | 83226.6619 | 0.0008 | 0.0030 | 2.0522 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0000 | 1.0000 | 0.6541 | 100 | 1800 | 1900 | 46.2370 | 6836.1250 | 2031900.0000 | 95.0773 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 10614913 | 0.0050 | 490802097.3132 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0536 | 3267.4287 | 1.0000 | JP | 100 | 87850.3653 | 87850.3653 | 4623.7034 | 4623.7034 | 1 | 4712.3138 | 0.0536 | 104606.0368 | 5505.5809 | 248.0165 | 0 | 0.0000 |
| 539 | @INDUS124 | -306447.8107 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 12.5937 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.7898 | 6.1827 | 384029440.0000 | 302.4655 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 4294967295 | 0.0050 | 3392225063.6916 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.0644 | 68551.0721 | 1.0000 | XH | 2000 | -306447.8107 | 306447.8107 | 0.0000 | 0.0000 | 0 | -19748.8301 | 0.0644 | -224936.8779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @JOHNS42 | 100915.2834 | 0.0010 | 0.0037 | 3.1104 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 0.4661 | 15500 | 40500 | 56000 | 2.4917 | 19.5550 | 7121285.0000 | 17.7398 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 31132746 | 0.0050 | 77574565.0930 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2457 | 2328.3075 | 0.3084 | HK | 500 | 139537.1820 | 139537.1820 | 38621.8986 | 38621.8986 | 1 | 34279.9283 | 0.2457 | 211076.3351 | 58422.9142 | 9488.1944 | 0 | 0.0000 |
| 541 | @MINEB3 | -396009.4188 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.2744 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -29000 | -29000 | 13.6555 | 1998.5118 | 2331000.0000 | 31.8870 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 83602999 | 0.0050 | 1141640518.7624 | GS | apac | availability | 0 | 1.1811 | 1.1736 | 0.1736 | -0.0402 | 5831.9980 | 1.0000 | JP | 100 | -396009.4188 | 396009.4188 | 0.0000 | 0.0000 | 0 | 15911.8661 | 0.0402 | -467707.6875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @MITSU105 | 1431084.4703 | 0.0143 | 0.0030 | 35.2870 | 0.0000 | -0.0000 | 0.0143 | 0.0148 | 0.0005 | 1.0000 | 1.0000 | 2400 | 66100 | 68500 | 21.6503 | 3169.9446 | 5868500.0000 | 127.3337 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 260556648 | 0.0050 | 5641128178.3272 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1548 | 32384.7444 | 1.0000 | JP | 100 | 1483045.1772 | 1483045.1772 | 51960.7069 | 51960.7069 | 1 | 229583.0428 | 0.1548 | 1385513.3047 | 48543.5318 | 8043.7854 | 0 | 0.0000 |
| 543 | @TECHT5 | 933324.3949 | 0.0093 | 0.0037 | 28.7668 | 0.0000 | -0.0000 | 0.0093 | 0.0153 | 0.0059 | 1.0000 | 1.0000 | 55000 | 86500 | 141500 | 10.7899 | 84.6687 | 9318961.0000 | 100.5133 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 312969925 | 0.0050 | 3376907119.9537 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.2925 | 19762.6849 | 1.0000 | HK | 500 | 1526767.6518 | 1526767.6518 | 593443.2569 | 593443.2569 | 1 | 446594.9141 | 0.2925 | 1908030.8017 | 741637.4141 | 173588.1291 | 0 | 0.0000 |
| 544 | @TOKYO49 | -656974.8739 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 26.9990 | -0.0066 | -0.0074 | -0.0008 | 1.0000 | 0.9817 | -27600 | -215300 | -242900 | 3.0514 | 451.1902 | 71073313.0000 | 219.4981 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 173246766 | 0.0050 | 528651984.3843 | GS | apac | availability | 27600 | 0.6439 | 0.6368 | -0.3632 | -0.1186 | 4903.7164 | 1.0000 | JP | 100 | -741194.5976 | 741194.5976 | -84219.7237 | 84219.7237 | -1 | 87871.4149 | 0.1186 | -477233.5078 | -54226.6151 | 9984.5659 | -27600 | -84219.7237 |
| 545 | @CHINA352 | -236294.5499 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 9.7107 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 4.3758 | 34.2498 | 23402446.0000 | 102.1063 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 182196053 | 0.0050 | 797258043.1274 | GS | apac | availability | 0 | 0.5407 | 0.6623 | -0.3377 | 0.0916 | 14779.2712 | 1.0000 | XH | 2000 | -236294.5499 | 236294.5499 | 0.0000 | 0.0000 | 0 | -21652.1516 | 0.0916 | -127770.0098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @KBFIN1 | 92603.3004 | 0.0009 | 0.0047 | 3.6153 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1194 | 1194 | 77.5572 | 106804.1900 | 3095365.0000 | 240.7535 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 10409319 | 0.0050 | 807317666.6570 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0430 | 29585.1338 | 1.0000 | KR | 1 | 92603.3004 | 92603.3004 | 0.0000 | 0.0000 | 0 | 3981.0499 | 0.0430 | 48746.0462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @LGENE1 | -39758.0798 | -0.0004 | 0.0047 | -0.0000 | 0.1675 | 54.7354 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4834 | 0 | -179 | -179 | 222.1122 | 301180.2500 | 498474.0000 | 109.3305 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 217226 | 0.1725 | 48248539.8855 | GS | apac | availability | 0 | 0.4660 | 0.6220 | -0.3780 | -0.1620 | 9355.3649 | 1.0000 | KR | 1 | -39758.0798 | 39758.0798 | 0.0000 | 0.0000 | 0 | 6441.4334 | 0.1620 | -18529.1883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @MACQU4224 | 111160.1336 | 0.0011 | 0.0035 | 3.1978 | 0.0000 | -0.0000 | 0.0011 | 0.0003 | -0.0008 | 1.0000 | 1.0000 | -600 | 825 | 225 | 134.7396 | 209.1084 | 1784571.0000 | 240.7152 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 57699995 | 0.0050 | 7774471701.4370 | GS | apac | availability | 0 | 0.4734 | 0.6028 | -0.3972 | 0.0734 | 48786.6978 | 1.0000 | AU | 1 | 30316.4001 | 30316.4001 | -80843.7335 | 80843.7335 | -1 | 2223.7723 | 0.0734 | 14352.7286 | -38273.9429 | -5930.0596 | 0 | 0.0000 |
| 549 | @RECRU27 | 957568.6398 | 0.0096 | 0.0030 | 23.6113 | 0.0000 | -0.0000 | 0.0096 | 0.0083 | -0.0013 | 1.0000 | 1.0000 | -2500 | 18000 | 15500 | 53.1983 | 7794.7461 | 6095000.0000 | 325.1923 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 343741506 | 0.0050 | 18286449240.3402 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1181 | 83200.7531 | 1.0000 | JP | 100 | 824572.9953 | 824572.9953 | -132995.6444 | 132995.6444 | -1 | 97345.3905 | 0.1181 | 594415.2716 | -95873.4309 | -15700.8694 | 0 | 0.0000 |
| 550 | @SHINH4 | 36965.8748 | 0.0004 | 0.0047 | 1.4432 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0000 | 565 | 856 | 1421 | 43.1844 | 59494.8910 | 3768399.0000 | 163.2710 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4626 | 0.4967 | -0.5033 | 0.0789 | 20342.0256 | 1.0000 | KR | 1 | 61365.0796 | 61365.0796 | 24399.2048 | 24399.2048 | 1 | 4840.6686 | 0.0789 | 28388.6353 | 11287.5292 | 1924.6852 | 0 | 0.0000 |
| 551 | @SYSME2 | -87310.3058 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.5881 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 16.7904 | 2453.3377 | 8498000.0000 | 142.7048 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 96596459 | 0.0050 | 1621897379.8421 | GS | apac | availability | 0 | 0.5189 | 0.6337 | -0.3663 | -0.0212 | 8772.4563 | 1.0000 | JP | 100 | -87310.3058 | 87310.3058 | 0.0000 | 0.0000 | 0 | 1849.2860 | 0.0212 | -45306.1104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @THELO5 | -83017.8834 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.4117 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 1.0000 | -2504 | -24237 | -26741 | 3.4253 | 5.3019 | 9231633.0000 | 31.5725 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 316619578 | 0.0050 | 1084502505.4279 | GS | apac | availability | 2504 | 0.1018 | 0.2628 | -0.7372 | -0.0981 | 7623.8379 | 1.0000 | AU | 1 | -91594.7197 | 91594.7197 | -8576.8362 | 8576.8362 | -1 | 8984.8692 | 0.0981 | -9324.6365 | -873.1495 | 841.3340 | -2504 | -8576.8362 |
| 553 | @ANYCO2 | 69543.7852 | 0.0007 | 0.0030 | 1.7148 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.4036 | 700 | 2000 | 2700 | 34.7719 | 5027.2422 | 795400.0000 | 27.3703 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 5204180 | 0.0475 | 180959188.1338 | GS | apac | availability | 0 | 0.5388 | 0.6810 | -0.3190 | 0.0866 | 2016.0327 | 1.0000 | JP | 100 | 93884.1101 | 93884.1101 | 24340.3248 | 24340.3248 | 1 | 8132.1673 | 0.0866 | 50581.2323 | 13113.6528 | 2108.3397 | 0 | 0.0000 |
| 554 | @ARIST4 | -139059.8784 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.7148 | -0.0014 | -0.0033 | -0.0019 | 1.0000 | 1.0000 | -4422 | -3208 | -7630 | 43.3478 | 67.1662 | 6517899.0000 | 282.3948 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 103528854 | 0.0050 | 4487752446.0172 | GS | apac | availability | 4422 | 0.3593 | 0.4392 | -0.5608 | -0.0907 | 27039.0596 | 1.0000 | AU | 1 | -330744.0374 | 330744.0374 | -191684.1590 | 191684.1590 | -1 | 30012.6813 | 0.0907 | -118832.6267 | -68869.9706 | 17393.9812 | -4422 | -191684.1590 |
| 555 | @BKRAK1 | 97820.6286 | 0.0010 | 0.0100 | 8.0401 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.0000 | 82700 | 422900 | 505600 | 0.2313 | 3787.7474 | 516177880.0000 | 119.3257 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1132 | 0.2195 | -0.7805 | 0.2294 | 34706.4080 | 1.0000 | ID | 100 | 116949.8932 | 116949.8932 | 19129.2646 | 19129.2646 | 1 | 26828.4245 | 0.2294 | 13243.7855 | 2166.2600 | 4388.2727 | 0 | 0.0000 |
| 556 | @KONAM10 | -313070.2411 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.8659 | -0.0031 | -0.0034 | -0.0003 | 1.0000 | 1.0000 | -200 | -2100 | -2300 | 149.0811 | 21777.3520 | 641900.0000 | 95.6835 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 27575023 | 0.0050 | 4110913856.2638 | GS | apac | availability | 200 | 0.3342 | 0.5505 | -0.4495 | -0.0395 | 18825.9572 | 1.0000 | JP | 100 | -342886.4545 | 342886.4545 | -29816.2134 | 29816.2134 | -1 | 13550.3055 | 0.0395 | -114600.8177 | -9965.2885 | 1178.2874 | -200 | -29816.2134 |
| 557 | @NIPPO91 | 39289.5007 | 0.0004 | 0.0030 | 0.9688 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 39.2895 | 5726.2110 | 1619200.0000 | 63.4647 | 4091.T | TYO | JPN | JP | True | 0 | 2025-06-23 | 2025-06-23 | 55201627 | 0.0050 | 2168844363.5412 | GS | apac | availability | 0 | 0.7211 | 0.7921 | -0.2079 | -0.0455 | 8337.8407 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -39289.5007 | 39289.5007 | -1 | -0.0000 | 0.0455 | 0.0000 | -28333.4205 | 1789.1067 | 0 | 0.0000 |
| 558 | @SHINE6 | 238359.9549 | 0.0024 | 0.0030 | 5.8774 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -400 | 7900 | 7500 | 30.1721 | 4416.5508 | 6870199.0000 | 207.6908 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 392469931 | 0.0050 | 11841660135.0587 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0565 | 59891.5854 | 1.0000 | JP | 100 | 226291.0965 | 226291.0965 | -12068.8585 | 12068.8585 | -1 | 12779.9556 | 0.0565 | 215307.3590 | -11483.0591 | -681.5976 | 0 | 0.0000 |
| 559 | @YUILR1 | -28152.1723 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 20.2464 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0007 | -184 | -510 | -694 | 55.2003 | 75272.9380 | 136009.0000 | 7.4555 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 835 | 0.0900 | 46092.2821 | GS | apac | availability | 184 | 0.1277 | 0.3980 | -0.6020 | -0.2709 | 551.4642 | 0.8572 | KR | 1 | -38309.0345 | 38309.0345 | -10156.8622 | 10156.8622 | -1 | 10376.2379 | 0.2709 | -4891.7100 | -1296.9375 | 2751.0487 | -184 | -10156.8622 |
| 560 | @CAPIT88 | -26.9670 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6854 | 2.1662 | 51241000.0000 | 86.2122 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-23 | 2025-06-23 | 605488961 | 0.0050 | 1020513163.2727 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12332.5933 | NaN | SG | 100 | -26.9670 | 26.9670 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 561 | @AEONC8 | -40113.6220 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6485 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 30.8566 | 4524.7422 | 3278100.0000 | 101.5268 | 8267.T | TYO | JPN | JP | True | 0 | 2025-06-23 | 2025-06-23 | 78447740 | 0.0050 | 2420633065.5647 | GS | apac | availability | 0 | 0.0485 | 0.2210 | -0.7790 | 0.0376 | 26904.6580 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 40113.6220 | 40113.6220 | 1 | 0.0000 | 0.0376 | 0.0000 | 1943.8919 | 1507.9494 | 0 | 0.0000 |
| 562 | @ASAHI16 | -679957.5153 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 27.9435 | -0.0068 | -0.0075 | -0.0007 | 1.0000 | 1.0000 | -5500 | -51100 | -56600 | 13.3064 | 1947.0875 | 9771102.0000 | 130.2248 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 270624886 | 0.0050 | 3601045500.3494 | GS | apac | availability | 5500 | 0.3455 | 0.4959 | -0.5041 | -0.0065 | 20239.1827 | 1.0000 | JP | 100 | -753142.7665 | 753142.7665 | -73185.2512 | 73185.2512 | -1 | 4920.0879 | 0.0065 | -260215.0602 | -25285.9157 | 478.1004 | -5500 | -73185.2512 |
| 563 | @ASTRO35 | -29018.7872 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 16.6957 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1291 | -600 | -6100 | -6700 | 4.7572 | 692.1787 | 3896700.0000 | 18.4620 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 4186410 | 0.0700 | 19915498.4828 | GS | apac | availability | 600 | 1.6052 | 1.2258 | 0.2258 | -0.0763 | 644.7085 | 1.0000 | JP | 100 | -31873.0941 | 31873.0941 | -2854.3069 | 2854.3069 | -1 | 2432.7495 | 0.0763 | -51162.6011 | -4581.7255 | 217.8582 | -600 | -2854.3069 |
| 564 | @BROWA1 | -91253.2169 | -0.0009 | 0.0047 | -0.0000 | 0.1600 | 120.0042 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0194 | 0 | -15000 | -15000 | 6.0835 | 184.6750 | 10395000.0000 | 64.8809 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 303491 | 0.1600 | 1846302.0039 | GS | apac | availability | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0788 | 489.9739 | 1.0000 | TW | 1000 | -91253.2169 | 91253.2169 | 0.0000 | 0.0000 | 0 | 7188.9946 | 0.0788 | -116686.4601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @HITAC26 | 152941.5686 | 0.0015 | 0.0030 | 3.7712 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 27.3110 | 4005.6993 | 13796500.0000 | 378.2787 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 877256150 | 0.0050 | 23958737800.1480 | GS | apac | availability | 0 | 1.1846 | 1.0910 | 0.0910 | 0.0501 | 125126.9864 | 1.0000 | JP | 100 | 152941.5686 | 152941.5686 | 0.0000 | 0.0000 | 0 | 7657.4076 | 0.0501 | 181172.4007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @HONDA9 | -615799.2665 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 25.3068 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -63200 | -63200 | 9.7437 | 1425.3462 | 42031102.0000 | 410.0679 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 713438158 | 0.0050 | 6951498329.1558 | GS | apac | availability | 0 | 0.6561 | 0.7486 | -0.2514 | -0.0151 | 51446.5210 | 1.0000 | JP | 100 | -615799.2665 | 615799.2665 | 0.0000 | 0.0000 | 0 | 9292.0189 | 0.0151 | -404019.5420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @TOYOD4 | -77318.8626 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.1775 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.2681 | -500 | -4200 | -4700 | 18.4093 | 2696.0655 | 381600.0000 | 7.0421 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 10164932 | 0.0050 | 187128804.8373 | GS | apac | availability | 500 | 0.8335 | 0.8900 | -0.1100 | -0.0373 | 1339.0902 | 0.9999 | JP | 100 | -86523.4891 | 86523.4891 | -9204.6265 | 9204.6265 | -1 | 3229.5801 | 0.0373 | -72117.5423 | -7672.0790 | 343.5724 | -500 | -9204.6265 |
| 568 | @ACCTO2 | 602440.2192 | 0.0060 | 0.0047 | 23.5199 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 24.0976 | 715.0742 | 5117309.0000 | 123.6737 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-23 | 2025-06-23 | 16826765 | 0.0150 | 405484799.7827 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.1549 | 12439.8716 | 1.0000 | TW | 1000 | 602440.2192 | 602440.2192 | 0.0000 | 0.0000 | 0 | 93347.5477 | 0.1549 | 555406.6853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @BRIDG9 | -126953.6858 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.2173 | -0.0013 | -0.0016 | -0.0004 | 1.0000 | 1.0000 | -900 | -3100 | -4000 | 40.9528 | 6007.0040 | 2590000.0000 | 106.4933 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 79120812 | 0.0050 | 3240218938.3197 | GS | apac | availability | 900 | 0.6200 | 0.7241 | -0.2759 | -0.0027 | 26012.8682 | 1.0000 | JP | 100 | -163811.2075 | 163811.2075 | -36857.5217 | 36857.5217 | -1 | 436.4242 | 0.0027 | -101565.1579 | -22852.1605 | 98.1954 | -900 | -36857.5217 |
| 570 | @DAIKI4 | 516663.7793 | 0.0052 | 0.0030 | 12.7397 | 0.0000 | -0.0000 | 0.0052 | 0.0044 | -0.0008 | 1.0000 | 1.0000 | -700 | 4700 | 4000 | 109.9285 | 16055.5080 | 971000.0000 | 106.7107 | 6367.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 69706530 | 0.0050 | 7662731751.0708 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | 0.0490 | 32221.5687 | 1.0000 | JP | 100 | 439713.8547 | 439713.8547 | -76949.9246 | 76949.9246 | -1 | 21539.7403 | 0.0490 | 356310.4872 | -62354.3353 | -3769.4545 | 0 | 0.0000 |
| 571 | @NGKSP2 | -61904.9206 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.5440 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -300 | -1900 | -2200 | 32.5815 | 4767.5040 | 858900.0000 | 28.0284 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 33187011 | 0.0050 | 1081283832.7606 | GS | apac | availability | 300 | 0.7798 | 0.8404 | -0.1596 | -0.0231 | 6491.7970 | 1.0000 | JP | 100 | -71679.3818 | 71679.3818 | -9774.4612 | 9774.4612 | -1 | 1657.8170 | 0.0231 | -55898.7484 | -7622.5566 | 226.0660 | -300 | -9774.4612 |
| 572 | @NINTE2 | -409534.8636 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.8302 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 1.0000 | 100 | -4700 | -4600 | 87.1351 | 12846.0040 | 8246199.0000 | 725.0809 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 248588879 | 0.0050 | 21660811205.4614 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | -0.0105 | 113161.4536 | 1.0000 | JP | 100 | -400821.3559 | 400821.3559 | 8713.5077 | 8713.5077 | 1 | 4224.7986 | 0.0105 | -241175.6476 | 5242.9489 | -91.8434 | 0 | 0.0000 |
| 573 | @NIPPO115 | 130830.2813 | 0.0013 | 0.0030 | 3.2260 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 125500 | 125500 | 1.0425 | 152.6336 | 185301820.0000 | 193.5952 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 4294967295 | 0.0050 | 4477384696.2889 | GS | apac | availability | 0 | 0.1519 | 0.2907 | -0.7093 | 0.0790 | 94396.2021 | 1.0000 | JP | 100 | 130830.2813 | 130830.2813 | 0.0000 | 0.0000 | 0 | 10335.0108 | 0.0790 | 19878.7288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @ORIXC4 | 297131.2983 | 0.0030 | 0.0030 | 7.3265 | 0.0000 | -0.0000 | 0.0030 | 0.0065 | 0.0036 | 1.0000 | 1.0000 | 17000 | 14200 | 31200 | 20.9247 | 3066.1502 | 6750602.0000 | 141.6774 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 226339023 | 0.0050 | 4736085053.9043 | GS | apac | availability | 0 | 0.7653 | 0.7244 | -0.2756 | 0.1097 | 24334.6818 | 1.0000 | JP | 100 | 652851.8667 | 652851.8667 | 355720.5684 | 355720.5684 | 1 | 71614.8079 | 0.1097 | 499600.4161 | 272218.1754 | 39020.8889 | 0 | 0.0000 |
| 575 | @SANTO10 | -290039.5195 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 11.9194 | -0.0029 | -0.0035 | -0.0006 | 1.0000 | 1.0000 | -11271 | -58394 | -69665 | 4.9669 | 7.7196 | 31571040.0000 | 157.2115 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 531370384 | 0.0050 | 2639285044.1764 | GS | apac | availability | 11271 | 0.5649 | 0.5744 | -0.4256 | -0.1335 | 16131.4909 | 1.0000 | AU | 1 | -346021.9051 | 346021.9051 | -55982.3856 | 55982.3856 | -1 | 46187.9596 | 0.1335 | -195450.8751 | -31621.7155 | 7472.6835 | -11271 | -55982.3856 |
| 576 | @SEIBU5 | -61850.1618 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.5418 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | -2000 | -2100 | 30.9251 | 4522.3594 | 1856800.0000 | 57.4771 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 27567459 | 0.0050 | 852525899.1529 | GS | apac | availability | 100 | 0.1383 | 0.2943 | -0.7057 | -0.0451 | 8402.6182 | 1.0000 | JP | 100 | -64942.6698 | 64942.6698 | -3092.5081 | 3092.5081 | -1 | 2931.7669 | 0.0451 | -8980.5220 | -427.6439 | 139.6079 | -100 | -3092.5081 |
| 577 | @SMCCO2 | 481535.9539 | 0.0048 | 0.0030 | 11.8735 | 0.0000 | -0.0000 | 0.0048 | 0.0076 | 0.0028 | 1.0000 | 1.0000 | 800 | 1400 | 2200 | 343.9543 | 50318.3950 | 228800.0000 | 78.8038 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 13347624 | 0.0050 | 4590972039.3599 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.1026 | 19551.6425 | 1.0000 | JP | 100 | 756699.3561 | 756699.3561 | 275163.4022 | 275163.4022 | 1 | 77653.8374 | 0.1026 | 759313.3660 | 276113.9513 | 28237.7591 | 0 | 0.0000 |
| 578 | @SUZUK8 | -241535.9703 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 9.9261 | -0.0024 | -0.0031 | -0.0007 | 1.0000 | 1.0000 | -6100 | -20800 | -26900 | 11.6123 | 1701.4690 | 8339102.0000 | 97.1198 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 437720282 | 0.0050 | 5082941973.2611 | GS | apac | availability | 6100 | 0.8466 | 0.8829 | -0.1171 | -0.0112 | 22813.3790 | 1.0000 | JP | 100 | -312371.0385 | 312371.0385 | -70835.0682 | 70835.0682 | -1 | 3492.1907 | 0.0112 | -264460.2932 | -59970.5498 | 791.9094 | -6100 | -70835.0682 |
| 579 | @TALIA1 | -53383.1319 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 41.6827 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0295 | 0 | -13000 | -13000 | 4.1064 | 121.5688 | 13243770.0000 | 54.4149 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-23 | 2025-06-23 | 705301 | 0.1125 | 2896244.3319 | GS | apac | availability | 0 | 1.5937 | 1.4856 | 0.4856 | -0.1044 | 329.7847 | 1.0000 | TW | 1000 | -53383.1319 | 53383.1319 | 0.0000 | 0.0000 | 0 | 5570.8841 | 0.1044 | -85078.8567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @AUSTN11 | 616384.8143 | 0.0062 | 0.0035 | 17.7316 | 0.0000 | -0.0000 | 0.0062 | 0.0189 | 0.0127 | 1.0000 | 1.0000 | 69373 | 33658 | 103031 | 18.3132 | 28.4894 | 15824895.0000 | 290.8184 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 475700664 | 0.0050 | 8711589085.5030 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | 0.1252 | 54415.1360 | 1.0000 | AU | 1 | 1886824.6420 | 1886824.6420 | 1270439.8277 | 1270439.8277 | 1 | 236274.6621 | 0.1252 | 521907.7272 | 351411.7573 | 159088.8386 | 0 | 0.0000 |
| 581 | @CSLNP2 | -469805.9689 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 19.3071 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -3032 | -3032 | 154.9492 | 239.9402 | 2283756.0000 | 353.4687 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-06-23 | 2025-06-23 | 84315541 | 0.0050 | 13064625473.5061 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | -0.0412 | 75028.2802 | 1.0000 | AU | 1 | -469805.9689 | 469805.9689 | 0.0000 | 0.0000 | 0 | 19367.7779 | 0.0412 | -35998.6068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @DENSO3 | -125240.4172 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.1469 | -0.0013 | -0.0020 | -0.0008 | 1.0000 | 1.0000 | -6000 | -9500 | -15500 | 13.1832 | 1931.6937 | 13132102.0000 | 173.6349 | 6902.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 401869480 | 0.0050 | 5297926455.3937 | GS | apac | availability | 6000 | 0.8196 | 0.8635 | -0.1365 | -0.0048 | 28014.5039 | 1.0000 | JP | 100 | -204339.6280 | 204339.6280 | -79099.2108 | 79099.2108 | -1 | 985.4928 | 0.0048 | -167470.8751 | -64827.4355 | 381.4811 | -6000 | -79099.2108 |
| 583 | @FUJIH3 | -207843.8545 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.5415 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 1.0000 | -2800 | -12100 | -14900 | 17.1772 | 2521.5381 | 4279801.0000 | 73.8676 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 136455953 | 0.0050 | 2343928201.6100 | GS | apac | availability | 2800 | 0.8831 | 0.9101 | -0.0899 | -0.0116 | 9947.5680 | 1.0000 | JP | 100 | -255939.9530 | 255939.9530 | -48096.0986 | 48096.0986 | -1 | 2979.5134 | 0.0116 | -226028.3653 | -42475.1291 | 559.9086 | -2800 | -48096.0986 |
| 584 | @FURUK9 | -50566.4088 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0781 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.2689 | -600 | -1500 | -2100 | 33.7109 | 4937.8985 | 527400.0000 | 17.8257 | 5741.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 5647363 | 0.0050 | 190377910.7514 | GS | apac | availability | 600 | 0.4266 | 0.5893 | -0.4107 | -0.0737 | 1343.1195 | 0.9982 | JP | 100 | -70792.9723 | 70792.9723 | -20226.5635 | 20226.5635 | -1 | 5219.1925 | 0.0737 | -30200.4292 | -8628.6940 | 1491.1979 | -600 | -20226.5635 |
| 585 | @GLOVI1 | -11249.1443 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.4623 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -113 | -113 | 99.5499 | 135990.9400 | 341590.0000 | 33.8289 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1343924 | 0.0050 | 133787566.6701 | GS | apac | availability | 0 | 0.2354 | 0.3855 | -0.6145 | -0.1297 | 5898.3392 | 1.0000 | KR | 1 | -11249.1443 | 11249.1443 | 0.0000 | 0.0000 | 0 | 1458.8451 | 0.1297 | -2647.8267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @HYUND36 | -32054.4284 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.3173 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 212.2810 | 291855.6300 | 274485.0000 | 58.3390 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 1532017 | 0.0050 | 325218074.4695 | GS | apac | availability | 0 | 0.2767 | 0.4691 | -0.5309 | -0.0799 | 14809.6281 | 1.0000 | KR | 1 | -32054.4284 | 32054.4284 | 0.0000 | 0.0000 | 0 | 2560.9042 | 0.0799 | -8870.2264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @ISUZU2 | -94470.0302 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8823 | -0.0009 | -0.0016 | -0.0007 | 1.0000 | 1.0000 | -5600 | -7600 | -13200 | 12.4303 | 1825.1968 | 3724000.0000 | 46.5247 | 7202.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 113608865 | 0.0050 | 1412188539.7729 | GS | apac | availability | 5600 | 0.6462 | 0.7455 | -0.2545 | -0.0311 | 6918.0742 | 1.0000 | JP | 100 | -164079.5261 | 164079.5261 | -69609.4959 | 69609.4959 | -1 | 5100.9461 | 0.0311 | -106030.7725 | -44982.7520 | 2164.0377 | -5600 | -69609.4959 |
| 588 | @JVCKE1 | -34304.3886 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.4098 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2448 | -1300 | -4600 | -5900 | 7.4575 | 1087.7168 | 1169300.0000 | 8.7058 | 6632.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 30759751 | 0.0050 | 229390098.3648 | GS | apac | availability | 1300 | 0.8331 | 0.8891 | -0.1109 | -0.0513 | 1223.0275 | 1.0000 | JP | 100 | -43999.1072 | 43999.1072 | -9694.7185 | 9694.7185 | -1 | 2258.5171 | 0.0513 | -36657.5535 | -8077.0881 | 497.6394 | -1300 | -9694.7185 |
| 589 | @KANSA18 | -70979.8370 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9170 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 11.2666 | 1650.5169 | 6254199.0000 | 70.6572 | 9503.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 165597706 | 0.0050 | 1865729870.4179 | GS | apac | availability | 0 | 0.7486 | 0.7080 | -0.2920 | -0.0384 | 11807.7987 | 1.0000 | JP | 100 | -70979.8370 | 70979.8370 | 0.0000 | 0.0000 | 0 | 2728.1975 | 0.0384 | -53138.9796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @KOYOS1 | -36075.1541 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4825 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.3643 | -1900 | -4800 | -6700 | 7.5157 | 1101.6355 | 1776200.0000 | 13.3935 | 6473.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 39317088 | 0.0050 | 295493751.7989 | GS | apac | availability | 1900 | 0.8729 | 0.9115 | -0.0885 | -0.0338 | 1819.8575 | 1.0000 | JP | 100 | -50354.9026 | 50354.9026 | -14279.7485 | 14279.7485 | -1 | 1702.4154 | 0.0338 | -43956.5429 | -12465.2883 | 482.7745 | -1900 | -14279.7485 |
| 591 | @LIFED1 | -119666.6471 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.9178 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 0.1585 | -2200 | -7900 | -10100 | 15.1477 | 2217.0542 | 1079300.0000 | 16.3788 | 2585.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 5108427 | 0.0050 | 77380801.3771 | GS | apac | availability | 2200 | -0.2621 | 0.0874 | -0.9126 | -0.1096 | 791.9245 | 0.9979 | JP | 100 | -152991.5361 | 152991.5361 | -33324.8891 | 33324.8891 | -1 | 16771.3457 | 0.1096 | 40105.1112 | 8735.7668 | 3653.1644 | -2200 | -33324.8891 |
| 592 | @MAZDA2 | -31950.7818 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3130 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.6980 | -200 | -5500 | -5700 | 5.8092 | 852.2605 | 17365200.0000 | 101.3017 | 7261.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 86914689 | 0.0050 | 504907683.5527 | GS | apac | availability | 200 | 0.8827 | 0.9128 | -0.0872 | -0.0237 | 3486.7817 | 1.0000 | JP | 100 | -33112.6284 | 33112.6284 | -1161.8466 | 1161.8466 | -1 | 783.5213 | 0.0237 | -29227.0813 | -1025.5116 | 27.4920 | -200 | -1161.8466 |
| 593 | @MEITU5 | 32764.5429 | 0.0003 | 0.0037 | 1.0099 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.3823 | 128.5442 | 45495481.0000 | 744.9959 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 679309121 | 0.0050 | 11128626407.3725 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.2249 | 90600.3352 | 1.0000 | XH | 2000 | 32764.5429 | 32764.5429 | 0.0000 | 0.0000 | 0 | 7369.2684 | 0.2249 | 58184.2335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @MITSU72 | 35422.1544 | 0.0004 | 0.0030 | 0.8734 | 0.0000 | -0.0000 | 0.0004 | 0.0016 | 0.0012 | 1.0000 | 1.0000 | 5100 | 1500 | 6600 | 23.6148 | 3478.6006 | 31881899.0000 | 759.1251 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 611172958 | 0.0050 | 14432708585.3240 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.0689 | 79667.9157 | 1.0000 | JP | 100 | 155857.4793 | 155857.4793 | 120435.3249 | 120435.3249 | 1 | 10732.7381 | 0.0689 | 185618.4649 | 143432.4502 | 8293.4794 | 0 | 0.0000 |
| 595 | @NSKLT2 | -21522.4997 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8845 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4397 | -1700 | -4900 | -6600 | 4.3923 | 641.6704 | 3164100.0000 | 13.8972 | 6471.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 66270514 | 0.0050 | 291083084.7883 | GS | apac | availability | 1700 | 0.7383 | 0.8159 | -0.1841 | -0.0470 | 2196.1734 | 1.0000 | JP | 100 | -28989.4893 | 28989.4893 | -7466.9897 | 7466.9897 | -1 | 1363.4959 | 0.0470 | -21403.0300 | -5512.9017 | 351.2035 | -1700 | -7466.9897 |
| 596 | @OBAYA2 | -44087.0636 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8118 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 15.2024 | 2224.5171 | 2853500.0000 | 43.4488 | 1802.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 130129383 | 0.0050 | 1978283581.6432 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0034 | 10968.7040 | 1.0000 | JP | 100 | -44087.0636 | 44087.0636 | 0.0000 | 0.0000 | 0 | -148.1722 | 0.0034 | -22496.9860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @SENSH4 | -21963.7892 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.9026 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2074 | -100 | -5600 | -5700 | 3.9221 | 574.4609 | 2998700.0000 | 11.7912 | 8714.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 28112772 | 0.0050 | 110261249.5526 | GS | apac | availability | 100 | 0.9638 | 0.8815 | -0.1185 | -0.0465 | 1036.0167 | 0.9315 | JP | 100 | -22355.9997 | 22355.9997 | -392.2105 | 392.2105 | -1 | 1040.3334 | 0.0465 | -21547.6295 | -378.0286 | 18.2515 | -100 | -392.2105 |
