Following 1060 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250623	no ric	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	-111.64	-111.64	1	6	6	-190,960	0	-167,292.97	-0.00	-190,960	0	-167,292.97	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250623	2,877,168	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-4,898.71	-4,898.71	1	4	4	-2,715,800	0	-1,679,443.36	-0.02	-2,715,800	0	-1,675,661.13	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250623	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.53	-0.53	1	10	10	-70	0	-95.25	-0.00	-70	0	-96.23	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250623	200,418	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	1,616.35	1,616.35	3	21	20	124,000	0	354,219.03	0.00	124,000	0	352,837.35	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250623	64,580,771	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.05	0.05	1	4	4	-20	0	-12.06	-0.00	-20	0	-12.12	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250623	1,121,971,181	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-700.00	-89.17	1	7	7	35,000	0	29,426.94	0.00	35,000	0	29,516.11	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250623	no ric	no ric	no ric	buy cover	-126,783	0	11,800	-138,583	-126,783	11,800	8.21	0	0.00	-2,836.96	-2,836.96	1	8	8	-126,783	11,800	-146,739.39	-0.00	-138,583	11,400	-157,501.52	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250623	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.12	-0.12	3	18	18	-26	0	-66.38	-0.00	-26	0	-66.31	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250623	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	-836.76	-836.76	1	6	6	-80,976	0	-72,293.46	-0.00	-80,976	0	-71,503.98	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250623	2,333,223	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.20	0.20	1	8	8	-97	0	-103.49	-0.00	-97	0	-103.76	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250623	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	3.20	3.20	6	46	46	51	0	328.17	0.00	51	0	325.19	0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250623	no ric	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-13.93	-13.93	1	8	8	-18,100	0	-20,873.42	-0.00	-18,100	0	-20,873.42	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250623	1,541,585	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.30	-0.30	8	55	55	-80	0	-613.05	-0.00	-80	0	-613.16	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250623	no ric	no ric	no ric	no trade	-48,823	-39,173	0	-48,823	-9,650	39,173	7.32	0	0.00	162.59	162.59	1	7	7	-9,650	0	-9,838.37	-0.00	-48,823	0	-49,980.03	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250623	no ric	no ric	no ric	no trade	-456,907	-25,200	0	-456,907	-431,707	25,200	2.43	0	0.00	-1,916.98	-1,916.98	0	2	2	-431,707	0	-147,913.86	-0.00	-456,907	0	-154,638.92	-0.00	ric exists	T,F,F,F,F
15	@KUNMI5	000560.ZK	000560.SZ	China	20250623	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.08	0.08	0	3	3	14	0	5.67	0.00	14	0	5.60	0.00	ric exists	T,F,F,F,F
16	@HONGK77	0006.HK	0006.HK	Hong Kong	20250623	172,335,811	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	1,625.00	207.01	6	51	51	32,500	0	210,319.83	0.00	32,500	0	210,112.81	0.00	ric exists	T,F,F,F,F
17	@FENGH2	000636.ZK	000636.SZ	China	20250623	779,270	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-629.32	-629.32	2	13	13	-30,400	0	-55,847.41	-0.00	-30,400	0	-55,254.64	-0.00	ric exists	T,F,F,F,F
18	@HYNIX1	000660.KS	000660.KS	Korea	20250623	11,361,741	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-616.74	-616.74	189	259,500	256,399	-165	0	-31,181.27	-0.00	-165	0	-30,880.88	-0.00	ric exists	T,F,F,F,F
19	@GUANG36	000690.ZK	000690.SZ	China	20250623	1,048,491	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.05	0.05	1	4	4	-10	0	-6.02	-0.00	-10	0	-6.07	-0.00	ric exists	T,F,F,F,F
20	@NAFIN1	000737.ZK	000737.SZ	China	20250623	458,911	no ric	no ric	no trade	-194,484	0	0	-194,484	-194,484	0	0.00	0	0.00	-2,326.15	-2,326.15	1	9	9	-194,484	0	-242,432.90	-0.00	-194,484	-207,000	-240,265.90	-0.00	ric exists	T,F,F,F,F
21	@NANFA1	000738.ZK	000738.SZ	China	20250623	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	13,156.21	13,156.21	3	19	19	548,000	0	1,437,194.58	0.01	548,000	0	1,424,982.40	0.01	ric exists	T,F,F,F,F
22	@SHANX3	000755.ZK	000755.SZ	China	20250623	485,029	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	2,685.20	2,685.20	1	5	5	186,800	0	129,826.11	0.00	186,800	0	127,224.40	0.00	ric exists	T,F,F,F,F
23	@TIBET2	000762.ZK	000762.SZ	China	20250623	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,465.23	-1,465.23	3	19	19	-36,000	0	-94,414.24	-0.00	-36,000	0	-93,010.32	-0.00	ric exists	T,F,F,F,F
24	@XINXI1	000778.ZK	000778.SZ	China	20250623	416,026	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-9	0	-4.31	-0.00	-9	0	-4.29	-0.00	ric exists	T,F,F,F,F
25	@QINGH1	000792.ZK	000792.SZ	China	20250623	4,930,942	no ric	no ric	long buy	683,574	0	55,200	628,374	683,574	55,200	16.30	0	0.00	18,387.63	18,387.63	2	16	16	683,574	55,200	1,561,398.91	0.02	628,374	0	1,418,685.26	0.01	ric exists	T,F,F,F,F
26	@HUNAN2	000799.ZK	000799.SZ	China	20250623	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	2,019.42	2,019.42	6	41	40	-31,362	0	-177,299.46	-0.00	-31,362	0	-179,439.83	-0.00	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20250623	2,317,371	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.67	1.67	2	15	15	75	0	160.55	0.00	75	0	158.99	0.00	ric exists	T,F,F,F,F
28	@JINHU2	000818.ZK	000818.SZ	China	20250623	429,473	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.36	-3.36	3	22	21	-95	0	-286.06	-0.00	-95	0	-282.89	-0.00	ric exists	T,F,F,F,F
29	@YUEYA1	000819.ZK	000819.SZ	China	20250623	102,914	5,400	5,400	short sell	-22,800	0	-5,400	-17,400	-22,800	0	0.00	5,400	15.13	-1,046.51	-1,046.51	2	15	15	-22,800	-3,100	-48,331.93	-0.00	-17,400	0	-35,939.75	-0.00	ric exists	T,F,F,F,F
30	@GUANG14	000828.ZK	000828.SZ	China	20250623	945,663	no ric	no ric	long buy	844,599	0	1,600	842,999	844,599	1,600	10.19	0	0.00	1,975.20	1,975.20	1	10	10	844,599	1,600	1,199,873.28	0.01	842,999	13,000	1,196,426.13	0.01	ric exists	T,F,F,F,F
31	@JIANG11	000829.ZK	000829.SZ	China	20250623	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-271.62	-271.62	1	10	10	-11,068	0	-14,798.75	-0.00	-11,068	0	-14,536.69	-0.00	ric exists	T,F,F,F,F
32	@SHANX5	000831.ZK	000831.SZ	China	20250623	324,990	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-2,856.01	-2,856.01	5	34	34	-154,500	0	-737,010.55	-0.01	-154,500	0	-734,643.51	-0.01	ric exists	T,F,F,F,F
33	@YIBIN1	000858.ZK	000858.SZ	China	20250623	no ric	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	-6,832.99	-6,832.99	16	118	118	40,900	0	673,781.79	0.01	40,900	0	681,073.31	0.01	ric exists	T,F,F,F,F
34	@BEIJI25	000860.ZK	000860.SZ	China	20250623	no ric	no ric	no ric	buy cover	-68,829	0	7,000	-75,829	-68,829	7,000	15.18	0	0.00	1,200.01	1,200.01	2	15	15	-68,829	7,000	-145,905.21	-0.00	-75,829	6,100	-162,011.32	-0.00	ric exists	T,F,F,F,F
35	@HENAN3	000895.ZK	000895.SZ	China	20250623	241,308	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-8,100.66	-8,100.66	3	24	24	128,300	0	431,190.03	0.00	128,300	0	439,588.71	0.00	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20250623	1,240,429	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	-377.50	-377.50	1	7	7	-49,900	0	-45,592.04	-0.00	-49,900	0	-45,244.54	-0.00	ric exists	T,F,F,F,F
37	@HEBEI3	000937.ZK	000937.SZ	China	20250623	43,602	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.07	-0.07	1	6	6	-37	0	-29.53	-0.00	-37	0	-29.48	-0.00	ric exists	T,F,F,F,F
38	@HUADO1	000963.ZK	000963.SZ	China	20250623	820,310	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-790.40	-790.40	6	40	40	3,500	0	19,416.15	0.00	3,500	0	20,220.48	0.00	ric exists	T,F,F,F,F
39	@DONGR4	001201.ZK	001201.SZ	China	20250623	no ric	no ric	no ric	buy cover	0	2,700	2,700	-2,700	-2,700	0	0.00	0	0.00	-82.72	-82.72	2	15	15	-2,700	2,700	-5,757.36	-0.00	-2,700	-4,800	-5,678.39	-0.00	ric exists	T,F,F,F,F
40	@SHENZ406	001287.ZK	001287.SZ	China	20250623	258,796	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	-1,420.22	-1,420.22	2	17	17	-37,600	0	-90,336.15	-0.00	-37,600	-100	-88,974.60	-0.00	ric exists	T,F,F,F,F
41	@BONAF5	001330.ZK	001330.SZ	China	20250623	2,398	2,398	0	short sell	-26,698	-2,398	-2,398	-24,300	-24,300	0	0.00	0	0.00	-754.81	-754.81	1	5	5	-24,300	-2,100	-16,685.45	-0.00	-24,300	-15,500	-15,940.86	-0.00	ric exists	T,F,F,F,F
42	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250623	194,511,453	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	129,500.00	16,496.85	11	88	88	37,000	0	416,900.74	0.00	37,000	0	400,403.82	0.00	ric exists	T,F,F,F,F
43	@SHNCH5	001872.ZK	001872.SZ	China	20250623	334,123	no ric	no ric	no trade	157,000	0	0	157,000	157,000	0	0.00	0	0.00	3,797.37	3,797.37	3	21	21	157,000	0	453,953.68	0.00	157,000	400	450,455.26	0.00	ric exists	T,F,F,F,F
44	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250623	48,211,220	no ric	no ric	no trade	-108,000	0	0	-108,000	-108,000	0	0.00	0	0.00	-129,600.00	-16,509.59	9	67	67	-108,000	0	-920,413.43	-0.01	-108,000	0	-903,903.82	-0.01	ric exists	T,F,F,F,F
45	@SHNNA1	001914.ZK	001914.SZ	China	20250623	2,144,966	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	-835.74	-835.74	2	11	11	96,100	0	149,908.43	0.00	96,100	0	150,845.37	0.00	ric exists	T,F,F,F,F
46	@ZHUHA5	002017.ZK	002017.SZ	China	20250623	no ric	no ric	no ric	long sell	179,100	0	-26,200	205,300	179,100	0	0.00	26,200	15.19	11,298.69	11,298.69	2	16	15	179,100	-26,200	402,858.56	0.00	205,300	-39,500	447,208.83	0.00	ric exists	T,F,F,F,F
47	@ZHEJI46	002019.ZK	002019.SZ	China	20250623	no ric	no ric	no ric	buy cover	-8,300	0	200	-8,500	-8,300	200	13.21	0	0.00	-81.23	-81.23	2	13	13	-8,300	200	-15,270.93	-0.00	-8,500	0	-15,567.87	-0.00	ric exists	T,F,F,F,F
48	@HEDYC1	002027.ZK	002027.SZ	China	20250623	11,612,017	no ric	no ric	long sell	3,110,600	0	-1,700	3,112,300	3,110,600	0	0.00	1,700	6.95	-23,967.17	-23,967.17	1	7	7	3,110,600	-1,700	3,011,019.81	0.03	3,112,300	32,600	3,038,674.18	0.03	ric exists	T,F,F,F,F
49	@DAANG1	002030.ZK	002030.SZ	China	20250623	12,723	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-9,309.40	-9,309.40	1	6	6	-345,000	0	-285,904.31	-0.00	-345,000	0	-276,774.61	-0.00	ric exists	T,F,F,F,F
50	@NINGB16	002036.ZK	002036.SZ	China	20250623	15,476	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.27	-1.27	1	10	10	-72	0	-99.88	-0.00	-72	0	-98.68	-0.00	ric exists	T,F,F,F,F
51	@GUIZH13	002039.ZK	002039.SZ	China	20250623	no ric	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	-4,171.78	-4,171.78	2	16	16	503,600	0	1,097,001.31	0.01	503,600	0	1,101,911.16	0.01	ric exists	T,F,F,F,F
52	@YUNNA17	002053.ZK	002053.SZ	China	20250623	no ric	no ric	no ric	no trade	394,700	0	0	394,700	394,700	0	0.00	0	0.00	1,508.29	1,508.29	2	11	11	394,700	0	614,601.50	0.01	394,700	0	613,501.98	0.01	ric exists	T,F,F,F,F
53	@HENGD2	002056.ZK	002056.SZ	China	20250623	1,971,935	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-106.55	-106.55	2	14	14	24,800	0	47,114.08	0.00	24,800	0	47,252.25	0.00	ric exists	T,F,F,F,F
54	@JIANG60	002074.ZK	002074.SZ	China	20250623	no ric	no ric	no ric	no trade	-166,900	0	0	-166,900	-166,900	0	0.00	0	0.00	-44,311.22	-44,311.22	4	28	27	-166,900	0	-645,065.73	-0.01	-166,900	-54,700	-601,131.55	-0.01	ric exists	T,F,F,F,F
55	@HUNAN27	002096.ZK	002096.SZ	China	20250623	36,935	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-626.55	-626.55	2	12	13	-35,100	0	-60,864.09	-0.00	-35,100	-1,800	-60,277.45	-0.00	ric exists	T,F,F,F,F
56	@GRGBA1	002152.ZK	002152.SZ	China	20250623	no ric	no ric	no ric	no trade	504,800	0	0	504,800	504,800	0	0.00	0	0.00	47,672.98	47,672.98	2	13	13	504,800	0	935,094.85	0.01	504,800	0	887,988.58	0.01	ric exists	T,F,F,F,F
57	@ANHUI42	002226.ZK	002226.SZ	China	20250623	604,686	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	7,905.86	7,905.86	1	5	5	460,000	0	340,202.14	0.00	460,000	0	332,513.90	0.00	ric exists	T,F,F,F,F
58	@ANHUI43	002230.ZK	002230.SZ	China	20250623	no ric	no ric	no ric	buy cover	0	0	223,500	-223,500	0	223,500	45.92	0	0.00	-3,191.64	-3,191.64	6	46	46	0	223,500	0.00	0.00	-223,500	0	-1,426,943.43	-0.01	ric exists	T,F,F,F,F
59	@GUANG112	002240.ZK	002240.SZ	China	20250623	no ric	no ric	no ric	no trade	-45,200	-45,200	0	-45,200	0	45,200	12.32	0	0.00	-376.89	-376.89	2	12	12	0	0	0.00	0.00	-45,200	-111,100	-77,181.57	-0.00	ric exists	T,F,F,F,F
60	@GOERT1	002241.ZK	002241.SZ	China	20250623	1,215,044	no ric	no ric	no trade	-549,580	0	0	-549,580	-549,580	0	0.00	0	0.00	-11,874.04	-11,874.04	3	23	23	-549,580	0	-1,754,406.23	-0.02	-549,580	-22,400	-1,743,689.96	-0.02	ric exists	T,F,F,F,F
61	@YANTA13	002254.ZK	002254.SZ	China	20250623	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-1,608.45	-1,608.45	1	10	10	-99,100	0	-137,887.15	-0.00	-99,100	0	-136,368.87	-0.00	ric exists	T,F,F,F,F
62	@HUNAN30	002261.ZK	002261.SZ	China	20250623	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	2,362.73	2,362.73	4	30	29	-77,109	0	-317,141.55	-0.00	-77,109	0	-319,719.13	-0.00	ric exists	T,F,F,F,F
63	@FOSHA5	002291.ZK	002291.SZ	China	20250623	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-3	0	-2.62	-0.00	-3	0	-2.61	-0.00	ric exists	T,F,F,F,F
64	@FUJIA36	002299.ZK	002299.SZ	China	20250623	677,939	no ric	no ric	long sell	42,300	0	-7,000	49,300	42,300	0	0.00	7,000	14.14	28.38	28.38	2	14	14	42,300	-7,000	83,423.47	0.00	49,300	-6,300	97,228.78	0.00	ric exists	T,F,F,F,F
65	@FOCUS55	002315.ZK	002315.SZ	China	20250623	131,091	no ric	no ric	long buy	144,407	0	300	144,107	144,407	300	39.56	0	0.00	14,775.35	14,775.35	6	40	40	144,407	300	800,087.82	0.01	144,107	1,300	784,175.42	0.01	ric exists	T,F,F,F,F