| 598 | @SUMIT21 | 205838.6525 | 0.0021 | 0.0030 | 5.0755 | 0.0000 | -0.0000 | 0.0021 | 0.0017 | -0.0003 | 1.0000 | 1.0000 | -1400 | 8400 | 7000 | 24.5046 | 3589.2859 | 15467000.0000 | 379.9958 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 689499712 | 0.0050 | 16895915671.3155 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0698 | 95186.7880 | 1.0000 | JP | 100 | 171532.2104 | 171532.2104 | -34306.4421 | 34306.4421 | -1 | 11977.4510 | 0.0698 | 184636.6291 | -36927.3258 | -2395.4902 | 0 | 0.0000 |
| 599 | @SUMIT46 | -34056.6047 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3996 | -0.0003 | -0.0006 | -0.0002 | 1.0000 | 0.4108 | -2100 | -3100 | -5200 | 10.9860 | 1618.3462 | 1535100.0000 | 17.0048 | 5110.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 19984800 | 0.0050 | 219553042.9136 | GS | apac | availability | 2100 | 1.0243 | 1.0164 | 0.0164 | -0.0297 | 2051.7519 | 1.0000 | JP | 100 | -57127.2078 | 57127.2078 | -23070.6032 | 23070.6032 | -1 | 1697.9067 | 0.0297 | -58515.1670 | -23631.1251 | 685.6931 | -2100 | -23070.6032 |
| 600 | @TAISE5 | -11389.8483 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4681 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 56.9492 | 8315.5938 | 1096800.0000 | 62.4288 | 1801.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 26745427 | 0.0050 | 1523131780.0656 | GS | apac | availability | 0 | 0.7259 | 0.7402 | -0.2598 | -0.0156 | 10431.1875 | 1.0000 | JP | 100 | -11389.8483 | 11389.8483 | 0.0000 | 0.0000 | 0 | 178.0432 | 0.0156 | -8267.9091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @BANKB3 | 9983.3995 | 0.0001 | 0.0100 | 0.8206 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -39800 | 39800 | 0 | 0.2508 | 4107.0391 | 178503500.0000 | 44.7434 | BBNI.JK | JAK | IDN | ID | True | 0 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0002 | 0.1431 | -0.8569 | 0.1934 | 9262.0698 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -9983.3995 | 9983.3995 | -1 | 0.0000 | 0.1934 | 0.0000 | -2.3474 | -1930.9816 | 0 | 0.0000 |
| 602 | @CHINA170 | 13589.8955 | 0.0001 | 0.0037 | 0.4189 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 1.0000 | 42000 | 14000 | 56000 | 0.9707 | 7.5976 | 225786690.0000 | 218.5284 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 855261056 | 0.0050 | 830207739.4397 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.2077 | 9280.5046 | 1.0000 | XH | 2000 | 54359.5819 | 54359.5819 | 40769.6864 | 40769.6864 | 1 | 11288.5960 | 0.2077 | 69188.8015 | 51891.6011 | 8466.4470 | 0 | 0.0000 |
| 603 | @DAIFU1 | 9933.2619 | 0.0001 | 0.0030 | 0.2449 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 100 | 400 | 500 | 24.8332 | 3631.0596 | 1425300.0000 | 35.4245 | 6383.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 51957141 | 0.0050 | 1290259725.8318 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | 0.0468 | 9432.3829 | 1.0000 | JP | 100 | 12416.5774 | 12416.5774 | 2483.3155 | 2483.3155 | 1 | 581.6724 | 0.0468 | 12061.3995 | 2412.2799 | 116.3345 | 0 | 0.0000 |
| 604 | @INDIA286 | 15797.7174 | 0.0002 | 0.0100 | 1.2984 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10192 | 10192 | 1.5500 | 134.3300 | 19220461.0000 | 29.8208 | INID.NS | NSE | IND | IN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2613 | 0.3475 | -0.6525 | 0.1281 | 20256.3348 | 1.0000 | IN | 1 | 15797.7174 | 15797.7174 | 0.0000 | 0.0000 | 0 | 2024.4059 | 0.1281 | 4128.6266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @KEPPE20 | 11510.6759 | 0.0001 | 0.0040 | 0.3784 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.7553 | 7.3929 | 5598699.0000 | 32.1480 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-06-23 | 2025-06-23 | 125100768 | 0.0050 | 719997196.4047 | GS | apac | availability | 0 | 0.7035 | 0.7383 | -0.2617 | 0.0416 | 10477.9252 | 1.0000 | SG | 100 | 11510.6759 | 11510.6759 | 0.0000 | 0.0000 | 0 | 478.4337 | 0.0416 | 8097.2960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @STXEN2 | -16898.7314 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.6945 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0480 | 0 | -442 | -442 | 38.2324 | 52428.8010 | 444552.0000 | 16.9733 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-06-23 | 2025-06-23 | 125091 | 0.0100 | 4782532.1516 | GS | apac | availability | 0 | 0.5877 | 0.7200 | -0.2800 | -0.1514 | 842.9856 | 1.0000 | KR | 1 | -16898.7314 | 16898.7314 | 0.0000 | 0.0000 | 0 | 2557.8859 | 0.1514 | -9931.7513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @TOKYO54 | 344765.3688 | 0.0034 | 0.0030 | 8.5011 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 164.1740 | 24050.7430 | 3853700.0000 | 634.4115 | 8035.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 129364281 | 0.0050 | 21238249545.8606 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | 0.0568 | 77429.8253 | 1.0000 | JP | 100 | 344765.3688 | 344765.3688 | 0.0000 | 0.0000 | 0 | 19571.6930 | 0.0568 | 442168.7357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @TOPPA4 | -10237.1737 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4207 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 1.0000 | -2400 | -400 | -2800 | 25.5929 | 3734.3287 | 2522200.0000 | 64.4699 | 7911.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 40722561 | 0.0050 | 1042209830.2947 | GS | apac | availability | 2400 | 0.7817 | 0.8162 | -0.1838 | -0.0279 | 7542.3975 | 1.0000 | JP | 100 | -71660.2162 | 71660.2162 | -61423.0424 | 61423.0424 | -1 | 1997.2849 | 0.0279 | -56018.5443 | -48015.8951 | 1711.9585 | -2400 | -61423.0424 |
| 609 | @TREND5 | 102775.5842 | 0.0010 | 0.0030 | 2.5342 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 500 | 1500 | 2000 | 68.5171 | 9966.3243 | 2052100.0000 | 139.9904 | 4704.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 33333872 | 0.0050 | 2283938778.7441 | GS | apac | availability | 0 | 0.3567 | 0.5678 | -0.4322 | 0.0914 | 9654.1631 | 1.0000 | JP | 100 | 137034.1123 | 137034.1123 | 34258.5281 | 34258.5281 | 1 | 12527.5113 | 0.0914 | 48873.4690 | 12218.3672 | 3131.8778 | 0 | 0.0000 |
| 610 | @CHINA484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.9169 | -68000 | 0 | -68000 | 1.1465 | 8.9578 | 33820340.0000 | 38.5933 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 79894825 | 0.0050 | 91599747.0251 | GS | apac | availability | 68000 | 0.6800 | 0.7637 | -0.2363 | 0.0008 | 4708.3054 | 1.0000 | XH | 2000 | -77962.2810 | 77962.2810 | -77962.2810 | 77962.2810 | -1 | -61.2347 | 0.0008 | -53018.0589 | -53018.0589 | -61.2347 | -68000 | -77962.2810 |
| 611 | @COMPU62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 4146 | 0 | 4146 | 25.3249 | 39.3091 | 6018047.0000 | 152.5973 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-23 | 2025-06-23 | 79174926 | 0.0050 | 2005100466.6185 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.1254 | 14708.2155 | 1.0000 | AU | 1 | 104997.2126 | 104997.2126 | 104997.2126 | 104997.2126 | 1 | 13171.8488 | 0.1254 | 40099.5926 | 40099.5926 | 13171.8488 | 0 | 0.0000 |
| 612 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -500 | 0 | -500 | 251.1379 | 36497.5860 | 5080801.0000 | 1269.2902 | 6146.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 23592484 | 0.0050 | 5924967854.5489 | GS | apac | availability | 500 | 1.4722 | 1.3572 | 0.3572 | -0.0724 | 25869.6876 | 1.0000 | JP | 100 | -125568.9705 | 125568.9705 | -125568.9705 | 125568.9705 | -1 | 9091.2324 | 0.0724 | -184864.9794 | -184864.9794 | 9091.2324 | -500 | -125568.9705 |
| 613 | @KEIOE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5817 | -1300 | 0 | -1300 | 24.2719 | 3544.2510 | 836200.0000 | 20.2861 | 9008.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 13578130 | 0.0050 | 329566690.7446 | GS | apac | availability | 1300 | 0.2872 | 0.4010 | -0.5990 | -0.0832 | 2905.3856 | 1.0000 | JP | 100 | -31553.4391 | 31553.4391 | -31553.4391 | 31553.4391 | -1 | 2625.2110 | 0.0832 | -9063.0888 | -9063.0888 | 2625.2110 | -1300 | -31553.4391 |
| 614 | @KRAFT40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 55 | 0 | 55 | 260.7087 | 358637.6300 | 511726.0000 | 133.6490 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-06-23 | 2025-06-23 | 806165 | 0.0050 | 210174245.1827 | GS | apac | availability | 0 | -0.1139 | 0.2213 | -0.7787 | 0.0815 | 10624.9913 | 1.0000 | KR | 1 | 14338.9796 | 14338.9796 | 14338.9796 | 14338.9796 | 1 | 1168.5028 | 0.0815 | -1633.2392 | -1633.2392 | 1168.5028 | 0 | 0.0000 |
| 615 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -300 | 0 | -300 | 112.7349 | 16123.9500 | 10343602.0000 | 1141.5840 | 6920.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 11306635 | 0.0050 | 1274651875.1736 | GS | apac | availability | 300 | 1.3639 | 1.2636 | 0.2636 | -0.1191 | 10629.3638 | 1.0000 | JP | 100 | -33820.4570 | 33820.4570 | -33820.4570 | 33820.4570 | -1 | 4028.6282 | 0.1191 | -46126.8686 | -46126.8686 | 4028.6282 | -300 | -33820.4570 |
| 616 | @LININ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9223 | -4000 | 0 | -4000 | 2.0026 | 15.6860 | 52046157.0000 | 104.0002 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 276830989 | 0.0050 | 554370853.2345 | GS | apac | availability | 4000 | 1.8227 | 1.6169 | 0.6169 | 0.0452 | 4606.8544 | 1.0000 | XH | 2000 | -8010.2427 | 8010.2427 | -8010.2427 | 8010.2427 | -1 | -362.0521 | 0.0452 | -14600.2804 | -14600.2804 | -362.0521 | -4000 | -8010.2427 |
| 617 | @MASCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.6951 | -256000 | 0 | -256000 | 0.3045 | 2.3713 | 270169130.0000 | 81.6122 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-06-23 | 2025-06-23 | 228092030 | 0.0375 | 69445034.6666 | GS | apac | availability | 256000 | 0.6914 | 0.8250 | -0.1750 | -0.0683 | 3921.9669 | 1.0000 | HK | 4000 | -77941.9118 | 77941.9118 | -77941.9118 | 77941.9118 | -1 | 5322.5544 | 0.0683 | -53892.3654 | -53892.3654 | 5322.5544 | -256000 | -77941.9118 |
| 618 | @NKSJH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 500 | 0 | 500 | 29.6862 | 4350.1485 | 5049602.0000 | 150.3578 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-23 | 2025-06-23 | 173407471 | 0.0050 | 5147802116.7663 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1139 | 27733.6657 | 1.0000 | JP | 100 | 14843.0805 | 14843.0805 | 14843.0805 | 14843.0805 | 1 | 1690.9878 | 0.1139 | 10398.1010 | 10398.1010 | 1690.9878 | 0 | 0.0000 |
| 619 | @PETRO74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 212000 | 0 | 212000 | 0.8548 | 6.7131 | 183356250.0000 | 156.8021 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-06-23 | 2025-06-23 | 2168773497 | 0.0050 | 1853829714.4734 | GS | apac | availability | 0 | 0.9479 | 0.9517 | -0.0483 | 0.1914 | 18034.9542 | 1.0000 | XH | 2000 | 181213.8981 | 181213.8981 | 181213.8981 | 181213.8981 | 1 | 34680.8460 | 0.1914 | 171768.0426 | 171768.0426 | 34680.8460 | 0 | 0.0000 |
| 620 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 1.0000 | -34500 | 0 | -34500 | 10.8046 | 1571.1639 | 14627399.0000 | 157.3089 | 6762.T | TYO | JPN | JP | True | -1 | 2025-06-23 | 2025-06-23 | 551393951 | 0.0050 | 5957598083.9695 | GS | apac | availability | 34500 | 1.1946 | 1.1796 | 0.1796 | -0.0634 | 21002.6527 | 1.0000 | JP | 100 | -372759.1380 | 372759.1380 | -372759.1380 | 372759.1380 | -1 | 23639.7099 | 0.0634 | -445305.1534 | -445305.1534 | 23639.7099 | -34500 | -372759.1380 |
| 621 | @ANHUI137 | -341.9904 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.5130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.3845 | 31.5133 | 1595108.0000 | 7.0011 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1129 | 1008.8999 | 1.0000 | CN | 100 | -341.9904 | 341.9904 | 0.0000 | 0.0000 | 0 | 38.6014 | 0.1129 | -516.7500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @AVARY1 | 431137.1159 | 0.0043 | 0.0077 | 27.4628 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 102500 | 102500 | 4.2062 | 30.2206 | 22018172.0000 | 92.6764 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0529 | 2730.0624 | 1.0000 | CN | 100 | 431137.1159 | 431137.1159 | 0.0000 | 0.0000 | 0 | 22823.3679 | 0.0529 | 675206.9315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @BEIJI306 | 392048.2203 | 0.0039 | 0.0077 | 24.9729 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0077 | 0 | 48465 | 48465 | 8.0893 | 58.3528 | 11427184.0000 | 92.8722 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 95534 | 0.1875 | 772803.7693 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1652 | 2903.6846 | 1.0000 | CN | 100 | 392048.2203 | 392048.2203 | 0.0000 | 0.0000 | 0 | 64755.9936 | 0.1652 | 1053715.2811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @BIOTH1 | -70214.7432 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 90.8944 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0046 | -1700 | -20560 | -22260 | 3.4151 | 24.7333 | 1930696.0000 | 6.6509 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 113272 | 0.1575 | 386836.7894 | GS | connect | availability | 1700 | 1.5355 | 1.4799 | 0.4799 | -0.1836 | 622.2174 | 1.0000 | CN | 100 | -76020.4369 | 76020.4369 | -5805.6937 | 5805.6937 | -1 | 13953.6640 | 0.1836 | -116726.4465 | -8914.4186 | 1065.6437 | -1700 | -5805.6937 |
| 625 | @CHINA130 | -595571.3800 | -0.0060 | 0.0077 | -0.0000 | 0.1090 | 533.6348 | -0.0060 | -0.0060 | -0.0000 | 1.0000 | 0.0265 | -2100 | -384197 | -386297 | 1.5502 | 11.1148 | 19770969.0000 | 30.6065 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1323852 | 0.1025 | 2052198.1238 | GS | connect | availability | 2100 | 1.0161 | 1.0414 | 0.0414 | -0.0895 | 3350.9970 | 1.0000 | CN | 100 | -598826.7409 | 598826.7409 | -3255.3609 | 3255.3609 | -1 | 53606.3832 | 0.0895 | -608442.5111 | -3307.6345 | 291.4167 | -2100 | -3255.3609 |
| 626 | @CHINA2417 | 1123121.6529 | 0.0112 | 0.0077 | 71.5413 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0535 | 0 | 1590502 | 1590502 | 0.7061 | 5.0645 | 18277321.0000 | 12.8924 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 7565997 | 0.0475 | 5342674.8641 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0368 | 1400.1642 | 1.0000 | CN | 100 | 1123121.6529 | 1123121.6529 | 0.0000 | 0.0000 | 0 | 41343.2854 | 0.0368 | 1007886.4963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @CHINA337 | -18.4516 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.5376 | 11.0006 | 70968750.0000 | 108.7347 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0689 | 1923.4597 | 1.0000 | CN | 100 | -18.4516 | 18.4516 | 0.0000 | 0.0000 | 0 | 1.2713 | 0.0689 | -18.1721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHINA338 | -314672.3537 | -0.0031 | 0.0077 | -0.0000 | 0.1775 | 459.0768 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0032 | 0 | -51000 | -51000 | 6.1700 | 44.8837 | 15622836.0000 | 97.6637 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0852 | 3356.3570 | 1.0000 | CN | 100 | -314672.3537 | 314672.3537 | 0.0000 | 0.0000 | 0 | 26797.3483 | 0.0852 | -338905.0145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @CHINA696 | -74.7342 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7549 | 5.4322 | 53159352.0000 | 40.2198 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0342 | 6820.2786 | 1.0000 | CN | 100 | -74.7342 | 74.7342 | 0.0000 | 0.0000 | 0 | -2.5531 | 0.0342 | -56.9672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @CHONG33 | 1499528.2981 | 0.0150 | 0.0077 | 95.5179 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 1171533 | 1171533 | 1.2800 | 9.2222 | 6712969.0000 | 8.6225 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1336 | 1140.7027 | 1.0000 | CN | 100 | 1499528.2981 | 1499528.2981 | 0.0000 | 0.0000 | 0 | 200324.0610 | 0.1336 | 1613455.9935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @CNGRA1 | -393117.3945 | -0.0039 | 0.0077 | -0.0000 | 0.1600 | 516.9763 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0142 | 0 | -90844 | -90844 | 4.3274 | 31.4552 | 5211633.0000 | 22.8324 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 237753 | 0.1875 | 1028849.8953 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1103 | 1987.0249 | 1.0000 | CN | 100 | -393117.3945 | 393117.3945 | 0.0000 | 0.0000 | 0 | 43347.7948 | 0.1103 | -682018.8876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @FOCUS55 | 784175.4184 | 0.0078 | 0.0077 | 49.9509 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0000 | 1.0000 | 0.0071 | 300 | 144107 | 144407 | 5.4416 | 39.2204 | 4412180.0000 | 24.1018 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 131091 | 0.1100 | 713347.3029 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1649 | 1726.2764 | 1.0000 | CN | 100 | 785807.9042 | 785807.9042 | 1632.4858 | 1632.4858 | 1 | 129555.4774 | 0.1649 | 1403669.7424 | 2916.0700 | 269.1465 | 0 | 0.0000 |
| 633 | @FUJIA10 | 1481481.4447 | 0.0148 | 0.0077 | 94.3683 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0058 | -5900 | 2979500 | 2973600 | 0.4972 | 3.5780 | 13992161.0000 | 6.9728 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 1168067 | 0.1600 | 580791.9405 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2146 | 600.4169 | 1.0000 | CN | 100 | 1478547.8181 | 1478547.8181 | -2933.6266 | 2933.6266 | -1 | 317330.0463 | 0.2146 | 706959.8088 | -1402.6980 | -629.6231 | 0 | 0.0000 |
| 634 | @GEOVI3 | -159488.4826 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 199.9068 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0071 | 0 | -33749 | -33749 | 4.7257 | 34.1144 | 7569074.0000 | 35.9638 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 116204 | 0.1825 | 549148.1119 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.1198 | 1645.0669 | 1.0000 | CN | 100 | -159488.4826 | 159488.4826 | 0.0000 | 0.0000 | 0 | 19111.0758 | 0.1198 | -310490.7663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @GLODO1 | 41599.7598 | 0.0004 | 0.0077 | 2.6498 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0022 | 0 | 22800 | 22800 | 1.8246 | 13.1327 | 15636051.0000 | 28.6000 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 119264 | 0.1875 | 217603.2347 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0721 | 3014.0565 | 1.0000 | CN | 100 | 41599.7598 | 41599.7598 | 0.0000 | 0.0000 | 0 | 2997.7024 | 0.0721 | 73445.5627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @GONGN1 | 2719952.2441 | 0.0272 | 0.0077 | 173.2572 | 0.0000 | -0.0000 | 0.0272 | 0.0269 | -0.0004 | 1.0000 | 0.0027 | -5500 | 399363 | 393863 | 6.8107 | 48.6865 | 2405425.0000 | 16.3112 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 38914 | 0.1775 | 265032.6185 | GS | connect | availability | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1861 | 5666.1864 | 1.0000 | CN | 100 | 2682493.2473 | 2682493.2473 | -37458.9968 | 37458.9968 | -1 | 499088.2483 | 0.1861 | 2490188.0161 | -34773.5992 | -6969.3913 | 0 | 0.0000 |
| 637 | @GRGBA1 | 887988.5751 | 0.0089 | 0.0077 | 56.5637 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0000 | 0 | 504800 | 504800 | 1.7591 | 12.5152 | 71373500.0000 | 124.4112 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0411 | 2184.2469 | 1.0000 | CN | 100 | 887988.5751 | 887988.5751 | 0.0000 | 0.0000 | 0 | 36510.8807 | 0.0411 | 1387746.8887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @GUANG102 | 31.5048 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0071 | 0 | 78 | 78 | 0.4039 | 2.8897 | 32230602.0000 | 12.9720 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 1758556 | 0.1550 | 710295.0738 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0427 | 1209.9818 | 1.0000 | CN | 100 | 31.5048 | 31.5048 | 0.0000 | 0.0000 | 0 | -1.3447 | 0.0427 | 22.1269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @GUANG321 | -71.6004 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0927 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0350 | 0 | -28 | -28 | 2.5572 | 18.5616 | 35766973.0000 | 92.4660 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1367612 | 0.1400 | 3497198.2335 | GS | connect | availability | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0378 | 1813.7568 | 1.0000 | CN | 100 | -71.6004 | 71.6004 | 0.0000 | 0.0000 | 0 | 2.7075 | 0.0378 | -146.3880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @GUANG336 | 1450472.9617 | 0.0145 | 0.0077 | 92.3931 | 0.0000 | -0.0000 | 0.0145 | 0.0147 | 0.0002 | 1.0000 | 0.0129 | 3300 | 265600 | 268900 | 5.4611 | 39.4267 | 2844180.0000 | 15.6182 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 236357 | 0.1225 | 1290773.4858 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2242 | 675.7079 | 1.0000 | CN | 100 | 1468494.6514 | 1468494.6514 | 18021.6897 | 18021.6897 | 1 | 329243.6246 | 0.2242 | 1882256.1998 | 23099.4625 | 4040.5502 | 0 | 0.0000 |
| 641 | @GUANG36 | -6.0726 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -10 | -10 | 0.6073 | 4.3608 | 34944555.0000 | 21.2242 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1048491 | 0.1550 | 636701.4125 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0757 | 1083.4814 | 1.0000 | CN | 100 | -6.0726 | 6.0726 | 0.0000 | 0.0000 | 0 | 0.4595 | 0.0757 | -5.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @GUIZH13 | 1101911.1589 | 0.0110 | 0.0077 | 70.1902 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0 | 503600 | 503600 | 2.1881 | 15.7607 | 3236200.0000 | 7.1039 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0538 | 580.0263 | 1.0000 | CN | 100 | 1101911.1589 | 1101911.1589 | 0.0000 | 0.0000 | 0 | 59276.5552 | 0.0538 | 758230.4386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @HANGZ39 | 647224.6137 | 0.0065 | 0.0077 | 41.2273 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 206900 | 206900 | 3.1282 | 22.7149 | 13050637.0000 | 41.2883 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0730 | 764.9461 | 1.0000 | CN | 100 | 647224.6137 | 647224.6137 | 0.0000 | 0.0000 | 0 | 47237.8104 | 0.0730 | 1130910.8590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @HANGZ8 | -312.0956 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.3206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.9012 | 28.1034 | 57609594.0000 | 225.4957 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0423 | 5830.3218 | 1.0000 | CN | 100 | -312.0956 | 312.0956 | 0.0000 | 0.0000 | 0 | -13.2092 | 0.0423 | -600.2664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @HGTEC1 | 512330.9709 | 0.0051 | 0.0077 | 32.6348 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.0032 | -5200 | 210800 | 205600 | 2.4304 | 17.2030 | 20121325.0000 | 48.2109 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 130089 | 0.1450 | 316169.9415 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0134 | 273.3820 | 1.0000 | CN | 100 | 499692.8255 | 499692.8255 | -12638.1454 | 12638.1454 | -1 | 6703.9709 | 0.0134 | 640562.3789 | -16200.9940 | -169.5557 | 0 | 0.0000 |
| 646 | @HUADO1 | 20220.4770 | 0.0002 | 0.0077 | 1.2880 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0474 | 0 | 3500 | 3500 | 5.7773 | 41.3249 | 9677078.0000 | 55.6981 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 820310 | 0.1275 | 4739159.8627 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0737 | 4256.1930 | 1.0000 | CN | 100 | 20220.4770 | 20220.4770 | 0.0000 | 0.0000 | 0 | 1490.3265 | 0.0737 | 19809.2545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @JADAR3 | 142.2983 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0041 | 0 | 44 | 44 | 3.2341 | 23.4603 | 5651695.0000 | 18.4670 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 125832 | 0.1375 | 406947.1387 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0298 | 423.2947 | 1.0000 | CN | 100 | 142.2983 | 142.2983 | 0.0000 | 0.0000 | 0 | -4.2335 | 0.0298 | 270.5071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @JIANG264 | 191990.6504 | 0.0019 | 0.0077 | 12.2295 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 138400 | 138400 | 1.3872 | 9.9546 | 9138953.0000 | 12.6708 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0291 | 611.7066 | 1.0000 | CN | 100 | 191990.6504 | 191990.6504 | 0.0000 | 0.0000 | 0 | 5581.8410 | 0.0291 | 39525.3641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @JIANG308 | 82447.6651 | 0.0008 | 0.0077 | 5.2518 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 43655 | 43655 | 1.8886 | 13.7081 | 10318200.0000 | 19.7000 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0487 | 609.9358 | 1.0000 | CN | 100 | 82447.6651 | 82447.6651 | 0.0000 | 0.0000 | 0 | 4013.3424 | 0.0487 | 181570.5518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @JONJE1 | 169774.4544 | 0.0017 | 0.0077 | 10.8144 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 65500 | 65500 | 2.5920 | 18.6643 | 6756512.0000 | 17.5638 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0252 | 1675.8753 | 1.0000 | CN | 100 | 169774.4544 | 169774.4544 | 0.0000 | 0.0000 | 0 | 4280.2314 | 0.0252 | 219293.1074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @KINGR1 | 946269.1477 | 0.0095 | 0.0077 | 60.2760 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 1281900 | 1281900 | 0.7382 | 5.3068 | 23384000.0000 | 17.2837 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1251 | 1759.7954 | 1.0000 | CN | 100 | 946269.1477 | 946269.1477 | 0.0000 | 0.0000 | 0 | 118335.0951 | 0.1251 | 1625489.8607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @LEADE63 | -1101.6610 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.8602 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 16.2009 | 117.8123 | 3625457.0000 | 59.4892 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0614 | 2968.2108 | 1.0000 | CN | 100 | -1101.6610 | 1101.6610 | 0.0000 | 0.0000 | 0 | 67.6267 | 0.0614 | -2895.4132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @MABWE1 | -18349.1583 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 23.7534 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0164 | 0 | -5406 | -5406 | 3.3942 | 24.4735 | 9035598.0000 | 30.7991 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 476335 | 0.1075 | 1616786.2183 | GS | connect | availability | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1539 | 813.7984 | 1.0000 | CN | 100 | -18349.1583 | 18349.1583 | 0.0000 | 0.0000 | 0 | 2823.0739 | 0.1539 | -25703.8600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @NANFA1 | 1424982.3993 | 0.0142 | 0.0077 | 90.7694 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6003 | 18.7211 | 8276039.0000 | 21.5794 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0471 | 1709.9581 | 1.0000 | CN | 100 | 1424982.3993 | 1424982.3993 | 0.0000 | 0.0000 | 0 | 67054.2870 | 0.0471 | 1661273.3501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @NANZH1 | 232074.2403 | 0.0023 | 0.0077 | 14.7828 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0065 | 0 | 329300 | 329300 | 0.7048 | 5.0735 | 8765699.0000 | 6.1941 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 923047 | 0.0875 | 650517.5563 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.1025 | 482.8093 | 1.0000 | CN | 100 | 232074.2403 | 232074.2403 | 0.0000 | 0.0000 | 0 | 23795.6271 | 0.1025 | 197037.8107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @NATIO264 | -800864.1308 | -0.0080 | 0.0077 | -0.0000 | 0.1775 | 1168.3840 | -0.0080 | -0.0081 | -0.0000 | 1.0000 | 0.0088 | -1600 | -320339 | -321939 | 2.5001 | 18.0337 | 7005410.0000 | 17.5956 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 30147 | 0.1525 | 75369.0651 | GS | connect | availability | 1600 | 1.3751 | 1.3621 | 0.3621 | -0.1828 | 5494.4685 | 1.0000 | CN | 100 | -804864.2138 | 804864.2138 | -4000.0831 | 4000.0831 | -1 | 147144.2602 | 0.1828 | -1106807.1064 | -5500.7047 | 731.2901 | -1600 | -4000.0831 |
| 657 | @NOVOR19 | 713073.6576 | 0.0071 | 0.0077 | 45.4218 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.0041 | -700 | 119481 | 118781 | 5.9681 | 43.2146 | 1996935.0000 | 12.0193 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 68920 | 0.0825 | 411320.9337 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0265 | 994.3662 | 1.0000 | CN | 100 | 708895.9928 | 708895.9928 | -4177.6647 | 4177.6647 | -1 | 18786.8932 | 0.0265 | 1340803.0512 | -7901.6184 | -110.7149 | 0 | 0.0000 |
| 658 | @PHARM160 | 913649.7868 | 0.0091 | 0.0077 | 58.1982 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0481 | 0 | 284100 | 284100 | 3.2159 | 23.2336 | 14339149.0000 | 46.4007 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 1493722 | 0.1700 | 4803726.8104 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.1074 | 3371.6844 | 1.0000 | CN | 100 | 913649.7868 | 913649.7868 | 0.0000 | 0.0000 | 0 | 98148.9511 | 0.1074 | 1885802.6722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SHANG248 | 239.7320 | 0.0000 | 0.0077 | 0.0153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0067 | 0 | 74 | 74 | 3.2396 | 23.4489 | 14714227.0000 | 48.0557 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 206650 | 0.2075 | 669467.7699 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0954 | 1210.1802 | 1.0000 | CN | 100 | 239.7320 | 239.7320 | 0.0000 | 0.0000 | 0 | 22.8750 | 0.0954 | 431.3350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHANG357 | 543565.2017 | 0.0054 | 0.0077 | 34.6244 | 0.0000 | -0.0000 | 0.0054 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 500 | 112600 | 113100 | 4.8274 | 34.7642 | 470540.0000 | 2.2783 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1260 | 414.4844 | 1.0000 | CN | 100 | 545978.9015 | 545978.9015 | 2413.6998 | 2413.6998 | 1 | 68769.2457 | 0.1260 | 579684.3509 | 2562.7071 | 304.0197 | 0 | 0.0000 |
| 661 | @SHENY21 | 769166.5254 | 0.0077 | 0.0077 | 48.9949 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7437 | 5.3150 | 8950988.0000 | 6.6261 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0637 | 1189.7882 | 1.0000 | CN | 100 | 769166.5254 | 769166.5254 | 0.0000 | 0.0000 | 0 | 49025.2473 | 0.0637 | 1018003.8787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SHENZ288 | 773.7767 | 0.0000 | 0.0077 | 0.0493 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.1033 | 66.1334 | 3233873.0000 | 29.7871 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 744.1228 | 0.0000 | CN | 100 | 773.7767 | 773.7767 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1863.6235 | 0.0000 | NaN | 0 | 0.0000 |
| 663 | @SHENZ50 | -512953.6879 | -0.0051 | 0.0077 | -0.0000 | 0.1328 | 559.9205 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -579989 | -579989 | 0.8844 | 6.3617 | 10327489.0000 | 9.1507 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7314 | 0.7933 | -0.2067 | -0.1119 | 636.0615 | 1.0000 | CN | 100 | -512953.6879 | 512953.6879 | 0.0000 | 0.0000 | 0 | 57376.5784 | 0.1119 | -375162.6975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SHNTA1 | 1805089.6172 | 0.0181 | 0.0077 | 114.9817 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.2703 | 2000 | 1186838 | 1188838 | 1.5209 | 10.9381 | 11829625.0000 | 18.0218 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 17751923 | 0.0175 | 26999314.0542 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1514 | 1419.0538 | 1.0000 | CN | 100 | 1808131.4639 | 1808131.4639 | 3041.8467 | 3041.8467 | 1 | 273715.1564 | 0.1514 | 1934000.6211 | 3253.5983 | 460.4751 | 0 | 0.0000 |
| 665 | @SINOT45 | 1059597.9043 | 0.0106 | 0.0077 | 67.4949 | 0.0000 | -0.0000 | 0.0106 | 0.0093 | -0.0013 | 1.0000 | 0.0366 | -187700 | 1524600 | 1336900 | 0.6950 | 4.9585 | 24706579.0000 | 17.0627 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 5262361 | 0.0700 | 3657344.0162 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0596 | 767.1017 | 1.0000 | CN | 100 | 929146.2929 | 929146.2929 | -130451.6113 | 130451.6113 | -1 | 55356.1151 | 0.0596 | 667256.3150 | -93682.4073 | -7771.9671 | 0 | 0.0000 |
| 666 | @SUZHO84 | -164539.6220 | -0.0016 | 0.0077 | -0.0000 | 0.1950 | 263.7142 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -72255 | -72255 | 2.2772 | 16.6980 | 11624262.0000 | 27.0343 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 17651 | 0.2250 | 40194.9881 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1502 | 414.7819 | 1.0000 | CN | 100 | -164539.6220 | 164539.6220 | 0.0000 | 0.0000 | 0 | 24707.2233 | 0.1502 | -287595.4399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @SZHEN2 | 381718.3339 | 0.0038 | 0.0077 | 24.3149 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0169 | 0 | 662000 | 662000 | 0.5766 | 4.1556 | 26431301.0000 | 15.2981 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 2930717 | 0.1550 | 1689891.8584 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0708 | 1034.3752 | 1.0000 | CN | 100 | 381718.3339 | 381718.3339 | 0.0000 | 0.0000 | 0 | 27013.8409 | 0.0708 | 437242.8050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @TIANN5 | 349.4225 | 0.0000 | 0.0077 | 0.0223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 98 | 98 | 3.5655 | 25.5985 | 1402686.0000 | 5.0010 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 17309 | 0.1725 | 61715.8492 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0411 | 623.8902 | 1.0000 | CN | 100 | 349.4225 | 349.4225 | 0.0000 | 0.0000 | 0 | 14.3701 | 0.0411 | 487.6264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @TONGK14 | -941226.9452 | -0.0094 | 0.0077 | -0.0000 | 0.1450 | 1121.7362 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0227 | 0 | -649795 | -649795 | 1.4485 | 10.4500 | 14268735.0000 | 20.7676 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 916862 | 0.1450 | 1328073.0375 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1359 | 2229.3244 | 1.0000 | CN | 100 | -941226.9452 | 941226.9452 | 0.0000 | 0.0000 | 0 | 127920.0355 | 0.1359 | -1348504.4714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @XIAME55 | 291711.3989 | 0.0029 | 0.0077 | 18.5816 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 135300 | 135300 | 2.1560 | 15.5697 | 5133356.0000 | 11.1318 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0232 | 754.2859 | 1.0000 | CN | 100 | 291711.3989 | 291711.3989 | 0.0000 | 0.0000 | 0 | 6764.2204 | 0.0232 | 478251.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @YANTA14 | -421634.7531 | -0.0042 | 0.0077 | -0.0000 | 0.1325 | 459.1776 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0554 | 100 | -84608 | -84508 | 4.9834 | 35.9376 | 3577920.0000 | 17.9087 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1026326 | 0.1325 | 5114583.8406 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0664 | 5102.2740 | 1.0000 | CN | 100 | -421136.4140 | 421136.4140 | 498.3391 | 498.3391 | 1 | 27976.9253 | 0.0664 | -515312.4943 | 609.7795 | -33.1057 | 0 | 0.0000 |
| 672 | @YANTA18 | 92396.0930 | 0.0009 | 0.0077 | 5.8855 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5209 | 10.9928 | 11907430.0000 | 18.2310 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0132 | 919.3675 | 1.0000 | CN | 100 | 92396.0930 | 92396.0930 | 0.0000 | 0.0000 | 0 | 1220.0100 | 0.0132 | 158285.2421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @YEALI1 | 1426915.9209 | 0.0143 | 0.0077 | 90.8926 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0011 | 0 | 299475 | 299475 | 4.7647 | 34.3031 | 3175930.0000 | 15.1736 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 22465 | 0.1775 | 107039.5397 | GS | connect | availability | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1157 | 6021.7315 | 1.0000 | CN | 100 | 1426915.9209 | 1426915.9209 | 0.0000 | 0.0000 | 0 | 165097.1986 | 0.1157 | 1941783.2322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @YUNNA1 | 473030.8782 | 0.0047 | 0.0077 | 30.1314 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.1059 | 22.3913 | 14652934.0000 | 45.6971 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0713 | 3510.4738 | 1.0000 | CN | 100 | 473030.8782 | 473030.8782 | 0.0000 | 0.0000 | 0 | 33734.1972 | 0.0713 | 373962.6723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ZHEJI149 | 922035.5031 | 0.0092 | 0.0077 | 58.7324 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0109 | 0 | 332500 | 332500 | 2.7730 | 19.9587 | 3054900.0000 | 8.4921 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 391983 | 0.1300 | 1086984.1883 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1054 | 885.6705 | 1.0000 | CN | 100 | 922035.5031 | 922035.5031 | 0.0000 | 0.0000 | 0 | 97189.5663 | 0.1054 | 1596316.4502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ZHEJI19 | 196217.6530 | 0.0020 | 0.0077 | 12.4988 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.0516 | 22.1296 | 38682149.0000 | 119.2254 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0634 | 2703.0535 | 1.0000 | CN | 100 | 196217.6530 | 196217.6530 | 0.0000 | 0.0000 | 0 | 12443.4150 | 0.0634 | 393781.6360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @ZHEJI195 | 308484.9844 | 0.0031 | 0.0077 | 19.6501 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 117500 | 117500 | 2.6254 | 18.9151 | 4496211.0000 | 11.8451 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0221 | 2327.0800 | 1.0000 | CN | 100 | 308484.9844 | 308484.9844 | 0.0000 | 0.0000 | 0 | 6826.2354 | 0.0221 | 342264.7965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @ZHUHA19 | 130.2256 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0074 | 0 | 68 | 68 | 1.9151 | 13.8974 | 14664204.0000 | 28.3842 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 384051 | 0.1875 | 735489.1078 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0325 | 1669.3635 | 1.0000 | CN | 100 | 130.2256 | 130.2256 | 0.0000 | 0.0000 | 0 | -4.2369 | 0.0325 | 270.1488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @ZHUZH19 | 1234453.3426 | 0.0123 | 0.0077 | 78.6330 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0475 | 200 | 215335 | 215535 | 5.7327 | 41.4004 | 2557922.0000 | 14.7495 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 827489 | 0.0975 | 4743755.3672 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1063 | 1544.1707 | 1.0000 | CN | 100 | 1235599.8848 | 1235599.8848 | 1146.5422 | 1146.5422 | 1 | 131361.2945 | 0.1063 | 1369778.6594 | 1271.0499 | 121.8932 | 0 | 0.0000 |
| 680 | @RONGS1 | -695805.8955 | -0.0070 | 0.0077 | -0.0000 | 0.1200 | 686.2743 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0259 | 0 | -619824 | -619824 | 1.1226 | 8.0981 | 21005942.0000 | 23.6924 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1689109 | 0.1500 | 1896170.5263 | GS | connect | availability | 0 | 1.0521 | 1.0923 | 0.0923 | -0.0861 | 4092.0390 | 1.0000 | CN | 100 | -695805.8955 | 695805.8955 | 0.0000 | 0.0000 | 0 | 59940.2652 | 0.0861 | -732028.3869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @FORTU131 | 996.4442 | 0.0000 | 0.0077 | 0.0635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 13.4655 | 97.1074 | 1589625.0000 | 21.4997 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 57868 | 0.2100 | 779219.3526 | GS | connect | availability | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0834 | 3448.7670 | 1.0000 | CN | 100 | 996.4442 | 996.4442 | 0.0000 | 0.0000 | 0 | 83.1017 | 0.0834 | 2415.7195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SHANG297 | 274622.2486 | 0.0027 | 0.0077 | 17.4931 | 0.0000 | -0.0000 | 0.0027 | 0.0029 | 0.0002 | 1.0000 | 0.0654 | 1000 | 14942 | 15942 | 18.3792 | 132.9906 | 2642742.0000 | 48.9509 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 355384 | 0.1275 | 6531679.3740 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.1117 | 5300.4049 | 1.0000 | CN | 100 | 293001.4648 | 293001.4648 | 18379.2162 | 18379.2162 | 1 | 32714.6651 | 0.1117 | 324798.9727 | 20373.7908 | 2052.1054 | 0 | 0.0000 |
| 683 | @BEIJI135 | -62.4748 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.1438 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7020 | 5.1305 | 26064239.0000 | 18.6247 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 391.6420 | 0.0000 | CN | 100 | -62.4748 | 62.4748 | 0.0000 | 0.0000 | 0 | NaN | NaN | -92.1843 | 0.0000 | NaN | 0 | 0.0000 |
| 684 | @BEIJI99 | 517479.6347 | 0.0052 | 0.0077 | 32.9627 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0036 | 0 | 236200 | 236200 | 2.1909 | 15.8793 | 9513438.0000 | 21.0404 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 163563 | 0.1600 | 358342.5973 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0713 | 1058.8296 | 1.0000 | CN | 100 | 517479.6347 | 517479.6347 | 0.0000 | 0.0000 | 0 | 36914.6223 | 0.0713 | 437493.0344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHENZ329 | 548.2009 | 0.0000 | 0.0077 | 0.0349 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 13.7050 | 99.7086 | 7892250.0000 | 109.6019 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0124 | 1843.5169 | 1.0000 | CN | 100 | 548.2009 | 548.2009 | 0.0000 | 0.0000 | 0 | 6.7971 | 0.0124 | 1191.0502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @JIANG98 | -2903958.8349 | -0.0290 | 0.0077 | -0.0000 | 0.1575 | 3759.2344 | -0.0291 | -0.0295 | -0.0004 | 1.0000 | 0.0429 | -10100 | -681372 | -691472 | 4.2619 | 31.0770 | 18696282.0000 | 80.9243 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 324006 | 0.1575 | 1380890.4479 | GS | connect | availability | 10100 | 1.5193 | 1.4180 | 0.4180 | -0.1719 | 6877.0212 | 1.0000 | CN | 100 | -2947004.3141 | 2947004.3141 | -43045.4792 | 43045.4792 | -1 | 506527.6171 | 0.1719 | -4477409.7434 | -65399.3776 | 7398.6061 | -10100 | -43045.4792 |
| 687 | @ANHUI42 | 332513.8987 | 0.0033 | 0.0077 | 21.1807 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0044 | 0 | 460000 | 460000 | 0.7229 | 5.2063 | 7651695.0000 | 5.5484 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 604686 | 0.1500 | 437101.0856 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0463 | 842.5079 | 1.0000 | CN | 100 | 332513.8987 | 332513.8987 | 0.0000 | 0.0000 | 0 | 15406.4399 | 0.0463 | 378295.1220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @ANKER10 | 134.9778 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0013 | 0 | 9 | 9 | 14.9975 | 107.1415 | 4534484.0000 | 67.6660 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 8664 | 0.1725 | 129938.5863 | GS | connect | availability | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0274 | 7971.7593 | 1.0000 | CN | 100 | 134.9778 | 134.9778 | 0.0000 | 0.0000 | 0 | 3.6961 | 0.0274 | 234.9896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @BEIJI307 | 1581541.8156 | 0.0158 | 0.0077 | 100.7420 | 0.0000 | -0.0000 | 0.0158 | 0.0170 | 0.0012 | 1.0000 | 0.0199 | 3200 | 43470 | 46670 | 36.3824 | 265.0457 | 4257192.0000 | 157.1551 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 54694 | 0.1525 | 1989897.5860 | GS | connect | availability | 0 | 1.6486 | 1.5396 | 0.5396 | 0.2150 | 8257.2656 | 1.0000 | CN | 100 | 1697965.4138 | 1697965.4138 | 116423.5981 | 116423.5981 | 1 | 365041.7450 | 0.2150 | 2799336.2980 | 191940.7790 | 25029.6461 | 0 | 0.0000 |
| 690 | @SANJI2 | -66.3050 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5502 | 18.3144 | 13573500.0000 | 34.6234 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.1088 | 1648.1134 | 1.0000 | CN | 100 | -66.3050 | 66.3050 | 0.0000 | 0.0000 | 0 | 7.2159 | 0.1088 | -21.8640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @ZHONG80 | -737507.5616 | -0.0074 | 0.0077 | -0.0000 | 0.1675 | 1015.3358 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -240800 | -240800 | 3.0627 | 22.1617 | 57361665.0000 | 177.0555 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2302 | 1.2019 | 0.2019 | -0.1298 | 1161.1381 | 1.0000 | CN | 100 | -737507.5616 | 737507.5616 | 0.0000 | 0.0000 | 0 | 95727.7196 | 0.1298 | -907314.4008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @CAMBR63 | -192339.9277 | -0.0019 | 0.0077 | -0.0000 | 0.0275 | 43.4741 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3328 | 0 | -2406 | -2406 | 79.9418 | 574.7397 | 3719260.0000 | 297.7230 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 413473 | 0.0275 | 33053768.4571 | GS | connect | availability | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0503 | 25696.6223 | 1.0000 | CN | 100 | -192339.9277 | 192339.9277 | 0.0000 | 0.0000 | 0 | 9672.9996 | 0.0503 | -293958.9872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @GUODI1 | 146709.9156 | 0.0015 | 0.0077 | 9.3452 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0217 | 300 | 141580 | 141880 | 1.0362 | 7.4830 | 8661805.0000 | 9.0275 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 2087680 | 0.0425 | 2163323.6090 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0778 | 484.3386 | 1.0000 | CN | 100 | 147020.7856 | 147020.7856 | 310.8700 | 310.8700 | 1 | 11442.8084 | 0.0778 | 163396.1762 | 345.4952 | 24.1954 | 0 | 0.0000 |
| 694 | @HENAN3 | 439588.7142 | 0.0044 | 0.0077 | 28.0012 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0083 | 0 | 128300 | 128300 | 3.4263 | 24.5479 | 5828625.0000 | 19.9281 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 241308 | 0.1500 | 826783.1135 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0612 | 3561.2454 | 1.0000 | CN | 100 | 439588.7142 | 439588.7142 | 0.0000 | 0.0000 | 0 | 26898.6920 | 0.0612 | 157555.7824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @SHENZ271 | 953406.5689 | 0.0095 | 0.0077 | 60.7307 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0080 | 0 | 132200 | 132200 | 7.2118 | 52.1183 | 6328449.0000 | 45.9380 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 111165 | 0.0800 | 801705.3043 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0718 | 2507.6582 | 1.0000 | CN | 100 | 953406.5689 | 953406.5689 | 0.0000 | 0.0000 | 0 | 68432.3085 | 0.0718 | 2055265.5002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @TONGH5 | -28.8056 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.0669 | 7.6830 | 9142406.0000 | 9.7831 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0520 | 1441.7686 | 1.0000 | CN | 100 | -28.8056 | 28.8056 | 0.0000 | 0.0000 | 0 | 1.4971 | 0.0520 | -29.7760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @ZHUHA5 | 447208.8330 | 0.0045 | 0.0077 | 28.4866 | 0.0000 | -0.0000 | 0.0045 | 0.0039 | -0.0006 | 1.0000 | 0.0000 | -26200 | 205300 | 179100 | 2.1783 | 15.7382 | 186630320.0000 | 409.0929 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0469 | 708.0448 | 1.0000 | CN | 100 | 390136.8825 | 390136.8825 | -57071.9504 | 57071.9504 | -1 | -18309.9039 | 0.0469 | 585894.1345 | -85708.6897 | 2678.5007 | 0 | 0.0000 |
| 698 | @EASTR12 | -654390.1864 | -0.0065 | 0.0077 | -0.0000 | 0.1525 | 820.2288 | -0.0066 | -0.0043 | 0.0022 | 1.0000 | 0.2487 | 5000 | -14630 | -9630 | 44.7293 | 320.9133 | 1564604.0000 | 69.9321 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 540747 | 0.1525 | 24187254.2795 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | 0.0201 | 22096.8427 | 1.0000 | CN | 100 | -430743.5061 | 430743.5061 | 223646.6802 | 223646.6802 | 1 | -8652.5659 | 0.0201 | -174294.8557 | 90495.7714 | 4492.5057 | 0 | 0.0000 |
| 699 | @PYLON10 | -112985.0527 | -0.0011 | 0.0077 | -0.0000 | 0.1400 | 130.0102 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0161 | 0 | -19370 | -19370 | 5.8330 | 42.2491 | 3204326.0000 | 18.8555 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 256782 | 0.1400 | 1497807.3209 | GS | connect | availability | 0 | 2.1816 | 1.9232 | 0.9232 | -0.0956 | 958.8894 | 1.0000 | CN | 100 | -112985.0527 | 112985.0527 | 0.0000 | 0.0000 | 0 | 10804.6842 | 0.0956 | -246486.5777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @SINOM12 | -1040644.1018 | -0.0104 | 0.0077 | -0.0000 | 0.1350 | 1154.6873 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0220 | 0 | -254398 | -254398 | 4.0906 | 29.7277 | 14542618.0000 | 60.2128 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 282713 | 0.1350 | 1156469.8463 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0842 | 2538.1567 | 1.0000 | CN | 100 | -1040644.1018 | 1040644.1018 | 0.0000 | 0.0000 | 0 | 87576.9055 | 0.0842 | -1498392.5330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @AUTEL3 | -237.2556 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1292 | 0 | -58 | -58 | 4.0906 | 29.4834 | 6200567.0000 | 25.4621 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 3155438 | 0.0450 | 12907679.8694 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0580 | 2741.4611 | 1.0000 | CN | 100 | -237.2556 | 237.2556 | 0.0000 | 0.0000 | 0 | 13.7511 | 0.0580 | -547.7444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @BEIJI316 | -2875.4724 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 4.1950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0516 | 0 | -99 | -99 | 29.0452 | 207.5504 | 1615078.0000 | 46.6876 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 177427 | 0.1375 | 5153398.4869 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0047 | 5369.0914 | 1.0000 | CN | 100 | -2875.4724 | 2875.4724 | 0.0000 | 0.0000 | 0 | -13.4613 | 0.0047 | -4272.4560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @EVERD2 | -594766.5449 | -0.0059 | 0.0077 | -0.0000 | 0.1850 | 904.5333 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -1794258 | -1794258 | 0.3315 | 2.3642 | 43447028.0000 | 14.3064 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1693 | 1925.7328 | 1.0000 | CN | 100 | -594766.5449 | 594766.5449 | 0.0000 | 0.0000 | 0 | 100716.8188 | 0.1693 | -696221.2899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @HUBEI15 | 1266828.4214 | 0.0127 | 0.0077 | 80.6952 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0000 | 400 | 332200 | 332600 | 3.8135 | 27.4112 | 5298223.0000 | 20.2275 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1243 | 1546.5444 | 1.0000 | CN | 100 | 1268353.8018 | 1268353.8018 | 1525.3804 | 1525.3804 | 1 | 157628.0627 | 0.1243 | 1132082.7139 | 1361.4945 | 189.5707 | 0 | 0.0000 |
| 705 | @JINGJ2 | 158349.4258 | 0.0016 | 0.0077 | 10.0866 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 1000 | 77500 | 78500 | 2.0432 | 14.7807 | 5621594.0000 | 11.5728 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0705 | 812.7010 | 1.0000 | CN | 100 | 160392.6442 | 160392.6442 | 2043.2184 | 2043.2184 | 1 | 11304.6385 | 0.0705 | 203396.8358 | 2591.0425 | 144.0081 | 0 | 0.0000 |
| 706 | @ZHEJI183 | -662671.2311 | -0.0066 | 0.0077 | -0.0000 | 0.0200 | 108.9323 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0482 | 0 | -133761 | -133761 | 4.9541 | 35.8365 | 22591348.0000 | 112.7593 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 838758 | 0.1075 | 4155327.7599 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0773 | 6912.3649 | 1.0000 | CN | 100 | -662671.2311 | 662671.2311 | 0.0000 | 0.0000 | 0 | 51238.0202 | 0.0773 | -1151498.6014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @CHINA128 | 1424526.6904 | 0.0142 | 0.0077 | 90.7404 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0078 | 0 | 469600 | 469600 | 3.0335 | 21.9114 | 2306953.0000 | 7.0403 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 257123 | 0.1850 | 779979.9323 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1615 | 580.5604 | 1.0000 | CN | 100 | 1424526.6904 | 1424526.6904 | 0.0000 | 0.0000 | 0 | 230072.3709 | 0.1615 | 713421.6530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @HANGZ25 | 445607.5943 | 0.0045 | 0.0077 | 28.3846 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0543 | 0 | 66035 | 66035 | 6.7481 | 48.8076 | 5401430.0000 | 36.7182 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 803598 | 0.1250 | 5422720.8529 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0876 | 4979.3958 | 1.0000 | CN | 100 | 445607.5943 | 445607.5943 | 0.0000 | 0.0000 | 0 | 39033.1662 | 0.0876 | 774849.7594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @HENAN39 | 583929.3311 | 0.0058 | 0.0077 | 37.1955 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0026 | 0 | 167500 | 167500 | 3.4861 | 25.0259 | 3100368.0000 | 10.8066 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 73467 | 0.1775 | 256116.6338 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0469 | 1329.1779 | 1.0000 | CN | 100 | 583929.3311 | 583929.3311 | 0.0000 | 0.0000 | 0 | 27383.2408 | 0.0469 | 793516.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @IMEIK1 | 477.6423 | 0.0000 | 0.0077 | 0.0304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.8821 | 170.0419 | 1746596.0000 | 41.3650 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.0959 | 6792.9466 | 1.0000 | CN | 100 | 477.6423 | 477.6423 | 0.0000 | 0.0000 | 0 | 45.8282 | 0.0959 | 914.8689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @SHANG88 | 357727.9764 | 0.0036 | 0.0077 | 22.7868 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0308 | 0 | 259700 | 259700 | 1.3775 | 9.9423 | 38618333.0000 | 53.4768 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 2234730 | 0.1450 | 3078265.0776 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0962 | 3368.9140 | 1.0000 | CN | 100 | 357727.9764 | 357727.9764 | 0.0000 | 0.0000 | 0 | 34426.7245 | 0.0962 | 691146.5128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @SHENZ144 | -250186.0134 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 174.7875 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0114 | 0 | -26600 | -26600 | 9.4055 | 67.9330 | 2174785.0000 | 20.5770 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 94032 | 0.1350 | 884416.9629 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0806 | 4345.5846 | 1.0000 | CN | 100 | -250186.0134 | 250186.0134 | 0.0000 | 0.0000 | 0 | 20166.6851 | 0.0806 | -373420.9572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SHNZH1 | -1675661.1335 | -0.0168 | 0.0077 | -0.0000 | 0.0875 | 1205.0988 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.0345 | 0 | -2715800 | -2715800 | 0.6170 | 4.4498 | 23094508.0000 | 14.3131 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2877168 | 0.0875 | 1775225.9342 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0951 | 1498.9744 | 1.0000 | CN | 100 | -1675661.1335 | 1675661.1335 | 0.0000 | 0.0000 | 0 | 159411.4472 | 0.0951 | -2021360.5957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SINOT15 | 690396.6152 | 0.0069 | 0.0077 | 43.9773 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1809 | 0 | 696200 | 696200 | 0.9917 | 7.1377 | 16808500.0000 | 16.7098 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 18220904 | 0.0100 | 18069018.1659 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1135 | 2536.2729 | 1.0000 | CN | 100 | 690396.6152 | 690396.6152 | 0.0000 | 0.0000 | 0 | 78326.8640 | 0.1135 | 933951.9501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @TCLCO2 | -12.1172 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3917 | 0 | -20 | -20 | 0.6059 | 4.3583 | 141594320.0000 | 85.9503 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 64580771 | 0.0025 | 39127055.7770 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | -0.0125 | 11377.5375 | 1.0000 | CN | 100 | -12.1172 | 12.1172 | 0.0000 | 0.0000 | 0 | 0.1515 | 0.0125 | -15.9637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @XIAME9 | 325.1851 | 0.0000 | 0.0077 | 0.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.3762 | 46.0736 | 1166100.0000 | 7.4829 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0471 | 536.1356 | 1.0000 | CN | 100 | 325.1851 | 325.1851 | 0.0000 | 0.0000 | 0 | 15.3236 | 0.0471 | 266.8112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @HITGE1 | 151952.4498 | 0.0015 | 0.0077 | 9.6792 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 70936 | 70936 | 2.1421 | 15.4340 | 5376492.0000 | 11.5575 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 524191 | 0.2100 | 1122872.8234 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0199 | 626.5584 | 1.0000 | CN | 100 | 151952.4498 | 151952.4498 | 0.0000 | 0.0000 | 0 | 3025.2880 | 0.0199 | 326237.2491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHANG386 | -238656.8968 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 402.1205 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -37210 | -37210 | 6.4138 | 46.2908 | 1220023.0000 | 7.8659 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 111109 | 0.2075 | 712629.1090 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1390 | 863.7138 | 1.0000 | CN | 100 | -238656.8968 | 238656.8968 | 0.0000 | 0.0000 | 0 | 33163.5169 | 0.1390 | -289481.0330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @CHENG7 | -92914.3449 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 156.5543 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 0.9847 | 7.0952 | 48099036.0000 | 47.5320 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 386726 | 0.2350 | 380809.1838 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1517 | 3622.2317 | 1.0000 | CN | 100 | -92914.3449 | 92914.3449 | 0.0000 | 0.0000 | 0 | 14091.8368 | 0.1517 | -162710.4101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @NEWHO21 | 101394.8635 | 0.0010 | 0.0077 | 6.4587 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 100 | 40000 | 40100 | 2.5349 | 18.2827 | 6856684.0000 | 17.4598 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1131 | 436.3411 | 1.0000 | CN | 100 | 101648.3506 | 101648.3506 | 253.4872 | 253.4872 | 1 | 11497.8564 | 0.1131 | 94154.6273 | 234.7996 | 28.6730 | 0 | 0.0000 |
| 721 | @IMONG9 | -690585.9645 | -0.0069 | 0.0077 | -0.0000 | 0.1518 | 861.7405 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0 | -2849600 | -2849600 | 0.2423 | 1.7437 | 222908250.0000 | 54.1356 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0467 | 4938.9592 | 1.0000 | CN | 100 | -690585.9645 | 690585.9645 | 0.0000 | 0.0000 | 0 | 32219.4655 | 0.0467 | -774821.2207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @SICHU59 | -166700.5165 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 219.2226 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -691841 | -691841 | 0.2410 | 1.7291 | 49873500.0000 | 12.0109 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1700 | 1532.0937 | 1.0000 | CN | 100 | -166700.5165 | 166700.5165 | 0.0000 | 0.0000 | 0 | 28336.0620 | 0.1700 | -165655.3703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @HYGON1 | -1134.2159 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.5360 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 18.5937 | 134.1648 | 9018692.0000 | 168.5260 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1792 | 1.2209 | 0.2209 | 0.0031 | 18151.5829 | 1.0000 | CN | 100 | -1134.2159 | 1134.2159 | 0.0000 | 0.0000 | 0 | -3.5663 | 0.0031 | -1337.4598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @TRINA7 | 170.8142 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0058 | 0 | 89 | 89 | 1.9193 | 14.1193 | 33572016.0000 | 66.0200 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 302630 | 0.0625 | 580825.7240 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0507 | 2969.7662 | 1.0000 | CN | 100 | 170.8142 | 170.8142 | 0.0000 | 0.0000 | 0 | -8.6599 | 0.0507 | 304.1278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @KINGC7 | -39.1819 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0451 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -13 | -13 | 3.0140 | 21.7976 | 1309029.0000 | 3.9741 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 19576 | 0.1350 | 59001.8813 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0443 | 639.5335 | 1.0000 | CN | 100 | -39.1819 | 39.1819 | 0.0000 | 0.0000 | 0 | -1.7373 | 0.0443 | -58.9927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @NEWAY13 | 169674.8296 | 0.0017 | 0.0077 | 10.8081 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0337 | 0 | 37600 | 37600 | 4.5126 | 32.5533 | 4762332.0000 | 21.5923 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 746014 | 0.1100 | 3366483.9981 | GS | connect | availability | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0604 | 3468.2874 | 1.0000 | CN | 100 | 169674.8296 | 169674.8296 | 0.0000 | 0.0000 | 0 | 10250.5054 | 0.0604 | 224657.0713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @NEWTR5 | 162467.3954 | 0.0016 | 0.0077 | 10.3490 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 102956 | 102956 | 1.5780 | 11.3862 | 4633078.0000 | 7.3474 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 212557 | 0.2100 | 335420.7833 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0180 | 715.3579 | 1.0000 | CN | 100 | 162467.3954 | 162467.3954 | 0.0000 | 0.0000 | 0 | 2918.8176 | 0.0180 | 309665.3436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @SUZHO69 | 115.7908 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4123 | 17.2316 | 4255867.0000 | 10.2141 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0241 | 1162.6779 | 1.0000 | CN | 100 | 115.7908 | 115.7908 | 0.0000 | 0.0000 | 0 | -2.7853 | 0.0241 | 177.6905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @YANGL1 | -33.3377 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5209 | 3.7486 | 8913000.0000 | 4.6535 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | -0.0028 | 667.2643 | 1.0000 | CN | 100 | -33.3377 | 33.3377 | 0.0000 | 0.0000 | 0 | 0.0934 | 0.0028 | -28.1995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @ZHEJI23 | 87.3890 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 62 | 62 | 1.4095 | 10.0981 | 19303243.0000 | 27.1490 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 9206 | 0.0650 | 12975.8594 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0471 | 4585.5721 | 1.0000 | CN | 100 | 87.3890 | 87.3890 | 0.0000 | 0.0000 | 0 | 4.1137 | 0.0471 | 69.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @CANNY1 | 636073.5105 | 0.0064 | 0.0077 | 40.5170 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0101 | 0 | 679600 | 679600 | 0.9360 | 6.7298 | 4540801.0000 | 4.2562 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 1077568 | 0.1425 | 1008552.7672 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0626 | 747.6262 | 1.0000 | CN | 100 | 636073.5105 | 636073.5105 | 0.0000 | 0.0000 | 0 | 39847.6688 | 0.0626 | 862438.7886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @GUANG63 | 236234.6343 | 0.0024 | 0.0077 | 15.0478 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0024 | -200 | 168100 | 167900 | 1.4053 | 10.0816 | 2577802.0000 | 3.6196 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 169426 | 0.1850 | 238098.0913 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0327 | 517.9092 | 1.0000 | CN | 100 | 235953.5699 | 235953.5699 | -281.0644 | 281.0644 | -1 | 7718.9064 | 0.0327 | 217368.0330 | -258.9256 | -9.1946 | 0 | 0.0000 |