66	@HAINA25	002320.ZK	002320.SZ	China	20250623	no ric	no ric	no ric	long sell	314,700	0	-5,800	320,500	314,700	0	0.00	5,800	6.19	4,154.93	4,154.93	1	6	6	314,700	-5,800	273,505.44	0.00	320,500	-1,600	274,528.71	0.00	ric exists	T,F,F,F,F
67	@SHANG89	002324.ZK	002324.SZ	China	20250623	399,235	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-787.20	-787.20	1	10	10	-16,800	0	-23,936.99	-0.00	-16,800	0	-23,164.83	-0.00	ric exists	T,F,F,F,F
68	@ZHEJI92	002326.ZK	002326.SZ	China	20250623	1,269,323	no ric	no ric	buy cover	0	0	5,900	-5,900	0	5,900	12.52	0	0.00	-155.74	-155.74	2	13	13	0	5,900	0.00	0.00	-5,900	300	-10,132.11	-0.00	ric exists	T,F,F,F,F
69	@SHENZ54	002340.ZK	002340.SZ	China	20250623	7,887,585	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-36,542.24	-36,542.24	1	6	6	-2,115,900	0	-1,830,085.55	-0.02	-2,115,900	0	-1,794,721.61	-0.02	ric exists	T,F,F,F,F
70	@EDIFI2	002351.ZK	002351.SZ	China	20250623	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	3,637.21	3,637.21	2	13	13	188,748	0	335,442.21	0.00	188,748	0	332,024.70	0.00	ric exists	T,F,F,F,F
71	@YANTA14	002353.ZK	002353.SZ	China	20250623	1,026,326	no ric	no ric	buy cover	-84,508	0	100	-84,608	-84,508	100	35.45	0	0.00	4,781.62	4,781.62	5	35	36	-84,508	100	-416,075.34	-0.00	-84,608	6,900	-421,634.75	-0.00	ric exists	T,F,F,F,F
72	@SHENZ56	002356.ZK	002356.SZ	China	20250623	648,505	2,600	2,600	short sell	-671,000	0	-2,600	-668,400	-671,000	0	0.00	2,600	2.95	-4,840.75	-4,840.75	0	3	3	-671,000	-1,500	-277,564.33	-0.00	-668,400	0	-271,834.11	-0.00	ric exists	T,F,F,F,F
73	@CANNY1	002367.ZK	002367.SZ	China	20250623	1,077,568	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	2,316.52	2,316.52	1	7	7	679,600	0	637,966.54	0.01	679,600	0	636,073.51	0.01	ric exists	T,F,F,F,F
74	@SHAND79	002379.ZK	002379.SZ	China	20250623	556,239	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-9,619.32	-9,619.32	2	11	11	-249,100	0	-394,474.41	-0.00	-249,100	0	-385,106.98	-0.00	ric exists	T,F,F,F,F
75	@SHAND80	002382.ZK	002382.SZ	China	20250623	1,737,769	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-1,255.25	-1,255.25	1	5	5	-107,900	0	-81,602.97	-0.00	-107,900	0	-80,400.71	-0.00	ric exists	T,F,F,F,F
76	@GUIZH14	002390.ZK	002390.SZ	China	20250623	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.05	0.05	0	3	3	16	0	7.60	0.00	16	0	7.55	0.00	ric exists	T,F,F,F,F
77	@NAVIN2	002405.ZK	002405.SZ	China	20250623	no ric	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	-1,572.27	-1,572.27	1	8	8	-83,500	0	-93,270.76	-0.00	-83,500	-117,900	-91,758.89	-0.00	ric exists	T,F,F,F,F
78	@GLODO1	002410.ZK	002410.SZ	China	20250623	119,264	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-35.71	-35.71	2	13	13	22,800	0	41,536.25	0.00	22,800	0	41,599.76	0.00	ric exists	T,F,F,F,F
79	@WUHAN26	002414.ZK	002414.SZ	China	20250623	631,818	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	-12,757.47	-12,757.47	1	9	9	-728,500	0	-893,902.47	-0.01	-728,500	0	-881,726.63	-0.01	ric exists	T,F,F,F,F
80	@BEIJI94	002439.ZK	002439.SZ	China	20250623	no ric	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	-12,827.29	-12,827.29	2	15	15	-256,000	0	-544,100.56	-0.01	-256,000	0	-531,621.16	-0.01	ric exists	T,F,F,F,F
81	@JYZHO1	002445.ZK	002445.SZ	China	20250623	2,360,911	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-218.89	-218.89	0	2	2	-49,800	0	-16,577.23	-0.00	-49,800	0	-16,369.14	-0.00	ric exists	T,F,F,F,F
82	@GDSHE1	002446.ZK	002446.SZ	China	20250623	285,333	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-930.48	-930.48	1	7	7	-22,700	0	-22,068.15	-0.00	-22,700	0	-21,151.28	-0.00	ric exists	T,F,F,F,F
83	@JIANG98	002460.ZK	002460.SZ	China	20250623	324,006	17,600	17,600	short sell	-698,972	0	-17,600	-681,372	-698,972	0	0.00	17,600	31.16	-90,139.78	-90,139.78	4	32	31	-698,972	-10,100	-3,068,532.33	-0.03	-681,372	1,400	-2,903,958.83	-0.03	ric exists	T,F,F,F,F
84	@WUSPR2	002463.ZK	002463.SZ	China	20250623	8,136,628	no ric	no ric	buy cover	-22,800	0	50,000	-72,800	-22,800	50,000	42.13	0	0.00	9,756.19	9,756.19	6	42	42	-22,800	50,000	-134,802.26	-0.00	-72,800	0	-438,127.35	-0.00	ric exists	T,F,F,F,F
85	@GUANG131	002465.ZK	002465.SZ	China	20250623	no ric	no ric	no ric	no trade	-233,100	0	0	-233,100	-233,100	0	0.00	0	0.00	-2,866.67	-2,866.67	2	13	13	-233,100	0	-408,420.53	-0.00	-233,100	0	-405,823.26	-0.00	ric exists	T,F,F,F,F
86	@SICHU53	002466.ZK	002466.SZ	China	20250623	572,378	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-2,665.64	-2,665.64	4	30	30	-20,600	0	-86,762.84	-0.00	-20,600	0	-84,151.91	-0.00	ric exists	T,F,F,F,F
87	@SHENZ71	002475.ZK	002475.SZ	China	20250623	8,558,524	16,800	16,800	short sell	-441,800	0	-16,800	-425,000	-441,800	0	0.00	16,800	33.31	80.29	80.29	5	33	33	-441,800	-9,600	-2,042,291.13	-0.02	-425,000	-11,500	-1,965,814.55	-0.02	ric exists	T,F,F,F,F
88	@SHENZ73	002482.ZK	002482.SZ	China	20250623	no ric	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-1,852.69	-1,852.69	0	2	2	-323,395	0	-79,724.41	-0.00	-323,395	0	-77,922.69	-0.00	ric exists	T,F,F,F,F
89	@RONGS1	002493.ZK	002493.SZ	China	20250623	1,689,109	no ric	no ric	no trade	-619,824	0	0	-619,824	-619,824	0	0.00	0	0.00	-5,641.20	-5,641.20	1	8	8	-619,824	0	-700,985.54	-0.01	-619,824	0	-695,805.90	-0.01	ric exists	T,F,F,F,F
90	@TAIYA1	002517.ZK	002517.SZ	China	20250623	no ric	no ric	no ric	no trade	357,900	0	0	357,900	357,900	0	0.00	0	0.00	-4,919.71	-4,919.71	2	17	17	357,900	0	834,453.14	0.01	357,900	0	839,936.46	0.01	ric exists	T,F,F,F,F
91	@SHIND9	002539.ZK	002539.SZ	China	20250623	365,980	30,800	30,800	short sell	-379,300	0	-30,800	-348,500	-379,300	0	0.00	30,800	8.94	-1,457.09	-1,457.09	1	9	9	-379,300	-17,600	-474,399.05	-0.00	-348,500	-78,200	-434,906.04	-0.00	ric exists	T,F,F,F,F
92	@SHANG113	002568.ZK	002568.SZ	China	20250623	no ric	no ric	no ric	no trade	-190,548	0	0	-190,548	-190,548	0	0.00	0	0.00	-4,182.62	-4,182.62	4	27	27	-190,548	0	-706,741.01	-0.01	-190,548	0	-703,025.53	-0.01	ric exists	T,F,F,F,F
93	@SHAND94	002595.ZK	002595.SZ	China	20250623	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	22.19	22.19	8	61	61	-95	0	-803.68	-0.00	-95	0	-826.44	-0.00	ric exists	T,F,F,F,F
94	@SHENZ94	002609.ZK	002609.SZ	China	20250623	334,137	no ric	no ric	no trade	34,100	0	0	34,100	34,100	0	0.00	0	0.00	886.63	886.63	1	10	10	34,100	0	49,108.83	0.00	34,100	-800	48,253.93	0.00	ric exists	T,F,F,F,F
95	@YANTA18	002643.ZK	002643.SZ	China	20250623	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	1,245.57	1,245.57	2	11	11	60,750	0	93,580.66	0.00	60,750	0	92,396.09	0.00	ric exists	T,F,F,F,F
96	@QINGH8	002646.ZK	002646.SZ	China	20250623	591,704	no ric	no ric	no trade	-66,789	0	0	-66,789	-66,789	0	0.00	0	0.00	-800.33	-800.33	1	9	9	-66,789	0	-85,487.98	-0.00	-66,789	0	-84,743.80	-0.00	ric exists	T,F,F,F,F
97	@SINOD1	002657.ZK	002657.SZ	China	20250623	436,425	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-1,722.36	-1,722.36	4	27	25	-5,100	0	-18,837.72	-0.00	-5,100	0	-17,125.85	-0.00	ric exists	T,F,F,F,F
98	@CHENG42	002697.ZK	002697.SZ	China	20250623	no ric	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	5,262.56	5,262.56	1	5	5	1,129,000	0	825,539.57	0.01	1,129,000	0	820,822.24	0.01	ric exists	T,F,F,F,F
99	@SINOM12	002738.ZK	002738.SZ	China	20250623	282,713	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-28,670.54	-28,670.54	4	30	30	-254,398	0	-1,068,635.84	-0.01	-254,398	0	-1,040,644.10	-0.01	ric exists	T,F,F,F,F
100	@BEIJI198	002819.ZK	002819.SZ	China	20250623	353,601	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.95	-7.95	4	27	27	-91	0	-347.91	-0.00	-91	0	-340.18	-0.00	ric exists	T,F,F,F,F
101	@ASYMC1	002821.ZK	002821.SZ	China	20250623	470,739	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-15.92	-15.92	12	85	84	-63	0	-741.98	-0.00	-63	0	-726.53	-0.00	ric exists	T,F,F,F,F
102	@GUANG280	002841.ZK	002841.SZ	China	20250623	91,315	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-2.90	-2.90	5	33	33	-69	0	-317.52	-0.00	-69	0	-314.83	-0.00	ric exists	T,F,F,F,F
103	@SHENZ234	002851.ZK	002851.SZ	China	20250623	109,204	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-765.94	-765.94	6	46	46	-18,300	0	-117,780.06	-0.00	-18,300	0	-117,091.87	-0.00	ric exists	T,F,F,F,F
104	@SHENN1	002916.ZK	002916.SZ	China	20250623	522,847	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-4.86	-4.86	14	98	98	30	0	409.48	0.00	30	0	414.62	0.00	ric exists	T,F,F,F,F
105	@XIAME55	002925.ZK	002925.SZ	China	20250623	no ric	no ric	no ric	no trade	135,300	0	0	135,300	135,300	0	0.00	0	0.00	759.70	759.70	2	16	15	135,300	0	292,276.75	0.00	135,300	0	291,711.40	0.00	ric exists	T,F,F,F,F
106	@AVARY1	002938.ZK	002938.SZ	China	20250623	no ric	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	5,424.28	5,424.28	4	31	31	102,500	0	436,276.51	0.00	102,500	0	431,137.12	0.00	ric exists	T,F,F,F,F
107	@NEWHO21	002946.ZK	002946.SZ	China	20250623	no ric	no ric	no ric	long buy	40,100	0	100	40,000	40,100	100	18.08	0	0.00	-600.49	-600.49	3	18	18	40,100	100	100,978.17	0.00	40,000	1,000	101,394.86	0.00	ric exists	T,F,F,F,F
108	@HITEV1	002955.ZK	002955.SZ	China	20250623	248,644	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	2,258.06	2,258.06	3	24	24	111,000	0	375,676.45	0.00	111,000	0	373,666.58	0.00	ric exists	T,F,F,F,F
109	@STREA20	002970.ZK	002970.SZ	China	20250623	no ric	no ric	no ric	buy cover	-3,800	0	600	-4,400	-3,800	600	45.55	0	0.00	243.79	243.79	6	45	46	-3,800	600	-24,023.07	-0.00	-4,400	0	-28,091.95	-0.00	ric exists	T,F,F,F,F
110	@SHENZ329	003021.ZK	003021.SZ	China	20250623	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-1.19	-1.19	14	98	98	40	0	546.64	0.00	40	0	548.20	0.00	ric exists	T,F,F,F,F
111	@KOREA192	003490.KS	003490.KS	Korea	20250623	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	172.25	172.25	16	21,500	21,567	1,396	0	21,857.29	0.00	1,396	0	21,908.13	0.00	ric exists	T,F,F,F,F
112	@SAEHA2	005070.KS	005070.KS	Korea	20250623	81,404	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	712.84	712.84	24	32,800	32,698	-1,482	0	-35,399.29	-0.00	-1,482	0	-36,478.54	-0.00	ric exists	T,F,F,F,F
113	@SAMSU48	005930.KS	005930.KS	Korea	20250623	134,292,421	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	-4,068.88	-4,068.88	42	58,000	58,004	6,201	0	261,916.14	0.00	6,201	0	268,689.83	0.00	ric exists	T,F,F,F,F
114	@SAMSU45	006400.KS	006400.KS	Korea	20250623	1,301,034	no ric	no ric	no trade	-2,508	0	0	-2,508	-2,508	0	0.00	0	0.00	9,567.16	9,567.16	123	169,300	169,506	-2,508	0	-309,212.48	-0.00	-2,508	0	-321,997.41	-0.00	ric exists	T,F,F,F,F
115	@DONGB3	007390.KQ	007390.KQ	Korea	20250623	66,366	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-12,096.21	-12,096.21	22	29,900	29,667	-8,119	0	-176,785.34	-0.00	-8,119	0	-166,438.38	-0.00	ric exists	T,F,F,F,F
116	@HANGL5	0101.HK	0101.HK	Hong Kong	20250623	187,239,595	no ric	no ric	long buy	772,000	0	34,000	738,000	772,000	34,000	6.90	0	0.00	134,533.00	17,138.00	1	7	7	772,000	34,000	684,478.26	0.01	738,000	19,000	637,410.42	0.01	ric exists	T,F,F,F,F
117	@SAMSU53	010140.KS	010140.KS	Korea	20250623	10,442,633	no ric	no ric	buy cover	-139,381	0	25,083	-164,464	-139,381	25,083	16,885.08	0	0.00	5,375.37	5,375.37	12	16,650	16,879	-139,381	25,083	-1,690,014.16	-0.02	-164,464	0	-2,020,498.17	-0.02	ric exists	T,F,F,F,F
118	@HYUND53	010620.KS	010620.KS	Korea	20250623	171,037	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-6,238.32	-6,238.32	138	189,700	190,034	-1,296	0	-179,037.85	-0.00	-1,296	0	-174,602.02	-0.00	ric exists	T,F,F,F,F
119	@SOILC1	010950.KS	010950.KS	Korea	20250623	198,044	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	-4,169.92	-4,169.92	46	62,600	63,495	-3,305	0	-150,667.06	-0.00	-3,305	0	-148,019.56	-0.00	ric exists	T,F,F,F,F
120	@HYUND36	012330.KS	012330.KS	Korea	20250623	1,532,017	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	888.96	888.96	204	280,500	280,578	-151	0	-30,844.83	-0.00	-151	-28	-32,054.43	-0.00	ric exists	T,F,F,F,F
121	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250623	561,766,340	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-10,300.00	-1,312.10	1	8	8	206,000	0	202,327.41	0.00	206,000	0	203,639.52	0.00	ric exists	T,F,F,F,F
122	@MASCO2	0136.HK	0136.HK	Hong Kong	20250623	228,092,030	256,000	256,000	short sell	-256,000	0	-256,000	0	-256,000	0	0.00	256,000	2.41	-13,234.18	-1,685.89	0	2	2	-256,000	-256,000	-80,224.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
123	@CHINA229	0144.HK	0144.HK	Hong Kong	20250623	196,247,494	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	92,160.00	11,740.15	2	15	15	512,000	0	966,609.99	0.01	512,000	6,000	954,869.85	0.01	ric exists	T,F,F,F,F
124	@SUNGK2	014620.KQ	014620.KQ	Korea	20250623	41,264	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-63.94	-63.94	23	32,000	31,745	-690	0	-16,079.47	-0.00	-690	0	-16,179.96	-0.00	ric exists	T,F,F,F,F
125	@GUORU1	0175.HK	0175.HK	Hong Kong	20250623	771,899,778	no ric	no ric	long sell	313,000	0	-12,000	325,000	313,000	0	0.00	12,000	16.18	93,861.76	11,956.94	2	16	16	313,000	-12,000	657,104.67	0.01	325,000	0	669,876.60	0.01	ric exists	T,F,F,F,F
126	@JIANG6	0177.HK	0177.HK	Hong Kong	20250623	117,689,257	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,560.00	326.12	1	11	11	-8,000	0	-11,352.94	-0.00	-8,000	0	-11,679.06	-0.00	ric exists	T,F,F,F,F
127	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250623	31,132,746	no ric	no ric	long buy	56,000	0	15,500	40,500	56,000	15,500	19.46	0	0.00	9,326.94	1,188.15	3	20	19	56,000	15,500	140,535.91	0.00	40,500	16,000	100,915.28	0.00	ric exists	T,F,F,F,F
128	@SAMSU530	018260.KS	018260.KS	Korea	20250623	1,023,004	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	18,607.61	18,607.61	140	191,800	183,508	1,180	0	164,817.43	0.00	1,180	0	147,802.91	0.00	ric exists	T,F,F,F,F