| 733 | @YUNNA10 | -613.1605 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0630 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1183 | 0 | -80 | -80 | 7.6645 | 55.1343 | 5286629.0000 | 40.5962 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1541585 | 0.0125 | 11815487.0301 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0291 | 5606.9513 | 1.0000 | CN | 100 | -613.1605 | 613.1605 | 0.0000 | 0.0000 | 0 | -17.8301 | 0.0291 | -380.6816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @CONTE31 | 736.1881 | 0.0000 | 0.0077 | 0.0469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 33.4631 | 240.6417 | 13688340.0000 | 458.7819 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 9669972 | 0.0010 | 323587201.6541 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0937 | 113460.4446 | 1.0000 | CN | 100 | 736.1881 | 736.1881 | 0.0000 | 0.0000 | 0 | 69.0076 | 0.0937 | 1115.2197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHANG245 | 161660.7657 | 0.0016 | 0.0077 | 10.2976 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0090 | 0 | 21900 | 21900 | 7.3818 | 52.9285 | 3783100.0000 | 27.8883 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 121553 | 0.1075 | 897276.3037 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0888 | 1923.7120 | 1.0000 | CN | 100 | 161660.7657 | 161660.7657 | 0.0000 | 0.0000 | 0 | 14350.6993 | 0.0888 | 284856.3157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @GUANG7 | -1545731.5116 | -0.0155 | 0.0077 | -0.0000 | 0.1372 | 1743.0676 | -0.0155 | -0.0152 | 0.0003 | 1.0000 | 0.0155 | 29900 | -1699559 | -1669659 | 0.9095 | 6.5243 | 16225141.0000 | 14.7437 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1313 | 892.9061 | 1.0000 | CN | 100 | -1518537.7677 | 1518537.7677 | 27193.7439 | 27193.7439 | 1 | 199440.9608 | 0.1313 | -1216637.4940 | 21787.3596 | -3571.5585 | 0 | 0.0000 |
| 737 | @NARIT1 | 197.0571 | 0.0000 | 0.0077 | 0.0126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2250 | 0 | 62 | 62 | 3.1783 | 22.7397 | 29590176.0000 | 93.7167 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 7071879 | 0.0375 | 22476840.3376 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0155 | 10977.3463 | 1.0000 | CN | 100 | 197.0571 | 197.0571 | 0.0000 | 0.0000 | 0 | 3.0555 | 0.0155 | 38.9618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @PIOTE1 | -282069.4143 | -0.0028 | 0.0077 | -0.0000 | 0.1825 | 423.1041 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.0399 | -800 | -13824 | -14624 | 20.4043 | 147.3097 | 1491880.0000 | 30.6091 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 181589 | 0.1875 | 3705201.3080 | GS | connect | availability | 800 | 1.2320 | 1.2619 | 0.2619 | -0.1852 | 5308.1464 | 1.0000 | CN | 100 | -298392.8758 | 298392.8758 | -16323.4615 | 16323.4615 | -1 | 55251.7176 | 0.1852 | -367631.2313 | -20111.1177 | 3022.5228 | -800 | -16323.4615 |
| 739 | @XINXI1 | -4.2870 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -9 | -9 | 0.4763 | 3.4306 | 18398665.0000 | 8.7911 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 416026 | 0.1700 | 198166.9563 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0692 | 1113.7990 | 1.0000 | CN | 100 | -4.2870 | 4.2870 | 0.0000 | 0.0000 | 0 | 0.2969 | 0.0692 | -4.1668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @VANCH1 | -209.5252 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.3100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.0293 | 29.0475 | 1810094.0000 | 7.3231 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1034 | 970.9693 | 1.0000 | CN | 100 | -209.5252 | 209.5252 | 0.0000 | 0.0000 | 0 | 21.6571 | 0.1034 | -409.2039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @WUHAN37 | -207989.1468 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 380.3637 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 7.7899 | 56.4823 | 2997026.0000 | 23.5769 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1262 | 2179.1588 | 1.0000 | CN | 100 | -207989.1468 | 207989.1468 | 0.0000 | 0.0000 | 0 | 26248.6773 | 0.1262 | -406430.7949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @BANKO594 | 24.4685 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5293 | 10.9011 | 57519825.0000 | 87.3318 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3237 | 0.4847 | -0.5153 | -0.0749 | 15425.4901 | 1.0000 | CN | 100 | 24.4685 | 24.4685 | 0.0000 | 0.0000 | 0 | -1.8319 | 0.0749 | 7.9209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @DAQIN5 | -42.7335 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9290 | 6.6925 | 43861266.0000 | 40.8841 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0411 | 10106.9115 | 1.0000 | CN | 100 | -42.7335 | 42.7335 | 0.0000 | 0.0000 | 0 | 1.7569 | 0.0411 | -9.9786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @ZHEJI93 | -521009.3756 | -0.0052 | 0.0077 | -0.0000 | 0.0475 | 203.4078 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0434 | 0 | -168200 | -168200 | 3.0976 | 22.2075 | 12563524.0000 | 38.8594 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1232056 | 0.0475 | 3816365.7983 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0504 | 3328.2788 | 1.0000 | CN | 100 | -521009.3756 | 521009.3756 | 0.0000 | 0.0000 | 0 | 26255.6289 | 0.0504 | -636862.9330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @BEIJI104 | -455353.2658 | -0.0046 | 0.0077 | -0.0000 | 0.2100 | 785.9522 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -162171 | -162171 | 2.8079 | 20.2637 | 6052399.0000 | 17.0817 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1622 | 1374.5224 | 1.0000 | CN | 100 | -455353.2658 | 455353.2658 | 0.0000 | 0.0000 | 0 | 73864.4423 | 0.1622 | -1128939.8310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @BEIJI107 | -120.3702 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1657 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.3148 | 16.8088 | 25663926.0000 | 60.0820 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0451 | 1415.5872 | 1.0000 | CN | 100 | -120.3702 | 120.3702 | 0.0000 | 0.0000 | 0 | 5.4282 | 0.0451 | -286.7551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @BEIJI25 | -162011.3212 | -0.0016 | 0.0077 | -0.0000 | 0.1953 | 260.0670 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.0016 | 7000 | -75829 | -68829 | 2.1365 | 15.3402 | 9301442.0000 | 19.8731 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1553 | 982.5830 | 1.0000 | CN | 100 | -147055.5754 | 147055.5754 | 14955.7458 | 14955.7458 | 1 | 22830.5160 | 0.1553 | -224875.1246 | 22870.0965 | -2321.8936 | 0 | 0.0000 |
| 748 | @FOSHA5 | -2.6073 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8691 | 6.3848 | 78834875.0000 | 70.1052 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | 0.0137 | 713.8589 | 1.0000 | CN | 100 | -2.6073 | 2.6073 | 0.0000 | 0.0000 | 0 | -0.0358 | 0.0137 | -4.6921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @SHANG316 | -1189848.8200 | -0.0119 | 0.0077 | -0.0000 | 0.1375 | 1344.6922 | -0.0119 | -0.0131 | -0.0012 | 1.0000 | 0.0535 | -25800 | -258720 | -284520 | 4.5990 | 33.3167 | 9261328.0000 | 42.9754 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 902400 | 0.1375 | 4150122.0439 | GS | connect | availability | 25800 | 1.5667 | 1.4132 | 0.4132 | -0.2113 | 3313.1556 | 1.0000 | CN | 100 | -1308502.5753 | 1308502.5753 | -118653.7552 | 118653.7552 | -1 | 276475.0823 | 0.2113 | -2050006.3224 | -185892.6020 | 25070.4946 | -25800 | -118653.7552 |
| 750 | @DASHE1 | -177.7196 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0475 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0097 | 0 | -80 | -80 | 2.2215 | 15.8713 | 7995922.0000 | 17.6753 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 437580 | 0.1325 | 972081.7693 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | -0.0096 | 2529.9449 | 1.0000 | CN | 100 | -177.7196 | 177.7196 | 0.0000 | 0.0000 | 0 | 1.7023 | 0.0096 | -164.6869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SHENZ323 | -39638.5056 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 51.3129 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.3650 | 31.9745 | 6428516.0000 | 28.6285 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1554 | 839.6136 | 1.0000 | CN | 100 | -39638.5056 | 39638.5056 | 0.0000 | 0.0000 | 0 | 6160.1914 | 0.1554 | -88490.6547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @STARP20 | -645.4732 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.9417 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 10.7579 | 77.8677 | 1570080.0000 | 17.0280 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1389 | 1185.0650 | 1.0000 | CN | 100 | -645.4732 | 645.4732 | 0.0000 | 0.0000 | 0 | 89.6752 | 0.1389 | -1077.7228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @BANKO53 | -2015778.8238 | -0.0202 | 0.0077 | -0.0000 | 0.0010 | 16.5680 | -0.0202 | -0.0202 | 0.0000 | 1.0000 | 0.2834 | 0 | -2115934 | -2115934 | 0.9527 | 6.8316 | 91101063.0000 | 86.6823 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 27606819 | 0.0010 | 26300083.6189 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0911 | 16516.6095 | 1.0000 | CN | 100 | -2015778.8238 | 2015778.8238 | 0.0000 | 0.0000 | 0 | 183705.0839 | 0.0911 | -906587.8180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @BEIJI198 | -340.1798 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.6221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0132 | 0 | -91 | -91 | 3.7382 | 26.8933 | 5031102.0000 | 18.8448 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 353601 | 0.2075 | 1321845.1884 | GS | connect | availability | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0231 | 560.0071 | 1.0000 | CN | 100 | -340.1798 | 340.1798 | 0.0000 | 0.0000 | 0 | 7.8693 | 0.0231 | -431.0245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @NINGB73 | -775923.5945 | -0.0078 | 0.0077 | -0.0000 | 0.1550 | 988.5054 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0180 | 0 | -106500 | -106500 | 7.2857 | 53.4435 | 7330942.0000 | 54.5682 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 140123 | 0.1550 | 1020889.5946 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1322 | 2676.6575 | 1.0000 | CN | 100 | -775923.5945 | 775923.5945 | 0.0000 | 0.0000 | 0 | 102570.7088 | 0.1322 | -1317800.4224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @SINOH12 | -25.1398 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0185 | 0 | -38 | -38 | 0.6616 | 4.7538 | 42380102.0000 | 28.0600 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2791723 | 0.0100 | 1846930.6189 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | 0.0160 | 5356.2961 | 1.0000 | CN | 100 | -25.1398 | 25.1398 | 0.0000 | 0.0000 | 0 | -0.4017 | 0.0160 | -20.2094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @YOUNG11 | -385423.6670 | -0.0039 | 0.0077 | -0.0000 | 0.0975 | 308.8669 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0451 | 0 | -379600 | -379600 | 1.0153 | 7.2997 | 14471489.0000 | 14.7131 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 4059696 | 0.1025 | 4121978.1857 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0567 | 2863.5674 | 1.0000 | CN | 100 | -385423.6670 | 385423.6670 | 0.0000 | 0.0000 | 0 | 21869.0564 | 0.0567 | -275957.1860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @GUIZH5 | -29784.7828 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 51.4094 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -47312 | -47312 | 0.6295 | 4.5240 | 7134500.0000 | 4.4954 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2382 | 743.2621 | 1.0000 | CN | 100 | -29784.7828 | 29784.7828 | 0.0000 | 0.0000 | 0 | 7094.3751 | 0.2382 | -24341.7965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @XIZAN1 | 749132.7565 | 0.0075 | 0.0077 | 47.7187 | 0.0000 | -0.0000 | 0.0075 | 0.0079 | 0.0004 | 1.0000 | 0.0000 | 8800 | 149200 | 158000 | 5.0210 | 36.0072 | 1821952.0000 | 9.1372 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1341 | 809.1819 | 1.0000 | CN | 100 | 793317.5303 | 793317.5303 | 44184.7738 | 44184.7738 | 1 | 106346.9816 | 0.1341 | 934754.6214 | 52062.2827 | 5923.1230 | 0 | 0.0000 |
| 760 | @SHANG17 | -34.0731 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0385 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0470 | 0 | -22 | -22 | 1.5488 | 11.1097 | 8078336.0000 | 12.5000 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 3031545 | 0.1375 | 4695193.0484 | GS | connect | availability | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0992 | 1052.3625 | 1.0000 | CN | 100 | -34.0731 | 34.0731 | 0.0000 | 0.0000 | 0 | 3.3795 | 0.0992 | -0.1576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @JINHU2 | -282.8890 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.3836 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -95 | -95 | 2.9778 | 21.5726 | 15090399.0000 | 45.3407 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 429473 | 0.1700 | 1278875.6410 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1409 | 1434.6940 | 1.0000 | CN | 100 | -282.8890 | 282.8890 | 0.0000 | 0.0000 | 0 | 39.8639 | 0.1409 | -657.8678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SHAND206 | -138.5210 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.2391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -42 | -42 | 3.2981 | 23.8485 | 1962366.0000 | 6.5182 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 106565 | 0.1850 | 351463.9664 | GS | connect | availability | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0000 | 358.1474 | 1.0000 | CN | 100 | -138.5210 | 138.5210 | 0.0000 | 0.0000 | 0 | 0.0017 | 0.0000 | -237.1911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SKYVE1 | -816120.8882 | -0.0082 | 0.0077 | -0.0000 | 0.1626 | 1090.8944 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -72655 | -72655 | 11.2328 | 81.3737 | 4578500.0000 | 51.8910 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3742 | 1.3480 | 0.3480 | -0.2247 | 2962.1553 | 1.0000 | CN | 100 | -816120.8882 | 816120.8882 | 0.0000 | 0.0000 | 0 | 183364.6781 | 0.2247 | -1121546.9182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @CANSI4 | -652.0471 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 1.5006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.4681 | 59.6512 | 2312347.0000 | 19.2113 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.2150 | 923.3669 | 1.0000 | CN | 100 | -652.0471 | 652.0471 | 0.0000 | 0.0000 | 0 | 140.1932 | 0.2150 | -1244.3410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @SHANG360 | -100.3809 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.1733 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1031 | 7.8638 | 12080333.0000 | 13.2311 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0376 | 573.6054 | 1.0000 | CN | 100 | -100.3809 | 100.3809 | 0.0000 | 0.0000 | 0 | 3.7721 | 0.0376 | -222.9369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @THEPE2 | -110.3589 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0688 | 0 | -93 | -93 | 1.1867 | 8.4900 | 81815500.0000 | 96.7449 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 5793253 | 0.0350 | 6874589.3743 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0527 | 42123.5703 | 1.0000 | CN | 100 | -110.3589 | 110.3589 | 0.0000 | 0.0000 | 0 | -5.8213 | 0.0527 | -110.9854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @SHAND33 | -406207.9461 | -0.0041 | 0.0077 | -0.0000 | 0.0625 | 208.6685 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0439 | 0 | -91141 | -91141 | 4.4569 | 31.9751 | 25558684.0000 | 113.8243 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 892882 | 0.0625 | 3979501.6879 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.1062 | 7732.4529 | 1.0000 | CN | 100 | -406207.9461 | 406207.9461 | 0.0000 | 0.0000 | 0 | 43132.5352 | 0.1062 | -200495.6092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @XINHU7 | 214698.9233 | 0.0021 | 0.0077 | 13.6760 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 105800 | 105800 | 2.0293 | 14.6715 | 2967055.0000 | 6.0630 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1183 | 241.0504 | 1.0000 | CN | 100 | 214698.9233 | 214698.9233 | 0.0000 | 0.0000 | 0 | 25399.4815 | 0.1183 | 104369.6428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @CHENG42 | 820822.2435 | 0.0082 | 0.0077 | 52.2853 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 1129000 | 1129000 | 0.7270 | 5.2212 | 19911997.0000 | 14.4800 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1513 | 721.8001 | 1.0000 | CN | 100 | 820822.2435 | 820822.2435 | 0.0000 | 0.0000 | 0 | 124191.7177 | 0.1513 | 781398.7462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @GUIZH14 | 7.5545 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4722 | 3.3997 | 13045883.0000 | 6.1773 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0510 | 578.2133 | 1.0000 | CN | 100 | 7.5545 | 7.5545 | 0.0000 | 0.0000 | 0 | 0.3851 | 0.0510 | 10.3523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @WILLF1 | 302.3740 | 0.0000 | 0.0077 | 0.0193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.6519 | 33.3445 | 1425626.0000 | 6.6209 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 7891 | 0.2050 | 36708.1991 | GS | connect | availability | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0172 | 914.9095 | 1.0000 | CN | 100 | 302.3740 | 302.3740 | 0.0000 | 0.0000 | 0 | 5.1948 | 0.0172 | 374.9255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @ZHEJI261 | -26.4100 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.0608 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.3900 | 10.0452 | 3281563.0000 | 4.5912 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1275 | 1433.3186 | 1.0000 | CN | 100 | -26.4100 | 26.4100 | 0.0000 | 0.0000 | 0 | 3.3685 | 0.1275 | -32.6982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SHANG113 | -703025.5332 | -0.0070 | 0.0077 | -0.0000 | 0.2010 | 1161.2494 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -190548 | -190548 | 3.6895 | 26.8281 | 9774395.0000 | 36.5228 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1284 | 3871.6395 | 1.0000 | CN | 100 | -703025.5332 | 703025.5332 | 0.0000 | 0.0000 | 0 | 90293.7061 | 0.1284 | -999602.2470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @NORIN1 | -96.2276 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1641 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.3747 | 9.8484 | 14161301.0000 | 19.4247 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0405 | 706.9504 | 1.0000 | CN | 100 | -96.2276 | 96.2276 | 0.0000 | 0.0000 | 0 | -3.8971 | 0.0405 | -130.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @HUNAN30 | -319719.1322 | -0.0032 | 0.0077 | -0.0000 | 0.1677 | 440.6590 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -77109 | -77109 | 4.1463 | 30.1335 | 75974250.0000 | 318.8604 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1369 | 5208.2851 | 1.0000 | CN | 100 | -319719.1322 | 319719.1322 | 0.0000 | 0.0000 | 0 | 43785.2912 | 0.1369 | -628374.8894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @GUANG72 | -51748.3544 | -0.0005 | 0.0077 | -0.0000 | 0.2524 | 107.3473 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4192 | 3.0062 | 9038859.0000 | 3.7846 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 16019 | 0.2550 | 6715.6273 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1313 | 440.2606 | 0.9999 | CN | 100 | -51748.3544 | 51748.3544 | 0.0000 | 0.0000 | 0 | 6794.4325 | 0.1313 | -58040.6758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SHENZ287 | 308.9898 | 0.0000 | 0.0077 | 0.0197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.6548 | 77.2070 | 3692045.0000 | 39.7016 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0264 | 5467.6031 | 1.0000 | CN | 100 | 308.9898 | 308.9898 | 0.0000 | 0.0000 | 0 | 8.1650 | 0.0264 | 328.8043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @ASYMC1 | -726.5333 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 1.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0543 | 0 | -63 | -63 | 11.5323 | 83.0450 | 4092212.0000 | 47.3322 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 470739 | 0.1650 | 5428691.7849 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | 0.0041 | 2496.4643 | 1.0000 | CN | 100 | -726.5333 | 726.5333 | 0.0000 | 0.0000 | 0 | -2.9910 | 0.0041 | -1245.5470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @PHARM149 | -117.3075 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -25 | -25 | 4.6923 | 33.8488 | 3241819.0000 | 15.2833 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 63410 | 0.2075 | 297538.6922 | GS | connect | availability | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0146 | 937.1928 | 1.0000 | CN | 100 | -117.3075 | 117.3075 | 0.0000 | 0.0000 | 0 | 1.7105 | 0.0146 | -277.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @HITEV1 | 373666.5809 | 0.0037 | 0.0077 | 23.8020 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.3664 | 24.2134 | 3171100.0000 | 10.6942 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 248644 | 0.2300 | 837026.6067 | GS | connect | availability | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0608 | 661.1917 | 1.0000 | CN | 100 | 373666.5809 | 373666.5809 | 0.0000 | 0.0000 | 0 | 22713.4526 | 0.0608 | 668265.8236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @JIAJI3 | 50721.4011 | 0.0005 | 0.0077 | 3.2309 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 36200 | 36200 | 1.4011 | 10.0912 | 2303300.0000 | 3.2373 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 38528 | 0.2050 | 53983.2635 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0822 | 268.3213 | 1.0000 | CN | 100 | 50721.4011 | 50721.4011 | 0.0000 | 0.0000 | 0 | 4171.2540 | 0.0822 | 55277.9588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @EDIFI2 | 332024.6981 | 0.0033 | 0.0077 | 21.1495 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.7591 | 12.7048 | 8647649.0000 | 15.3021 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0340 | 1564.0191 | 1.0000 | CN | 100 | 332024.6981 | 332024.6981 | 0.0000 | 0.0000 | 0 | 11290.0299 | 0.0340 | 623441.8864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @GUANG280 | -314.8311 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0042 | 0 | -69 | -69 | 4.5628 | 32.9824 | 1902900.0000 | 8.7414 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 91315 | 0.1775 | 416649.2431 | GS | connect | availability | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0849 | 3175.7627 | 1.0000 | CN | 100 | -314.8311 | 314.8311 | 0.0000 | 0.0000 | 0 | 26.7240 | 0.0849 | -476.3903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @GANSU6 | -154638.9185 | -0.0015 | 0.0077 | -0.0000 | 0.2025 | 257.3291 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -456907 | -456907 | 0.3384 | 2.4399 | 25068403.0000 | 8.5189 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2177 | 905.6514 | 1.0000 | CN | 100 | -154638.9185 | 154638.9185 | 0.0000 | 0.0000 | 0 | 33660.0437 | 0.2177 | -173273.2935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @CHINA565 | 216.0700 | 0.0000 | 0.0077 | 0.0138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1097 | 0 | 95 | 95 | 2.2744 | 16.2308 | 66795375.0000 | 150.9980 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 4820024 | 0.0350 | 10962764.5214 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | -0.0312 | 11758.9244 | 1.0000 | CN | 100 | 216.0700 | 216.0700 | 0.0000 | 0.0000 | 0 | -6.7413 | 0.0312 | 199.0573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @TAIYA1 | 839936.4551 | 0.0084 | 0.0077 | 53.5028 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 357900 | 357900 | 2.3468 | 16.8875 | 22143403.0000 | 52.0828 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.1075 | 4763.2096 | 1.0000 | CN | 100 | 839936.4551 | 839936.4551 | 0.0000 | 0.0000 | 0 | 90259.6209 | 0.1075 | 1122491.8394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @APTME1 | -183691.3594 | -0.0018 | 0.0077 | -0.0000 | 0.1025 | 154.7537 | -0.0018 | -0.0014 | 0.0005 | 1.0000 | 0.0196 | 1200 | -4805 | -3605 | 38.2292 | 272.9707 | 646940.0000 | 24.5960 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 46321 | 0.1450 | 1770815.2883 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0389 | 4258.7685 | 1.0000 | CN | 100 | -137816.3061 | 137816.3061 | 45875.0533 | 45875.0533 | 1 | 5354.9981 | 0.0389 | -66136.1693 | 22014.8136 | -1782.5236 | 0 | 0.0000 |
| 788 | @SHENZ94 | 48253.9349 | 0.0005 | 0.0077 | 3.0737 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0047 | 0 | 34100 | 34100 | 1.4151 | 10.2380 | 15785657.0000 | 22.5093 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 334137 | 0.1575 | 472827.7139 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | -0.0092 | 794.5065 | 1.0000 | CN | 100 | 48253.9349 | 48253.9349 | 0.0000 | 0.0000 | 0 | -445.4154 | 0.0092 | 90873.3891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @GOERT1 | -1743689.9620 | -0.0174 | 0.0077 | -0.0000 | 0.1100 | 1576.4868 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 0.0560 | 0 | -549580 | -549580 | 3.1728 | 22.8370 | 51539833.0000 | 163.9332 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1215044 | 0.1100 | 3855052.9971 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0599 | 9416.0508 | 1.0000 | CN | 100 | -1743689.9620 | 1743689.9620 | 0.0000 | 0.0000 | 0 | 104456.3228 | 0.0599 | -3266685.3036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @KUAIJ1 | 260.7925 | 0.0000 | 0.0077 | 0.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0134 | 0 | 95 | 95 | 2.7452 | 19.6970 | 12853860.0000 | 35.2629 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 487393 | 0.2025 | 1337983.3622 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0373 | 539.6482 | 1.0000 | CN | 100 | 260.7925 | 260.7925 | 0.0000 | 0.0000 | 0 | 9.7275 | 0.0373 | 173.3883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @CSPCI1 | -322621.6560 | -0.0032 | 0.0077 | -0.0000 | 0.1875 | 497.1909 | -0.0032 | -0.0029 | 0.0003 | 1.0000 | 0.0032 | 4700 | -43500 | -38800 | 7.4166 | 53.2489 | 8438660.0000 | 62.5848 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.0888 | 2708.4954 | 1.0000 | CN | 100 | -287763.6840 | 287763.6840 | 34857.9720 | 34857.9720 | 1 | 25557.6207 | 0.0888 | -424650.6378 | 51439.6391 | -3095.8973 | 0 | 0.0000 |
| 792 | @HUALI15 | 102330.1345 | 0.0010 | 0.0077 | 6.5183 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 14500 | 14500 | 7.0573 | 50.6365 | 1573221.0000 | 11.0953 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0765 | 1235.3717 | 1.0000 | CN | 100 | 102330.1345 | 102330.1345 | 0.0000 | 0.0000 | 0 | 7830.5594 | 0.0765 | 97455.5052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @SHENZ332 | 156374.2881 | 0.0016 | 0.0077 | 9.9608 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0035 | 0 | 28700 | 28700 | 5.4486 | 39.4153 | 2740200.0000 | 15.0429 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 63272 | 0.2100 | 344742.6465 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0960 | 340.6998 | 1.0000 | CN | 100 | 156374.2881 | 156374.2881 | 0.0000 | 0.0000 | 0 | 15008.8304 | 0.0960 | 375372.1363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @JIANG69 | -725948.3821 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 805.5044 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0320 | 300 | -547500 | -547200 | 1.3259 | 9.4987 | 7170465.0000 | 9.4863 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1862511 | 0.1600 | 2469565.0177 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0914 | 936.4870 | 1.0000 | CN | 100 | -725550.6022 | 725550.6022 | 397.7799 | 397.7799 | 1 | 66337.2571 | 0.0914 | -174639.4683 | 95.7453 | -36.3691 | 0 | 0.0000 |
| 795 | @SICCC1 | -191.8035 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.2719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -24 | -24 | 7.9918 | 57.8941 | 2491882.0000 | 20.0931 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2485 | 0.1725 | 19859.6514 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1521 | 2541.2855 | 1.0000 | CN | 100 | -191.8035 | 191.8035 | 0.0000 | 0.0000 | 0 | 29.1738 | 0.1521 | -370.3384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @PUTAI1 | 176.5525 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0094 | 0 | 74 | 74 | 2.3858 | 17.3861 | 31887836.0000 | 77.2168 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 392450 | 0.1750 | 936324.6785 | GS | connect | availability | 0 | 1.7599 | 1.6156 | 0.6156 | -0.1137 | 4079.1554 | 1.0000 | CN | 100 | 176.5525 | 176.5525 | 0.0000 | 0.0000 | 0 | -20.0796 | 0.1137 | 310.7203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @NANHU3 | 164765.8077 | 0.0016 | 0.0077 | 10.4954 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 66200 | 66200 | 2.4889 | 18.0854 | 36273899.0000 | 91.3707 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8154 | 1.6565 | 0.6565 | 0.1272 | 455.5196 | 1.0000 | CN | 100 | 164765.8077 | 164765.8077 | 0.0000 | 0.0000 | 0 | 20951.3925 | 0.1272 | 299110.2522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @CHANG97 | -126.7436 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1693 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -56 | -56 | 2.2633 | 16.3067 | 2566210.0000 | 5.8283 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 166477 | 0.1625 | 376783.8274 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0340 | 485.2379 | 1.0000 | CN | 100 | -126.7436 | 126.7436 | 0.0000 | 0.0000 | 0 | 4.3148 | 0.0340 | -132.2521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GUOTA24 | 159.2346 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.5683 | 18.4273 | 42650903.0000 | 109.4649 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0331 | 31558.8394 | 1.0000 | CN | 100 | 159.2346 | 159.2346 | 0.0000 | 0.0000 | 0 | 5.2689 | 0.0331 | 75.4713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @NINGB81 | -198017.0811 | -0.0020 | 0.0077 | -0.0000 | 0.2037 | 331.4702 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -100334 | -100334 | 1.9736 | 14.3100 | 2062300.0000 | 4.1103 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1817 | 254.9716 | 0.9888 | CN | 100 | -198017.0811 | 198017.0811 | 0.0000 | 0.0000 | 0 | 35978.6450 | 0.1817 | -280407.1531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SHAND94 | -826.4380 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 1.9019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.6993 | 62.3550 | 2319237.0000 | 20.1419 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0286 | 6959.4779 | 1.0000 | CN | 100 | -826.4380 | 826.4380 | 0.0000 | 0.0000 | 0 | 23.6421 | 0.0286 | -570.0518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SHNNA1 | 150845.3716 | 0.0015 | 0.0077 | 9.6086 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0337 | 0 | 96100 | 96100 | 1.5697 | 11.3362 | 6341102.0000 | 10.0119 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 2144966 | 0.0150 | 3366890.6697 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0923 | 682.4017 | 1.0000 | CN | 100 | 150845.3716 | 150845.3716 | 0.0000 | 0.0000 | 0 | 13917.8348 | 0.0923 | 174744.2914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @LONGY5 | 177563.5628 | 0.0018 | 0.0077 | 11.3106 | 0.0000 | -0.0000 | 0.0018 | 0.0013 | -0.0005 | 1.0000 | 0.0000 | -13000 | 51200 | 38200 | 3.4680 | 24.1062 | 23310711.0000 | 78.2652 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | -0.0332 | 304.7885 | 1.0000 | CN | 100 | 132479.0644 | 132479.0644 | -45084.4984 | 45084.4984 | -1 | -4403.5817 | 0.0332 | 330411.4669 | -112443.6929 | 1498.6011 | 0 | 0.0000 |
| 804 | @LANDK3 | 511565.7571 | 0.0051 | 0.0077 | 32.5860 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.0000 | -500 | 125400 | 124900 | 4.0795 | 29.6093 | 4882629.0000 | 20.1357 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1311 | 348.1584 | 1.0000 | CN | 100 | 509526.0212 | 509526.0212 | -2039.7359 | 2039.7359 | -1 | 66778.4801 | 0.1311 | 675752.6874 | -2705.1749 | -267.3278 | 0 | 0.0000 |
| 805 | @NINGB35 | -439304.5239 | -0.0044 | 0.0077 | -0.0000 | 0.1875 | 677.0104 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0160 | 0 | -64900 | -64900 | 6.7689 | 48.9723 | 4197035.0000 | 28.6271 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 171138 | 0.1600 | 1158423.6921 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0921 | 3165.4731 | 1.0000 | CN | 100 | -439304.5239 | 439304.5239 | 0.0000 | 0.0000 | 0 | 40468.3931 | 0.0921 | -366883.9576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SHAND79 | -385106.9820 | -0.0039 | 0.0077 | -0.0000 | 0.2075 | 656.7920 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -249100 | -249100 | 1.5460 | 11.0929 | 16827801.0000 | 25.9990 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 556239 | 0.2075 | 859941.8810 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.0982 | 1352.7564 | 1.0000 | CN | 100 | -385106.9820 | 385106.9820 | 0.0000 | 0.0000 | 0 | 37830.3720 | 0.0982 | -465340.2812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SHANG26 | 286296.6463 | 0.0029 | 0.0077 | 18.2367 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0063 | 0 | 110100 | 110100 | 2.6003 | 18.7832 | 9532813.0000 | 24.9388 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 241689 | 0.1075 | 628471.8451 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1087 | 817.9001 | 1.0000 | CN | 100 | 286296.6463 | 286296.6463 | 0.0000 | 0.0000 | 0 | 31119.2630 | 0.1087 | 454875.2747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @WUJIA1 | -157501.5235 | -0.0016 | 0.0077 | -0.0000 | 0.2277 | 294.7006 | -0.0016 | -0.0014 | 0.0001 | 1.0000 | 0.0016 | 11800 | -138583 | -126783 | 1.1365 | 8.1255 | 12294102.0000 | 13.9133 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2098 | 2554.6758 | 1.0000 | CN | 100 | -144090.6580 | 144090.6580 | 13410.8655 | 13410.8655 | 1 | 30223.4603 | 0.2098 | -157709.5194 | 14678.4059 | -2812.9704 | 0 | 0.0000 |
| 809 | @CITIC13 | 352837.3487 | 0.0035 | 0.0077 | 22.4753 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0057 | 0 | 124000 | 124000 | 2.8455 | 20.5013 | 9284055.0000 | 26.5096 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 200418 | 0.1600 | 570281.9012 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0614 | 1346.5291 | 1.0000 | CN | 100 | 352837.3487 | 352837.3487 | 0.0000 | 0.0000 | 0 | 21652.0859 | 0.0614 | 620542.7291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @GUOGU3 | -505.4423 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.3843 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -38 | -38 | 13.3011 | 96.5426 | 2526571.0000 | 33.9731 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 49651 | 0.1125 | 660413.6156 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0571 | 591.0643 | 1.0000 | CN | 100 | -505.4423 | 505.4423 | 0.0000 | 0.0000 | 0 | 28.8529 | 0.0571 | -1255.3073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @SICHU48 | -684915.6977 | -0.0068 | 0.0077 | -0.0000 | 0.1096 | 616.8235 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0126 | 0 | -778100 | -778100 | 0.8802 | 6.3034 | 11240700.0000 | 9.8685 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 647583 | 0.1425 | 570029.2536 | GS | connect | availability | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1737 | 399.7839 | 1.0000 | CN | 100 | -684915.6977 | 684915.6977 | 0.0000 | 0.0000 | 0 | 118957.6478 | 0.1737 | -270362.0017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @HEDYC1 | 3038674.1847 | 0.0304 | 0.0077 | 193.5594 | 0.0000 | -0.0000 | 0.0304 | 0.0304 | -0.0000 | 1.0000 | 0.1135 | -1700 | 3112300 | 3110600 | 0.9763 | 6.9826 | 104845690.0000 | 101.9653 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 11612017 | 0.0625 | 11337318.4753 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2189 | 9870.3845 | 1.0000 | CN | 100 | 3037014.4006 | 3037014.4006 | -1659.7841 | 1659.7841 | -1 | 664938.7003 | 0.2189 | 3067952.7857 | -1676.6925 | -363.4012 | 0 | 0.0000 |
| 813 | @PINGD1 | -1203585.9191 | -0.0120 | 0.0077 | -0.0000 | 0.1875 | 1854.8413 | -0.0120 | -0.0112 | 0.0008 | 1.0000 | 0.0120 | 78900 | -1185400 | -1106500 | 1.0153 | 7.3667 | 20247149.0000 | 20.7741 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1409 | 1407.3495 | 1.0000 | CN | 100 | -1123475.4677 | 1123475.4677 | 80110.4513 | 80110.4513 | 1 | 158325.4459 | 0.1409 | -1075518.4418 | 76690.8315 | -11289.5415 | 0 | 0.0000 |
| 814 | @YUNNA17 | 613501.9790 | 0.0061 | 0.0077 | 39.0792 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 394700 | 394700 | 1.5544 | 11.1923 | 2562900.0000 | 3.9952 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | -0.0001 | 386.4067 | 1.0000 | CN | 100 | 613501.9790 | 613501.9790 | 0.0000 | 0.0000 | 0 | -49.4483 | 0.0001 | 600387.1481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @HUNAN2 | -179439.8318 | -0.0018 | 0.0077 | -0.0000 | 0.2557 | 377.1673 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -31362 | -31362 | 5.7216 | 41.0167 | 6781137.0000 | 38.7389 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2200 | 1282.7814 | 1.0000 | CN | 100 | -179439.8318 | 179439.8318 | 0.0000 | 0.0000 | 0 | 39472.8145 | 0.2200 | -299609.5158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @RGPHA1 | 57644.9380 | 0.0006 | 0.0077 | 3.6719 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0102 | 500 | 9400 | 9900 | 6.1324 | 44.8932 | 4069500.0000 | 25.4452 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 166947 | 0.2000 | 1023792.4957 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0961 | 236.9115 | 1.0000 | CN | 100 | 60711.1581 | 60711.1581 | 3066.2201 | 3066.2201 | 1 | 5833.2371 | 0.0961 | 103422.7871 | 5223.3731 | 294.6079 | 0 | 0.0000 |
| 817 | @SAUTO1 | -214.1368 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1980 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1630 | 15.5804 | 21566563.0000 | 46.7998 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0463 | 7761.5781 | 1.0000 | CN | 100 | -214.1368 | 214.1368 | 0.0000 | 0.0000 | 0 | -9.9094 | 0.0463 | -178.2551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @XUZHO2 | -103.7571 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0250 | 0 | -97 | -97 | 1.0697 | 7.7058 | 44775372.0000 | 48.0553 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2333223 | 0.0200 | 2495756.0843 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0107 | 8549.2888 | 1.0000 | CN | 100 | -103.7571 | 103.7571 | 0.0000 | 0.0000 | 0 | 1.1070 | 0.0107 | -85.2440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @ANHUI116 | 438349.3865 | 0.0044 | 0.0077 | 27.9223 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 371580 | 371580 | 1.1797 | 8.4812 | 2902288.0000 | 3.4283 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 200367 | 0.2575 | 236371.0413 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0595 | 350.4935 | 1.0000 | CN | 100 | 438349.3865 | 438349.3865 | 0.0000 | 0.0000 | 0 | 26100.2808 | 0.0595 | 440459.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @CHONG37 | -102264.6755 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 111.3704 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -587396 | -587396 | 0.1741 | 1.2586 | 31602403.0000 | 5.5398 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1080 | 1013.1733 | 1.0000 | CN | 100 | -102264.6755 | 102264.6755 | 0.0000 | 0.0000 | 0 | 11047.6281 | 0.1080 | -126441.2091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @DALIA15 | -75776.3270 | -0.0008 | 0.0077 | -0.0000 | 0.1275 | 79.4094 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0298 | 0 | -38586 | -38586 | 1.9638 | 14.0619 | 18465196.0000 | 36.1645 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1476880 | 0.1275 | 2900340.5847 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0577 | 5252.9650 | 1.0000 | CN | 100 | -75776.3270 | 75776.3270 | 0.0000 | 0.0000 | 0 | 4372.6598 | 0.0577 | -69491.9521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @HAFEI1 | -352343.2495 | -0.0035 | 0.0077 | -0.0000 | 0.1849 | 535.3769 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0061 | 0 | -69442 | -69442 | 5.0739 | 36.6055 | 4467094.0000 | 22.7749 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 50677 | 0.2025 | 257131.1145 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0875 | 2121.6376 | 1.0000 | CN | 100 | -352343.2495 | 352343.2495 | 0.0000 | 0.0000 | 0 | 30825.1618 | 0.0875 | -334118.1153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @HAINA25 | 274528.7139 | 0.0027 | 0.0077 | 17.4871 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0000 | -5800 | 320500 | 314700 | 0.8566 | 6.2081 | 44046426.0000 | 38.0850 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0239 | 515.4904 | 1.0000 | CN | 100 | 269560.6435 | 269560.6435 | -4968.0703 | 4968.0703 | -1 | 6439.8577 | 0.0239 | 289477.0196 | -5335.1341 | -118.6882 | 0 | 0.0000 |
| 824 | @HUAYI4 | -17.6884 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3538 | 2.5706 | 82277875.0000 | 29.4579 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0616 | 981.5310 | 1.0000 | CN | 100 | -17.6884 | 17.6884 | 0.0000 | 0.0000 | 0 | 1.0888 | 0.0616 | -37.7110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @CHINA221 | 410116.6079 | 0.0041 | 0.0077 | 26.1239 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0026 | 0 | 410108 | 410108 | 1.0000 | 7.2076 | 5943766.0000 | 5.9667 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 256543 | 0.1250 | 256548.3847 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0833 | 1021.9352 | 1.0000 | CN | 100 | 410116.6079 | 410116.6079 | 0.0000 | 0.0000 | 0 | 34170.4683 | 0.0833 | 324388.3200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @CHINA284 | -167292.9727 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 250.9395 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -190960 | -190960 | 0.8761 | 6.3055 | 52448489.0000 | 46.0614 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0570 | 5707.7353 | 1.0000 | CN | 100 | -167292.9727 | 167292.9727 | 0.0000 | 0.0000 | 0 | 9535.0733 | 0.0570 | -237773.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @FUJIA9 | -238028.1117 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 303.2413 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0071 | 0 | -146319 | -146319 | 1.6268 | 11.7250 | 5651000.0000 | 9.2283 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 291615 | 0.1550 | 474392.0324 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.1063 | 1900.7934 | 1.0000 | CN | 100 | -238028.1117 | 238028.1117 | 0.0000 | 0.0000 | 0 | 25304.6558 | 0.1063 | -200422.8454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @GZRES1 | 41691.9618 | 0.0004 | 0.0077 | 2.6557 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.1491 | 15.5168 | 1529500.0000 | 3.3055 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0427 | 403.3684 | 1.0000 | CN | 100 | 41691.9618 | 41691.9618 | 0.0000 | 0.0000 | 0 | 1780.2180 | 0.0427 | 46077.6313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @NINGB44 | -854516.4950 | -0.0085 | 0.0077 | -0.0000 | 0.1300 | 913.0450 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0443 | 0 | -481200 | -481200 | 1.7758 | 12.7594 | 3783950.0000 | 6.7245 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2010330 | 0.1450 | 3569950.4267 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1288 | 1506.3626 | 1.0000 | CN | 100 | -854516.4950 | 854516.4950 | 0.0000 | 0.0000 | 0 | 110021.7345 | 0.1288 | -937814.5385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @PEAKI2 | -34680.2606 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 49.1700 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1866 | -1866 | 18.5853 | 133.6072 | 1389237.0000 | 25.8518 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1760 | 2316.5774 | 1.0000 | CN | 100 | -34680.2606 | 34680.2606 | 0.0000 | 0.0000 | 0 | 6104.6524 | 0.1760 | -68054.8040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @QINGD8 | 434287.5471 | 0.0043 | 0.0077 | 27.6635 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0774 | 0 | 137000 | 137000 | 3.1700 | 22.7966 | 4940863.0000 | 15.6876 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 2438926 | 0.1000 | 7731351.7531 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0308 | 2192.4715 | 1.0000 | CN | 100 | 434287.5471 | 434287.5471 | 0.0000 | 0.0000 | 0 | 13364.3281 | 0.0308 | 414254.3965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @QUANT100 | -388952.4478 | -0.0039 | 0.0077 | -0.0000 | 0.1600 | 511.4991 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0140 | 0 | -10444 | -10444 | 37.2417 | 269.4912 | 1120008.0000 | 42.0388 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 26995 | 0.1825 | 1005340.0353 | GS | connect | availability | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1120 | 3447.6479 | 1.0000 | CN | 100 | -388952.4478 | 388952.4478 | 0.0000 | 0.0000 | 0 | 43545.6598 | 0.1120 | -699450.4844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @SHANG411 | -1320499.9316 | -0.0132 | 0.0077 | -0.0000 | 0.1775 | 1926.4828 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0132 | 0 | -73805 | -73805 | 17.8917 | 127.5985 | 2293055.0000 | 40.7516 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1379 | 8257.5478 | 1.0000 | CN | 100 | -1320499.9316 | 1320499.9316 | 0.0000 | 0.0000 | 0 | 182103.2147 | 0.1379 | -1022883.8263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @YIHAI5 | 175481.3709 | 0.0018 | 0.0077 | 11.1779 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 3.9973 | 28.9462 | 6146516.0000 | 24.7802 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0670 | 2167.1716 | 1.0000 | CN | 100 | 175481.3709 | 175481.3709 | 0.0000 | 0.0000 | 0 | 11759.2772 | 0.0670 | 218212.5063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @DALIA3 | -53.2267 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7827 | 5.6226 | 6692801.0000 | 5.2412 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0298 | 715.3246 | 1.0000 | CN | 100 | -53.2267 | 53.2267 | 0.0000 | 0.0000 | 0 | 1.5846 | 0.0298 | -40.7993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @YUNNA2 | 158.9866 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0492 | 0 | 75 | 75 | 2.1198 | 15.2527 | 23943903.0000 | 50.8659 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 2317371 | 0.1175 | 4912413.2692 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0464 | 4263.8417 | 1.0000 | CN | 100 | 158.9866 | 158.9866 | 0.0000 | 0.0000 | 0 | 7.3718 | 0.0464 | 216.6380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @ZHEJI344 | -215.7706 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.5962 | 25.9405 | 2018957.0000 | 7.2944 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1379 | 369.7445 | 1.0000 | CN | 100 | -215.7706 | 215.7706 | 0.0000 | 0.0000 | 0 | 29.7575 | 0.1379 | -347.0762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @GBITS1 | 197406.6254 | 0.0020 | 0.0077 | 12.5745 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0457 | 0 | 5000 | 5000 | 39.4813 | 283.1089 | 1389372.0000 | 54.7844 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 115755 | 0.1275 | 4570160.7841 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.1179 | 2844.2781 | 1.0000 | CN | 100 | 197406.6254 | 197406.6254 | 0.0000 | 0.0000 | 0 | 23276.9822 | 0.1179 | 246689.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @HENGD2 | 47252.2461 | 0.0005 | 0.0077 | 3.0099 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0376 | 0 | 24800 | 24800 | 1.9053 | 13.7794 | 32095715.0000 | 61.5973 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 1971935 | 0.1500 | 3757191.8493 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0464 | 1518.7194 | 1.0000 | CN | 100 | 47252.2461 | 47252.2461 | 0.0000 | 0.0000 | 0 | 2192.6151 | 0.0464 | 70378.3348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @ANHUI27 | 546316.3612 | 0.0055 | 0.0077 | 34.7996 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0001 | 1.0000 | 0.0146 | -2200 | 212600 | 210400 | 2.5697 | 18.3281 | 3779595.0000 | 9.6482 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 568679 | 0.0975 | 1461329.4543 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.0702 | 599.0464 | 1.0000 | CN | 100 | 540663.0405 | 540663.0405 | -5653.3208 | 5653.3208 | -1 | 37962.7958 | 0.0702 | 46819.8937 | -489.5616 | -396.9494 | 0 | 0.0000 |
| 841 | @ASRAA1 | -74128.0131 | -0.0007 | 0.0077 | -0.0000 | 0.0850 | 51.7881 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0929 | 0 | -7600 | -7600 | 9.7537 | 71.0497 | 6671484.0000 | 66.0191 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 944059 | 0.0800 | 9208054.9856 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1233 | 2855.9828 | 1.0000 | CN | 100 | -74128.0131 | 74128.0131 | 0.0000 | 0.0000 | 0 | 9140.7027 | 0.1233 | -145536.8459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @GUANG14 | 1196426.1327 | 0.0120 | 0.0077 | 76.2107 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0134 | 1600 | 842999 | 844599 | 1.4192 | 10.2215 | 3738600.0000 | 5.3224 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 945663 | 0.1200 | 1342131.9906 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1443 | 486.8603 | 1.0000 | CN | 100 | 1198696.9323 | 1198696.9323 | 2270.7996 | 2270.7996 | 1 | 172960.1736 | 0.1443 | 1453453.7739 | 2753.4085 | 327.6540 | 0 | 0.0000 |
| 843 | @GUANG217 | -152877.1835 | -0.0015 | 0.0077 | -0.0000 | 0.1600 | 201.0440 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -53180 | -53180 | 2.8747 | 20.7184 | 3226390.0000 | 9.3102 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0895 | 1245.5608 | 1.0000 | CN | 100 | -152877.1835 | 152877.1835 | 0.0000 | 0.0000 | 0 | 13683.1645 | 0.0895 | -242580.3136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SHNCH5 | 450455.2650 | 0.0045 | 0.0077 | 28.6934 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0096 | 0 | 157000 | 157000 | 2.8691 | 20.6241 | 3091800.0000 | 8.8812 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 334123 | 0.0675 | 958646.2707 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1266 | 666.1037 | 1.0000 | CN | 100 | 450455.2650 | 450455.2650 | 0.0000 | 0.0000 | 0 | 57027.9062 | 0.1266 | 267755.6707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @FUJIA36 | 97228.7763 | 0.0010 | 0.0077 | 6.1933 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0001 | 1.0000 | 0.0134 | -7000 | 49300 | 42300 | 1.9722 | 14.2277 | 8475301.0000 | 16.7948 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 677939 | 0.0175 | 1337021.8934 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0068 | 1226.1084 | 1.0000 | CN | 100 | 83423.4733 | 83423.4733 | -13805.3029 | 13805.3029 | -1 | 568.9035 | 0.0068 | 61400.9730 | -10160.9175 | -94.1448 | 0 | 0.0000 |
| 846 | @OLYMP120 | 59262.2279 | 0.0006 | 0.0077 | 3.7749 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 15800 | 15800 | 3.7508 | 26.9304 | 33101047.0000 | 124.1564 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0435 | 1513.4607 | 1.0000 | CN | 100 | 59262.2279 | 59262.2279 | 0.0000 | 0.0000 | 0 | 2578.3897 | 0.0435 | 129245.0547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @SHAND103 | -502553.4866 | -0.0050 | 0.0077 | -0.0000 | 0.1200 | 495.6692 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -27863 | -27863 | 18.0366 | 128.5213 | 49300524.0000 | 882.4931 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2809 | 2.0231 | 1.0231 | -0.1399 | 17836.2987 | 1.0000 | CN | 100 | -502553.4866 | 502553.4866 | 0.0000 | 0.0000 | 0 | 70331.1394 | 0.1399 | -1146252.9598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @GUANG156 | -28.8864 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8496 | 6.1645 | 30948102.0000 | 26.5715 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1352 | 0.2050 | 1148.6592 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0379 | 749.0571 | 1.0000 | CN | 100 | -28.8864 | 28.8864 | 0.0000 | 0.0000 | 0 | 1.0959 | 0.0379 | -72.0219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @STARW6 | -77780.7402 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 113.4746 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.2730 | 9.2004 | 4261699.0000 | 5.4610 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 253821 | 0.2100 | 323115.9618 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.1019 | 477.0286 | 1.0000 | CN | 100 | -77780.7402 | 77780.7402 | 0.0000 | 0.0000 | 0 | 7926.1093 | 0.1019 | -132868.5685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @DALIA26 | 64247.3190 | 0.0006 | 0.0077 | 4.0925 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0152 | 0 | 313800 | 313800 | 0.2047 | 1.4738 | 31870622.0000 | 6.5420 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 7396591 | 0.1350 | 1514375.8495 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1314 | 1151.4618 | 1.0000 | CN | 100 | 64247.3190 | 64247.3190 | 0.0000 | 0.0000 | 0 | 8443.0425 | 0.1314 | 53681.3935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @QINGD40 | 115051.9854 | 0.0012 | 0.0077 | 7.3287 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0077 | 0 | 92400 | 92400 | 1.2452 | 8.9337 | 14019399.0000 | 17.4440 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 617211 | 0.1525 | 768521.1145 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1116 | 1074.2319 | 1.0000 | CN | 100 | 115051.9854 | 115051.9854 | 0.0000 | 0.0000 | 0 | 12842.7001 | 0.1116 | 41332.3790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @QINHU6 | 11587.9863 | 0.0001 | 0.0077 | 0.7381 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25600 | 25600 | 0.4527 | 3.2282 | 22684000.0000 | 10.1992 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7067 | -0.2933 | 0.0972 | 495.3133 | 1.0000 | CN | 100 | 11587.9863 | 11587.9863 | 0.0000 | 0.0000 | 0 | 1125.9637 | 0.0972 | 7245.0229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @ARCSO1 | 244581.4869 | 0.0024 | 0.0077 | 15.5795 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.2077 | 44.9817 | 2534435.0000 | 15.8782 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0630 | 1519.0990 | 1.0000 | CN | 100 | 244581.4869 | 244581.4869 | 0.0000 | 0.0000 | 0 | 15412.4456 | 0.0630 | 563874.7628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @EOPTO1 | -385809.1626 | -0.0039 | 0.0077 | -0.0000 | 0.0175 | 55.4931 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1082 | 0 | -25180 | -25180 | 15.3220 | 110.2374 | 43076036.0000 | 661.3774 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 680166 | 0.0200 | 10421535.9355 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1579 | 15204.5171 | 1.0000 | CN | 100 | -385809.1626 | 385809.1626 | 0.0000 | 0.0000 | 0 | 60933.9700 | 0.1579 | -926063.6026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @QINGD16 | -211.2913 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1560 | 15.6313 | 6356797.0000 | 13.8394 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0807 | 847.7909 | 1.0000 | CN | 100 | -211.2913 | 211.2913 | 0.0000 | 0.0000 | 0 | 17.0489 | 0.0807 | -449.9896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @QINGD45 | -938209.0547 | -0.0094 | 0.0077 | -0.0000 | 0.1600 | 1233.8092 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0094 | 0 | -41200 | -41200 | 22.7721 | 165.4287 | 1207700.0000 | 27.8262 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1668 | 4107.2390 | 1.0000 | CN | 100 | -938209.0547 | 938209.0547 | 0.0000 | 0.0000 | 0 | 156446.8127 | 0.1668 | -1266068.3887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SICHU81 | 1474793.8512 | 0.0147 | 0.0077 | 93.9423 | 0.0000 | -0.0000 | 0.0148 | 0.0150 | 0.0002 | 1.0000 | 0.0169 | 4800 | 298360 | 303160 | 4.9430 | 35.6346 | 964900.0000 | 4.7889 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 341900 | 0.1400 | 1690012.1254 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1269 | 802.6129 | 1.0000 | CN | 100 | 1498520.2572 | 1498520.2572 | 23726.4060 | 23726.4060 | 1 | 190107.2876 | 0.1269 | 1983023.7036 | 31397.6573 | 3010.0112 | 0 | 0.0000 |
| 858 | @SJINQ2 | -142093.0914 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 154.7452 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -97348 | -97348 | 1.4596 | 10.4861 | 1854001.0000 | 2.7078 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0803 | 434.3640 | 1.0000 | CN | 100 | -142093.0914 | 142093.0914 | 0.0000 | 0.0000 | 0 | 11414.0062 | 0.0803 | -122343.8092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @XIANQ1 | -222117.4517 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 305.7918 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0106 | 0 | -270300 | -270300 | 0.8217 | 5.9333 | 7066102.0000 | 5.8393 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1013361 | 0.1675 | 832723.5034 | GS | connect | availability | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0859 | 636.6601 | 1.0000 | CN | 100 | -222117.4517 | 222117.4517 | 0.0000 | 0.0000 | 0 | 19081.6629 | 0.0859 | -376041.5487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @AIERE1 | 2396525.0442 | 0.0240 | 0.0077 | 152.6554 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 0.0417 | 0 | 1450817 | 1450817 | 1.6518 | 11.8925 | 36260973.0000 | 60.0617 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 2520743 | 0.0175 | 4163877.1324 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1436 | 10166.7135 | 1.0000 | CN | 100 | 2396525.0442 | 2396525.0442 | 0.0000 | 0.0000 | 0 | 344201.5191 | 0.1436 | 4396058.8670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @HANGZ114 | 101951.9949 | 0.0010 | 0.0077 | 6.4942 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0073 | 0 | 24400 | 24400 | 4.1784 | 30.1441 | 3728369.0000 | 15.6533 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 174681 | 0.1875 | 729880.1812 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0590 | 658.0918 | 1.0000 | CN | 100 | 101951.9949 | 101951.9949 | 0.0000 | 0.0000 | 0 | 6010.4281 | 0.0590 | 144941.3893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @QINGH1 | 1418685.2600 | 0.0142 | 0.0077 | 90.3683 | 0.0000 | -0.0000 | 0.0142 | 0.0154 | 0.0012 | 1.0000 | 0.1114 | 55200 | 628374 | 683574 | 2.2577 | 16.3419 | 24867692.0000 | 56.6008 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 4930942 | 0.0075 | 11132629.1881 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.1152 | 8243.3112 | 1.0000 | CN | 100 | 1543310.7639 | 1543310.7639 | 124625.5038 | 124625.5038 | 1 | 177733.3759 | 0.1152 | 1624003.6642 | 131141.6207 | 14352.3340 | 0 | 0.0000 |
| 863 | @STREA20 | -28091.9511 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 45.6013 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 600 | -4400 | -3800 | 6.3845 | 46.0299 | 1936664.0000 | 12.4159 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0138 | 968.1765 | 1.0000 | CN | 100 | -24261.2305 | 24261.2305 | 3830.7206 | 3830.7206 | 1 | 335.8817 | 0.0138 | -43956.7786 | 6940.5440 | -53.0339 | 0 | 0.0000 |
| 864 | @BANKO22 | -61070.8628 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 10.0390 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1632 | 0 | -78440 | -78440 | 0.7786 | 5.5681 | 364407000.0000 | 282.6041 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 20863182 | 0.0550 | 16243402.9159 | GS | connect | availability | 0 | 0.1873 | 0.3865 | -0.6135 | -0.0428 | 185758.6106 | 1.0000 | CN | 100 | -61070.8628 | 61070.8628 | 0.0000 | 0.0000 | 0 | 2616.4470 | 0.0428 | -11437.3438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @GUANG70 | -29861.4886 | -0.0003 | 0.0077 | -0.0000 | 0.0600 | 14.7262 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0199 | 9400 | -21900 | -12500 | 1.3635 | 9.8459 | 8955797.0000 | 12.2813 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1438208 | 0.0875 | 1961051.6805 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0597 | 2405.8650 | 1.0000 | CN | 100 | -17044.2287 | 17044.2287 | 12817.2599 | 12817.2599 | 1 | 1017.8960 | 0.0597 | -21834.3501 | 16419.4313 | -765.4578 | 0 | 0.0000 |
| 866 | @NAFIN1 | -240265.9015 | -0.0024 | 0.0077 | -0.0000 | 0.1698 | 335.3021 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -194484 | -194484 | 1.2354 | 8.9028 | 25421602.0000 | 31.5220 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 458911 | 0.2075 | 566939.5174 | GS | connect | availability | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1702 | 1153.0142 | 1.0000 | CN | 100 | -240265.9015 | 240265.9015 | 0.0000 | 0.0000 | 0 | 40893.4626 | 0.1702 | -446669.0634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @NINGB6 | -68779.9944 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 73.4910 | -0.0007 | -0.0021 | -0.0014 | 1.0000 | 0.0172 | -111100 | -55800 | -166900 | 1.2326 | 9.2243 | 189898750.0000 | 243.9721 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1337401 | 0.1300 | 1648502.3893 | GS | connect | availability | 111100 | 1.5800 | 1.4706 | 0.4706 | -0.1858 | 2134.9506 | 1.0000 | CN | 100 | -205723.6751 | 205723.6751 | -136943.6807 | 136943.6807 | -1 | 38216.6614 | 0.1858 | -325038.4854 | -216367.7395 | 25439.6111 | -111100 | -136943.6807 |