129	@GMPKR1	018290.KQ	018290.KQ	Korea	20250623	97,315	no ric	no ric	no trade	-2,367	0	0	-2,367	-2,367	0	0.00	0	0.00	867.75	867.75	28	38,450	38,947	-2,367	0	-66,277.65	-0.00	-2,367	0	-67,829.02	-0.00	ric exists	T,F,F,F,F
130	@DONGY26	0189.HK	0189.HK	Hong Kong	20250623	102,085,364	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	6,300.00	802.55	1	10	9	-30,000	0	-36,305.96	-0.00	-30,000	0	-37,108.52	-0.00	ric exists	T,F,F,F,F
131	@CITIC10	0267.HK	0267.HK	Hong Kong	20250623	553,703,627	no ric	no ric	no trade	-793,000	0	0	-793,000	-793,000	0	0.00	0	0.00	-158,600.00	-20,203.87	1	11	11	-793,000	0	-1,141,523.31	-0.01	-793,000	-8,000	-1,121,319.36	-0.01	ric exists	T,F,F,F,F
132	@KINGD3	0268.HK	0268.HK	Hong Kong	20250623	256,556,641	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	22,680.00	2,889.18	2	14	14	54,000	0	97,406.99	0.00	54,000	0	94,517.80	0.00	ric exists	T,F,F,F,F
133	@SAMSU34	028050.KS	028050.KS	Korea	20250623	2,439,232	no ric	no ric	long buy	5,604	0	29	5,575	5,604	29	22,422.41	0	0.00	1,752.78	1,752.78	16	22,600	22,458	5,604	29	92,231.46	0.00	5,575	0	90,942.19	0.00	ric exists	T,F,F,F,F
134	@KUKJE7	028300.KQ	028300.KQ	Korea	20250623	1,073,146	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	12,232.51	12,232.51	37	51,300	51,496	-10,084	0	-376,723.52	-0.00	-10,084	0	-392,879.30	-0.00	ric exists	T,F,F,F,F
135	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250623	65,195,148	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	5,200.00	662.42	4	31	30	8,000	0	31,337.78	0.00	8,000	0	30,675.36	0.00	ric exists	T,F,F,F,F
136	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250623	1,605,509,538	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	840.00	107.01	1	7	7	42,000	0	39,271.59	0.00	42,000	0	39,164.58	0.00	ric exists	T,F,F,F,F
137	@CHINA288	0291.HK	0291.HK	Hong Kong	20250623	205,003,447	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.37	3	24	24	-1,000	0	-3,050.97	-0.00	-1,000	0	-3,057.34	-0.00	ric exists	T,F,F,F,F
138	@CATHA15	0293.HK	0293.HK	Hong Kong	20250623	52,800,001	no ric	no ric	long buy	193,000	0	14,000	179,000	193,000	14,000	10.09	0	0.00	22,531.47	2,870.26	1	10	10	193,000	14,000	250,286.97	0.00	179,000	0	229,395.12	0.00	ric exists	T,F,F,F,F
139	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250623	17,103,180	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	8,800.00	1,121.02	18	138	137	2,000	0	35,108.51	0.00	2,000	0	33,987.48	0.00	ric exists	T,F,F,F,F
140	@TINGY3	0322.HK	0322.HK	Hong Kong	20250623	275,929,499	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	0.00	0.00	1	12	12	142,000	0	208,388.61	0.00	142,000	0	208,388.61	0.00	ric exists	T,F,F,F,F
141	@SAMSU501	032830.KS	032830.KS	Korea	20250623	1,798,148	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	488.44	488.44	91	124,400	124,713	-442	0	-40,041.95	-0.00	-442	0	-40,943.21	-0.00	ric exists	T,F,F,F,F
142	@DOOSA22	034020.KS	034020.KS	Korea	20250623	12,092,189	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-164,548.82	-164,548.82	50	68,600	65,736	-24,950	0	-1,246,428.00	-0.01	-24,950	0	-1,093,804.16	-0.01	ric exists	T,F,F,F,F
143	@SKCCC1	034730.KS	034730.KS	Korea	20250623	715,552	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-240.47	-240.47	143	195,800	192,463	-300	0	-42,776.62	-0.00	-300	0	-42,973.24	-0.00	ric exists	T,F,F,F,F
144	@NHNCO1	035420.KS	035420.KS	Korea	20250623	3,209,360	no ric	no ric	long sell	2,308	0	-48	2,356	2,308	0	0.00	48	279,359.38	39,556.09	39,556.09	211	290,000	282,025	2,308	-48	487,423.35	0.00	2,356	-475	462,388.03	0.00	ric exists	T,F,F,F,F
145	@HONGK67	0388.HK	0388.HK	Hong Kong	20250623	187,744,476	no ric	no ric	long buy	39,600	0	2,400	37,200	39,600	2,400	395.00	0	0.00	247,107.71	31,478.76	51	399	395	39,600	2,400	2,012,802.65	0.02	37,200	3,900	1,860,486.23	0.02	ric exists	T,F,F,F,F
146	@CHINA710	0390.HK	0390.HK	Hong Kong	20250623	349,532,686	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	2,700.00	343.95	0	4	4	90,000	0	42,076.70	0.00	90,000	0	41,732.76	0.00	ric exists	T,F,F,F,F
147	@DAEWO6	042660.KS	042660.KS	Korea	20250623	1,241,749	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	6,601.21	6,601.21	63	86,300	86,650	-6,436	0	-404,482.15	-0.00	-6,436	0	-415,262.09	-0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250623	1,278,089	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-2,862.06	-2,862.06	69	95,000	95,532	-3,680	0	-254,591.53	-0.00	-3,680	0	-254,323.54	-0.00	ric exists	T,F,F,F,F
149	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250623	13,568,580	no ric	no ric	long buy	36,500	0	9,500	27,000	36,500	9,500	8.47	0	0.00	4,468.31	569.21	1	9	9	36,500	9,500	39,848.02	0.00	27,000	1,000	29,029.48	0.00	ric exists	T,F,F,F,F
150	@LGHOU1	051900.KS	051900.KS	Korea	20250623	90,881	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	119.20	119.20	249	341,500	339,314	-47	0	-11,688.56	-0.00	-47	0	-11,928.15	-0.00	ric exists	T,F,F,F,F
151	@CHINA479	0552.HK	0552.HK	Hong Kong	20250623	267,584,617	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	7,660.00	975.80	1	4	4	766,000	0	437,159.44	0.00	766,000	0	436,183.70	0.00	ric exists	T,F,F,F,F
152	@SHINH4	055550.KS	055550.KS	Korea	20250623	no ric	no ric	no ric	long buy	1,421	0	565	856	1,421	565	59,930.88	0	0.00	1,259.37	1,259.37	44	60,100	59,997	1,421	565	62,192.94	0.00	856	0	36,965.87	0.00	ric exists	T,F,F,F,F
153	@LEENO1	058470.KQ	058470.KQ	Korea	20250623	400,424	no ric	no ric	no trade	10,764	0	0	10,764	10,764	0	0.00	0	0.00	-5,330.72	-5,330.72	37	50,400	50,129	10,764	0	395,072.46	0.00	10,764	0	404,478.95	0.00	ric exists	T,F,F,F,F
154	@LGELE11	066570.KS	066570.KS	Korea	20250623	3,039,565	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	913.09	913.09	54	74,700	74,752	860	0	46,783.38	0.00	860	0	46,344.98	0.00	ric exists	T,F,F,F,F
155	@TECHT5	0669.HK	0669.HK	Hong Kong	20250623	312,969,925	no ric	no ric	long buy	141,500	0	55,000	86,500	141,500	55,000	83.10	0	0.00	-37,721.64	-4,805.31	11	84	83	141,500	55,000	1,511,446.08	0.02	86,500	10,500	933,324.39	0.01	ric exists	T,F,F,F,F
156	@LFCOK1	066970.KS	066970.KS	Korea	20250623	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	7,820.81	7,820.81	36	49,700	49,423	-12,119	0	-438,627.35	-0.00	-12,119	0	-450,983.05	-0.00	ric exists	T,F,F,F,F
157	@CHINA173	0688.HK	0688.HK	Hong Kong	20250623	482,767,006	no ric	no ric	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	-14,880.00	-1,895.55	2	13	13	248,000	0	421,444.76	0.00	248,000	0	423,340.28	0.00	ric exists	T,F,F,F,F
158	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250623	114,914,810	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	40,080.00	5,105.74	1	10	10	334,000	0	434,841.03	0.00	334,000	0	429,735.27	0.00	ric exists	T,F,F,F,F
159	@TENCE1	0700.HK	0700.HK	Hong Kong	20250623	837,781,281	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-30,000.00	-3,821.66	64	504	500	20,000	0	1,284,084.63	0.01	20,000	0	1,287,906.31	0.01	ric exists	T,F,F,F,F
160	@STXEN2	071970.KS	071970.KS	Korea	20250623	125,091	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-657.54	-657.54	39	54,000	53,378	-442	0	-17,381.55	-0.00	-442	-442	-16,898.73	-0.00	ric exists	T,F,F,F,F
161	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250623	51,060,207	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,120.00	-142.68	3	23	23	-1,600	0	-4,708.31	-0.00	-1,600	0	-4,565.63	-0.00	ric exists	T,F,F,F,F
162	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250623	24,173,922	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-10.00	-1.27	4	29	29	200	0	738.86	0.00	200	0	740.13	0.00	ric exists	T,F,F,F,F
163	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250623	716,347,615	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	29,568.00	3,766.63	1	11	11	492,800	0	716,918.78	0.01	492,800	0	713,152.07	0.01	ric exists	T,F,F,F,F
164	@KAELC1	082270.KQ	082270.KQ	Korea	20250623	36,225	no ric	no ric	no trade	-3,320	0	0	-3,320	-3,320	0	0.00	0	0.00	5,606.58	5,606.58	48	65,300	64,986	-3,320	0	-157,878.79	-0.00	-3,320	-94	-165,132.03	-0.00	ric exists	T,F,F,F,F
165	@CHINA276	0836.HK	0836.HK	Hong Kong	20250623	134,565,122	no ric	no ric	no trade	-746,000	0	0	-746,000	-746,000	0	0.00	0	0.00	104,440.00	13,304.49	2	19	19	-746,000	0	-1,777,106.60	-0.02	-746,000	50,000	-1,790,411.14	-0.02	ric exists	T,F,F,F,F
166	@MICRO183	0853.HK	0853.HK	Hong Kong	20250623	6,281,000	18,000	18,000	short sell	-297,900	0	-18,000	-279,900	-297,900	0	0.00	18,000	8.14	-119,503.01	-15,223.35	1	8	8	-297,900	-18,000	-312,702.12	-0.00	-279,900	0	-278,832.09	-0.00	ric exists	T,F,F,F,F
167	@PETRO74	0857.HK	0857.HK	Hong Kong	20250623	2,168,773,497	no ric	no ric	cannot calc	212,000	0	212,000	0	212,000	212,000	6.72	0	0.00	-3,505.99	-446.62	1	7	7	212,000	212,000	181,213.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
168	@GLOVI1	086280.KS	086280.KS	Korea	20250623	1,343,924	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	83.82	83.82	98	134,300	134,507	-113	0	-11,051.65	-0.00	-113	0	-11,249.14	-0.00	ric exists	T,F,F,F,F
169	@ECOPR3	086520.KQ	086520.KQ	Korea	20250623	394,501	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	20,850.86	20,850.86	31	42,850	42,669	-29,950	0	-934,587.96	-0.01	-29,950	0	-965,122.93	-0.01	ric exists	T,F,F,F,F
170	@HANAF1	086790.KS	086790.KS	Korea	20250623	7,207,290	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	-4,128.53	-4,128.53	58	79,800	79,750	-9,225	0	-536,095.05	-0.01	-9,225	0	-537,438.65	-0.01	ric exists	T,F,F,F,F
171	@PEPTR1	087010.KQ	087010.KQ	Korea	20250623	119,759	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	1,944.28	1,944.28	139	190,700	190,015	-392	0	-54,438.89	-0.00	-392	0	-56,951.02	-0.00	ric exists	T,F,F,F,F
172	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250623	229,756,649	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	128.76	16.40	1	7	7	1,000	0	854.78	0.00	1,000	0	870.07	0.00	ric exists	T,F,F,F,F
173	@CHINA377	0939.HK	0939.HK	Hong Kong	20250623	9,620,486,521	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	-139,580.00	-17,780.93	1	8	8	-1,994,000	0	-1,981,312.06	-0.02	-1,994,000	170,000	-1,963,530.90	-0.02	ric exists	T,F,F,F,F
174	@SKENE1	096770.KS	096770.KS	Korea	20250623	876,998	351	351	short sell	-4,695	0	-351	-4,344	-4,695	0	0.00	351	104,199.72	-4,594.83	-4,594.83	75	102,800	105,072	-4,695	-351	-351,480.51	-0.00	-4,344	-471	-323,938.30	-0.00	ric exists	T,F,F,F,F
175	@XINYI4	0968.HK	0968.HK	Hong Kong	20250623	209,077,233	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-32,400.00	-4,127.40	0	2	2	810,000	0	235,262.63	0.00	810,000	0	239,390.03	0.00	ric exists	T,F,F,F,F
176	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250623	1,153,903,030	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	9,120.00	1,161.79	1	9	9	456,000	0	526,872.13	0.01	456,000	0	525,710.37	0.01	ric exists	T,F,F,F,F
177	@CHINA536	0998.HK	0998.HK	Hong Kong	20250623	889,338,579	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-61,000	0	-60,767.26	-0.00	-61,000	0	-60,767.26	-0.00	ric exists	T,F,F,F,F
178	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250623	322,833,631	no ric	no ric	buy cover	-10,000	0	20,000	-30,000	-10,000	20,000	56.97	0	0.00	-22,747.86	-2,897.82	7	58	57	-10,000	20,000	-73,439.95	-0.00	-30,000	0	-215,733.85	-0.00	ric exists	T,F,F,F,F
179	@KBFIN1	105560.KS	105560.KS	Korea	20250623	10,409,319	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	1,905.37	1,905.37	78	107,600	107,219	1,194	0	93,559.77	0.00	1,194	0	92,603.30	0.00	ric exists	T,F,F,F,F
180	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250623	64,641,958	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	2,240.00	285.35	1	9	9	224,000	0	266,518.90	0.00	224,000	0	266,233.55	0.00	ric exists	T,F,F,F,F
181	@HUADI2	1071.HK	1071.HK	Hong Kong	20250623	71,347,113	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	5,280.00	672.61	1	4	4	-88,000	0	-48,428.33	-0.00	-88,000	0	-49,100.95	-0.00	ric exists	T,F,F,F,F
182	@CHINA352	1088.HK	1088.HK	Hong Kong	20250623	182,196,053	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-18,900.00	-2,407.65	4	35	34	-54,000	0	-238,702.14	-0.00	-54,000	0	-236,294.55	-0.00	ric exists	T,F,F,F,F
183	@CHINA170	1093.HK	1093.HK	Hong Kong	20250623	855,261,056	no ric	no ric	long buy	56,000	0	42,000	14,000	56,000	42,000	7.60	0	0.00	6,015.40	766.29	1	8	8	56,000	42,000	55,001.63	0.00	14,000	14,000	13,589.90	0.00	ric exists	T,F,F,F,F
184	@TAIWA69	1101.TW	1101.TW	Taiwan	20250623	119,149,472	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	4,134.73	4,134.73	1	25	25	-377,000	0	-319,815.58	-0.00	-377,000	0	-324,912.15	-0.00	ric exists	T,F,F,F,F
185	@CHINA182	1109.HK	1109.HK	Hong Kong	20250623	479,609,885	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-5,375.00	-684.71	3	27	27	-21,500	0	-73,538.71	-0.00	-21,500	0	-72,853.99	-0.00	ric exists	T,F,F,F,F
186	@YANZH2	1171.HK	1171.HK	Hong Kong	20250623	76,065,390	18,000	18,000	short sell	-968,000	0	-18,000	-950,000	-968,000	0	0.00	18,000	7.75	18,252.06	2,325.11	1	8	8	-968,000	-18,000	-960,607.40	-0.01	-950,000	-10,000	-945,165.33	-0.01	ric exists	T,F,F,F,F
187	@SINOB5	1177.HK	1177.HK	Hong Kong	20250623	951,647,818	no ric	no ric	long buy	414,000	0	1,000	413,000	414,000	1,000	5.00	0	0.00	70,363.98	8,963.58	1	5	5	414,000	1,000	272,134.22	0.00	413,000	214,000	262,532.88	0.00	ric exists	T,F,F,F,F
188	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250623	139,995,262	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	900.00	114.65	3	26	26	6,000	0	20,063.82	0.00	6,000	0	19,949.18	0.00	ric exists	T,F,F,F,F
189	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250623	183,747,905	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,900.00	496.82	5	38	38	6,000	0	29,312.29	0.00	6,000	0	28,815.47	0.00	ric exists	T,F,F,F,F