| 868 | @AMOIS1 | -1317282.7845 | -0.0132 | 0.0077 | -0.0000 | 0.0350 | 378.9444 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0272 | 0 | -1349200 | -1349200 | 0.9763 | 6.9519 | 14806223.0000 | 14.3361 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1430863 | 0.0400 | 1397013.9318 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1858 | 1616.5888 | 1.0000 | CN | 100 | -1317282.7845 | 1317282.7845 | 0.0000 | 0.0000 | 0 | 244700.8652 | 0.1858 | -1322092.4506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @BROSE1 | -195134.7339 | -0.0020 | 0.0077 | -0.0000 | 0.1075 | 172.4136 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0049 | 0 | -302600 | -302600 | 0.6449 | 4.6414 | 4546832.0000 | 2.9393 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 452966 | 0.1925 | 292099.8013 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0768 | 560.8673 | 0.9981 | CN | 100 | -195134.7339 | 195134.7339 | 0.0000 | 0.0000 | 0 | 14976.6668 | 0.0768 | -176783.4973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @CHONG53 | 132276.4458 | 0.0013 | 0.0077 | 8.4258 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8204 | 20.2394 | 1554924.0000 | 4.3832 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0534 | 665.8178 | 1.0000 | CN | 100 | 132276.4458 | 132276.4458 | 0.0000 | 0.0000 | 0 | 7062.6893 | 0.0534 | 116853.2012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @REMEG4 | -866.1993 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 1.3171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 8.7495 | 62.0280 | 7867008.0000 | 67.9645 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.2003 | 2050.1610 | 1.0000 | CN | 100 | -866.1993 | 866.1993 | 0.0000 | 0.0000 | 0 | 173.4677 | 0.2003 | -1496.6696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SHANG331 | 113336.0797 | 0.0011 | 0.0077 | 7.2194 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0079 | 0 | 8800 | 8800 | 12.8791 | 92.6492 | 1818750.0000 | 23.4693 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 61183 | 0.1475 | 787981.9730 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0532 | 3535.3129 | 1.0000 | CN | 100 | 113336.0797 | 113336.0797 | 0.0000 | 0.0000 | 0 | 6025.7733 | 0.0532 | 160002.9709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @SHENY9 | -71503.9837 | -0.0007 | 0.0077 | -0.0000 | 0.2484 | 146.0023 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -80976 | -80976 | 0.8830 | 6.3549 | 6120801.0000 | 5.4175 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1511 | 1039.2392 | 1.0000 | CN | 100 | -71503.9837 | 71503.9837 | 0.0000 | 0.0000 | 0 | 10804.6922 | 0.1511 | -77199.0210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SINOM16 | 243718.1685 | 0.0024 | 0.0077 | 15.5245 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 603400 | 603400 | 0.4039 | 2.9002 | 31782032.0000 | 12.8379 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0537 | 1281.9901 | 1.0000 | CN | 100 | 243718.1685 | 243718.1685 | 0.0000 | 0.0000 | 0 | 13090.9852 | 0.0537 | 257046.1061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @ZHEJI153 | -11225.0261 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 8.7647 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0173 | 0 | -5900 | -5900 | 1.9025 | 13.7202 | 10138801.0000 | 19.3746 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 903519 | 0.1600 | 1718987.1732 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0559 | 754.7996 | 1.0000 | CN | 100 | -11225.0261 | 11225.0261 | 0.0000 | 0.0000 | 0 | 627.0621 | 0.0559 | -15504.9472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @GUANG30 | -180427.7627 | -0.0018 | 0.0077 | -0.0000 | 0.2075 | 307.7158 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -689066 | -689066 | 0.2618 | 1.8793 | 106574820.0000 | 27.8956 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1234 | 2722.6272 | 1.0000 | CN | 100 | -180427.7627 | 180427.7627 | 0.0000 | 0.0000 | 0 | 22264.0721 | 0.1234 | -222155.6343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @HEBEI3 | -29.4769 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0309 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -37 | -37 | 0.7967 | 5.7199 | 16970211.0000 | 13.5195 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 43602 | 0.1425 | 34736.5841 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0740 | 788.2239 | 1.0000 | CN | 100 | -29.4769 | 29.4769 | 0.0000 | 0.0000 | 0 | 2.1823 | 0.0740 | -22.1069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @NINGB16 | -98.6762 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -72 | -72 | 1.3705 | 9.8856 | 18855602.0000 | 25.9614 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 15476 | 0.1550 | 21209.8929 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0932 | 1321.2214 | 1.0000 | CN | 100 | -98.6762 | 98.6762 | 0.0000 | 0.0000 | 0 | 9.1985 | 0.0932 | -224.5052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SHAND125 | -88726.1944 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 7.2926 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0082 | 0 | -39990 | -39990 | 2.2187 | 15.9488 | 3215844.0000 | 7.1434 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 327416 | 0.0100 | 726441.0016 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0383 | 1177.9139 | 1.0000 | CN | 100 | -88726.1944 | 88726.1944 | 0.0000 | 0.0000 | 0 | 3395.9745 | 0.0383 | -79519.6555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @KUNMI5 | 5.5962 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.3997 | 2.8770 | 37649895.0000 | 15.0865 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0586 | 781.4980 | 1.0000 | CN | 100 | 5.5962 | 5.5962 | 0.0000 | 0.0000 | 0 | 0.3281 | 0.0586 | 9.1960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @QUECH1 | 590445.6751 | 0.0059 | 0.0077 | 37.6106 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0140 | -400 | 258337 | 257937 | 2.2856 | 16.5143 | 1916400.0000 | 4.4079 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 611598 | 0.1075 | 1397846.2009 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1145 | 380.2110 | 0.9995 | CN | 100 | 589531.4496 | 589531.4496 | -914.2255 | 914.2255 | -1 | 67477.0573 | 0.1145 | 870237.2690 | -1349.5346 | -104.6411 | 0 | 0.0000 |
| 882 | @SICHU130 | -17704.9056 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 6.5484 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0123 | 0 | -434 | -434 | 40.7947 | 295.2754 | 843186.0000 | 34.6765 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 29626 | 0.1775 | 1208584.1760 | GS | connect | availability | 0 | 1.1834 | 1.1403 | 0.1403 | -0.0361 | 15213.5724 | 1.0000 | CN | 100 | -17704.9056 | 17704.9056 | 0.0000 | 0.0000 | 0 | 638.7293 | 0.0361 | -20952.6372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @WUHAN26 | -881726.6340 | -0.0088 | 0.0077 | -0.0000 | 0.0450 | 326.1181 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0165 | 0 | -728500 | -728500 | 1.2103 | 8.6760 | 43497223.0000 | 52.5613 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 631818 | 0.1400 | 764709.3458 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1230 | 3308.1646 | 1.0000 | CN | 100 | -881726.6340 | 881726.6340 | 0.0000 | 0.0000 | 0 | 108496.0916 | 0.1230 | -1342526.3147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @ZHEJI146 | 26165.7288 | 0.0003 | 0.0077 | 1.6667 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 12600 | 12600 | 2.0766 | 15.0134 | 6329121.0000 | 13.2345 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 26937 | 0.2075 | 55938.5902 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0092 | 749.0937 | 1.0000 | CN | 100 | 26165.7288 | 26165.7288 | 0.0000 | 0.0000 | 0 | 240.0977 | 0.0092 | 53311.9535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @CHENG11 | -30.6970 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -19 | -19 | 1.6156 | 11.7066 | 42057567.0000 | 68.5740 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 27319 | 0.1875 | 44137.4737 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0914 | 2771.5315 | 1.0000 | CN | 100 | -30.6970 | 30.6970 | 0.0000 | 0.0000 | 0 | 2.8068 | 0.0914 | -31.4120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @CHINA1906 | -2357357.9432 | -0.0236 | 0.0077 | -0.0000 | 0.0375 | 726.5829 | -0.0236 | -0.0229 | 0.0007 | 1.0000 | 0.0236 | 49900 | -1802500 | -1752600 | 1.3078 | 9.4415 | 58114930.0000 | 76.4211 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0609 | 12373.7175 | 1.0000 | CN | 100 | -2292097.3821 | 2292097.3821 | 65260.5611 | 65260.5611 | 1 | 139533.5801 | 0.0609 | -835722.4391 | 23794.6763 | -3972.7979 | 0 | 0.0000 |
| 887 | @CICTM1 | -13429.1173 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 7.1745 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18056 | -18056 | 0.7437 | 5.3790 | 11686118.0000 | 8.7550 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0759 | 1017.0753 | 1.0000 | CN | 100 | -13429.1173 | 13429.1173 | 0.0000 | 0.0000 | 0 | 1019.3530 | 0.0759 | -18722.4529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @DAANG1 | -276774.6104 | -0.0028 | 0.0077 | -0.0000 | 0.2575 | 585.7764 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -345000 | -345000 | 0.8022 | 5.7798 | 8197184.0000 | 6.5988 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 12723 | 0.2525 | 10206.9663 | GS | connect | availability | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1129 | 765.6174 | 1.0000 | CN | 100 | -276774.6104 | 276774.6104 | 0.0000 | 0.0000 | 0 | 31237.3298 | 0.1129 | -381013.1180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @HANGZ7 | -344475.2797 | -0.0034 | 0.0077 | -0.0000 | 0.0200 | 56.6261 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0519 | 0 | -104800 | -104800 | 3.2870 | 23.8059 | 9650496.0000 | 31.9977 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1472735 | 0.0200 | 4840847.3382 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1082 | 3774.1394 | 1.0000 | CN | 100 | -344475.2797 | 344475.2797 | 0.0000 | 0.0000 | 0 | 37265.4322 | 0.1082 | -495223.8216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @QINGH8 | -84743.8032 | -0.0008 | 0.0077 | -0.0000 | 0.2089 | 145.5219 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -66789 | -66789 | 1.2688 | 9.1526 | 7220004.0000 | 9.2038 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 591704 | 0.2275 | 750771.0450 | GS | connect | availability | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1333 | 360.8317 | 1.0000 | CN | 100 | -84743.8032 | 84743.8032 | 0.0000 | 0.0000 | 0 | 11292.5579 | 0.1333 | -128660.1507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SANJI6 | 152222.9784 | 0.0015 | 0.0077 | 9.6964 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 105700 | 105700 | 1.4401 | 10.3352 | 2917700.0000 | 4.2000 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1124 | 260.2824 | 1.0000 | CN | 100 | 152222.9784 | 152222.9784 | 0.0000 | 0.0000 | 0 | 17114.2756 | 0.1124 | 211282.6259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @SFRIE2 | 36101.0343 | 0.0004 | 0.0077 | 2.2996 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2535 | 9.0080 | 4643871.0000 | 5.8263 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1118 | 945.2598 | 1.0000 | CN | 100 | 36101.0343 | 36101.0343 | 0.0000 | 0.0000 | 0 | 4034.3601 | 0.1118 | 39661.6944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @SHENZ378 | -587198.9214 | -0.0059 | 0.0077 | -0.0000 | 0.1018 | 491.5397 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -52700 | -52700 | 11.1423 | 79.8861 | 11524903.0000 | 128.2310 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.2083 | 4670.2400 | 1.0000 | CN | 100 | -587198.9214 | 587198.9214 | 0.0000 | 0.0000 | 0 | 122284.9281 | 0.2083 | -1230385.4841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SHENZ54 | -1794721.6114 | -0.0179 | 0.0077 | -0.0000 | 0.1075 | 1585.7472 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.0849 | 0 | -2115900 | -2115900 | 0.8482 | 6.1263 | 43047153.0000 | 36.7305 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 7887585 | 0.1075 | 6690306.3761 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0754 | 4000.3048 | 1.0000 | CN | 100 | -1794721.6114 | 1794721.6114 | 0.0000 | 0.0000 | 0 | 135326.4813 | 0.0754 | -2680490.4589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @SICHU20 | -264848.8023 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 10.8842 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0693 | 0 | -118700 | -118700 | 2.2312 | 16.0709 | 12792817.0000 | 28.6346 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2984815 | 0.0125 | 6659854.0669 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0915 | 4459.3416 | 1.0000 | CN | 100 | -264848.8023 | 264848.8023 | 0.0000 | 0.0000 | 0 | 24241.3598 | 0.0915 | -15704.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SJINJ2 | 64405.2626 | 0.0006 | 0.0077 | 4.1025 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0114 | 0 | 21000 | 21000 | 3.0669 | 22.0926 | 5586434.0000 | 17.1896 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 370219 | 0.1875 | 1135431.0427 | GS | connect | availability | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0761 | 1317.5498 | 1.0000 | CN | 100 | 64405.2626 | 64405.2626 | 0.0000 | 0.0000 | 0 | 4902.9981 | 0.0761 | 86759.1201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @SPUDO1 | -478266.5637 | -0.0048 | 0.0077 | -0.0000 | 0.0010 | 3.9310 | -0.0048 | -0.0191 | -0.0143 | 1.0000 | 0.3610 | -787800 | -263739 | -1051539 | 1.8134 | 12.9443 | 69793438.0000 | 125.8281 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 19622536 | 0.0010 | 35583675.0096 | GS | connect | availability | 787800 | 0.7240 | 0.7632 | -0.2368 | -0.1383 | 31936.4958 | 1.0000 | CN | 100 | -1906869.8376 | 1906869.8376 | -1428603.2739 | 1428603.2739 | -1 | 263790.2059 | 0.1383 | -1380605.7103 | -1034332.7052 | 197628.3563 | -787800 | -1428603.2739 |
| 898 | @SUZHO56 | -106.3421 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.3232 | 24.0645 | 1548781.0000 | 5.1910 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3988 | 2.0746 | 1.0746 | -0.1014 | 503.2255 | 1.0000 | CN | 100 | -106.3421 | 106.3421 | 0.0000 | 0.0000 | 0 | 10.7855 | 0.1014 | -255.0971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @WESTE190 | -585.0818 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0962 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -89 | -89 | 6.5740 | 47.1484 | 3639811.0000 | 23.9018 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 43779 | 0.0800 | 287801.1038 | GS | connect | availability | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0711 | 2861.4789 | 1.0000 | CN | 100 | -585.0818 | 585.0818 | 0.0000 | 0.0000 | 0 | 41.6177 | 0.0711 | -851.5807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @WGTEC1 | -210588.5213 | -0.0021 | 0.0077 | -0.0000 | 0.1375 | 237.9939 | -0.0021 | -0.0024 | -0.0003 | 1.0000 | 0.0057 | -8200 | -68200 | -76400 | 3.0878 | 22.2772 | 9688488.0000 | 30.0609 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 114848 | 0.1450 | 354628.5997 | GS | connect | availability | 8200 | 1.7558 | 1.6581 | 0.6581 | -0.1703 | 655.5902 | 1.0000 | CN | 100 | -235908.5488 | 235908.5488 | -25320.0275 | 25320.0275 | -1 | 40173.5514 | 0.1703 | -414197.9261 | -44455.7983 | 4311.8210 | -8200 | -25320.0275 |
| 901 | @ZHEJI34 | -574010.6681 | -0.0057 | 0.0077 | -0.0000 | 0.1000 | 471.7896 | -0.0057 | -0.0054 | 0.0004 | 1.0000 | 0.0554 | 53000 | -808100 | -755100 | 0.7103 | 5.0967 | 27683719.0000 | 19.6516 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 6978458 | 0.1000 | 4956947.5795 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0694 | 2102.0249 | 1.0000 | CN | 100 | -536363.6375 | 536363.6375 | 37647.0306 | 37647.0306 | 1 | 37203.7171 | 0.0694 | -552562.8882 | 38784.0459 | -2611.3058 | 0 | 0.0000 |
| 902 | @GUANG131 | -405823.2584 | -0.0041 | 0.0077 | -0.0000 | 0.1875 | 625.4126 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -233100 | -233100 | 1.7410 | 12.3890 | 105184880.0000 | 181.4990 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1338 | 3240.6240 | 1.0000 | CN | 100 | -405823.2584 | 405823.2584 | 0.0000 | 0.0000 | 0 | 54296.4950 | 0.1338 | -610995.0532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @SHAND161 | -228060.1614 | -0.0023 | 0.0077 | -0.0000 | 0.1092 | 204.7212 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -70216 | -70216 | 3.2480 | 23.4007 | 7200195.0000 | 23.4670 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1298 | 2098.8607 | 1.0000 | CN | 100 | -228060.1614 | 228060.1614 | 0.0000 | 0.0000 | 0 | 29612.5483 | 0.1298 | -349917.7339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SHANX5 | -734643.5121 | -0.0073 | 0.0077 | -0.0000 | 0.1875 | 1132.1561 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0228 | 0 | -154500 | -154500 | 4.7550 | 34.4264 | 26336415.0000 | 126.2795 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 324990 | 0.1875 | 1545319.0615 | GS | connect | availability | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1351 | 3128.5681 | 1.0000 | CN | 100 | -734643.5121 | 734643.5121 | 0.0000 | 0.0000 | 0 | 99277.4098 | 0.1351 | -697306.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @BEIJI291 | -32759.1816 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 47.1194 | -0.0003 | -0.0029 | -0.0026 | 1.0000 | 0.0030 | -102900 | -13067 | -115967 | 2.5070 | 18.0099 | 4287203.0000 | 10.7540 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 106622 | 0.1750 | 267303.0885 | GS | connect | availability | 102900 | 2.3785 | 2.0652 | 1.0652 | -0.2394 | 609.1748 | 1.0000 | CN | 100 | -290731.1556 | 290731.1556 | -257971.9740 | 257971.9740 | -1 | 69603.3192 | 0.2394 | -691514.5767 | -613595.6776 | 61760.5142 | -102900 | -257971.9740 |
| 906 | @INDUS132 | -363213.2370 | -0.0036 | 0.0077 | -0.0000 | 0.0045 | 13.4339 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -112600 | -112600 | 3.2257 | 23.1075 | 79004563.0000 | 254.2669 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0518 | 51198.6286 | 1.0000 | CN | 100 | -363213.2370 | 363213.2370 | 0.0000 | 0.0000 | 0 | 18825.4126 | 0.0518 | -233218.3048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @JIANG33 | 574642.7292 | 0.0057 | 0.0077 | 36.6040 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1867 | 0 | 191100 | 191100 | 3.0070 | 21.6379 | 9100859.0000 | 27.4272 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 6201214 | 0.0950 | 18647213.6953 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0749 | 2620.9359 | 1.0000 | CN | 100 | 574642.7292 | 574642.7292 | 0.0000 | 0.0000 | 0 | 43062.4002 | 0.0749 | 726862.6396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @SAILU1 | -95514.8128 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 135.4217 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0092 | 0 | -55800 | -55800 | 1.7117 | 12.3812 | 14995407.0000 | 25.8586 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 480577 | 0.1725 | 822620.4693 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.1082 | 4784.1028 | 1.0000 | CN | 100 | -95514.8128 | 95514.8128 | 0.0000 | 0.0000 | 0 | 10338.3166 | 0.1082 | -83996.2022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SHENZ88 | -128247.2348 | -0.0013 | 0.0077 | -0.0000 | 0.1350 | 142.3017 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -467409 | -467409 | 0.2744 | 1.9823 | 27148250.0000 | 7.4954 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1165 | 610.2117 | 1.0000 | CN | 100 | -128247.2348 | 128247.2348 | 0.0000 | 0.0000 | 0 | 14941.6098 | 0.1165 | -229823.5948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @YANTA4 | -1169760.0681 | -0.0117 | 0.0077 | -0.0000 | 0.0925 | 889.3381 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -157900 | -157900 | 7.4082 | 53.4672 | 14022438.0000 | 104.4229 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0835 | 12327.7873 | 1.0000 | CN | 100 | -1169760.0681 | 1169760.0681 | 0.0000 | 0.0000 | 0 | 97666.7813 | 0.0835 | -1202857.7313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @STUNN1 | 16794.5025 | 0.0002 | 0.0077 | 1.0698 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0094 | 0 | 19800 | 19800 | 0.8482 | 6.1138 | 9360992.0000 | 7.9711 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 1111696 | 0.0500 | 942948.5498 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0767 | 1653.4439 | 1.0000 | CN | 100 | 16794.5025 | 16794.5025 | 0.0000 | 0.0000 | 0 | 1288.5049 | 0.0767 | 12658.3694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @BANKO1058 | -645440.3700 | -0.0065 | 0.0077 | -0.0000 | 0.0050 | 26.5249 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1926 | 0 | -230900 | -230900 | 2.7953 | 20.0760 | 22051700.0000 | 61.6601 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 6654008 | 0.0050 | 18600109.9427 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0749 | 9004.3289 | 1.0000 | CN | 100 | -645440.3700 | 645440.3700 | 0.0000 | 0.0000 | 0 | 48312.8156 | 0.0749 | -330028.7937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @BEIJI357 | 216541.0565 | 0.0022 | 0.0077 | 13.7934 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0134 | 0 | 34200 | 34200 | 6.3316 | 45.5504 | 2906455.0000 | 18.4391 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 211176 | 0.1400 | 1337084.0393 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0834 | 709.1403 | 1.0000 | CN | 100 | 216541.0565 | 216541.0565 | 0.0000 | 0.0000 | 0 | 18069.5123 | 0.0834 | 426010.7734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @XINJI2 | -241814.2752 | -0.0024 | 0.0077 | -0.0000 | 0.1775 | 352.7037 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0072 | 0 | -151500 | -151500 | 1.5961 | 11.5044 | 18050872.0000 | 28.9232 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 300350 | 0.1775 | 479398.7958 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0481 | 6613.2452 | 1.0000 | CN | 100 | -241814.2752 | 241814.2752 | 0.0000 | 0.0000 | 0 | 11641.8255 | 0.0481 | -216369.5868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @ZHEJI148 | -634960.6455 | -0.0063 | 0.0077 | -0.0000 | 0.0925 | 482.7441 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0186 | 0 | -861800 | -861800 | 0.7368 | 5.3054 | 26153090.0000 | 19.3253 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1654019 | 0.0925 | 1218655.1078 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.1115 | 3062.5963 | 1.0000 | CN | 100 | -634960.6455 | 634960.6455 | 0.0000 | 0.0000 | 0 | 70800.8357 | 0.1115 | -312389.3340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @BEIJI336 | -15318.8525 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 24.8669 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5334 | -5334 | 2.8719 | 20.9728 | 2281311.0000 | 6.6639 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1981 | 562.2861 | 1.0000 | CN | 100 | -15318.8525 | 15318.8525 | 0.0000 | 0.0000 | 0 | 3034.6105 | 0.1981 | -27815.3255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @HUNAN22 | -83266.9910 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 121.4786 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -99974 | -99974 | 0.8329 | 5.9952 | 11303899.0000 | 9.4388 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1451 | 672.3284 | 1.0000 | CN | 100 | -83266.9910 | 83266.9910 | 0.0000 | 0.0000 | 0 | 12078.5453 | 0.1451 | -65510.6589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHENN1 | 414.6187 | 0.0000 | 0.0077 | 0.0264 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0723 | 0 | 30 | 30 | 13.8206 | 99.4768 | 10930696.0000 | 151.4448 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 522847 | 0.1375 | 7226071.2809 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0082 | 9214.7732 | 1.0000 | CN | 100 | 414.6187 | 414.6187 | 0.0000 | 0.0000 | 0 | -3.3958 | 0.0082 | 745.6831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHENZ56 | -271834.1119 | -0.0027 | 0.0077 | -0.0000 | 0.1875 | 418.9224 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.0054 | -1500 | -668400 | -669900 | 0.4067 | 2.9511 | 10666172.0000 | 4.3841 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 648505 | 0.2025 | 263742.9395 | GS | connect | availability | 1500 | 1.3941 | 1.2628 | 0.2628 | -0.1411 | 442.6216 | 1.0000 | CN | 100 | -272444.1526 | 272444.1526 | -610.0406 | 610.0406 | -1 | 38429.2092 | 0.1411 | -379821.6076 | -850.4738 | 86.0484 | -1500 | -610.0406 |
| 920 | @SHENZ73 | -77922.6925 | -0.0008 | 0.0077 | -0.0000 | 0.1859 | 119.0425 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2410 | 1.7411 | 18726098.0000 | 4.5410 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.1098 | 569.3953 | 1.0000 | CN | 100 | -77922.6925 | 77922.6925 | 0.0000 | 0.0000 | 0 | 8556.4964 | 0.1098 | -96753.6299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @ZHEJI408 | 11888.8287 | 0.0001 | 0.0077 | 0.7573 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0085 | 0 | 11000 | 11000 | 1.0808 | 7.8240 | 10450899.0000 | 11.3885 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 788531 | 0.1825 | 852246.3634 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1089 | 552.4102 | 1.0000 | CN | 100 | 11888.8287 | 11888.8287 | 0.0000 | 0.0000 | 0 | 1294.4566 | 0.1089 | 10849.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @HANGZ6 | -80699.7046 | -0.0008 | 0.0077 | -0.0000 | 0.2000 | 132.6570 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -38245 | -38245 | 2.1101 | 15.3448 | 45813305.0000 | 97.9124 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 23017 | 0.2050 | 48567.5278 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.0595 | 816.6911 | 1.0000 | CN | 100 | -80699.7046 | 80699.7046 | 0.0000 | 0.0000 | 0 | 4802.2726 | 0.0595 | -121617.1285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @JIANG60 | -601131.5483 | -0.0060 | 0.0077 | -0.0000 | 0.1725 | 852.2893 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -166900 | -166900 | 3.6017 | 26.2642 | 65683813.0000 | 240.2743 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.1393 | 4223.2524 | 1.0000 | CN | 100 | -601131.5483 | 601131.5483 | 0.0000 | 0.0000 | 0 | 83719.6550 | 0.1393 | -895180.2044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SHANT12 | -159337.5927 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 202.9917 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0067 | 0 | -331600 | -331600 | 0.4805 | 3.4801 | 22601661.0000 | 10.9551 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1058863 | 0.1550 | 508795.7822 | GS | connect | availability | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1220 | 486.3678 | 1.0000 | CN | 100 | -159337.5927 | 159337.5927 | 0.0000 | 0.0000 | 0 | 19433.2501 | 0.1220 | -235741.3843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SHANX3 | 127224.4006 | 0.0013 | 0.0077 | 8.1040 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0033 | 0 | 186800 | 186800 | 0.6811 | 4.8832 | 7965109.0000 | 5.4173 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 485029 | 0.1450 | 330340.0632 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1352 | 229.8494 | 1.0000 | CN | 100 | 127224.4006 | 127224.4006 | 0.0000 | 0.0000 | 0 | 17196.6741 | 0.1352 | 103336.2391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @TANGS6 | 383438.9550 | 0.0038 | 0.0077 | 24.4245 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0203 | 0 | 660200 | 660200 | 0.5808 | 4.1429 | 76132938.0000 | 43.9301 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 3489949 | 0.1850 | 2026934.8645 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1151 | 1617.6143 | 1.0000 | CN | 100 | 383438.9550 | 383438.9550 | 0.0000 | 0.0000 | 0 | 44121.9263 | 0.1151 | 82359.4500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @IRAYT1 | -50475.0382 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 78.8240 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4156 | -4156 | 12.1451 | 87.2644 | 2889978.0000 | 35.1250 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1756 | 1434.6866 | 1.0000 | CN | 100 | -50475.0382 | 50475.0382 | 0.0000 | 0.0000 | 0 | 8864.7756 | 0.1756 | -62718.6808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @TONYE1 | -139459.7438 | -0.0014 | 0.0077 | -0.0000 | 0.1900 | 217.7864 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -52700 | -52700 | 2.6463 | 19.2167 | 5245992.0000 | 14.0408 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 294584 | 0.2100 | 779556.1514 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1407 | 615.1110 | 1.0000 | CN | 100 | -139459.7438 | 139459.7438 | 0.0000 | 0.0000 | 0 | 19619.8700 | 0.1407 | -280899.6389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @YANTA13 | -136368.8741 | -0.0014 | 0.0077 | -0.0000 | 0.1818 | 203.7203 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -99100 | -99100 | 1.3761 | 9.9157 | 6965207.0000 | 9.6193 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2228 | 807.4842 | 1.0000 | CN | 100 | -136368.8741 | 136368.8741 | 0.0000 | 0.0000 | 0 | 30383.4302 | 0.2228 | -124678.5516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @BEIJI94 | -531621.1564 | -0.0053 | 0.0077 | -0.0000 | 0.2300 | 1004.9825 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -256000 | -256000 | 2.0766 | 15.0450 | 27894844.0000 | 58.4522 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1643 | 1937.0492 | 1.0000 | CN | 100 | -531621.1564 | 531621.1564 | 0.0000 | 0.0000 | 0 | 87339.2842 | 0.1643 | -916044.3236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @SHIND9 | -434906.0447 | -0.0043 | 0.0077 | -0.0000 | 0.1475 | 527.2491 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.0089 | -17600 | -348500 | -366100 | 1.2479 | 8.9292 | 13462172.0000 | 16.7422 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 365980 | 0.1475 | 456719.9835 | GS | connect | availability | 17600 | 1.1195 | 1.1512 | 0.1512 | -0.1600 | 1507.1632 | 1.0000 | CN | 100 | -456869.7360 | 456869.7360 | -21963.6912 | 21963.6912 | -1 | 73078.2775 | 0.1600 | -511478.2117 | -24588.9553 | 3513.1868 | -17600 | -21963.6912 |