190	@UNIPR3	1216.TW	1216.TW	Taiwan	20250623	161,939,307	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	14,174.31	14,174.31	3	79	79	273,000	0	730,755.73	0.01	273,000	0	718,760.98	0.01	ric exists	T,F,F,F,F
191	@YGENT1	122870.KQ	122870.KQ	Korea	20250623	86,701	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-454.54	-454.54	68	93,000	93,045	-2,480	0	-167,960.50	-0.00	-2,480	0	-169,224.72	-0.00	ric exists	T,F,F,F,F
192	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250623	2,628,175,304	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	-67,800.00	-8,636.96	1	6	6	-678,000	0	-488,854.07	-0.00	-678,000	0	-480,217.12	-0.00	ric exists	T,F,F,F,F
193	@FORMO9	1301.TW	1301.TW	Taiwan	20250623	6,473,880	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	-13,034.37	-13,034.37	1	35	34	-590,000	0	-692,932.99	-0.01	-590,000	0	-681,965.65	-0.01	ric exists	T,F,F,F,F
194	@NANYA7	1303.TW	1303.TW	Taiwan	20250623	61,486,859	no ric	no ric	buy cover	-53,000	0	3,000	-56,000	-53,000	3,000	27.05	0	0.00	-324.21	-324.21	1	27	27	-53,000	3,000	-48,543.34	-0.00	-56,000	0	-51,101.80	-0.00	ric exists	T,F,F,F,F
195	@SITCI1	1308.HK	1308.HK	Hong Kong	20250623	175,596,529	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	368,900.00	46,993.73	3	26	26	434,000	0	1,440,225.97	0.01	434,000	0	1,393,231.66	0.01	ric exists	T,F,F,F,F
196	@NIPPO103	1332.T	1332.T	Japan	20250623	39,254,015	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	-644,000.00	-4,364.61	6	868	868	128,800	0	765,332.73	0.01	128,800	-900	769,740.82	0.01	ric exists	T,F,F,F,F
197	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250623	55,043,053	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	112,470.00	14,327.42	5	41	40	97,800	0	506,445.20	0.01	97,800	0	492,117.79	0.00	ric exists	T,F,F,F,F
198	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250623	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	113,000.00	14,394.94	1	6	6	1,130,000	0	837,788.74	0.01	1,130,000	0	823,393.83	0.01	ric exists	T,F,F,F,F
199	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250623	434,219,026	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	6,560.00	835.67	0	1	1	328,000	0	47,215.60	0.00	328,000	0	46,379.90	0.00	ric exists	T,F,F,F,F
200	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250623	165,187,386	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	300.00	38.22	2	16	16	-1,500	0	-3,038.24	-0.00	-1,500	0	-3,076.45	-0.00	ric exists	T,F,F,F,F
201	@MERIT202	138040.KS	138040.KS	Korea	20250623	1,430,678	no ric	no ric	no trade	278	0	0	278	278	0	0.00	0	0.00	1,440.46	1,440.46	82	112,400	111,561	278	0	22,755.36	0.00	278	0	21,540.66	0.00	ric exists	T,F,F,F,F
202	@SHANG12	1385.HK	1385.HK	Hong Kong	20250623	9,232,300	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-3,600.00	-458.60	4	29	29	-8,000	0	-29,452.41	-0.00	-8,000	0	-28,993.81	-0.00	ric exists	T,F,F,F,F
203	@INDUS124	1398.HK	1398.HK	Hong Kong	20250623	6,191,363,117	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-31,040.00	-3,954.15	1	6	6	-388,000	0	-310,401.97	-0.00	-388,000	0	-306,447.81	-0.00	ric exists	T,F,F,F,F
204	@COWEL7	1415.HK	1415.HK	Hong Kong	20250623	1,596,140	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	9,900.00	1,261.15	3	26	26	-18,000	0	-58,930.31	-0.00	-18,000	0	-60,191.47	-0.00	ric exists	T,F,F,F,F
205	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250623	6,371,285	no ric	no ric	long buy	44,000	0	2,000	42,000	44,000	2,000	7.42	0	0.00	-4,577.88	-583.17	1	7	7	44,000	2,000	41,758.23	0.00	42,000	2,000	40,448.67	0.00	ric exists	T,F,F,F,F
206	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250623	219,427,723	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	-4,530.00	-577.07	1	7	7	-90,600	0	-76,866.22	-0.00	-90,600	0	-76,289.15	-0.00	ric exists	T,F,F,F,F
207	@FORTU25	1519.TW	1519.TW	Taiwan	20250623	777,583	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,640.39	-1,640.39	19	572	564	-5,000	0	-96,660.81	-0.00	-5,000	0	-95,308.92	-0.00	ric exists	T,F,F,F,F
208	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250623	96,007,908	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	129,800.00	16,535.07	3	22	21	118,000	0	329,199.46	0.00	118,000	0	312,664.48	0.00	ric exists	T,F,F,F,F
209	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250623	33,081,831	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	0.00	0.00	2	13	13	156,000	0	262,320.15	0.00	156,000	0	262,320.15	0.00	ric exists	T,F,F,F,F
210	@INPEX3	1605.T	1605.T	Japan	20250623	111,205,453	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	507,600.00	3,440.18	15	2,149	2,162	18,800	0	276,540.59	0.00	18,800	0	273,066.14	0.00	ric exists	T,F,F,F,F
211	@WALSI4	1605.TW	1605.TW	Taiwan	20250623	42,436,185	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	39.22	39.22	1	20	20	-29,000	0	-19,602.54	-0.00	-29,000	0	-19,700.56	-0.00	ric exists	T,F,F,F,F
212	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250623	284,287,683	no ric	no ric	long buy	82,000	0	6,000	76,000	82,000	6,000	4.77	0	0.00	-1,433.79	-182.65	1	5	5	82,000	6,000	50,035.99	0.00	76,000	0	46,568.45	0.00	ric exists	T,F,F,F,F
213	@LOTUS3	1795.TW	1795.TW	Taiwan	20250623	2,599,408	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	2,261.31	2,261.31	7	214	214	-36,000	0	-259,767.49	-0.00	-36,000	0	-262,809.26	-0.00	ric exists	T,F,F,F,F
214	@INNOV87	1801.HK	1801.HK	Hong Kong	20250623	163,502,129	no ric	no ric	no trade	-210,000	0	0	-210,000	-210,000	0	0.00	0	0.00	-252,000.00	-32,101.98	10	79	78	-210,000	0	-2,110,713.95	-0.02	-210,000	0	-2,078,611.91	-0.02	ric exists	T,F,F,F,F
215	@TAISE5	1801.T	1801.T	Japan	20250623	26,745,427	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-21,800.00	-147.75	58	8,429	8,444	-200	0	-11,539.07	-0.00	-200	0	-11,389.85	-0.00	ric exists	T,F,F,F,F
216	@OBAYA2	1802.T	1802.T	Japan	20250623	130,129,383	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-5,800.00	-39.31	15	2,223	2,230	-2,900	0	-44,126.76	-0.00	-2,900	-2,300	-44,087.06	-0.00	ric exists	T,F,F,F,F
217	@SHIMI2	1803.T	1803.T	Japan	20250623	108,996,902	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-7,000.00	-47.44	11	1,594	1,599	-3,500	0	-38,175.50	-0.00	-3,500	0	-38,127.59	-0.00	ric exists	T,F,F,F,F
218	@HASEK2	1808.T	1808.T	Japan	20250623	32,955,973	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	544,050.00	3,687.21	15	2,187	2,192	-40,300	0	-603,279.33	-0.01	-40,300	0	-607,003.28	-0.01	ric exists	T,F,F,F,F
219	@KUOBI1	1808.TW	1808.TW	Taiwan	20250623	8,424,246	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-3.68	-3.68	1	29	29	-800	0	-778.69	-0.00	-800	0	-777.34	-0.00	ric exists	T,F,F,F,F
220	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250623	1,910,141,577	no ric	no ric	long sell	60,000	0	-54,000	114,000	60,000	0	0.00	54,000	54.32	62,184.83	7,921.65	7	55	54	60,000	-54,000	419,238.40	0.00	114,000	0	784,935.00	0.01	ric exists	T,F,F,F,F
221	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250623	114,371,526	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	0	-794,892.54	-0.01	ric exists	T,F,F,F,F
222	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250623	36,249,426	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	39.08	4.98	1	8	8	-977	0	-963.32	-0.00	-977	0	-968.29	-0.00	ric exists	T,F,F,F,F
223	@ASTRO35	186A.T	186A.T	Japan	20250623	4,186,410	600	600	short sell	-6,700	0	-600	-6,100	-6,700	0	0.00	600	697.33	-38,827.20	-263.15	5	701	699	-6,700	-600	-32,148.26	-0.00	-6,100	0	-29,018.79	-0.00	ric exists	T,F,F,F,F
224	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250623	7,423,161	4,000	4,000	short sell	-30,000	0	-4,000	-26,000	-30,000	0	0.00	4,000	20.95	-47,368.95	-6,034.28	3	22	21	-30,000	-4,000	-84,268.07	-0.00	-26,000	-2,000	-67,567.29	-0.00	ric exists	T,F,F,F,F
225	@DAITO2	1878.T	1878.T	Japan	20250623	10,342,729	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-34,500.00	-233.82	110	16,040	16,039	-300	0	-32,937.47	-0.00	-300	0	-32,701.32	-0.00	ric exists	T,F,F,F,F
226	@CHINA484	1898.HK	1898.HK	Hong Kong	20250623	79,894,825	68,000	68,000	cannot calc	-68,000	0	cannot calc	no ric	-68,000	0	0.00	68,000	8.97	-266.47	-33.94	1	9	9	-68,000	-68,000	-77,702.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
227	@SUMIT41	1911.T	1911.T	Japan	20250623	10,910,254	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	31,200.00	211.45	29	4,230	4,231	-2,400	0	-69,489.03	-0.00	-2,400	0	-69,702.59	-0.00	ric exists	T,F,F,F,F
228	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250623	5,981,968	no ric	no ric	long sell	0	0	-74,000	74,000	0	0	0.00	74,000	1.43	-1,447.71	-184.42	0	1	1	0	-74,000	0.00	0.00	74,000	0	13,668.88	0.00	ric exists	T,F,F,F,F
229	@SEKIS8	1928.T	1928.T	Japan	20250623	91,859,810	200	200	short sell	-40,800	0	-200	-40,600	-40,800	0	0.00	200	3,020.00	40,560.74	274.89	21	3,020	3,016	-40,800	-200	-843,396.36	-0.01	-40,600	-200	-839,539.97	-0.01	ric exists	T,F,F,F,F
230	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250623	22,928,057	no ric	no ric	long buy	287,600	0	69,000	218,600	287,600	69,000	12.88	0	0.00	59,602.98	7,592.75	2	13	13	287,600	69,000	476,283.29	0.00	218,600	71,800	355,331.72	0.00	ric exists	T,F,F,F,F
231	@KINDE2	1944.T	1944.T	Japan	20250623	23,356,021	no ric	no ric	long buy	61,000	0	1,300	59,700	61,000	1,300	4,152.54	0	0.00	5,375,849.11	36,433.95	28	4,155	4,156	61,000	1,300	1,734,864.18	0.02	59,700	1,000	1,661,114.23	0.02	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250623	28,549,199	no ric	no ric	long buy	81,800	0	3,200	78,600	81,800	3,200	1,825.91	0	0.00	979,220.21	6,636.51	12	1,825	1,826	81,800	3,200	1,021,835.04	0.01	78,600	2,600	975,135.97	0.01	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250623	2,957,045	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	-129,250.00	-16,465.00	7	52	51	-47,000	0	-310,142.13	-0.00	-47,000	0	-293,677.06	-0.00	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250623	905,289	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	5,662.63	5,662.63	277	380,000	378,247	-1,280	0	-354,214.31	-0.00	-1,280	0	-363,535.73	-0.00	ric exists	T,F,F,F,F
235	@JGCCO1	1963.T	1963.T	Japan	20250623	44,658,397	no ric	no ric	buy cover	-95,000	0	1,100	-96,100	-95,000	1,100	1,238.64	0	0.00	476,411.44	3,228.80	8	1,235	1,238	-95,000	1,100	-803,073.29	-0.01	-96,100	2,300	-815,660.99	-0.01	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20250623	10,127,587	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	39,200.00	265.67	47	6,927	6,978	700	0	33,190.05	0.00	700	0	32,921.73	0.00	ric exists	T,F,F,F,F
237	@WHARF12	1997.HK	1997.HK	Hong Kong	20250623	209,984,713	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	8,450.00	1,076.44	3	22	22	13,000	0	36,598.97	0.00	13,000	0	35,522.51	0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20250623	111,480,920	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	3,791.87	3,791.87	1	18	18	-776,000	0	-483,885.31	-0.00	-776,000	0	-489,130.60	-0.00	ric exists	T,F,F,F,F
239	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250623	4,875,564	48,000	48,000	short sell	-372,000	0	-48,000	-324,000	-372,000	0	0.00	48,000	1.70	6,061.52	772.17	0	2	2	-372,000	-48,000	-81,034.92	-0.00	-324,000	-6,000	-71,404.26	-0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250623	31,384,279	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	0.00	0.00	17	135	135	1,350	0	23,216.71	0.00	1,350	0	23,216.71	0.00	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250623	1,369,749	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,113.75	2,113.75	71	2,100	2,083	2,000	0	141,949.45	0.00	2,000	0	140,259.57	0.00	ric exists	T,F,F,F,F
242	@NIHON55	2127.T	2127.T	Japan	20250623	47,191,636	no ric	no ric	long buy	58,500	0	1,000	57,500	58,500	1,000	699.62	0	0.00	-419,865.48	-2,845.57	5	705	699	58,500	1,000	282,419.32	0.00	57,500	600	280,504.09	0.00	ric exists	T,F,F,F,F
243	@PHARM126	214450.KQ	214450.KQ	Korea	20250623	59,333	no ric	no ric	no trade	-209	0	0	-209	-209	0	0.00	0	0.00	-5,757.22	-5,757.22	357	490,000	478,111	-209	0	-74,578.72	-0.00	-209	0	-69,556.07	-0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250623	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-323.00	-41.15	1	6	6	-1,900	0	-1,464.34	-0.00	-1,900	0	-1,423.19	-0.00	ric exists	T,F,F,F,F
245	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250623	64,127,179	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27.00	3.44	1	5	5	900	0	541.15	0.00	900	0	537.71	0.00	ric exists	T,F,F,F,F
246	@HOTAI2	2207.TW	2207.TW	Taiwan	20250623	4,878,875	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	2,373.86	2,373.86	18	537	538	-11,000	0	-199,641.76	-0.00	-11,000	0	-202,615.94	-0.00	ric exists	T,F,F,F,F
247	@YAMAZ1	2212.T	2212.T	Japan	20250623	22,581,234	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	983,500.00	6,665.51	22	3,156	3,156	28,100	0	607,026.89	0.01	28,100	0	600,294.97	0.01	ric exists	T,F,F,F,F
248	@SIMMT2	222800.KQ	222800.KQ	Korea	20250623	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	9,556.99	9,556.99	17	23,350	23,046	-14,484	0	-246,290.65	-0.00	-14,484	0	-258,420.60	-0.00	ric exists	T,F,F,F,F
249	@CALBE1	2229.T	2229.T	Japan	20250623	26,062,622	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	384,000.00	2,602.50	19	2,732	2,730	12,800	0	239,318.24	0.00	12,800	-800	236,689.81	0.00	ric exists	T,F,F,F,F
250	@SHANG384	2252.HK	2252.HK	Hong Kong	20250623	6,417,440	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-12,480.00	-1,589.81	2	16	16	-24,000	0	-48,306.04	-0.00	-24,000	0	-46,716.22	-0.00	ric exists	T,F,F,F,F
251	@MORIN6	2264.T	2264.T	Japan	20250623	10,738,004	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	315,000.00	2,134.86	22	3,271	3,266	15,000	0	335,843.09	0.00	15,000	-300	333,686.96	0.00	ric exists	T,F,F,F,F
252	@YAKUL2	2267.T	2267.T	Japan	20250623	26,674,929	no ric	no ric	long buy	47,300	0	500	46,800	47,300	500	2,800.00	0	0.00	567,259.00	3,844.51	19	2,812	2,807	47,300	500	910,256.62	0.01	46,800	500	896,790.38	0.01	ric exists	T,F,F,F,F
253	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250623	328,855,229	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	96,000.00	12,229.33	3	24	24	240,000	0	749,049.37	0.01	240,000	0	736,820.20	0.01	ric exists	T,F,F,F,F
254	@MEIJI9	2269.T	2269.T	Japan	20250623	44,832,494	no ric	no ric	long buy	41,500	0	200	41,300	41,500	200	3,135.00	0	0.00	-454,540.76	-3,080.58	21	3,134	3,139	41,500	200	890,249.43	0.01	41,300	0	889,068.70	0.01	ric exists	T,F,F,F,F
255	@OLIXP1	226950.KQ	226950.KQ	Korea	20250623	1,888	no ric	no ric	no trade	-630	0	0	-630	-630	0	0.00	0	0.00	685.06	685.06	28	38,950	38,771	-630	0	-17,869.83	-0.00	-630	0	-18,741.53	-0.00	ric exists	T,F,F,F,F
256	@NIPPO99	2282.T	2282.T	Japan	20250623	18,582,383	no ric	no ric	long sell	3,900	0	-100	4,000	3,900	0	0.00	100	4,984.00	-145,332.40	-984.97	34	4,957	4,960	3,900	-100	132,326.90	0.00	4,000	-100	136,732.94	0.00	ric exists	T,F,F,F,F
257	@LITEO8	2301.TW	2301.TW	Taiwan	20250623	61,560,831	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-230.40	-230.40	4	106	106	10,000	0	35,825.34	0.00	10,000	0	36,163.31	0.00	ric exists	T,F,F,F,F
258	@UTDMI8	2303.TW	2303.TW	Taiwan	20250623	32,988,500	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-911.24	-911.24	2	47	47	53,000	0	84,189.54	0.00	53,000	0	85,353.85	0.00	ric exists	T,F,F,F,F
259	@HONHA4	2317.TW	2317.TW	Taiwan	20250623	307,724,990	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-2,222.14	-2,222.14	5	156	154	-68,000	0	-358,523.75	-0.00	-68,000	0	-357,374.64	-0.00	ric exists	T,F,F,F,F
260	@PINGA1	2318.HK	2318.HK	Hong Kong	20250623	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	225.00	28.66	6	48	47	1,500	0	9,076.49	0.00	1,500	0	9,047.83	0.00	ric exists	T,F,F,F,F
261	@CHINA307	2319.HK	2319.HK	Hong Kong	20250623	450,946,374	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-141,360.00	-18,007.68	2	16	16	589,000	0	1,206,519.95	0.01	589,000	0	1,224,528.16	0.01	ric exists	T,F,F,F,F
262	@COMPA38	2324.TW	2324.TW	Taiwan	20250623	146,400,371	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	887.59	887.59	1	28	27	113,000	0	105,216.66	0.00	113,000	0	104,643.76	0.00	ric exists	T,F,F,F,F
263	@YAGEO2	2327.TW	2327.TW	Taiwan	20250623	7,714,927	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-73.44	-73.44	15	454	451	-6,000	0	-92,165.75	-0.00	-6,000	0	-92,368.53	-0.00	ric exists	T,F,F,F,F
264	@PICCP1	2328.HK	2328.HK	Hong Kong	20250623	1,218,560,593	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	140,760.00	17,931.25	2	15	15	414,000	0	805,854.82	0.01	414,000	0	787,923.50	0.01	ric exists	T,F,F,F,F
265	@TAIWA91	2330.TW	2330.TW	Taiwan	20250623	751,809,441	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-40,991.81	-40,991.81	34	1,020	1,022	38,000	0	1,309,990.63	0.01	38,000	0	1,354,941.28	0.01	ric exists	T,F,F,F,F
266	@LININ1	2331.HK	2331.HK	Hong Kong	20250623	276,830,989	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	15.68	-497.53	-63.38	2	16	16	-4,000	-4,000	-8,051.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
267	@ACCTO2	2345.TW	2345.TW	Taiwan	20250623	16,826,765	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	2,651.35	2,651.35	24	714	711	25,000	0	603,285.16	0.01	25,000	3,000	602,440.22	0.01	ric exists	T,F,F,F,F
268	@AVICH1	2357.HK	2357.HK	Hong Kong	20250623	111,123,182	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	6,240.00	794.91	1	4	4	104,000	0	53,788.88	0.00	104,000	0	52,993.97	0.00	ric exists	T,F,F,F,F
269	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250623	6,224,349	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	17,100.00	2,178.35	9	74	73	28,500	0	269,934.87	0.00	28,500	0	267,756.49	0.00	ric exists	T,F,F,F,F
270	@SOLOM6	2359.TW	2359.TW	Taiwan	20250623	157,262	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,835.21	1,835.21	5	134	133	-34,000	0	-153,981.35	-0.00	-34,000	0	-156,279.58	-0.00	ric exists	T,F,F,F,F
271	@CHROM5	2360.TW	2360.TW	Taiwan	20250623	8,227,372	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,502.87	1,502.87	12	354	352	8,000	0	95,849.68	0.00	8,000	0	94,632.97	0.00	ric exists	T,F,F,F,F
272	@GIANT18	2367.HK	2367.HK	Hong Kong	20250623	37,482,442	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-180.00	-22.93	7	51	50	3,600	0	23,480.40	0.00	3,600	0	23,503.33	0.00	ric exists	T,F,F,F,F
273	@KAKAK2	2371.T	2371.T	Japan	20250623	23,558,827	no ric	no ric	long buy	23,300	0	4,200	19,100	23,300	4,200	2,642.21	0	0.00	-355,171.32	-2,407.12	18	2,646	2,643	23,300	4,200	422,077.73	0.00	19,100	0	348,544.42	0.00	ric exists	T,F,F,F,F
274	@GIGAB3	2376.TW	2376.TW	Taiwan	20250623	8,321,074	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	3,223.93	3,223.93	9	277	276	-44,000	0	-411,923.78	-0.00	-44,000	0	-416,385.05	-0.00	ric exists	T,F,F,F,F
275	@MICRO63	2377.TW	2377.TW	Taiwan	20250623	28,733,034	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-482.60	-482.60	5	138	138	9,000	0	41,824.39	0.00	9,000	0	42,432.75	0.00	ric exists	T,F,F,F,F
276	@REALT8	2379.TW	2379.TW	Taiwan	20250623	13,267,605	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-795.78	-795.78	18	545	544	7,000	0	128,937.42	0.00	7,000	0	130,120.33	0.00	ric exists	T,F,F,F,F
277	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250623	75,071,581	no ric	no ric	long sell	9,000	0	-2,000	11,000	9,000	0	0.00	2,000	64.30	-379.98	-48.40	8	65	64	9,000	-2,000	74,866.72	0.00	11,000	0	91,293.57	0.00	ric exists	T,F,F,F,F
278	@CHICO3	2385.TW	2385.TW	Taiwan	20250623	10,136,982	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-205.60	-205.60	4	130	131	10,000	0	44,105.72	0.00	10,000	0	44,443.70	0.00	ric exists	T,F,F,F,F
279	@ADVAN60	2395.TW	2395.TW	Taiwan	20250623	17,056,360	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-447.04	-447.04	11	328	327	13,000	0	143,892.80	0.00	13,000	0	144,771.54	0.00	ric exists	T,F,F,F,F
280	@XDINC1	2400.HK	2400.HK	Hong Kong	20250623	28,635,491	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	10,070.00	1,282.81	6	45	45	-10,600	0	-60,967.26	-0.00	-10,600	0	-62,250.09	-0.00	ric exists	T,F,F,F,F
281	@UTDIN7	2404.TW	2404.TW	Taiwan	20250623	4,222,892	no ric	no ric	long sell	108,000	0	-4,000	112,000	108,000	0	0.00	4,000	608.00	9,485.08	9,485.08	21	612	610	108,000	-4,000	2,233,878.75	0.02	112,000	-1,000	2,312,829.68	0.02	ric exists	T,F,F,F,F
282	@NANYA4	2408.TW	2408.TW	Taiwan	20250623	20,093,931	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	175.57	175.57	2	58	58	-16,000	0	-31,580.37	-0.00	-16,000	0	-31,850.75	-0.00	ric exists	T,F,F,F,F
283	@CHUNG26	2412.TW	2412.TW	Taiwan	20250623	83,225,528	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	10,419.36	10,419.36	5	136	136	754,000	0	3,478,471.24	0.03	754,000	0	3,478,471.24	0.03	ric exists	T,F,F,F,F
284	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250623	37,875,430	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	6,300.00	802.55	6	48	48	14,000	0	85,070.60	0.00	14,000	0	84,268.05	0.00	ric exists	T,F,F,F,F
285	@DENAC1	2432.T	2432.T	Japan	20250623	5,970,805	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	15,000.00	101.66	18	2,685	2,670	-3,000	0	-55,135.35	-0.00	-3,000	-200	-55,238.03	-0.00	ric exists	T,F,F,F,F
286	@KINGY1	2449.TW	2449.TW	Taiwan	20250623	20,265,086	no ric	no ric	long buy	126,000	0	1,000	125,000	126,000	1,000	99.20	0	0.00	5,576.95	5,576.95	3	101	100	126,000	1,000	430,106.83	0.00	125,000	0	422,468.60	0.00	ric exists	T,F,F,F,F
287	@MEDIA42	2454.TW	2454.TW	Taiwan	20250623	46,738,828	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	10,652.69	10,652.69	42	1,255	1,249	36,000	0	1,526,970.50	0.02	36,000	0	1,520,886.95	0.02	ric exists	T,F,F,F,F
288	@CATCH1	2474.TW	2474.TW	Taiwan	20250623	4,381,263	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,364.49	-1,364.49	7	209	208	-19,000	0	-134,209.82	-0.00	-19,000	0	-133,246.60	-0.00	ric exists	T,F,F,F,F
289	@ECOPR7	247540.KQ	247540.KQ	Korea	20250623	129,314	2,143	2,143	short sell	-11,665	0	-2,143	-9,522	-11,665	0	0.00	2,143	98,481.75	8,983.28	8,983.28	72	99,200	98,604	-11,665	-2,143	-842,692.15	-0.01	-9,522	-788	-707,295.47	-0.01	ric exists	T,F,F,F,F
290	@SAPPO6	2501.T	2501.T	Japan	20250623	10,635,358	100	100	short sell	-19,800	0	-100	-19,700	-19,800	0	0.00	100	7,244.00	-6,231,147.09	-42,230.59	51	7,500	7,486	-19,800	-100	-1,016,461.82	-0.01	-19,700	-100	-968,852.39	-0.01	ric exists	T,F,F,F,F
291	@ASAHI16	2502.T	2502.T	Japan	20250623	270,624,886	5,500	5,500	short sell	-56,600	0	-5,500	-51,100	-56,600	0	0.00	5,500	1,952.38	-973,397.98	-6,597.05	13	1,962	1,954	-56,600	-5,500	-760,116.31	-0.01	-51,100	-8,900	-679,957.52	-0.01	ric exists	T,F,F,F,F
292	@KIRIN8	2503.T	2503.T	Japan	20250623	101,839,527	200	200	short sell	-59,500	0	-200	-59,300	-59,500	0	0.00	200	2,042.25	-683,226.55	-4,630.46	14	2,048	2,045	-59,500	-200	-834,290.99	-0.01	-59,300	-7,800	-826,818.79	-0.01	ric exists	T,F,F,F,F
293	@HWANG2	2543.TW	2543.TW	Taiwan	20250623	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	20.08	20.08	3	80	81	-177	0	-480.97	-0.00	-177	0	-502.50	-0.00	ric exists	T,F,F,F,F
294	@SILIC73	257720.KQ	257720.KQ	Korea	20250623	102,192	no ric	no ric	no trade	-9,751	0	0	-9,751	-9,751	0	0.00	0	0.00	-7,702.10	-7,702.10	42	57,600	58,260	-9,751	0	-409,019.65	-0.00	-9,751	0	-405,469.13	-0.00	ric exists	T,F,F,F,F
295	@COCAC27	2579.T	2579.T	Japan	20250623	20,405,273	200	200	short sell	-39,000	0	-200	-38,800	-39,000	0	0.00	200	2,369.25	-952,580.80	-6,455.96	16	2,379	2,379	-39,000	-200	-635,073.03	-0.01	-38,800	-1,800	-625,309.52	-0.01	ric exists	T,F,F,F,F
296	@LIFED1	2585.T	2585.T	Japan	20250623	5,108,427	2,200	2,200	short sell	-10,100	0	-2,200	-7,900	-10,100	0	0.00	2,200	2,174.14	348,489.10	2,361.83	15	2,170	2,175	-10,100	-2,200	-150,018.81	-0.00	-7,900	-4,200	-119,666.65	-0.00	ric exists	T,F,F,F,F
297	@ITOEN1	2593.T	2593.T	Japan	20250623	6,964,496	no ric	no ric	no trade	-18,900	0	0	-18,900	-18,900	0	0.00	0	0.00	-170,100.00	-1,152.83	22	3,192	3,186	-18,900	0	-412,942.24	-0.00	-18,900	-100	-411,777.92	-0.00	ric exists	T,F,F,F,F
298	@KRAFT40	259960.KS	259960.KS	Korea	20250623	806,165	no ric	no ric	cannot calc	55	0	cannot calc	no ric	55	55	351,236.36	0	0.00	152.15	152.15	255	350,500	350,857	55	55	14,038.58	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
299	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250623	352,908,739	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	23,280.00	2,965.61	3	26	26	58,200	0	193,507.02	0.00	58,200	0	190,541.32	0.00	ric exists	T,F,F,F,F
300	@CHINA145	2610.TW	2610.TW	Taiwan	20250623	11,121,790	no ric	no ric	long buy	418,000	0	3,000	415,000	418,000	3,000	20.78	0	0.00	-1,216.35	-1,216.35	1	21	21	418,000	3,000	293,848.93	0.00	415,000	0	293,843.77	0.00	ric exists	T,F,F,F,F
301	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250623	169,673,199	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	13,200.00	1,681.53	1	12	12	66,000	0	98,706.36	0.00	66,000	0	97,024.82	0.00	ric exists	T,F,F,F,F
302	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250623	227,933,765	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4.00	0.51	2	12	12	100	0	152.87	0.00	100	0	152.36	0.00	ric exists	T,F,F,F,F
303	@EVAAI1	2618.TW	2618.TW	Taiwan	20250623	64,779,152	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-16,634.47	-16,634.47	1	38	38	774,000	0	991,435.63	0.01	774,000	0	1,011,055.07	0.01	ric exists	T,F,F,F,F
304	@HYUND474	267250.KS	267250.KS	Korea	20250623	898,277	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-555.32	-555.32	94	129,300	128,681	-420	0	-39,547.62	-0.00	-420	0	-39,394.69	-0.00	ric exists	T,F,F,F,F
305	@HYUND472	267260.KS	267260.KS	Korea	20250623	579,749	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-3,599.95	-3,599.95	345	474,000	469,776	-561	0	-193,648.32	-0.00	-561	0	-192,014.16	-0.00	ric exists	T,F,F,F,F
306	@XINAO1	2688.HK	2688.HK	Hong Kong	20250623	107,818,202	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-34,000.00	-4,331.22	8	63	63	40,000	0	318,982.96	0.00	40,000	0	323,314.15	0.00	ric exists	T,F,F,F,F
307	@ORION55	271560.KS	271560.KS	Korea	20250623	274,501	no ric	no ric	no trade	3,286	0	0	3,286	3,286	0	0.00	0	0.00	-1,473.52	-1,473.52	77	105,500	105,834	3,286	0	252,459.98	0.00	3,286	0	256,528.06	0.00	ric exists	T,F,F,F,F
308	@FIELD8	2767.T	2767.T	Japan	20250623	4,836,611	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	6,545,000.00	44,357.68	15	2,146	2,134	-42,500	0	-624,285.52	-0.01	-42,500	0	-669,085.14	-0.01	ric exists	T,F,F,F,F
309	@RAINB29	277810.KQ	277810.KQ	Korea	20250623	13,803	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-3,172.00	-3,172.00	222	305,500	300,712	-235	0	-52,281.93	-0.00	-235	0	-49,629.33	-0.00	ric exists	T,F,F,F,F
310	@KIKKO2	2801.T	2801.T	Japan	20250623	153,154,353	no ric	no ric	long sell	142,500	0	-2,000	144,500	142,500	0	0.00	2,000	1,278.88	426,083.75	2,887.71	9	1,282	1,278	142,500	-2,000	1,250,941.08	0.01	144,500	-600	1,265,530.90	0.01	ric exists	T,F,F,F,F
311	@NICHI31	2871.T	2871.T	Japan	20250623	43,943,862	no ric	no ric	no trade	67,400	0	0	67,400	67,400	0	0.00	0	0.00	-1,819,800.00	-12,333.40	13	1,881	1,887	67,400	0	867,787.34	0.01	67,400	0	880,243.62	0.01	ric exists	T,F,F,F,F
312	@TOYOS3	2875.T	2875.T	Japan	20250623	15,353,978	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-73,600.00	-498.81	63	9,195	9,203	3,200	0	201,403.18	0.00	3,200	0	201,906.96	0.00	ric exists	T,F,F,F,F
313	@FUBON8	2881.TW	2881.TW	Taiwan	20250623	157,102,929	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-21.85	-21.85	3	85	84	-12,000	0	-34,351.77	-0.00	-12,000	0	-34,432.88	-0.00	ric exists	T,F,F,F,F
314	@ESUNF1	2884.TW	2884.TW	Taiwan	20250623	540,162,140	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	78.21	78.21	1	32	31	-22,000	0	-23,496.02	-0.00	-22,000	0	-23,644.73	-0.00	ric exists	T,F,F,F,F