| 932 | @SYUYU1 | -363870.1788 | -0.0036 | 0.0077 | -0.0000 | 0.1300 | 388.7928 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0055 | 0 | -484700 | -484700 | 0.7507 | 5.4132 | 7679692.0000 | 5.7901 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 244461 | 0.1550 | 183519.8427 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0687 | 1872.3091 | 1.0000 | CN | 100 | -363870.1788 | 363870.1788 | 0.0000 | 0.0000 | 0 | 24986.7844 | 0.0687 | -348827.5153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @GUANG71 | 210784.3544 | 0.0021 | 0.0077 | 13.4267 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0814 | 0 | 164500 | 164500 | 1.2814 | 9.1740 | 9068402.0000 | 11.5871 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 6345190 | 0.0150 | 8130497.1280 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1194 | 1304.0297 | 1.0000 | CN | 100 | 210784.3544 | 210784.3544 | 0.0000 | 0.0000 | 0 | 25170.6090 | 0.1194 | 177212.9135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @HUNAN27 | -60277.4456 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 79.2690 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0012 | 0 | -35100 | -35100 | 1.7173 | 12.3925 | 7687887.0000 | 13.2694 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 36935 | 0.1600 | 63428.7024 | GS | connect | availability | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1114 | 788.1801 | 1.0000 | CN | 100 | -60277.4456 | 60277.4456 | 0.0000 | 0.0000 | 0 | 6714.4952 | 0.1114 | -47043.6265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @CHONG6 | -195830.8589 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 237.4114 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0042 | 0 | -66700 | -66700 | 2.9360 | 21.0692 | 5715031.0000 | 16.7707 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 74509 | 0.1550 | 218758.0429 | GS | connect | availability | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1195 | 1177.2204 | 1.0000 | CN | 100 | -195830.8589 | 195830.8589 | 0.0000 | 0.0000 | 0 | 23408.8653 | 0.1195 | -259140.5245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @GDSHE1 | -21151.2772 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 30.4231 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0029 | 0 | -22700 | -22700 | 0.9318 | 6.7153 | 26726024.0000 | 24.9968 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 285333 | 0.1750 | 265865.9632 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0902 | 852.8733 | 1.0000 | CN | 100 | -21151.2772 | 21151.2772 | 0.0000 | 0.0000 | 0 | 1907.9242 | 0.0902 | -36045.9040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HUBEI6 | -74334.4251 | -0.0007 | 0.0077 | -0.0000 | 0.1425 | 87.0629 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26500 | -26500 | 2.8051 | 20.2311 | 8859301.0000 | 24.9634 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0705 | 1980.6150 | 1.0000 | CN | 100 | -74334.4251 | 74334.4251 | 0.0000 | 0.0000 | 0 | 5243.7308 | 0.0705 | -93694.6261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @HUNAN88 | -157232.1480 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 174.4631 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -38100 | -38100 | 4.1268 | 29.7958 | 17989172.0000 | 74.6536 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9033 | 1.6921 | 0.6921 | -0.1181 | 1750.0298 | 1.0000 | CN | 100 | -157232.1480 | 157232.1480 | 0.0000 | 0.0000 | 0 | 18569.4703 | 0.1181 | -299262.6038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @JIANG11 | -14536.6893 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 18.2206 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -11068 | -11068 | 1.3134 | 9.4901 | 8250660.0000 | 10.9055 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0877 | 955.9191 | 1.0000 | CN | 100 | -14536.6893 | 14536.6893 | 0.0000 | 0.0000 | 0 | 1274.4398 | 0.0877 | -24124.3548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @JIHUA1 | -17058.5721 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 21.7322 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -41100 | -41100 | 0.4151 | 2.9910 | 188962130.0000 | 78.7183 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.1139 | 984.2837 | 1.0000 | CN | 100 | -17058.5721 | 17058.5721 | 0.0000 | 0.0000 | 0 | 1943.1286 | 0.1139 | -16675.0417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @KUNSH5 | -43689.4956 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 56.5569 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11900 | -11900 | 3.6714 | 26.5455 | 1604600.0000 | 5.9326 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5133 | 1.4304 | 0.4304 | -0.1189 | 1603.5737 | 1.0000 | CN | 100 | -43689.4956 | 43689.4956 | 0.0000 | 0.0000 | 0 | 5193.1441 | 0.1189 | -66116.7969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @NSFOC1 | -362597.0053 | -0.0036 | 0.0077 | -0.0000 | 0.1366 | 407.2387 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.0063 | -1700 | -369800 | -371500 | 0.9805 | 7.1169 | 13410200.0000 | 13.2926 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 274508 | 0.1975 | 269161.1107 | GS | connect | availability | 1700 | 2.1403 | 1.8986 | 0.8986 | -0.1096 | 783.7395 | 1.0000 | CN | 100 | -364263.8926 | 364263.8926 | -1666.8873 | 1666.8873 | -1 | 39912.0648 | 0.1096 | -779626.3316 | -3567.6037 | 182.6393 | -1700 | -1666.8873 |
| 943 | @SHAND166 | 97529.1993 | 0.0010 | 0.0077 | 6.2125 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3162 | 9.5248 | 6821711.0000 | 9.0497 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1168 | 549.3487 | 1.0000 | CN | 100 | 97529.1993 | 97529.1993 | 0.0000 | 0.0000 | 0 | 11393.8542 | 0.1168 | 50413.8469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @CHINA214 | -1359974.8474 | -0.0136 | 0.0077 | -0.0000 | 0.0450 | 503.0044 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.1146 | 0 | -2038500 | -2038500 | 0.6671 | 4.7666 | 240551070.0000 | 159.6984 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 15125066 | 0.0450 | 10090610.4121 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.0421 | 14904.7757 | 1.0000 | CN | 100 | -1359974.8474 | 1359974.8474 | 0.0000 | 0.0000 | 0 | 57288.3373 | 0.0421 | -766287.2684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @JIANG266 | 431.0954 | 0.0000 | 0.0077 | 0.0275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 5.3887 | 39.1778 | 19793649.0000 | 108.0067 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3460 | 2.0381 | 1.0381 | -0.0016 | 1325.2148 | 1.0000 | CN | 100 | 431.0954 | 431.0954 | 0.0000 | 0.0000 | 0 | -0.6950 | 0.0016 | 1011.3317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SHAND118 | -330492.3320 | -0.0033 | 0.0077 | -0.0000 | 0.1848 | 501.9757 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -67700 | -67700 | 4.8817 | 35.3909 | 2728072.0000 | 13.4472 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.2057 | 623.3388 | 1.0000 | CN | 100 | -330492.3320 | 330492.3320 | 0.0000 | 0.0000 | 0 | 67978.2023 | 0.2057 | -526487.3949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @BANKO586 | -207.8107 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0555 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.3886 | 17.0468 | 77467125.0000 | 183.9268 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | -0.0680 | 11558.6134 | 1.0000 | CN | 100 | -207.8107 | 207.8107 | 0.0000 | 0.0000 | 0 | 14.1251 | 0.0680 | -111.8916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @HEBEI12 | -21161.4806 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 34.3512 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 6.8595 | 48.1302 | 55807711.0000 | 374.1076 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1098 | 6304.2752 | 1.0000 | CN | 100 | -21161.4806 | 21161.4806 | 0.0000 | 0.0000 | 0 | 2323.8128 | 0.1098 | -42134.7165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @IMONG2 | -1066987.8840 | -0.0107 | 0.0077 | -0.0000 | 0.0839 | 736.0533 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.1188 | 0 | -319600 | -319600 | 3.3385 | 24.1168 | 34661411.0000 | 116.4262 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 3234756 | 0.1175 | 10799266.1447 | GS | connect | availability | 0 | 0.9412 | 1.0046 | 0.0046 | -0.0674 | 7482.7394 | 1.0000 | CN | 100 | -1066987.8840 | 1066987.8840 | 0.0000 | 0.0000 | 0 | 71913.1359 | 0.0674 | -1004235.4120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SHAND51 | -510421.7567 | -0.0051 | 0.0077 | -0.0000 | 0.1389 | 582.9166 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -167800 | -167800 | 3.0418 | 21.9285 | 5633863.0000 | 17.2068 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0011 | 1.0570 | 0.0570 | -0.0852 | 4391.7856 | 1.0000 | CN | 100 | -510421.7567 | 510421.7567 | 0.0000 | 0.0000 | 0 | 43497.6697 | 0.0852 | -510960.9311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @BEIJI33 | 10997.4455 | 0.0001 | 0.0077 | 0.7005 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0035 | 0 | 5600 | 5600 | 1.9638 | 14.1351 | 16160200.0000 | 31.8149 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 178689 | 0.0875 | 350914.7383 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0775 | 1162.1937 | 1.0000 | CN | 100 | 10997.4455 | 10997.4455 | 0.0000 | 0.0000 | 0 | 852.0638 | 0.0775 | 9110.4504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @BEIJI39 | -196538.9331 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 286.7315 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -113800 | -113800 | 1.7271 | 12.5193 | 26135086.0000 | 45.5710 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8225 | 1.6640 | 0.6640 | -0.1009 | 3658.8348 | 1.0000 | CN | 100 | -196538.9331 | 196538.9331 | 0.0000 | 0.0000 | 0 | 19831.7427 | 0.1009 | -358194.2451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HEXIN5 | 72978.4079 | 0.0007 | 0.0077 | 4.6486 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 33.1720 | 240.0521 | 4531461.0000 | 151.5055 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1804 | 16228.2749 | 1.0000 | CN | 100 | 72978.4079 | 72978.4079 | 0.0000 | 0.0000 | 0 | 13162.5372 | 0.1804 | 193489.7260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @TIANJ18 | 10341.4421 | 0.0001 | 0.0077 | 0.6587 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0069 | 0 | 16500 | 16500 | 0.6268 | 4.4969 | 14586118.0000 | 9.1356 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 1098169 | 0.1550 | 688281.8870 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1105 | 779.9456 | 1.0000 | CN | 100 | 10341.4421 | 10341.4421 | 0.0000 | 0.0000 | 0 | 1142.7348 | 0.1105 | 7927.8741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @XIANB2 | -174645.0082 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 226.0816 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -22500 | -22500 | 7.7620 | 56.5430 | 4345262.0000 | 34.2200 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1517 | 1961.8023 | 1.0000 | CN | 100 | -174645.0082 | 174645.0082 | 0.0000 | 0.0000 | 0 | 26491.6105 | 0.1517 | -386595.4142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @ANHUI43 | -1426943.4261 | -0.0143 | 0.0077 | -0.0000 | 0.0875 | 1026.2264 | -0.0143 | 0.0000 | 0.0143 | 1.0000 | 0.0143 | 223500 | -223500 | 0 | 6.3845 | 46.2625 | 21683333.0000 | 139.7139 | 002230.ZK | SHE | CHN | CN | True | 0 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3887 | 1.3559 | 0.3559 | 0.0462 | 13283.1726 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1426943.4261 | 1426943.4261 | 1 | 0.0000 | 0.0462 | 0.0000 | 1981608.2530 | 65982.0396 | 0 | 0.0000 |
| 957 | @KWEIC2 | 198981.8812 | 0.0020 | 0.0077 | 12.6749 | 0.0000 | -0.0000 | 0.0020 | 0.0030 | 0.0010 | 1.0000 | 0.1129 | 500 | 1000 | 1500 | 198.9819 | 1433.4532 | 3481581.0000 | 695.0958 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 56660 | 0.0275 | 11274313.3885 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1773 | 114981.8730 | 1.0000 | CN | 100 | 298472.8218 | 298472.8218 | 99490.9406 | 99490.9406 | 1 | 52923.4681 | 0.1773 | 303362.1224 | 101120.7075 | 17641.1560 | 0 | 0.0000 |
| 958 | @CHIPS11 | -133605.7268 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 60.3971 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -27098 | -27098 | 4.9305 | 35.5517 | 1851301.0000 | 9.1669 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5004 | 2.1625 | 1.1625 | -0.1841 | 603.9129 | 1.0000 | CN | 100 | -133605.7268 | 133605.7268 | 0.0000 | 0.0000 | 0 | 24600.7044 | 0.1841 | -334061.8632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @POCOH1 | -143945.2384 | -0.0014 | 0.0077 | -0.0000 | 0.1100 | 130.1423 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0045 | 0 | -25300 | -25300 | 5.6895 | 41.1840 | 2205432.0000 | 12.6505 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 53625 | 0.1600 | 305101.3206 | GS | connect | availability | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1041 | 1265.6053 | 1.0000 | CN | 100 | -143945.2384 | 143945.2384 | 0.0000 | 0.0000 | 0 | 14987.4049 | 0.1041 | -242411.3391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SICHU53 | -84151.9066 | -0.0008 | 0.0077 | -0.0000 | 0.1075 | 74.3534 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0242 | 0 | -20600 | -20600 | 4.0850 | 29.8293 | 17968032.0000 | 74.6497 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 572378 | 0.1075 | 2338189.3196 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0574 | 4344.4915 | 1.0000 | CN | 100 | -84151.9066 | 84151.9066 | 0.0000 | 0.0000 | 0 | 4829.9341 | 0.0574 | -127158.6071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @SINOD1 | -17125.8467 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 27.4483 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.3580 | 24.1740 | 38668458.0000 | 130.1937 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 436425 | 0.2100 | 1465519.1440 | GS | connect | availability | 0 | 1.8128 | 1.6694 | 0.6694 | -0.0820 | 1141.8977 | 1.0000 | CN | 100 | -17125.8467 | 17125.8467 | 0.0000 | 0.0000 | 0 | 1405.0616 | 0.0820 | -31045.7723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @SUZHO49 | -174.9898 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.2805 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.3747 | 31.5747 | 6803074.0000 | 29.9178 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1343 | 1218.7635 | 1.0000 | CN | 100 | -174.9898 | 174.9898 | 0.0000 | 0.0000 | 0 | 23.4973 | 0.1343 | -340.2284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @ZHENJ2 | -528910.1106 | -0.0053 | 0.0077 | -0.0000 | 0.0280 | 121.7636 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -183100 | -183100 | 2.8886 | 20.9473 | 8631340.0000 | 25.1820 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.2070 | 825.1096 | 1.0000 | CN | 100 | -528910.1106 | 528910.1106 | 0.0000 | 0.0000 | 0 | 109508.4861 | 0.2070 | -387547.8592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @JIANG303 | -50187.6729 | -0.0005 | 0.0077 | -0.0000 | 0.1492 | 61.5367 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0034 | 0 | -17200 | -17200 | 2.9179 | 21.0856 | 4756199.0000 | 13.9679 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 98233 | 0.1775 | 286632.8881 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.0986 | 758.4466 | 1.0000 | CN | 100 | -50187.6729 | 50187.6729 | 0.0000 | 0.0000 | 0 | 4950.5546 | 0.0986 | -102839.1837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @JOULW1 | -94232.4990 | -0.0009 | 0.0077 | -0.0000 | 0.1125 | 87.1328 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -22500 | -22500 | 4.1881 | 30.2456 | 3228355.0000 | 13.5997 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1341 | 1197.8132 | 1.0000 | CN | 100 | -94232.4990 | 94232.4990 | 0.0000 | 0.0000 | 0 | 12633.0803 | 0.1341 | -198026.3775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @JYZHO1 | -16369.1428 | -0.0002 | 0.0077 | -0.0000 | 0.1440 | 19.3752 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0079 | 0 | -49800 | -49800 | 0.3287 | 2.3870 | 26880899.0000 | 8.9368 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2360911 | 0.1225 | 776025.8898 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0871 | 558.1564 | 1.0000 | CN | 100 | -16369.1428 | 16369.1428 | 0.0000 | 0.0000 | 0 | 1425.8845 | 0.0871 | -22077.4269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHENZ234 | -117091.8738 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 153.9838 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0082 | 0 | -18300 | -18300 | 6.3985 | 46.5313 | 24781969.0000 | 160.6074 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 109204 | 0.1825 | 698737.7588 | GS | connect | availability | 0 | 1.5435 | 1.4977 | 0.4977 | -0.0916 | 3491.1617 | 1.0000 | CN | 100 | -117091.8738 | 117091.8738 | 0.0000 | 0.0000 | 0 | 10728.6730 | 0.0916 | -180727.7744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @WUSPR2 | -438127.3482 | -0.0044 | 0.0077 | -0.0000 | 0.1600 | 576.1675 | -0.0044 | -0.0014 | 0.0030 | 1.0000 | 0.4946 | 50000 | -72800 | -22800 | 6.0182 | 43.0466 | 91431625.0000 | 548.1759 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 8136628 | 0.1600 | 48968121.5522 | GS | connect | availability | 0 | 1.6305 | 1.5397 | 0.5397 | -0.0509 | 7987.0261 | 1.0000 | CN | 100 | -137215.7080 | 137215.7080 | 300911.6403 | 300911.6403 | 1 | 6987.5303 | 0.0509 | -223727.2344 | 490629.9000 | -15323.5314 | 0 | 0.0000 |
| 969 | @COSCO13 | -18242.3039 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 23.6150 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.8427 | 13.2833 | 4880422.0000 | 9.0292 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 22209 | 0.2075 | 40923.5684 | GS | connect | availability | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0791 | 1166.0856 | 1.0000 | CN | 100 | -18242.3039 | 18242.3039 | 0.0000 | 0.0000 | 0 | 1442.1907 | 0.0791 | -26751.0789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @DONGG15 | -98925.4814 | -0.0010 | 0.0077 | -0.0000 | 0.0725 | 58.9487 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0631 | 0 | -11000 | -11000 | 8.9932 | 65.0665 | 5158020.0000 | 46.7439 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 689673 | 0.1025 | 6202384.8671 | GS | connect | availability | 0 | 2.2017 | 1.9693 | 0.9693 | -0.1193 | 761.0525 | 1.0000 | CN | 100 | -98925.4814 | 98925.4814 | 0.0000 | 0.0000 | 0 | 11797.9538 | 0.1193 | -217801.4493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @GIGAD1 | -1275.7817 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.5991 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.5686 | 119.6197 | 16593918.0000 | 276.4626 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0203 | 11002.5267 | 1.0000 | CN | 100 | -1275.7817 | 1275.7817 | 0.0000 | 0.0000 | 0 | 25.8829 | 0.0203 | -2100.0047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @HENGT5 | -10273.1346 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 15.4097 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0037 | 0 | -7756 | -7756 | 1.3245 | 9.5108 | 6211121.0000 | 8.2276 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 274902 | 0.2275 | 364118.7785 | GS | connect | availability | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1557 | 558.1220 | 1.0000 | CN | 100 | -10273.1346 | 10273.1346 | 0.0000 | 0.0000 | 0 | 1599.8218 | 0.1557 | -8352.6798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @JIANG20 | -45244.5425 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 27.8905 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0117 | 0 | -49900 | -49900 | 0.9067 | 6.5498 | 10944903.0000 | 9.9845 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1240429 | 0.1875 | 1124702.2569 | GS | connect | availability | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0518 | 490.0445 | 1.0000 | CN | 100 | -45244.5425 | 45244.5425 | 0.0000 | 0.0000 | 0 | 2344.1575 | 0.0518 | -84649.6095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @LOCTE1 | -93351.7660 | -0.0009 | 0.0077 | -0.0000 | 0.1900 | 145.7822 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0011 | -1000 | -48995 | -49995 | 1.9053 | 13.7357 | 3021300.0000 | 5.7800 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 8529 | 0.2100 | 16250.5809 | GS | connect | availability | 1000 | 1.7770 | 1.6023 | 0.6023 | -0.1077 | 396.6876 | 1.0000 | CN | 100 | -95257.0985 | 95257.0985 | -1905.3325 | 1905.3325 | -1 | 10256.7817 | 0.1077 | -169272.6387 | -3385.7914 | 205.1562 | -1000 | -1905.3325 |
| 975 | @SHENZ316 | -36271.9331 | -0.0004 | 0.0077 | -0.0000 | 0.0750 | 22.3594 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0136 | 0 | -14100 | -14100 | 2.5725 | 18.6540 | 11061360.0000 | 28.7386 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 515870 | 0.0575 | 1327063.9818 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.1100 | 878.0511 | 1.0000 | CN | 100 | -36271.9331 | 36271.9331 | 0.0000 | 0.0000 | 0 | 3988.1183 | 0.1100 | -69206.6651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @SHENZ406 | -88974.5959 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 78.6145 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0070 | 0 | -37600 | -37600 | 2.3663 | 17.0980 | 5152399.0000 | 12.2699 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 258796 | 0.1075 | 612400.7850 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.1163 | 989.0025 | 1.0000 | CN | 100 | -88974.5959 | 88974.5959 | 0.0000 | 0.0000 | 0 | 10345.1931 | 0.1163 | -159565.6963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @SICHU55 | -37730.5940 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 48.0677 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0030 | 0 | -30000 | -30000 | 1.2577 | 9.1166 | 12010211.0000 | 15.2499 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 212133 | 0.1575 | 266796.8032 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0883 | 902.2991 | 1.0000 | CN | 100 | -37730.5940 | 37730.5940 | 0.0000 | 0.0000 | 0 | 3330.1206 | 0.0883 | -63341.4341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @TIANJ24 | -20873.4169 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 26.1633 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -18100 | -18100 | 1.1532 | 8.2980 | 4858055.0000 | 5.6146 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1138 | 738.8114 | 1.0000 | CN | 100 | -20873.4169 | 20873.4169 | 0.0000 | 0.0000 | 0 | 2374.7616 | 0.1138 | -21404.9475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @ZHEJI92 | -10132.1062 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 11.2425 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0219 | 5900 | -5900 | 0 | 1.7173 | 12.5426 | 30164493.0000 | 52.6949 | 002326.ZK | SHE | CHN | CN | True | 0 | 2025-06-23 | 2025-06-23 | 1269323 | 0.1350 | 2179816.1861 | GS | connect | availability | 0 | 1.7583 | 1.5994 | 0.5994 | -0.0566 | 1589.1965 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10132.1062 | 10132.1062 | 1 | -0.0000 | 0.0566 | 0.0000 | 17815.2010 | -573.0826 | 0 | 0.0000 |
| 980 | @BEIJI168 | -123952.5647 | -0.0012 | 0.0077 | -0.0000 | 0.1250 | 127.3485 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -35900 | -35900 | 3.4527 | 25.4399 | 82975000.0000 | 293.9999 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4504 | 2.0792 | 1.0792 | -0.0639 | 2515.3052 | 1.0000 | CN | 100 | -123952.5647 | 123952.5647 | 0.0000 | 0.0000 | 0 | 7917.1021 | 0.0639 | -303738.2685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @BEIJI74 | -97745.7787 | -0.0010 | 0.0077 | -0.0000 | 0.2075 | 166.7034 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0109 | 0 | -96800 | -96800 | 1.0098 | 7.3676 | 68889688.0000 | 70.6911 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 980920 | 0.2400 | 990504.0213 | GS | connect | availability | 0 | 1.9041 | 1.7283 | 0.7283 | -0.0714 | 2086.8044 | 1.0000 | CN | 100 | -97745.7787 | 97745.7787 | 0.0000 | 0.0000 | 0 | 6980.3239 | 0.0714 | -186122.5655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SHANG380 | -72524.5122 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 93.8845 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -11821 | -11821 | 6.1352 | 44.3073 | 1062176.0000 | 6.5548 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3216 | 0.3216 | -0.1293 | 1115.9928 | 1.0000 | CN | 100 | -72524.5122 | 72524.5122 | 0.0000 | 0.0000 | 0 | 9378.8534 | 0.1293 | -103109.0846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @SUNGR5 | -252927.2840 | -0.0025 | 0.0077 | -0.0000 | 0.1350 | 280.6453 | -0.0025 | -0.0002 | 0.0023 | 1.0000 | 0.1338 | 26500 | -29000 | -2500 | 8.7216 | 63.5532 | 25267442.0000 | 223.6575 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1503860 | 0.1350 | 13116111.2167 | GS | connect | availability | 0 | 1.5948 | 1.5295 | 0.5295 | -0.0438 | 18081.7840 | 1.0000 | CN | 100 | -21804.0762 | 21804.0762 | 231123.2078 | 231123.2078 | 1 | 955.1597 | 0.0438 | -34773.3383 | 368597.3864 | -10124.6931 | 0 | 0.0000 |
| 984 | @HOSHI7 | -276758.5612 | -0.0028 | 0.0077 | -0.0000 | 0.1813 | 412.3326 | -0.0028 | -0.0066 | -0.0038 | 1.0000 | 0.0075 | -59000 | -42550 | -101550 | 6.5043 | 46.6361 | 2714974.0000 | 17.6349 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 72599 | 0.1575 | 472206.6929 | GS | connect | availability | 59000 | 0.9611 | 1.0291 | 0.0291 | -0.2014 | 4152.3004 | 1.0000 | CN | 100 | -660513.0878 | 660513.0878 | -383754.5266 | 383754.5266 | -1 | 133042.3321 | 0.2014 | -634818.1584 | -368825.9118 | 77296.8744 | -59000 | -383754.5266 |
| 985 | @BEIJI41 | -26826.4654 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 41.3422 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | -51500 | -51500 | 0.5209 | 3.7391 | 18444985.0000 | 9.6057 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 86151 | 0.1875 | 44876.2490 | GS | connect | availability | 0 | 1.5302 | 1.4266 | 0.4266 | -0.1226 | 1454.9093 | 1.0000 | CN | 100 | -26826.4654 | 26826.4654 | 0.0000 | 0.0000 | 0 | 3288.9901 | 0.1226 | -41051.1062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @KAILU1 | -89946.3134 | -0.0009 | 0.0077 | -0.0000 | 0.1800 | 133.0713 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0066 | 0 | -113100 | -113100 | 0.7953 | 5.7573 | 5199481.0000 | 4.1693 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 710877 | 0.1800 | 565347.1745 | GS | connect | availability | 0 | 0.8906 | 0.9128 | -0.0872 | -0.0925 | 656.6287 | 1.0000 | CN | 100 | -89946.3134 | 89946.3134 | 0.0000 | 0.0000 | 0 | 8319.5228 | 0.0925 | -80102.6788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SHAND80 | -80400.7141 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 75.9952 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0138 | 0 | -107900 | -107900 | 0.7451 | 5.3644 | 7778199.0000 | 5.8115 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1737769 | 0.1650 | 1294882.9340 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.1014 | 577.8490 | 1.0000 | CN | 100 | -80400.7141 | 80400.7141 | 0.0000 | 0.0000 | 0 | 8150.0216 | 0.1014 | -103914.2523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @TIBET2 | -93010.3236 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 118.4926 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -36000 | -36000 | 2.5836 | 18.5536 | 7256801.0000 | 18.7525 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6339 | 1.5038 | 0.5038 | -0.1162 | 1063.7476 | 1.0000 | CN | 100 | -93010.3236 | 93010.3236 | 0.0000 | 0.0000 | 0 | 10806.1610 | 0.1162 | -151973.2481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @ANHUI7 | -49980.0253 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 68.8081 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -48823 | -48823 | 1.0237 | 7.3563 | 15786235.0000 | 16.1742 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5546 | 0.6554 | -0.3446 | -0.1199 | 1044.2629 | 1.0000 | CN | 100 | -49980.0253 | 49980.0253 | 0.0000 | 0.0000 | 0 | 5990.5247 | 0.1199 | -27718.8556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @BEIJI34 | -26687.7469 | -0.0003 | 0.0077 | -0.0000 | 0.1309 | 28.7156 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0074 | 0 | -29800 | -29800 | 0.8956 | 6.5270 | 32469403.0000 | 29.5170 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 798728 | 0.1250 | 715310.4277 | GS | connect | availability | 0 | 1.3380 | 1.2829 | 0.2829 | -0.0485 | 927.0273 | 1.0000 | CN | 100 | -26687.7469 | 26687.7469 | 0.0000 | 0.0000 | 0 | 1293.6872 | 0.0485 | -35707.6920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @DARKH3 | -38133.1208 | -0.0004 | 0.0077 | -0.0000 | 0.1895 | 59.4082 | -0.0004 | -0.0011 | -0.0008 | 1.0000 | 0.0039 | -18800 | -9500 | -28300 | 4.0140 | 29.0625 | 4948399.0000 | 20.0301 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 87197 | 0.1775 | 350009.8669 | GS | connect | availability | 18800 | 1.9646 | 1.7267 | 0.7267 | -0.1758 | 631.5515 | 1.0000 | CN | 100 | -113596.5599 | 113596.5599 | -75463.4391 | 75463.4391 | -1 | 19973.5892 | 0.1758 | -223167.2959 | -148252.4793 | 13268.6741 | -18800 | -75463.4391 |
| 992 | @FARAS1 | -176.3059 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.8176 | 13.2077 | 10186133.0000 | 18.7379 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1222 | 1.8776 | 0.8776 | -0.0929 | 1665.9600 | 1.0000 | CN | 100 | -176.3059 | 176.3059 | 0.0000 | 0.0000 | 0 | 16.3790 | 0.0929 | -374.1491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @FENGH2 | -55254.6428 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 40.8733 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0147 | 0 | -30400 | -30400 | 1.8176 | 13.1038 | 5458801.0000 | 9.9627 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 779270 | 0.1850 | 1416390.9698 | GS | connect | availability | 0 | 1.6319 | 1.5660 | 0.5660 | -0.0823 | 1598.2588 | 1.0000 | CN | 100 | -55254.6428 | 55254.6428 | 0.0000 | 0.0000 | 0 | 4546.4914 | 0.0823 | -90171.7566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @GANLE1 | -16408.4227 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 14.8350 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0334 | 0 | -2200 | -2200 | 7.4584 | 53.3212 | 8508656.0000 | 63.1896 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 445048 | 0.1100 | 3319334.4117 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0912 | 4213.9915 | 1.0000 | CN | 100 | -16408.4227 | 16408.4227 | 0.0000 | 0.0000 | 0 | 1496.3934 | 0.0912 | -22294.3949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @HANGZ56 | -29723.1805 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 42.1418 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0356 | 0 | -5200 | -5200 | 5.7160 | 41.3972 | 9795254.0000 | 56.4770 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 617254 | 0.1700 | 3528221.5527 | GS | connect | availability | 0 | 1.9739 | 1.7825 | 0.7825 | -0.1250 | 3387.5160 | 1.0000 | CN | 100 | -29723.1805 | 29723.1805 | 0.0000 | 0.0000 | 0 | 3716.6654 | 0.1250 | -58671.4002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @JIANG262 | -102690.1789 | -0.0010 | 0.0077 | -0.0000 | 0.1364 | 115.1506 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0047 | 0 | -50500 | -50500 | 2.0335 | 14.7133 | 9538738.0000 | 19.5472 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 179713 | 0.1750 | 365440.7946 | GS | connect | availability | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1334 | 636.4944 | 1.0000 | CN | 100 | -102690.1789 | 102690.1789 | 0.0000 | 0.0000 | 0 | 13701.0503 | 0.1334 | -172893.4691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @JIANG32 | -844294.9755 | -0.0084 | 0.0077 | -0.0000 | 0.1500 | 1040.9116 | -0.0085 | -0.0079 | 0.0005 | 1.0000 | 0.1735 | 9400 | -146600 | -137200 | 5.7592 | 41.4370 | 38441215.0000 | 221.8554 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2862510 | 0.1525 | 16485694.4760 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | -0.0796 | 9056.2273 | 1.0000 | CN | 100 | -790158.7356 | 790158.7356 | 54136.2399 | 54136.2399 | 1 | 62866.8844 | 0.0796 | -1104240.4207 | 75654.9559 | -4307.2064 | 0 | 0.0000 |