315	@CHINA244	2891.TW	2891.TW	Taiwan	20250623	421,234,064	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-3,413.26	-3,413.26	1	43	43	-785,000	0	-1,139,507.57	-0.01	-785,000	0	-1,139,507.57	-0.01	ric exists	T,F,F,F,F
316	@NISSI10	2897.T	2897.T	Japan	20250623	23,836,234	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	42,300.00	286.68	20	2,948	2,949	9,400	0	189,647.13	0.00	9,400	0	189,357.60	0.00	ric exists	T,F,F,F,F
317	@PRESI14	2912.TW	2912.TW	Taiwan	20250623	15,492,499	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	2,757.88	2,757.88	9	257	257	106,000	0	920,711.16	0.01	106,000	0	920,711.16	0.01	ric exists	T,F,F,F,F
318	@JAPAN208	2914.T	2914.T	Japan	20250623	114,077,558	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	644,300.00	4,366.64	30	4,380	4,369	37,900	0	1,136,260.57	0.01	37,900	-3,400	1,131,850.43	0.01	ric exists	T,F,F,F,F
319	@SREHL1	2980.T	2980.T	Japan	20250623	1,541,710	300	300	short sell	-18,200	0	-300	-17,900	-18,200	0	0.00	300	3,438.33	3,136,432.95	21,256.67	23	3,425	3,403	-18,200	-300	-426,674.39	-0.00	-17,900	-800	-441,082.83	-0.00	ric exists	T,F,F,F,F
320	@ABLBI4	298380.KQ	298380.KQ	Korea	20250623	312,939	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	5,673.26	5,673.26	50	68,100	67,946	-3,911	0	-193,957.89	-0.00	-3,911	0	-201,647.85	-0.00	ric exists	T,F,F,F,F
321	@BEIJI74	300010.ZK	300010.SZ	China	20250623	980,920	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-1,682.20	-1,682.20	1	7	7	-96,800	0	-99,363.64	-0.00	-96,800	0	-97,745.78	-0.00	ric exists	T,F,F,F,F
322	@AIERE1	300015.ZK	300015.SZ	China	20250623	2,520,743	no ric	no ric	no trade	1,450,817	0	0	1,450,817	1,450,817	0	0.00	0	0.00	17,755.88	17,755.88	2	12	12	1,450,817	0	2,412,690.47	0.02	1,450,817	3,800	2,396,525.04	0.02	ric exists	T,F,F,F,F
323	@SHANG88	300017.ZK	300017.SZ	China	20250623	2,234,730	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	5,299.84	5,299.84	1	10	10	259,700	0	362,791.86	0.00	259,700	0	357,727.98	0.00	ric exists	T,F,F,F,F
324	@HUAYI4	300027.ZK	300027.SZ	China	20250623	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.43	-0.43	0	3	3	-50	0	-18.11	-0.00	-50	0	-17.69	-0.00	ric exists	T,F,F,F,F
325	@HEXIN5	300033.ZK	300033.SZ	China	20250623	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	155.89	155.89	33	239	237	2,200	0	73,085.66	0.00	2,200	0	72,978.41	0.00	ric exists	T,F,F,F,F
326	@XIANQ1	300140.ZK	300140.SZ	China	20250623	1,013,361	no ric	no ric	no trade	-270,300	0	0	-270,300	-270,300	0	0.00	0	0.00	-8,802.29	-8,802.29	1	6	6	-270,300	0	-230,776.29	-0.00	-270,300	-1,400	-222,117.45	-0.00	ric exists	T,F,F,F,F
327	@STARW6	300143.ZK	300143.SZ	China	20250623	253,821	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	-1,157.59	-1,157.59	1	9	9	-61,100	0	-78,887.03	-0.00	-61,100	0	-77,780.74	-0.00	ric exists	T,F,F,F,F
328	@QINGD16	300183.ZK	300183.SZ	China	20250623	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-5.46	-5.46	2	16	16	-98	0	-216.61	-0.00	-98	0	-211.29	-0.00	ric exists	T,F,F,F,F
329	@SHENZ88	300197.ZK	300197.SZ	China	20250623	no ric	no ric	no ric	no trade	-467,409	-425,100	0	-467,409	-42,309	425,100	2.01	0	0.00	-2,498.13	-2,498.13	0	2	2	-42,309	0	-11,962.26	-0.00	-467,409	0	-128,247.23	-0.00	ric exists	T,F,F,F,F
330	@BEIJI104	300212.ZK	300212.SZ	China	20250623	no ric	no ric	no ric	no trade	-162,171	0	0	-162,171	-162,171	0	0.00	0	0.00	-12,945.63	-12,945.63	3	21	20	-162,171	0	-468,001.92	-0.00	-162,171	0	-455,353.27	-0.00	ric exists	T,F,F,F,F
331	@BEIJI107	300229.ZK	300229.SZ	China	20250623	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.12	-3.12	2	17	17	-52	0	-123.41	-0.00	-52	0	-120.37	-0.00	ric exists	T,F,F,F,F
332	@HEBEI12	300255.ZK	300255.SZ	China	20250623	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-91.42	-91.42	7	49	49	-3,085	0	-21,238.82	-0.00	-3,085	0	-21,161.48	-0.00	ric exists	T,F,F,F,F
333	@ZHEJI130	300256.ZK	300256.SZ	China	20250623	620,955	7,800	7,800	short sell	-53,400	-38,100	-7,800	-45,600	-15,300	38,100	4.23	7,800	4.15	-1,120.23	-1,120.23	1	4	4	-15,300	-4,500	-9,035.29	-0.00	-45,600	0	-25,849.01	-0.00	ric exists	T,F,F,F,F
334	@SUNGR5	300274.ZK	300274.SZ	China	20250623	1,503,860	no ric	no ric	buy cover	-2,500	0	26,500	-29,000	-2,500	26,500	63.50	0	0.00	-3,820.03	-3,820.03	9	64	64	-2,500	26,500	-22,267.18	-0.00	-29,000	0	-252,927.28	-0.00	ric exists	T,F,F,F,F
335	@BEIJI117	300291.ZK	300291.SZ	China	20250623	12,537	12,537	0	short sell	-12,537	cannot calc	-12,537	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	-18,400	0.00	0.00	ric exists	T,F,F,F,F
336	@SHAND103	300308.ZK	300308.SZ	China	20250623	no ric	no ric	no ric	no trade	-27,863	0	0	-27,863	-27,863	0	0.00	0	0.00	9,012.01	9,012.01	18	127	126	-27,863	0	-493,200.95	-0.00	-27,863	0	-502,553.49	-0.01	ric exists	T,F,F,F,F
337	@GUANG156	300310.ZK	300310.SZ	China	20250623	1,352	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.78	-0.78	1	6	6	-34	0	-29.64	-0.00	-34	0	-28.89	-0.00	ric exists	T,F,F,F,F
338	@SINOW1	300327.ZK	300327.SZ	China	20250623	121,330	9,100	9,100	short sell	-55,400	0	-9,100	-46,300	-55,400	0	0.00	9,100	23.40	-1,293.73	-1,293.73	3	24	23	-55,400	-5,200	-181,404.04	-0.00	-46,300	-15,800	-150,574.92	-0.00	ric exists	T,F,F,F,F
339	@HANGZ25	300347.ZK	300347.SZ	China	20250623	803,598	no ric	no ric	no trade	66,035	0	0	66,035	66,035	0	0.00	0	0.00	14,177.62	14,177.62	7	50	49	66,035	0	459,495.56	0.00	66,035	200	445,607.59	0.00	ric exists	T,F,F,F,F
340	@ZHEJI146	300351.ZK	300351.SZ	China	20250623	26,937	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	210.40	210.40	2	15	15	12,600	0	26,358.77	0.00	12,600	0	26,165.73	0.00	ric exists	T,F,F,F,F
341	@ZHEJI149	300357.ZK	300357.SZ	China	20250623	391,983	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	7,095.18	7,095.18	3	20	20	332,500	0	928,518.93	0.01	332,500	0	922,035.50	0.01	ric exists	T,F,F,F,F
342	@BEIJI168	300364.ZK	300364.SZ	China	20250623	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	-2,931.21	-2,931.21	4	25	25	-35,900	0	-126,802.66	-0.00	-35,900	0	-123,952.56	-0.00	ric exists	T,F,F,F,F
343	@NSFOC1	300369.ZK	300369.SZ	China	20250623	274,508	2,900	2,900	short sell	-372,700	0	-2,900	-369,800	-372,700	0	0.00	2,900	7.25	-20,912.22	-20,912.22	1	7	7	-372,700	-1,700	-386,204.16	-0.00	-369,800	-25,000	-362,597.01	-0.00	ric exists	T,F,F,F,F
344	@BEIJI135	300379.ZK	300379.SZ	China	20250623	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.53	-1.53	1	5	5	-89	0	-63.96	-0.00	-89	0	-62.47	-0.00	ric exists	T,F,F,F,F
345	@ZHEJI153	300401.ZK	300401.SZ	China	20250623	903,519	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-15.70	-15.70	2	14	14	-5,900	0	-11,233.24	-0.00	-5,900	0	-11,225.03	-0.00	ric exists	T,F,F,F,F
346	@SICHU81	300470.ZK	300470.SZ	China	20250623	341,900	no ric	no ric	long buy	303,160	40	4,800	298,360	303,120	4,760	35.33	0	0.00	-595.54	-595.54	5	35	35	303,120	4,800	1,496,633.43	0.01	298,360	3,900	1,474,793.85	0.01	ric exists	T,F,F,F,F
347	@GUANG217	300482.ZK	300482.SZ	China	20250623	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-916.33	-916.33	3	21	21	-53,180	0	-153,691.94	-0.00	-53,180	0	-152,877.18	-0.00	ric exists	T,F,F,F,F
348	@EOPTO1	300502.ZK	300502.SZ	China	20250623	680,166	no ric	no ric	no trade	-25,180	0	0	-25,180	-25,180	0	0.00	0	0.00	9,311.47	9,311.47	15	107	107	-25,180	0	-376,234.95	-0.00	-25,180	0	-385,809.16	-0.00	ric exists	T,F,F,F,F
349	@NEWTR5	300532.ZK	300532.SZ	China	20250623	212,557	no ric	no ric	no trade	102,956	0	0	102,956	102,956	0	0.00	0	0.00	2,114.86	2,114.86	2	11	11	102,956	0	164,474.95	0.00	102,956	0	162,467.40	0.00	ric exists	T,F,F,F,F
350	@WUHAN37	300567.ZK	300567.SZ	China	20250623	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-11,623.39	-11,623.39	8	59	58	-26,700	0	-219,480.10	-0.00	-26,700	0	-207,989.15	-0.00	ric exists	T,F,F,F,F
351	@HANGZ56	300604.ZK	300604.SZ	China	20250623	617,254	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-1,047.70	-1,047.70	6	42	42	-5,200	0	-30,751.62	-0.00	-5,200	0	-29,723.18	-0.00	ric exists	T,F,F,F,F
352	@YEALI1	300628.ZK	300628.SZ	China	20250623	22,465	no ric	no ric	no trade	299,475	0	0	299,475	299,475	0	0.00	0	0.00	-16,139.63	-16,139.63	5	34	34	299,475	0	1,409,814.50	0.01	299,475	7,400	1,426,915.92	0.01	ric exists	T,F,F,F,F
353	@JIANG266	300660.ZK	300660.SZ	China	20250623	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.85	1.85	5	39	39	80	0	432.66	0.00	80	-6,300	431.10	0.00	ric exists	T,F,F,F,F
354	@SHAND161	300677.ZK	300677.SZ	China	20250623	no ric	no ric	no ric	no trade	-70,216	-12,197	0	-70,216	-58,019	12,197	23.51	0	0.00	-2,080.34	-2,080.34	3	24	23	-58,019	0	-190,060.69	-0.00	-70,216	0	-228,060.16	-0.00	ric exists	T,F,F,F,F
355	@DARKH3	300688.ZK	300688.SZ	China	20250623	87,197	32,900	21,800	short sell	-42,400	-23,684	-32,900	-9,500	-18,716	12,584	29.92	21,800	29.22	-3,633.90	-3,633.90	4	30	30	-18,716	-18,800	-77,941.50	-0.00	-9,500	-700	-38,133.12	-0.00	ric exists	T,F,F,F,F
356	@SHENZ271	300724.ZK	300724.SZ	China	20250623	111,165	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	8,365.32	8,365.32	7	52	52	132,200	0	961,139.84	0.01	132,200	0	953,406.57	0.01	ric exists	T,F,F,F,F
357	@PHARM149	300725.ZK	300725.SZ	China	20250623	63,410	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.99	-1.99	5	34	34	-25	0	-119.22	-0.00	-25	0	-117.31	-0.00	ric exists	T,F,F,F,F
358	@LOCTE1	300729.ZK	300729.SZ	China	20250623	8,529	1,700	1,700	short sell	-50,695	-12,500	-1,700	-48,995	-38,195	12,500	13.89	1,700	13.76	-2,059.78	-2,059.78	2	14	14	-38,195	-1,000	-74,423.29	-0.00	-48,995	-2,400	-93,351.77	-0.00	ric exists	T,F,F,F,F
359	@GUANG321	300738.ZK	300738.SZ	China	20250623	1,367,612	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.91	-0.91	3	19	18	-28	0	-72.46	-0.00	-28	0	-71.60	-0.00	ric exists	T,F,F,F,F
360	@CONTE31	300750.ZK	300750.SZ	China	20250623	9,669,972	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-1.50	-1.50	33	240	239	22	0	734.20	0.00	22	0	736.19	0.00	ric exists	T,F,F,F,F
361	@PHARM160	300759.ZK	300759.SZ	China	20250623	1,493,722	no ric	no ric	no trade	284,100	0	0	284,100	284,100	0	0.00	0	0.00	10,892.03	10,892.03	3	23	23	284,100	0	923,938.14	0.01	284,100	400	913,649.79	0.01	ric exists	T,F,F,F,F
362	@NINGB73	300763.ZK	300763.SZ	China	20250623	140,123	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-8,375.08	-8,375.08	7	53	53	-106,500	0	-783,785.16	-0.01	-106,500	0	-775,923.59	-0.01	ric exists	T,F,F,F,F
363	@CSPCI1	300765.ZK	300765.SZ	China	20250623	no ric	no ric	no ric	buy cover	-38,800	0	4,700	-43,500	-38,800	4,700	52.85	0	0.00	-210.87	-210.87	7	53	53	-38,800	4,700	-288,033.91	-0.00	-43,500	0	-322,621.66	-0.00	ric exists	T,F,F,F,F
364	@GUANG336	300770.ZK	300770.SZ	China	20250623	236,357	no ric	no ric	long buy	268,900	0	3,300	265,600	268,900	3,300	39.24	0	0.00	-165.99	-165.99	5	39	39	268,900	3,300	1,467,370.57	0.01	265,600	2,300	1,450,472.96	0.01	ric exists	T,F,F,F,F
365	@QINGD45	300779.ZK	300779.SZ	China	20250623	no ric	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-37,158.87	-37,158.87	24	170	166	-41,200	0	-974,761.91	-0.01	-41,200	0	-938,209.05	-0.01	ric exists	T,F,F,F,F
366	@LARGA1	3008.TW	3008.TW	Taiwan	20250623	3,258,536	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-34,642.48	-34,642.48	78	2,305	2,302	31,000	0	2,414,999.49	0.02	31,000	0	2,456,908.37	0.02	ric exists	T,F,F,F,F
367	@BEIJI306	300803.ZK	300803.SZ	China	20250623	95,534	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	3,634.85	3,634.85	8	59	58	48,465	0	395,423.29	0.00	48,465	0	392,048.22	0.00	ric exists	T,F,F,F,F
368	@POCOH1	300811.ZK	300811.SZ	China	20250623	53,625	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-1,011.73	-1,011.73	6	41	41	-25,300	0	-144,861.39	-0.00	-25,300	0	-143,945.24	-0.00	ric exists	T,F,F,F,F
369	@HGTEC1	300847.ZK	300847.SZ	China	20250623	130,089	no ric	no ric	long sell	205,600	0	-5,200	210,800	205,600	0	0.00	5,200	17.28	-1,228.24	-1,228.24	2	17	17	205,600	-5,200	498,260.95	0.00	210,800	-3,200	512,330.97	0.01	ric exists	T,F,F,F,F
370	@ANKER10	300866.ZK	300866.SZ	China	20250623	8,664	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-3.34	-3.34	15	105	104	9	0	131.54	0.00	9	0	134.98	0.00	ric exists	T,F,F,F,F
371	@TANSU1	300872.ZK	300872.SZ	China	20250623	333,364	15,500	15,500	short sell	-15,500	-11,600	-15,500	0	-3,900	11,600	21.52	15,500	21.67	-170.21	-170.21	3	22	22	-3,900	-8,900	-12,156.52	-0.00	0	1,200	0.00	0.00	ric exists	T,F,F,F,F
372	@IMEIK1	300896.ZK	300896.SZ	China	20250623	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.38	-2.38	24	170	170	20	0	474.94	0.00	20	0	477.64	0.00	ric exists	T,F,F,F,F
373	@SHENZ332	300917.ZK	300917.SZ	China	20250623	63,272	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	2,621.27	2,621.27	6	40	39	28,700	0	158,892.60	0.00	28,700	0	156,374.29	0.00	ric exists	T,F,F,F,F
374	@CNGRA1	300919.ZK	300919.SZ	China	20250623	237,753	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-5,320.62	-5,320.62	4	31	31	-90,844	0	-398,178.37	-0.00	-90,844	0	-393,117.39	-0.00	ric exists	T,F,F,F,F
375	@HUALI15	300979.ZK	300979.SZ	China	20250623	no ric	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	-1,647.38	-1,647.38	7	50	50	14,500	0	100,613.54	0.00	14,500	0	102,330.13	0.00	ric exists	T,F,F,F,F
376	@YIHAI5	300999.ZK	300999.SZ	China	20250623	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	1,767.07	1,767.07	4	29	29	43,900	0	177,132.27	0.00	43,900	0	175,481.37	0.00	ric exists	T,F,F,F,F
377	@SUZHO84	301030.ZK	301030.SZ	China	20250623	17,651	no ric	no ric	no trade	-72,255	0	0	-72,255	-72,255	0	0.00	0	0.00	-1,216.19	-1,216.19	2	16	16	-72,255	0	-165,646.62	-0.00	-72,255	0	-164,539.62	-0.00	ric exists	T,F,F,F,F
378	@SINOB12	301047.ZK	301047.SZ	China	20250623	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	285.34	285.34	9	62	62	3,300	0	28,597.54	0.00	3,300	0	28,330.96	0.00	ric exists	T,F,F,F,F
379	@SHENZ378	301308.ZK	301308.SZ	China	20250623	no ric	no ric	no ric	no trade	-52,700	-3,525	0	-52,700	-49,175	3,525	81.35	0	0.00	-10,008.87	-10,008.87	11	81	82	-49,175	0	-556,894.55	-0.01	-52,700	-7,300	-587,198.92	-0.01	ric exists	T,F,F,F,F
380	@RGPHA1	301333.ZK	301333.SZ	China	20250623	166,947	no ric	no ric	long buy	9,900	0	500	9,400	9,900	500	44.40	0	0.00	1,364.05	1,364.05	6	45	44	9,900	500	62,062.43	0.00	9,400	700	57,644.94	0.00	ric exists	T,F,F,F,F
381	@HUNAN88	301358.ZK	301358.SZ	China	20250623	no ric	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-3,340.13	-3,340.13	4	30	30	-38,100	0	-160,469.13	-0.00	-38,100	0	-157,232.15	-0.00	ric exists	T,F,F,F,F
382	@LONGY5	301389.ZK	301389.SZ	China	20250623	no ric	no ric	no ric	long sell	38,200	0	-13,000	51,200	38,200	0	0.00	13,000	24.53	1,419.90	1,419.90	4	25	25	38,200	-13,000	134,500.86	0.00	51,200	-5,800	177,563.56	0.00	ric exists	T,F,F,F,F
383	@ASIAV1	3017.TW	3017.TW	Taiwan	20250623	10,545,803	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-475.27	-475.27	25	729	728	5,000	0	123,191.84	0.00	5,000	0	124,036.78	0.00	ric exists	T,F,F,F,F
384	@ASIAO7	3019.TW	3019.TW	Taiwan	20250623	193,720	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,490.00	-1,490.00	5	135	135	17,000	0	77,565.23	0.00	17,000	0	79,288.91	0.00	ric exists	T,F,F,F,F
385	@NOVAT3	3034.TW	3034.TW	Taiwan	20250623	7,646,102	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	11,765.72	11,765.72	18	525	524	46,000	0	816,209.33	0.01	46,000	0	806,881.22	0.01	ric exists	T,F,F,F,F
386	@FARAD2	3035.TW	3035.TW	Taiwan	20250623	1,864,236	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	201.07	201.07	6	174	174	-2,000	0	-11,795.32	-0.00	-2,000	0	-12,031.91	-0.00	ric exists	T,F,F,F,F
387	@WINTE17	3036.TW	3036.TW	Taiwan	20250623	7,724,265	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	263.54	263.54	4	128	129	-7,000	0	-30,400.84	-0.00	-7,000	0	-30,755.71	-0.00	ric exists	T,F,F,F,F
388	@UNIMI2	3037.TW	3037.TW	Taiwan	20250623	20,423,020	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-9,070.06	-9,070.06	4	110	107	-26,000	0	-96,660.81	-0.00	-26,000	0	-87,873.47	-0.00	ric exists	T,F,F,F,F
389	@SALTL1	304100.KQ	304100.KQ	Korea	20250623	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-843.71	-843.71	38	52,300	51,335	-811	0	-30,888.38	-0.00	-811	0	-30,356.84	-0.00	ric exists	T,F,F,F,F
390	@JINCO1	3046.T	3046.T	Japan	20250623	1,355,388	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-507,000.00	-3,436.11	59	8,650	8,683	-3,900	0	-230,911.38	-0.00	-3,900	0	-227,441.03	-0.00	ric exists	T,F,F,F,F
391	@START24	3092.T	3092.T	Japan	20250623	123,743,093	no ric	no ric	long sell	107,800	0	-100	107,900	107,800	0	0.00	100	1,539.50	1,723,589.99	11,681.35	11	1,568	1,563	107,800	-100	1,156,620.61	0.01	107,900	0	1,145,876.58	0.01	ric exists	T,F,F,F,F
392	@VORON20	310210.KQ	310210.KQ	Korea	20250623	7,060	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	2,725.51	2,725.51	76	103,800	103,889	-932	0	-70,450.78	-0.00	-932	0	-73,912.23	-0.00	ric exists	T,F,F,F,F
393	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250623	303,491	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	742.84	742.84	6	178	178	-15,000	0	-90,239.29	-0.00	-15,000	-6,000	-91,253.22	-0.00	ric exists	T,F,F,F,F
394	@TALIA1	3167.TW	3167.TW	Taiwan	20250623	705,301	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	280.44	280.44	4	120	120	-13,000	0	-52,943.76	-0.00	-13,000	-5,000	-53,383.13	-0.00	ric exists	T,F,F,F,F
395	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250623	4,111,598	no ric	no ric	no trade	-455,000	0	0	-455,000	-455,000	0	0.00	0	0.00	-82,921.74	-82,921.74	3	99	98	-455,000	0	-1,520,869.96	-0.02	-455,000	-5,000	-1,442,443.04	-0.01	ric exists	T,F,F,F,F
396	@SKBIO1	326030.KS	326030.KS	Korea	20250623	429,111	no ric	no ric	no trade	-12,345	0	0	-12,345	-12,345	0	0.00	0	0.00	9,557.10	9,557.10	66	90,900	90,683	-12,345	0	-817,198.40	-0.01	-12,345	-49	-835,178.56	-0.01	ric exists	T,F,F,F,F
397	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250623	6,949,887	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	2,110.92	2,110.92	3	76	76	146,000	0	375,510.40	0.00	146,000	0	374,523.45	0.00	ric exists	T,F,F,F,F
398	@LUNIT1	328130.KQ	328130.KQ	Korea	20250623	89,010	no ric	no ric	no trade	-9,633	0	0	-9,633	-9,633	0	0.00	0	0.00	-44,255.22	-44,255.22	38	52,800	50,074	-9,633	0	-370,397.47	-0.00	-9,633	-95	-329,709.87	-0.00	ric exists	T,F,F,F,F
399	@OPENH1	3288.T	3288.T	Japan	20250623	16,009,870	no ric	no ric	buy cover	-7,800	0	400	-8,200	-7,800	400	6,312.25	0	0.00	210,535.88	1,426.87	43	6,306	6,309	-7,800	400	-336,676.80	-0.00	-8,200	300	-355,401.60	-0.00	ric exists	T,F,F,F,F
400	@IIDAG1	3291.T	3291.T	Japan	20250623	22,292,411	300	300	short sell	-40,900	0	-300	-40,600	-40,900	0	0.00	300	1,986.33	-894,488.73	-6,062.25	14	1,990	1,989	-40,900	-300	-557,250.04	-0.01	-40,600	-300	-547,048.80	-0.01	ric exists	T,F,F,F,F
401	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250623	2,197,058	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-16,123.42	-16,123.42	29	867	865	31,000	0	908,375.08	0.01	31,000	0	927,234.08	0.01	ric exists	T,F,F,F,F
402	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250623	218,410,858	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	990.00	126.11	1	5	5	49,500	0	32,474.73	0.00	49,500	0	32,348.62	0.00	ric exists	T,F,F,F,F
403	@TIGER53	3347.HK	3347.HK	Hong Kong	20250623	733,721	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	21,600.00	2,751.60	5	37	36	24,000	0	113,427.50	0.00	24,000	0	110,675.86	0.00	ric exists	T,F,F,F,F
404	@COSMO23	3349.T	3349.T	Japan	20250623	8,167,084	no ric	no ric	long sell	5,200	0	-100	5,300	5,200	0	0.00	100	9,106.00	458,440.81	3,107.01	63	9,132	9,129	5,200	-100	325,037.80	0.00	5,300	-400	328,132.36	0.00	ric exists	T,F,F,F,F
405	@DAIKI6	3350.T	3350.T	Japan	20250623	no ric	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	1,489,200.00	10,092.81	11	1,635	1,684	-10,200	0	-114,151.74	-0.00	-10,200	0	-124,345.11	-0.00	ric exists	T,F,F,F,F
406	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250623	156,148	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,791.14	-1,791.14	9	263	259	-14,000	0	-124,442.35	-0.00	-14,000	0	-123,022.86	-0.00	ric exists	T,F,F,F,F
407	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250623	501,698	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,134.13	-1,134.13	5	139	138	31,000	0	145,633.37	0.00	31,000	0	147,204.96	0.00	ric exists	T,F,F,F,F
408	@TEIJI3	3401.T	3401.T	Japan	20250623	37,357,734	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-48,300.00	-327.35	8	1,160	1,157	-6,900	0	-54,762.65	-0.00	-6,900	0	-54,432.04	-0.00	ric exists	T,F,F,F,F
409	@GENIU2	3406.TW	3406.TW	Taiwan	20250623	1,573,226	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-5,451.30	-5,451.30	14	412	413	28,000	0	389,887.82	0.00	28,000	0	396,512.13	0.00	ric exists	T,F,F,F,F
410	@SUMCO2	3436.T	3436.T	Japan	20250623	31,885,280	900	900	short sell	-13,800	0	-900	-12,900	-13,800	0	0.00	900	1,021.22	-64,209.74	-435.17	7	1,028	1,021	-13,800	-900	-97,103.93	-0.00	-12,900	0	-90,373.72	-0.00	ric exists	T,F,F,F,F
411	@GLOBA166	3443.TW	3443.TW	Taiwan	20250623	1,722,697	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	107.82	107.82	36	1,065	1,052	1,000	0	35,994.32	0.00	1,000	0	35,994.32	0.00	ric exists	T,F,F,F,F
412	@INNOL2	3481.TW	3481.TW	Taiwan	20250623	140,212,855	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,025.75	1,025.75	0	11	11	-183,000	0	-70,199.08	-0.00	-183,000	0	-71,436.07	-0.00	ric exists	T,F,F,F,F
413	@ENCHE1	348370.KQ	348370.KQ	Korea	20250623	18,914	32	32	short sell	-2,003	0	-32	-1,971	-2,003	0	0.00	32	55,321.88	3,032.33	3,032.33	40	55,200	55,319	-2,003	-32	-80,517.92	-0.00	-1,971	-93	-83,107.02	-0.00	ric exists	T,F,F,F,F
414	@KASUM2	3498.T	3498.T	Japan	20250623	120,493	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	581,000.00	3,937.63	94	13,700	13,658	-8,300	0	-778,329.12	-0.01	-8,300	0	-782,305.98	-0.01	ric exists	T,F,F,F,F
415	@BIGHI3	352820.KS	352820.KS	Korea	20250623	166,619	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	707.56	707.56	221	303,000	302,160	-1,091	0	-240,735.37	-0.00	-1,091	0	-243,913.40	-0.00	ric exists	T,F,F,F,F
416	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250623	1,472,111	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,372.77	1,372.77	76	2,260	2,250	6,000	0	458,293.93	0.00	6,000	0	458,293.93	0.00	ric exists	T,F,F,F,F
417	@GIINN1	358570.KQ	358570.KQ	Korea	20250623	55,494	no ric	no ric	no trade	-2,623	0	0	-2,623	-2,623	0	0.00	0	0.00	-467.36	-467.36	17	24,000	23,684	-2,623	0	-45,843.95	-0.00	-2,623	-451	-45,843.95	-0.00	ric exists	T,F,F,F,F
418	@CHONG47	3618.HK	3618.HK	Hong Kong	20250623	185,392,185	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	14,280.00	1,819.11	1	7	7	84,000	0	72,550.78	0.00	84,000	0	70,731.66	0.00	ric exists	T,F,F,F,F
419	@TECMO3	3635.T	3635.T	Japan	20250623	12,947,375	no ric	no ric	no trade	39,800	0	0	39,800	39,800	0	0.00	0	0.00	-796,000.00	-5,394.76	16	2,334	2,342	39,800	0	635,977.23	0.01	39,800	0	641,425.74	0.01	ric exists	T,F,F,F,F
420	@NEXON2	3659.T	3659.T	Japan	20250623	74,628,302	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	-31,200.00	-211.45	19	2,840	2,836	15,600	0	303,201.32	0.00	15,600	-200	303,414.88	0.00	ric exists	T,F,F,F,F
421	@ALCHI2	3661.TW	3661.TW	Taiwan	20250623	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,299.64	-1,299.64	96	2,830	2,775	-1,000	0	-95,646.89	-0.00	-1,000	0	-94,632.97	-0.00	ric exists	T,F,F,F,F
422	@MEITU5	3690.HK	3690.HK	Hong Kong	20250623	679,309,121	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	5,600.00	713.38	17	131	130	2,000	0	33,477.92	0.00	2,000	0	32,764.54	0.00	ric exists	T,F,F,F,F
423	@CERES18	3696.T	3696.T	Japan	20250623	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-402,000.00	-2,724.49	16	2,397	2,384	-6,700	0	-109,927.78	-0.00	-6,700	0	-107,176.15	-0.00	ric exists	T,F,F,F,F
424	@SHIFT1	3697.T	3697.T	Japan	20250623	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-213,750.00	-1,448.66	12	1,715	1,709	9,500	0	111,519.89	0.00	9,500	0	112,982.98	0.00	ric exists	T,F,F,F,F
425	@WPGHO1	3702.TW	3702.TW	Taiwan	20250623	43,831,754	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	35.83	35.83	2	68	68	-11,000	0	-25,243.34	-0.00	-11,000	0	-25,354.87	-0.00	ric exists	T,F,F,F,F
426	@LGENE1	373220.KS	373220.KS	Korea	20250623	217,226	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	1,035.86	1,035.86	214	294,000	293,751	-179	0	-38,324.18	-0.00	-179	0	-39,758.08	-0.00	ric exists	T,F,F,F,F
427	@PHARM172	3759.HK	3759.HK	Hong Kong	20250623	10,979,852	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	4,114.00	524.08	2	16	15	12,100	0	24,107.67	0.00	12,100	0	23,583.59	0.00	ric exists	T,F,F,F,F
428	@GMOPA1	3769.T	3769.T	Japan	20250623	8,687,164	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-33,600.00	-227.72	61	8,923	8,901	4,800	0	293,168.12	0.00	4,800	0	293,398.11	0.00	ric exists	T,F,F,F,F
429	@SAKUR19	3778.T	3778.T	Japan	20250623	370,308	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	24,000.00	162.66	29	4,290	4,256	-1,600	0	-46,983.12	-0.00	-1,600	-100	-47,147.40	-0.00	ric exists	T,F,F,F,F
430	@OJIPA2	3861.T	3861.T	Japan	20250623	139,892,050	300	300	short sell	-175,700	0	-300	-175,400	-175,700	0	0.00	300	716.03	947,696.04	6,422.86	5	714	715	-175,700	-300	-858,926.89	-0.01	-175,400	0	-863,943.66	-0.01	ric exists	T,F,F,F,F
431	@YUILR1	388720.KQ	388720.KQ	Korea	20250623	835	184	184	short sell	-694	0	-184	-510	-694	0	0.00	184	75,780.43	-2,415.63	-2,415.63	58	79,700	78,332	-694	-184	-40,280.08	-0.00	-510	-452	-28,152.17	-0.00	ric exists	T,F,F,F,F
432	@KINGS56	3888.HK	3888.HK	Hong Kong	20250623	136,765,076	no ric	no ric	long sell	200,400	0	-3,400	203,800	200,400	0	0.00	3,400	39.12	70,340.63	8,960.61	5	39	39	200,400	-3,400	1,005,835.57	0.01	203,800	-8,800	1,013,814.22	0.01	ric exists	T,F,F,F,F
433	@GREEN118	3900.HK	3900.HK	Hong Kong	20250623	89,453,685	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,660.00	338.85	1	10	10	14,000	0	17,085.46	0.00	14,000	0	16,746.60	0.00	ric exists	T,F,F,F,F
434	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250623	142,665,565	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	22,848.00	2,910.58	2	16	16	54,400	0	111,988.51	0.00	54,400	0	109,077.89	0.00	ric exists	T,F,F,F,F
435	@WANGU1	3939.HK	3939.HK	Hong Kong	20250623	873,849	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,000.00	254.78	4	30	30	-20,000	0	-77,707.50	-0.00	-20,000	0	-77,962.30	-0.00	ric exists	T,F,F,F,F
436	@RENGO2	3941.T	3941.T	Japan	20250623	36,287,786	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-1,120.00	-7.59	5	780	785	-2,800	0	-14,941.51	-0.00	-2,800	0	-14,933.84	-0.00	ric exists	T,F,F,F,F
437	@BANKO20	3988.HK	3988.HK	Hong Kong	20250623	7,248,718,510	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	41,720.00	5,314.66	1	5	5	596,000	0	350,009.85	0.00	596,000	0	344,695.19	0.00	ric exists	T,F,F,F,F
438	@MONEY32	3994.T	3994.T	Japan	20250623	8,361,160	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	2,464,800.00	16,704.78	32	4,684	4,698	-23,700	0	-759,853.47	-0.01	-23,700	0	-776,724.68	-0.01	ric exists	T,F,F,F,F
439	@SUMIT31	4005.T	4005.T	Japan	20250623	232,626,777	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	750,400.00	5,085.71	2	337	337	-134,000	0	-308,916.83	-0.00	-134,000	0	-314,053.08	-0.00	ric exists	T,F,F,F,F
440	@TOSOH2	4042.T	4042.T	Japan	20250623	48,602,876	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	106,600.00	722.46	14	2,072	2,076	-4,100	0	-58,162.49	-0.00	-4,100	0	-58,892.16	-0.00	ric exists	T,F,F,F,F