| 998 | @MGITE1 | -42824.7126 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 60.7172 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0224 | 0 | -4900 | -4900 | 8.7397 | 63.0191 | 2713856.0000 | 23.8201 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 251438 | 0.1875 | 2197502.0591 | GS | connect | availability | 0 | 1.4951 | 1.3987 | 0.3987 | -0.0961 | 1929.3281 | 1.0000 | CN | 100 | -42824.7126 | 42824.7126 | 0.0000 | 0.0000 | 0 | 4117.1860 | 0.0961 | -64027.0058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @NINGB74 | -118.2058 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 2.8831 | 20.9088 | 23979477.0000 | 69.8318 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1624 | 1.9058 | 0.9058 | -0.1494 | 1504.2397 | 1.0000 | CN | 100 | -118.2058 | 118.2058 | 0.0000 | 0.0000 | 0 | 17.6608 | 0.1494 | -255.6050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @SHANG89 | -23164.8296 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 2.8559 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0057 | 0 | -16800 | -16800 | 1.3789 | 9.9933 | 9457688.0000 | 13.1637 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 399235 | 0.0150 | 550488.7352 | GS | connect | availability | 0 | 1.7634 | 1.6013 | 0.6013 | -0.1241 | 1533.7547 | 1.0000 | CN | 100 | -23164.8296 | 23164.8296 | 0.0000 | 0.0000 | 0 | 2873.7907 | 0.1241 | -40848.9759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @SINOB12 | 28330.9552 | 0.0003 | 0.0077 | 1.8046 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3300 | 3300 | 8.5851 | 61.7124 | 550000.0000 | 4.7274 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3186 | 0.3186 | 0.0731 | 480.3634 | 1.0000 | CN | 100 | 28330.9552 | 28330.9552 | 0.0000 | 0.0000 | 0 | 2072.1662 | 0.0731 | 36981.7265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @VERIS21 | -345086.7582 | -0.0035 | 0.0077 | -0.0000 | 0.1500 | 425.4494 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.0057 | -1100 | -28700 | -29800 | 12.0239 | 87.5751 | 7594418.0000 | 92.6317 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 18457 | 0.1500 | 221925.6549 | GS | connect | availability | 1100 | 1.9003 | 1.7330 | 0.7330 | -0.2191 | 4637.1085 | 1.0000 | CN | 100 | -358313.0800 | 358313.0800 | -13226.3217 | 13226.3217 | -1 | 78495.1182 | 0.2191 | -680891.5763 | -25133.5817 | 2897.4708 | -1100 | -13226.3217 |
| 1003 | @WESTE169 | -225591.3198 | -0.0023 | 0.0077 | -0.0000 | 0.1575 | 292.0326 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -76800 | -76800 | 2.9374 | 21.1683 | 35827059.0000 | 105.6287 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8938 | 0.9859 | -0.0141 | -0.1268 | 1024.3225 | 1.0000 | CN | 100 | -225591.3198 | 225591.3198 | 0.0000 | 0.0000 | 0 | 28606.9145 | 0.1268 | -201641.8683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @XIANL2 | -83894.7924 | -0.0008 | 0.0077 | -0.0000 | 0.1675 | 115.4990 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0013 | 0 | -42300 | -42300 | 1.9833 | 14.4765 | 83756000.0000 | 168.8745 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 25416 | 0.1675 | 50408.2753 | GS | connect | availability | 0 | 1.4893 | 1.4562 | 0.4562 | -0.0769 | 15029.7615 | 1.0000 | CN | 100 | -83894.7924 | 83894.7924 | 0.0000 | 0.0000 | 0 | 6450.6215 | 0.0769 | -124947.4973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @YUEYA1 | -35939.7495 | -0.0004 | 0.0077 | -0.0000 | 0.2575 | 76.0643 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0025 | -3100 | -17400 | -20500 | 2.0655 | 14.9692 | 3687542.0000 | 7.6881 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 102914 | 0.2575 | 212569.1600 | GS | connect | availability | 3100 | 1.4285 | 1.3688 | 0.3688 | -0.1633 | 526.8918 | 1.0000 | CN | 100 | -42342.8084 | 42342.8084 | -6403.0588 | 6403.0588 | -1 | 6914.3487 | 0.1633 | -60486.2266 | -9146.6977 | 1045.5844 | -3100 | -6403.0588 |
| 1006 | @ZHEJI35 | -26303.6147 | -0.0003 | 0.0077 | -0.0000 | 0.0888 | 19.1982 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0029 | 0 | -18300 | -18300 | 1.4374 | 10.2342 | 26171700.0000 | 37.3053 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 181490 | 0.1925 | 260865.7393 | GS | connect | availability | 0 | 0.8460 | 0.9315 | -0.0685 | -0.0801 | 799.2287 | 1.0000 | CN | 100 | -26303.6147 | 26303.6147 | 0.0000 | 0.0000 | 0 | 2106.5254 | 0.0801 | -22254.0817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @ZHEJI46 | -15567.8746 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 12.4756 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 200 | -8500 | -8300 | 1.8315 | 13.2365 | 14922450.0000 | 27.5105 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4141 | 1.3103 | 0.3103 | -0.0422 | 2227.8363 | 1.0000 | CN | 100 | -15201.5717 | 15201.5717 | 366.3029 | 366.3029 | 1 | 641.2494 | 0.0422 | -21497.1514 | 518.0036 | -15.4518 | 0 | 0.0000 |
| 1008 | @HUNAN15 | -40767.9843 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 6.7016 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0081 | 0 | -67600 | -67600 | 0.6031 | 4.3433 | 39011758.0000 | 23.5993 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 1274131 | 0.1450 | 768398.7076 | GS | connect | availability | 0 | 1.1947 | 1.1038 | 0.1038 | -0.1427 | 551.2157 | 1.0000 | CN | 100 | -40767.9843 | 40767.9843 | 0.0000 | 0.0000 | 0 | 5816.2253 | 0.1427 | -48705.3234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @KBCCO2 | -21268.7265 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 30.5920 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 0.0034 | -15200 | -6742 | -21942 | 3.1547 | 23.0052 | 3493699.0000 | 11.1943 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 101858 | 0.1750 | 321327.4909 | GS | connect | availability | 15200 | 2.4346 | 2.1001 | 1.1001 | -0.1569 | 644.0491 | 1.0000 | CN | 100 | -69219.5783 | 69219.5783 | -47950.8518 | 47950.8518 | -1 | 10857.5479 | 0.1569 | -168523.4498 | -116742.1583 | 7521.4077 | -15200 | -47950.8518 |
| 1010 | @NINGB89 | 331899.5530 | 0.0033 | 0.0077 | 21.1415 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0146 | 0 | 46900 | 46900 | 7.0767 | 50.7439 | 11362637.0000 | 80.3059 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 206433 | 0.1750 | 1460874.6360 | GS | connect | availability | 0 | 1.0835 | 1.1413 | 0.1413 | 0.0916 | 4160.2965 | 1.0000 | CN | 100 | 331899.5530 | 331899.5530 | 0.0000 | 0.0000 | 0 | 30407.4340 | 0.0916 | 359626.8274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @QIANX1 | -65179.8631 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 100.4484 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -14866 | -14866 | 4.3845 | 31.4750 | 3669069.0000 | 16.0845 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1447 | 2072.8518 | 1.0000 | CN | 100 | -65179.8631 | 65179.8631 | 0.0000 | 0.0000 | 0 | 9432.4709 | 0.1447 | -140573.8754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @XINFE1 | -326229.6702 | -0.0033 | 0.0077 | -0.0000 | 0.1550 | 415.6077 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -223500 | -223500 | 1.4596 | 10.4283 | 8177899.0000 | 11.8779 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1446 | 1624.5767 | 1.0000 | CN | 100 | -326229.6702 | 326229.6702 | 0.0000 | 0.0000 | 0 | 47160.4092 | 0.1446 | -431805.1093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @JIANG24 | 404428.4826 | 0.0040 | 0.0077 | 25.7615 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 1.0000 | -56100 | 56100 | 0 | 7.2091 | 51.9157 | 24060774.0000 | 173.9774 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-06-23 | 2025-06-23 | 17015197 | 0.0010 | 122663641.7812 | GS | connect | availability | 0 | 0.8351 | 0.8931 | -0.1069 | 0.0483 | 28051.8472 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -404428.4826 | 404428.4826 | -1 | 0.0000 | 0.0483 | 0.0000 | -337739.7457 | -19516.0310 | 0 | 0.0000 |
| 1014 | @MILKY5 | -580624.9788 | -0.0058 | 0.0077 | -0.0000 | 0.1575 | 751.6310 | -0.0058 | -0.0065 | -0.0007 | 1.0000 | 0.0126 | -10000 | -80000 | -90000 | 7.2578 | 52.2648 | 935300.0000 | 6.8084 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 93737 | 0.1550 | 680325.5455 | GS | connect | availability | 10000 | 1.5992 | 1.4372 | 0.4372 | -0.2210 | 1147.9169 | 1.0000 | CN | 100 | -653203.1012 | 653203.1012 | -72578.1224 | 72578.1224 | -1 | 144378.7640 | 0.2210 | -1044619.4399 | -116068.8267 | 16042.0849 | -10000 | -72578.1224 |
| 1015 | @SHENZ71 | -1965814.5455 | -0.0197 | 0.0077 | -0.0000 | 0.0425 | 686.6886 | -0.0197 | -0.0201 | -0.0004 | 1.0000 | 0.4159 | -9600 | -425000 | -434600 | 4.6254 | 33.1508 | 119142690.0000 | 550.1056 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 8558524 | 0.0425 | 39586990.5117 | GS | connect | availability | 9600 | 1.6721 | 1.5814 | 0.5814 | -0.1338 | 20783.9115 | 1.0000 | CN | 100 | -2010218.8270 | 2010218.8270 | -44404.2815 | 44404.2815 | -1 | 268961.7845 | 0.1338 | -3361374.1066 | -74250.3254 | 5941.1715 | -9600 | -44404.2815 |
| 1016 | @SUZHO65 | -741324.0865 | -0.0074 | 0.0077 | -0.0000 | 0.1571 | 956.9240 | -0.0074 | -0.0089 | -0.0015 | 1.0000 | 0.0146 | -9600 | -47392 | -56992 | 15.6424 | 112.4822 | 3008215.0000 | 47.1278 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 45643 | 0.1575 | 713965.5486 | GS | connect | availability | 9600 | 1.0302 | 1.0415 | 0.0415 | -0.2327 | 4140.6683 | 1.0000 | CN | 100 | -891491.0183 | 891491.0183 | -150166.9318 | 150166.9318 | -1 | 207406.0141 | 0.2327 | -918418.3154 | -154702.6921 | 34936.4426 | -9600 | -150166.9318 |
| 1017 | @YIBIN1 | 681073.3099 | 0.0068 | 0.0077 | 43.3834 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 40900 | 40900 | 16.6522 | 119.1362 | 29681383.0000 | 492.5071 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2821 | 1.2184 | 0.2184 | 0.1414 | 29086.7194 | 1.0000 | CN | 100 | 681073.3099 | 681073.3099 | 0.0000 | 0.0000 | 0 | 96276.9769 | 0.1414 | 873180.0820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @CHINA116 | -139794.7120 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 178.0946 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 0.0044 | -27800 | -105100 | -132900 | 1.3301 | 9.5837 | 5232301.0000 | 6.9841 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 225392 | 0.1550 | 299796.4769 | GS | connect | availability | 27800 | 1.0174 | 1.0163 | 0.0163 | -0.1302 | 799.1139 | 1.0000 | CN | 100 | -176771.8099 | 176771.8099 | -36977.0979 | 36977.0979 | -1 | 23011.4719 | 0.1302 | -179851.0230 | -37621.2072 | 4813.5359 | -27800 | -36977.0979 |
| 1019 | @POSTA12 | -1436691.6861 | -0.0144 | 0.0077 | -0.0000 | 0.0100 | 118.0842 | -0.0144 | -0.0160 | -0.0016 | 1.0000 | 0.2612 | -204100 | -1858600 | -2062700 | 0.7730 | 5.5421 | 191916880.0000 | 148.1399 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 31901291 | 0.0425 | 24659593.0038 | GS | connect | availability | 204100 | 0.3699 | 0.5174 | -0.4826 | -0.1113 | 7969.3164 | 1.0000 | CN | 100 | -1594460.3148 | 1594460.3148 | -157768.6286 | 157768.6286 | -1 | 177507.5682 | 0.1113 | -589722.9903 | -58351.8991 | 17564.0154 | -204100 | -157768.6286 |
| 1020 | @SINOC19 | -72316.9638 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 111.4474 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -11500 | -11500 | 6.2884 | 45.4767 | 2398949.0000 | 15.1948 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4733 | 1.4378 | 0.4378 | -0.2101 | 1092.1806 | 1.0000 | CN | 100 | -72316.9638 | 72316.9638 | 0.0000 | 0.0000 | 0 | 15194.1324 | 0.2101 | -106541.4866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @SINOW1 | -150574.9242 | -0.0015 | 0.0077 | -0.0000 | 0.1825 | 225.8624 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.0055 | -5200 | -46300 | -51500 | 3.2522 | 23.5279 | 6110137.0000 | 20.0225 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 121330 | 0.1575 | 394584.3531 | GS | connect | availability | 5200 | 2.0627 | 1.8566 | 0.8566 | -0.1737 | 910.4065 | 1.0000 | CN | 100 | -167486.1468 | 167486.1468 | -16911.2226 | 16911.2226 | -1 | 29086.3227 | 0.1737 | -345469.5935 | -34882.3667 | 2936.8714 | -5200 | -16911.2226 |
| 1022 | @ZHEJI130 | -25849.0072 | -0.0003 | 0.0077 | -0.0000 | 0.1900 | 40.3669 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0038 | -4500 | -45600 | -50100 | 0.5669 | 4.1215 | 69411063.0000 | 39.8445 | 300256.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 620955 | 0.1400 | 351997.1544 | GS | connect | availability | 4500 | 2.4792 | 2.1646 | 1.1646 | -0.1200 | 707.2290 | 1.0000 | CN | 100 | -28399.8960 | 28399.8960 | -2550.8889 | 2550.8889 | -1 | 3408.6920 | 0.1200 | -70410.3289 | -6324.2810 | 306.1699 | -4500 | -2550.8889 |
| 1023 | @BONAF5 | -15940.8633 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 10.8092 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -2100 | -24300 | -26400 | 0.6560 | 4.7690 | 27732602.0000 | 18.4206 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 2398 | 0.1625 | 1573.0942 | GS | connect | availability | 2100 | 1.6326 | 1.5146 | 0.5146 | -0.0978 | 847.5868 | 1.0000 | CN | 100 | -17318.4687 | 17318.4687 | -1377.6055 | 1377.6055 | -1 | 1693.6703 | 0.0978 | -28273.7148 | -2249.0455 | 134.7238 | -2100 | -1377.6055 |
| 1024 | @CCORE1 | -76362.3045 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 98.8526 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0038 | -6400 | -21800 | -28200 | 3.5029 | 25.4843 | 4238606.0000 | 15.0446 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 86547 | 0.1900 | 303161.8518 | GS | connect | availability | 6400 | 2.3212 | 2.0373 | 1.0373 | -0.1875 | 1176.9600 | 1.0000 | CN | 100 | -98780.5958 | 98780.5958 | -22418.2912 | 22418.2912 | -1 | 18517.6852 | 0.1875 | -229291.8340 | -52037.8630 | 4202.5952 | -6400 | -22418.2912 |
| 1025 | @CHINA1002 | 21736.6661 | 0.0002 | 0.0077 | 1.3846 | 0.0000 | -0.0000 | 0.0002 | 0.0016 | 0.0014 | 1.0000 | 0.1700 | 144300 | 22200 | 166500 | 0.9791 | 7.0500 | 56645809.0000 | 55.6214 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 17343025 | 0.0350 | 16981060.5202 | GS | connect | availability | 0 | 0.6203 | 0.8139 | -0.1861 | 0.1273 | 9528.0220 | 1.0000 | CN | 100 | 163024.9957 | 163024.9957 | 141288.3296 | 141288.3296 | 1 | 20747.7946 | 0.1273 | 101119.5729 | 87636.9632 | 17981.4220 | 0 | 0.0000 |
| 1026 | @CHONG70 | -9141.5570 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 9.5799 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 500 | -500 | 0 | 18.2831 | 131.4198 | 9753164.0000 | 178.5217 | 601127.SH | SHA | CHN | CN | True | 0 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1441 | 1.1598 | 0.1598 | -0.1168 | 16424.6600 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9141.5570 | 9141.5570 | 1 | -0.0000 | 0.1168 | 0.0000 | 10458.8619 | -1067.9001 | 0 | 0.0000 |
| 1027 | @DONGR4 | -5678.3922 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 4.3171 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2700 | -2700 | 0 | 2.1031 | 15.2095 | 2184653.0000 | 4.6279 | 001201.ZK | SHE | CHN | CN | True | 0 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0229 | 1.0075 | 0.0075 | -0.1456 | 455.4040 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5678.3922 | 5678.3922 | 1 | -0.0000 | 0.1456 | 0.0000 | 5808.1738 | -826.6638 | 0 | 0.0000 |
| 1028 | @FOSHA7 | 264426.5316 | 0.0026 | 0.0077 | 16.8436 | 0.0000 | -0.0000 | 0.0026 | 0.0053 | 0.0026 | 1.0000 | 0.0096 | 48900 | 49300 | 98200 | 5.3636 | 38.8455 | 16560743.0000 | 89.5994 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-23 | 2025-06-23 | 178328 | 0.0700 | 956483.8646 | GS | connect | availability | 0 | 1.0256 | 0.9951 | -0.0049 | 0.1775 | 12526.4814 | 1.0000 | CN | 100 | 526707.6146 | 526707.6146 | 262281.0831 | 262281.0831 | 1 | 93496.7279 | 0.1775 | 540200.7120 | 269000.1509 | 46557.9429 | 0 | 0.0000 |
| 1029 | @GUANG112 | -77181.5662 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 111.0146 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.7076 | 12.5349 | 79286250.0000 | 138.4215 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6297 | 1.5083 | 0.5083 | -0.2044 | 1297.2205 | 1.0000 | CN | 100 | -77181.5662 | 77181.5662 | 0.0000 | 0.0000 | 0 | 15777.4016 | 0.2044 | -125783.8315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @HEILO13 | -20977.5979 | -0.0002 | 0.0077 | -0.0000 | 0.1250 | 21.5523 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0031 | -2300 | -13400 | -15700 | 1.5655 | 11.2263 | 4416758.0000 | 6.9060 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 186228 | 0.1450 | 291538.5151 | GS | connect | availability | 2300 | 1.2213 | 1.1789 | 0.1789 | -0.1320 | 412.5376 | 1.0000 | CN | 100 | -24578.2304 | 24578.2304 | -3600.6325 | 3600.6325 | -1 | 3244.2639 | 0.1320 | -30017.7327 | -4397.5022 | 475.2743 | -2300 | -3600.6325 |
| 1031 | @NAVIN2 | -91758.8892 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 128.2111 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -83500 | -83500 | 1.0989 | 7.9477 | 20398727.0000 | 22.5803 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.1107 | 2450.0264 | 1.0000 | CN | 100 | -91758.8892 | 91758.8892 | 0.0000 | 0.0000 | 0 | 10159.7148 | 0.1107 | -171076.6306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @SICHU21 | -735.3913 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 1.3600 | -0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0022 | -18100 | -200 | -18300 | 3.6770 | 26.2573 | 15487875.0000 | 56.6404 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 59201 | 0.2300 | 217679.4933 | GS | connect | availability | 18100 | 0.9492 | 1.0271 | 0.0271 | -0.1788 | 1849.8762 | 1.0000 | CN | 100 | -67288.3013 | 67288.3013 | -66552.9101 | 66552.9101 | -1 | 12032.3644 | 0.1788 | -63869.9963 | -63171.9636 | 11900.8632 | -18100 | -66552.9101 |
| 1033 | @BEIJI117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -12600 | 0 | -12600 | 0.8120 | 5.9413 | 184016570.0000 | 152.2731 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 12537 | 0.1050 | 10179.9777 | GS | connect | availability | 12600 | 1.9368 | 1.7251 | 0.7251 | -0.2008 | 512.4223 | 1.0000 | CN | 100 | -10231.1334 | 10231.1334 | -10231.1334 | 10231.1334 | -1 | 2054.0428 | 0.2008 | -19815.2984 | -19815.2984 | 2054.0428 | -12600 | -10231.1334 |
| 1034 | @TANSU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0098 | -8900 | 0 | -8900 | 2.9416 | 20.8348 | 84924625.0000 | 246.4379 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-23 | 2025-06-23 | 333364 | 0.1175 | 980611.9405 | GS | connect | availability | 8900 | 2.2106 | 2.0278 | 1.0278 | -0.0937 | 1231.0598 | 1.0000 | CN | 100 | -26179.9303 | 26179.9303 | -26179.9303 | 26179.9303 | -1 | 2453.2197 | 0.0937 | -57872.5017 | -57872.5017 | 2453.2197 | -8900 | -26179.9303 |
| 1035 | @MUANG4 | -391547.2749 | -0.0039 | 0.0050 | -0.0000 | 0.2475 | 796.5037 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -364500 | -364500 | 1.0742 | 35.7299 | 4321699.0000 | 4.7056 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 6486297 | 0.2500 | 6967604.7036 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0084 | 2277.3120 | 1.0000 | TH | 100 | -391547.2749 | 391547.2749 | 0.0000 | 0.0000 | 0 | 3290.1956 | 0.0084 | 72988.8572 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @PTTEX3 | 2652871.9196 | 0.0265 | 0.0050 | 109.0221 | 0.0000 | -0.0000 | 0.0266 | 0.0266 | 0.0000 | 1.0000 | 0.3240 | 0 | 791400 | 791400 | 3.3521 | 109.3795 | 16080739.0000 | 53.6006 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 9656012 | 0.0050 | 32368161.5997 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1289 | 4790.8381 | 1.0000 | TH | 100 | 2652871.9196 | 2652871.9196 | 0.0000 | 0.0000 | 0 | 341892.0714 | 0.1289 | 957366.1157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @SCGPA1 | -139847.9226 | -0.0014 | 0.0050 | -0.0000 | 0.1600 | 183.9096 | -0.0014 | -0.0010 | 0.0004 | 1.0000 | 0.0088 | 77100 | -292300 | -215200 | 0.4784 | 15.8670 | 11553918.0000 | 5.5867 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 1536394 | 0.1625 | 735071.8755 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0912 | 575.0930 | 1.0000 | TH | 100 | -102960.2222 | 102960.2222 | 36887.7004 | 36887.7004 | 1 | -9387.9097 | 0.0912 | -71350.1053 | 25562.7004 | 3363.4193 | 0 | 0.0000 |
| 1038 | @ADVAN68 | 3040441.5931 | 0.0304 | 0.0050 | 124.9497 | 0.0000 | -0.0000 | 0.0304 | 0.0305 | 0.0001 | 1.0000 | 1.0000 | 1400 | 370900 | 372300 | 8.1975 | 269.8701 | 9469688.0000 | 77.8786 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 18659390 | 0.0050 | 152959788.2408 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.2515 | 9752.4006 | 1.0000 | TH | 100 | 3051918.0510 | 3051918.0510 | 11476.4579 | 11476.4579 | 1 | 767683.5146 | 0.2515 | 420071.9842 | 1579.6422 | 2886.8034 | 0 | 0.0000 |
| 1039 | @SRISA3 | -559752.3486 | -0.0056 | 0.0050 | -0.0000 | 0.1925 | 885.6356 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -1185050 | -1185050 | 0.4723 | 15.5733 | 13481563.0000 | 6.3981 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 4396710 | 0.2075 | 2076763.6377 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | -0.0351 | 784.8043 | 1.0000 | TH | 100 | -559752.3486 | 559752.3486 | 0.0000 | 0.0000 | 0 | 19669.7908 | 0.0351 | -108499.1271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @HOMEP3 | 383182.4970 | 0.0038 | 0.0050 | 15.7472 | 0.0000 | -0.0000 | 0.0038 | 0.0040 | 0.0001 | 1.0000 | 0.0060 | 63500 | 2113300 | 2176800 | 0.1813 | 5.9842 | 94350625.0000 | 17.2059 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 3284478 | 0.0050 | 595539.9051 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.1679 | 1192.2841 | 1.0000 | TH | 100 | 394696.2852 | 394696.2852 | 11513.7882 | 11513.7882 | 1 | 66271.3185 | 0.1679 | 67733.8170 | 1975.8808 | 1933.2179 | 0 | 0.0000 |
| 1041 | @KRUNG16 | 430364.1234 | 0.0043 | 0.0050 | 17.6862 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 3100 | 406400 | 409500 | 1.0590 | 34.9173 | 18412274.0000 | 19.5919 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 38053 | 0.3125 | 40296.8651 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1311 | 1392.4893 | 0.9990 | TH | 100 | 433646.9206 | 433646.9206 | 3282.7972 | 3282.7972 | 1 | 56869.9843 | 0.1311 | 53887.0474 | 407.9361 | 430.5176 | 0 | 0.0000 |
| 1042 | @BUMRU1 | 383349.0431 | 0.0038 | 0.0050 | 15.7541 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0001 | 1.0000 | 0.2561 | 2000 | 95300 | 97300 | 4.0226 | 132.5107 | 3516634.0000 | 14.2006 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 6359175 | 0.0450 | 25580101.2726 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.1098 | 3197.7838 | 1.0000 | TH | 100 | 391394.1437 | 391394.1437 | 8045.1006 | 8045.1006 | 1 | 42979.4170 | 0.1098 | -27722.5643 | -569.8369 | 883.4413 | 0 | 0.0000 |
| 1043 | @CHARO9 | 994776.6880 | 0.0099 | 0.0050 | 40.8812 | 0.0000 | -0.0000 | 0.0100 | 0.0111 | 0.0011 | 1.0000 | 0.1357 | 170100 | 1483800 | 1653900 | 0.6704 | 22.0662 | 91585563.0000 | 61.5860 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 20227660 | 0.0300 | 13561129.9502 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1895 | 3269.0182 | 1.0000 | TH | 100 | 1108815.9888 | 1108815.9888 | 114039.3009 | 114039.3009 | 1 | 210171.3067 | 0.1895 | 334302.0865 | 34382.2389 | 21615.6595 | 0 | 0.0000 |
| 1044 | @PTTGL1 | -252144.5155 | -0.0025 | 0.0050 | -0.0000 | 0.1250 | 259.0526 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0647 | 0 | -433200 | -433200 | 0.5821 | 19.0384 | 15310504.0000 | 8.8828 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 10678414 | 0.1325 | 6215382.0967 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | 0.0042 | 1443.4091 | 1.0000 | TH | 100 | -252144.5155 | 252144.5155 | 0.0000 | 0.0000 | 0 | -1058.3310 | 0.0042 | -226339.0156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @BANGK25 | 948405.7074 | 0.0095 | 0.0050 | 38.9756 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.6692 | 0 | 1533100 | 1533100 | 0.6186 | 20.3231 | 64107668.0000 | 39.7034 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 108075309 | 0.0050 | 66857504.3251 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0971 | 9831.1035 | 1.0000 | TH | 100 | 948405.7074 | 948405.7074 | 0.0000 | 0.0000 | 0 | 92133.0850 | 0.0971 | 10742.9373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @BANGK27 | -776117.5582 | -0.0078 | 0.0050 | -0.0000 | 0.0250 | 159.4762 | -0.0078 | -0.0099 | -0.0022 | 1.0000 | 0.1633 | -51800 | -185900 | -237700 | 4.1749 | 137.1898 | 6412508.0000 | 26.8088 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 3721429 | 0.0225 | 15536666.9630 | GS | thai | availability | 51800 | 0.2201 | 0.3029 | -0.6971 | 0.0215 | 7969.2616 | 1.0000 | TH | 100 | -992378.3947 | 992378.3947 | -216260.8365 | 216260.8365 | -1 | -21317.6124 | 0.0215 | -218440.3967 | -47602.9135 | -4645.5714 | -51800 | -216260.8365 |
| 1047 | @KRUNG9 | -49939.3454 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 2.0523 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3876 | 0 | -77300 | -77300 | 0.6460 | 21.2905 | 79224250.0000 | 51.4010 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 59852598 | 0.0050 | 38667523.4508 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0709 | 4063.1291 | 1.0000 | TH | 100 | -49939.3454 | 49939.3454 | 0.0000 | 0.0000 | 0 | -3542.5834 | 0.0709 | -18662.5544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @PTTOI1 | 1513484.5485 | 0.0151 | 0.0050 | 62.1980 | 0.0000 | -0.0000 | 0.0151 | 0.0156 | 0.0005 | 1.0000 | 0.0000 | 143500 | 4730000 | 4873500 | 0.3200 | 10.5516 | 21856336.0000 | 7.0279 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 20893253 | 0.2425 | 6685330.9902 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1792 | 959.9268 | 0.9997 | TH | 100 | 1559401.0459 | 1559401.0459 | 45916.4974 | 45916.4974 | 1 | 279505.6547 | 0.1792 | 330773.4736 | 9739.6108 | 8230.0321 | 0 | 0.0000 |
| 1049 | @CALCO1 | 130194.7666 | 0.0013 | 0.0050 | 5.3505 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0053 | -4500 | 857900 | 853400 | 0.1518 | 4.9397 | 95969813.0000 | 14.4465 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 3488124 | 0.1775 | 529357.1396 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0621 | 555.0617 | 1.0000 | TH | 100 | 129511.8473 | 129511.8473 | -682.9193 | 682.9193 | -1 | 8042.4950 | 0.0621 | 87145.9232 | -459.5227 | -42.4083 | 0 | 0.0000 |
| 1050 | @WHACO3 | 279846.6493 | 0.0028 | 0.0050 | 11.5005 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0543 | 9800 | 3188600 | 3198400 | 0.0878 | 2.8755 | 88800688.0000 | 7.7814 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 61831658 | 0.1950 | 5426639.3761 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1674 | 1311.7845 | 1.0000 | TH | 100 | 280706.7438 | 280706.7438 | 860.0945 | 860.0945 | 1 | 46987.6606 | 0.1674 | 265468.9182 | 813.4053 | 143.9717 | 0 | 0.0000 |
| 1051 | @CPSEV2 | 1829125.2327 | 0.0183 | 0.0050 | 75.1695 | 0.0000 | -0.0000 | 0.0183 | 0.0184 | 0.0001 | 1.0000 | 0.9211 | 8500 | 1412300 | 1420800 | 1.2951 | 42.6808 | 53427668.0000 | 69.4906 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 71051224 | 0.0050 | 92021232.4832 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.2013 | 8027.7114 | 1.0000 | TH | 100 | 1840133.9168 | 1840133.9168 | 11008.6840 | 11008.6840 | 1 | 370373.8464 | 0.2013 | 350130.6572 | 2094.6724 | 2215.7782 | 0 | 0.0000 |
| 1052 | @DELTA60 | -88995.8779 | -0.0009 | 0.0050 | -0.0000 | 0.0100 | 7.3147 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.5410 | -7700 | -29800 | -37500 | 2.9864 | 97.9508 | 16996641.0000 | 50.7339 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 18067849 | 0.0100 | 53958526.2875 | GS | thai | availability | 7700 | 0.6781 | 0.7438 | -0.2562 | 0.0040 | 13783.3458 | 1.0000 | TH | 100 | -111991.4571 | 111991.4571 | -22995.5792 | 22995.5792 | -1 | -444.1082 | 0.0040 | -75944.7347 | -15593.9855 | -91.1902 | -7700 | -22995.5792 |
| 1053 | @SCBXP1 | -247094.2940 | -0.0025 | 0.0050 | -0.0000 | 0.0050 | 10.1546 | -0.0025 | -0.0034 | -0.0009 | 1.0000 | 0.3118 | -25300 | -69600 | -94900 | 3.5502 | 116.4745 | 11632008.0000 | 41.2870 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 8705402 | 0.0050 | 30905964.9636 | GS | thai | availability | 25300 | 0.2133 | 0.2973 | -0.7027 | 0.0292 | 11953.9164 | 1.0000 | TH | 100 | -336914.4900 | 336914.4900 | -89820.1960 | 89820.1960 | -1 | -9841.4095 | 0.0292 | -71871.7201 | -19160.7431 | -2623.6845 | -25300 | -89820.1960 |
| 1054 | @TRUEC13 | 621496.2101 | 0.0062 | 0.0050 | 25.5409 | 0.0000 | -0.0000 | 0.0062 | 0.0071 | 0.0009 | 1.0000 | 0.0000 | 284500 | 1961000 | 2245500 | 0.3169 | 10.5421 | 204617690.0000 | 65.7352 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3222 | -0.6778 | 0.1985 | 5037.2476 | 1.0000 | TH | 100 | 711662.2845 | 711662.2845 | 90166.0743 | 90166.0743 | 1 | 141294.0486 | 0.1985 | 177794.2706 | 22526.1501 | 17901.6508 | 0 | 0.0000 |
| 1055 | @GULFD3 | -15.3512 | -0.0000 | 0.0050 | -0.0000 | 0.2800 | 0.0353 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.1809 | 39.0999 | 41288934.0000 | 49.1968 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13407.8373 | 1.0000 | TH | 100 | -15.3512 | 15.3512 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1056 | @GLOBA656 | 43043.5737 | 0.0004 | 0.0050 | 1.7689 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0000 | 19600 | 50900 | 70500 | 0.8456 | 28.1236 | 11361043.0000 | 9.7368 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 1243542 | 0.2675 | 1051601.0162 | GS | thai | availability | 0 | 0.5879 | 0.5698 | -0.4302 | 0.1563 | 596.1255 | 1.0000 | TH | 100 | 59618.3093 | 59618.3093 | 16574.7356 | 16574.7356 | 1 | 9318.0010 | 0.1563 | 35049.9753 | 9744.3903 | 2590.5365 | 0 | 0.0000 |
| 1057 | @SIAMC15 | 25195.7923 | 0.0003 | 0.0050 | 1.0354 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.1944 | 1300 | 5300 | 6600 | 4.7539 | 156.7969 | 8243328.0000 | 39.3883 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-06-23 | 2025-06-23 | 4085736 | 0.0050 | 19423274.6528 | GS | thai | availability | 0 | 0.7022 | 0.7158 | -0.2842 | 0.1044 | 5704.7123 | 1.0000 | TH | 100 | 31375.8923 | 31375.8923 | 6180.1000 | 6180.1000 | 1 | 3274.1373 | 0.1044 | 22032.7521 | 4339.7845 | 644.9058 | 0 | 0.0000 |
| 1058 | @AIRPO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.2865 | -60800 | 0 | -60800 | 0.8609 | 28.2758 | 50090860.0000 | 43.1619 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 33248584 | 0.0200 | 28623264.1210 | GS | thai | availability | 60800 | 0.2416 | 0.3107 | -0.6893 | -0.0364 | 12298.3680 | 1.0000 | TH | 100 | -52341.9120 | 52341.9120 | -52341.9120 | 52341.9120 | -1 | 1903.9891 | 0.0364 | -12645.7054 | -12645.7054 | 1903.9891 | -60800 | -52341.9120 |
| 1059 | @KASIK3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0432 | -41100 | 0 | -41100 | 4.6168 | 151.4399 | 15151848.0000 | 69.9252 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-06-23 | 2025-06-23 | 934987 | 0.0050 | 4316639.2671 | GS | thai | availability | 41100 | 0.1837 | 0.2769 | -0.7231 | 0.0374 | 9612.7910 | 1.0000 | TH | 100 | -189750.0969 | 189750.0969 | -189750.0969 | 189750.0969 | -1 | -7095.5225 | 0.0374 | -34865.1110 | -34865.1110 | -7095.5225 | -41100 | -189750.0969 |