441	@TOKUY2	4043.T	4043.T	Japan	20250623	12,907,350	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-253,400.00	-1,717.38	20	2,922	2,948	2,800	0	56,011.50	0.00	2,800	0	57,745.98	0.00	ric exists	T,F,F,F,F
442	@DENKI3	4061.T	4061.T	Japan	20250623	10,001,420	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	366,600.00	2,484.57	13	1,876	1,878	-18,800	0	-241,410.02	-0.00	-18,800	0	-243,919.35	-0.00	ric exists	T,F,F,F,F
443	@SHINE6	4063.T	4063.T	Japan	20250623	392,469,931	no ric	no ric	long sell	7,500	0	-400	7,900	7,500	0	0.00	400	4,368.00	-301,113.57	-2,040.75	30	4,370	4,362	7,500	-400	224,340.31	0.00	7,900	0	238,359.95	0.00	ric exists	T,F,F,F,F
444	@AIRWA2	4088.T	4088.T	Japan	20250623	31,885,880	no ric	no ric	no trade	145,200	0	0	145,200	145,200	0	0.00	0	0.00	4,719,000.00	31,982.26	15	2,122	2,129	145,200	0	2,108,503.23	0.02	145,200	-700	2,076,202.33	0.02	ric exists	T,F,F,F,F
445	@NIPPO91	4091.T	4091.T	Japan	20250623	55,201,627	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	5,446.30	-294,054.01	-1,992.90	37	5,451	5,451	0	-1,000	0.00	0.00	1,000	0	39,289.50	0.00	ric exists	T,F,F,F,F
446	@KYOWA7	4151.T	4151.T	Japan	20250623	45,360,599	no ric	no ric	buy cover	-8,100	0	2,300	-10,400	-8,100	2,300	2,479.91	0	0.00	20,629.25	139.81	17	2,480	2,480	-8,100	2,300	-137,499.56	-0.00	-10,400	2,300	-176,685.02	-0.00	ric exists	T,F,F,F,F
447	@PLAID1	4165.T	4165.T	Japan	20250623	3,052,401	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	1,274,000.00	8,634.33	8	1,224	1,222	-24,500	0	-205,263.68	-0.00	-24,500	0	-213,984.04	-0.00	ric exists	T,F,F,F,F
448	@MITSU85	4183.T	4183.T	Japan	20250623	30,245,223	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	498,200.00	3,376.47	21	3,104	3,107	-10,600	0	-225,212.35	-0.00	-10,600	0	-228,622.46	-0.00	ric exists	T,F,F,F,F
449	@SUMIT28	4203.T	4203.T	Japan	20250623	13,703,694	no ric	no ric	long sell	16,900	0	-100	17,000	16,900	0	0.00	100	3,880.00	-393,225.22	-2,665.02	27	3,902	3,893	16,900	-100	451,376.13	0.00	17,000	0	456,723.33	0.00	ric exists	T,F,F,F,F
450	@UBEIN3	4208.T	4208.T	Japan	20250623	13,366,191	no ric	no ric	no trade	-112,700	0	0	-112,700	-112,700	0	0.00	0	0.00	2,704,800.00	18,331.34	15	2,194	2,196	-112,700	0	-1,692,486.28	-0.02	-112,700	500	-1,711,000.26	-0.02	ric exists	T,F,F,F,F
451	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250623	9,000	1,000	1,000	short sell	-145,000	0	-1,000	-144,000	-145,000	0	0.00	1,000	73.30	13,528.74	13,528.74	2	73	73	-145,000	-1,000	-356,276.20	-0.00	-144,000	36,000	-368,419.64	-0.00	ric exists	T,F,F,F,F
452	@NOMUR7	4307.T	4307.T	Japan	20250623	100,275,569	no ric	no ric	long buy	1,500	0	200	1,300	1,500	200	5,744.50	0	0.00	-210,874.68	-1,429.17	39	5,685	5,688	1,500	200	58,369.55	0.00	1,300	-500	51,948.39	0.00	ric exists	T,F,F,F,F
453	@DENTS4	4324.T	4324.T	Japan	20250623	20,957,738	1,000	1,000	short sell	-7,400	0	-1,000	-6,400	-7,400	0	0.00	1,000	3,145.80	241,795.52	1,638.73	22	3,147	3,146	-7,400	-1,000	-159,401.75	-0.00	-6,400	0	-139,525.64	-0.00	ric exists	T,F,F,F,F
454	@MERCA52	4385.T	4385.T	Japan	20250623	21,191,073	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	101,500.00	687.90	19	2,740	2,719	-2,900	0	-54,389.26	-0.00	-2,900	0	-55,084.02	-0.00	ric exists	T,F,F,F,F
455	@BANKO1212	4393.T	4393.T	Japan	20250623	199,370	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-144,000.00	-975.94	68	9,980	9,982	-1,800	0	-122,961.08	-0.00	-1,800	0	-121,975.42	-0.00	ric exists	T,F,F,F,F
456	@FREEE1	4478.T	4478.T	Japan	20250623	2,248,689	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	514,500.00	3,486.94	25	3,705	3,699	-14,700	0	-372,795.07	-0.00	-14,700	0	-376,316.75	-0.00	ric exists	T,F,F,F,F
457	@MEDLE1	4480.T	4480.T	Japan	20250623	1,503,988	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-49,000.00	-332.09	21	3,010	2,997	-4,900	0	-100,954.85	-0.00	-4,900	0	-100,619.45	-0.00	ric exists	T,F,F,F,F
458	@DAINI10	4506.T	4506.T	Japan	20250623	31,395,839	no ric	no ric	buy cover	-52,700	0	800	-53,500	-52,700	800	955.88	0	0.00	1,601,050.29	10,850.86	7	951	954	-52,700	800	-343,048.68	-0.00	-53,500	300	-359,242.25	-0.00	ric exists	T,F,F,F,F
459	@CHUGA4	4519.T	4519.T	Japan	20250623	169,392,927	no ric	no ric	long buy	6,400	0	1,400	5,000	6,400	1,400	7,410.86	0	0.00	1,743,125.61	11,813.75	51	7,510	7,423	6,400	1,400	328,991.39	0.00	5,000	0	246,038.52	0.00	ric exists	T,F,F,F,F
460	@EISAI2	4523.T	4523.T	Japan	20250623	51,722,691	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-64,400.00	-436.46	27	3,951	3,924	-9,200	0	-248,805.21	-0.00	-9,200	300	-248,364.40	-0.00	ric exists	T,F,F,F,F
461	@SANTE4	4536.T	4536.T	Japan	20250623	53,347,700	no ric	no ric	buy cover	-8,400	0	1,100	-9,500	-8,400	1,100	1,689.05	0	0.00	-36,870.77	-249.89	12	1,694	1,688	-8,400	1,100	-97,428.38	-0.00	-9,500	1,600	-109,894.24	-0.00	ric exists	T,F,F,F,F
462	@DAIIC31	4568.T	4568.T	Japan	20250623	416,143,029	no ric	no ric	long buy	3,300	0	400	2,900	3,300	400	3,306.50	0	0.00	-25,885.97	-175.44	23	3,300	3,304	3,300	400	74,540.53	0.00	2,900	0	65,664.12	0.00	ric exists	T,F,F,F,F
463	@APEXD4	4583.TW	4583.TW	Taiwan	20250623	122,935	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	433.16	433.16	27	805	797	2,000	0	54,413.96	0.00	2,000	0	54,143.58	0.00	ric exists	T,F,F,F,F
464	@HEALI2	4593.T	4593.T	Japan	20250623	6,137,971	800	800	short sell	-28,400	0	-800	-27,600	-28,400	0	0.00	800	426.88	889,477.80	6,028.29	3	419	428	-28,400	-800	-81,451.11	-0.00	-27,600	-2,300	-85,202.09	-0.00	ric exists	T,F,F,F,F
465	@NIPPO90	4612.T	4612.T	Japan	20250623	155,098,813	no ric	no ric	no trade	30,700	0	0	30,700	30,700	0	0.00	0	0.00	-199,550.00	-1,352.42	8	1,105	1,103	30,700	0	232,201.63	0.00	30,700	-1,500	233,567.53	0.00	ric exists	T,F,F,F,F
466	@DAINI9	4631.T	4631.T	Japan	20250623	9,052,403	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	26,650.00	180.62	19	2,826	2,818	-1,300	0	-25,151.10	-0.00	-1,300	0	-25,333.51	-0.00	ric exists	T,F,F,F,F
467	@ORIEN41	4661.T	4661.T	Japan	20250623	167,626,128	no ric	no ric	buy cover	-27,800	0	18,400	-46,200	-27,800	18,400	3,168.16	0	0.00	1,221,410.88	8,277.91	22	3,177	3,167	-27,800	18,400	-604,542.21	-0.01	-46,200	8,100	-1,011,944.21	-0.01	ric exists	T,F,F,F,F
468	@RESOR14	4681.T	4681.T	Japan	20250623	27,057,225	300	300	short sell	-130,100	0	-300	-129,800	-130,100	0	0.00	300	1,670.67	-2,531,532.58	-17,157.05	11	1,672	1,670	-130,100	-300	-1,488,943.39	-0.01	-129,800	0	-1,468,184.98	-0.01	ric exists	T,F,F,F,F
469	@OBICC2	4684.T	4684.T	Japan	20250623	75,908,031	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-1,080,000.00	-7,319.53	37	5,445	5,432	40,000	0	1,490,810.67	0.01	40,000	100	1,498,203.12	0.01	ric exists	T,F,F,F,F
470	@TREND5	4704.T	4704.T	Japan	20250623	33,333,872	no ric	no ric	long buy	2,000	0	500	1,500	2,000	500	9,878.80	0	0.00	-296,721.06	-2,010.98	67	9,829	9,855	2,000	500	134,556.27	0.00	1,500	1,500	102,775.58	0.00	ric exists	T,F,F,F,F
471	@ORACL6	4716.T	4716.T	Japan	20250623	7,896,322	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	17,015.00	0	0.00	-356,610.60	-2,416.87	117	17,050	17,021	1,700	100	198,398.29	0.00	1,600	0	189,191.95	0.00	ric exists	T,F,F,F,F
472	@USSCO1	4732.T	4732.T	Japan	20250623	69,363,523	no ric	no ric	long buy	110,300	0	4,200	106,100	110,300	4,200	1,576.14	0	0.00	1,297,369.71	8,792.71	11	1,582	1,578	110,300	4,200	1,194,391.24	0.01	106,100	1,400	1,140,196.37	0.01	ric exists	T,F,F,F,F
473	@OBICB2	4733.T	4733.T	Japan	20250623	6,934,210	no ric	no ric	long buy	16,100	0	100	16,000	16,100	100	8,380.00	0	0.00	-1,537,454.47	-10,419.85	57	8,366	8,335	16,100	100	921,952.09	0.01	16,000	-100	926,739.39	0.01	ric exists	T,F,F,F,F
474	@INFOR28	4812.T	4812.T	Japan	20250623	3,842,950	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-189,000.00	-1,280.92	46	6,760	6,746	2,100	0	97,169.64	0.00	2,100	0	98,463.32	0.00	ric exists	T,F,F,F,F
475	@TOEIA1	4816.T	4816.T	Japan	20250623	8,360,297	no ric	no ric	buy cover	-4,700	0	100	-4,800	-4,700	100	3,230.00	0	0.00	-284,020.99	-1,924.91	22	3,270	3,244	-4,700	100	-105,198.66	-0.00	-4,800	0	-105,465.61	-0.00	ric exists	T,F,F,F,F
476	@SAWAI1	4887.T	4887.T	Japan	20250623	15,921,738	100	100	short sell	-40,600	0	-100	-40,500	-40,600	0	0.00	100	1,865.50	1,908,287.87	12,933.11	12	1,818	1,830	-40,600	-100	-505,085.70	-0.01	-40,500	-500	-516,870.84	-0.01	ric exists	T,F,F,F,F
477	@FUJIP6	4901.T	4901.T	Japan	20250623	257,667,048	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-814,000.00	-5,516.75	21	3,064	3,061	40,700	0	853,586.99	0.01	40,700	1,600	859,158.71	0.01	ric exists	T,F,F,F,F
478	@FAREA29	4904.TW	4904.TW	Taiwan	20250623	30,139,648	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-8.68	-8.68	3	92	91	10,000	0	30,924.70	0.00	10,000	0	31,026.10	0.00	ric exists	T,F,F,F,F
479	@SHISE2	4911.T	4911.T	Japan	20250623	52,598,284	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-29,250.00	-198.24	17	2,459	2,449	-6,500	0	-109,404.83	-0.00	-6,500	0	-109,204.62	-0.00	ric exists	T,F,F,F,F
480	@LIONC3	4912.T	4912.T	Japan	20250623	33,934,770	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-27,750.00	-188.07	10	1,509	1,507	-18,500	0	-191,084.56	-0.00	-18,500	-100	-190,894.61	-0.00	ric exists	T,F,F,F,F
481	@KOBAY4	4967.T	4967.T	Japan	20250623	2,070,569	no ric	no ric	buy cover	-32,200	0	100	-32,300	-32,200	100	5,459.00	0	0.00	584,164.52	3,959.08	38	5,487	5,471	-32,200	100	-1,209,359.58	-0.01	-32,300	0	-1,217,094.96	-0.01	ric exists	T,F,F,F,F
482	@PCLTE1	4977.TW	4977.TW	Taiwan	20250623	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-83.09	-83.09	3	91	90	-9,000	0	-27,740.98	-0.00	-9,000	0	-27,740.98	-0.00	ric exists	T,F,F,F,F
483	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250623	381,408	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-155.95	-155.95	6	184	183	-87,000	0	-542,500.37	-0.01	-87,000	0	-543,970.57	-0.01	ric exists	T,F,F,F,F
484	@COSMO13	5021.T	5021.T	Japan	20250623	8,992,768	no ric	no ric	buy cover	-18,800	0	200	-19,000	-18,800	200	6,491.50	0	0.00	-972,384.39	-6,590.18	44	6,475	6,511	-18,800	200	-833,224.90	-0.01	-19,000	300	-835,456.32	-0.01	ric exists	T,F,F,F,F
485	@ANYCO2	5032.T	5032.T	Japan	20250623	5,204,180	no ric	no ric	long buy	2,700	0	700	2,000	2,700	700	5,124.29	0	0.00	211,766.85	1,435.22	35	5,170	5,130	2,700	700	95,547.41	0.00	2,000	300	69,543.79	0.00	ric exists	T,F,F,F,F
486	@BRIDG9	5108.T	5108.T	Japan	20250623	79,120,812	900	900	short sell	-4,000	0	-900	-3,100	-4,000	0	0.00	900	5,943.33	87,952.32	596.08	41	5,952	5,940	-4,000	-900	-162,962.44	-0.00	-3,100	-1,400	-126,953.69	-0.00	ric exists	T,F,F,F,F
487	@SUMIT46	5110.T	5110.T	Japan	20250623	19,984,800	2,100	2,100	short sell	-5,200	0	-2,100	-3,100	-5,200	0	0.00	2,100	1,608.33	4,180.46	28.33	11	1,606	1,610	-5,200	-2,100	-57,145.00	-0.00	-3,100	-1,100	-34,056.60	-0.00	ric exists	T,F,F,F,F
488	@ASAHI24	5201.T	5201.T	Japan	20250623	16,472,734	800	800	short sell	-40,000	0	-800	-39,200	-40,000	0	0.00	800	4,245.38	703,279.24	4,766.36	29	4,248	4,243	-40,000	-800	-1,163,078.74	-0.01	-39,200	-1,000	-1,144,646.90	-0.01	ric exists	T,F,F,F,F
489	@NIPPO141	5214.T	5214.T	Japan	20250623	11,475,258	400	400	short sell	-59,500	0	-400	-59,100	-59,500	0	0.00	400	3,451.25	415,710.27	2,817.41	24	3,446	3,455	-59,500	-400	-1,403,449.71	-0.01	-59,100	-300	-1,396,846.48	-0.01	ric exists	T,F,F,F,F
490	@ELEME36	5246.T	5246.T	Japan	20250623	457,096	no ric	no ric	buy cover	-16,300	0	100	-16,400	-16,300	100	1,101.00	0	0.00	556,492.84	3,771.54	7	1,090	1,083	-16,300	100	-121,612.64	-0.00	-16,400	0	-126,175.43	-0.00	ric exists	T,F,F,F,F
491	@COVER8	5253.T	5253.T	Japan	20250623	1,228,044	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	23,400.00	158.59	16	2,286	2,270	-7,800	0	-122,049.34	-0.00	-7,800	-700	-122,209.51	-0.00	ric exists	T,F,F,F,F
492	@TOTOL2	5332.T	5332.T	Japan	20250623	25,757,770	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	134,400.00	910.87	24	3,562	3,575	-5,600	0	-136,535.81	-0.00	-5,600	0	-137,455.76	-0.00	ric exists	T,F,F,F,F
493	@NGKIN2	5333.T	5333.T	Japan	20250623	53,470,857	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	-111,150.00	-753.30	12	1,764	1,763	24,700	0	298,320.59	0.00	24,700	0	299,081.40	0.00	ric exists	T,F,F,F,F
494	@NGKSP2	5334.T	5334.T	Japan	20250623	33,187,011	300	300	short sell	-2,200	0	-300	-1,900	-2,200	0	0.00	300	4,726.33	99,807.84	676.43	32	4,710	4,722	-2,200	-300	-70,926.45	-0.00	-1,900	-200	-61,904.92	-0.00	ric exists	T,F,F,F,F
495	@MARUW3	5344.T	5344.T	Japan	20250623	2,112,316	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	161,000.00	1,091.15	272	39,740	39,467	700	0	190,410.34	0.00	700	0	189,308.31	0.00	ric exists	T,F,F,F,F
496	@SERCO6	5388.TW	5388.TW	Taiwan	20250623	5,812,213	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-305.35	-305.35	3	97	97	-7,000	0	-23,019.47	-0.00	-7,000	0	-22,782.89	-0.00	ric exists	T,F,F,F,F
497	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250623	1,248,464	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	64.58	64.58	7	206	206	-5,000	0	-34,811.41	-0.00	-5,000	0	-34,980.40	-0.00	ric exists	T,F,F,F,F
498	@AICHI5	5482.T	5482.T	Japan	20250623	763,356	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	561,000.00	3,802.09	54	7,890	8,045	-1,700	0	-91,810.12	-0.00	-1,700	-200	-95,650.08	-0.00	ric exists	T,F,F,F,F
499	@INSTI66	5595.T	5595.T	Japan	20250623	1,582,154	no ric	no ric	buy cover	-15,800	0	400	-16,200	-15,800	400	2,222.25	0	0.00	-2,299,957.78	-15,587.59	15	2,264	2,262	-15,800	400	-244,848.88	-0.00	-16,200	0	-235,190.78	-0.00	ric exists	T,F,F,F,F
500	@JAPAN191	5631.T	5631.T	Japan	20250623	11,203,534	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	627,300.00	4,251.42	53	7,738	7,911	-5,100	0	-270,124.22	-0.00	-5,100	0	-274,418.00	-0.00	ric exists	T,F,F,F,F
501	@SUMIT40	5713.T	5713.T	Japan	20250623	42,761,624	300	300	short sell	-23,800	0	-300	-23,500	-23,800	0	0.00	300	3,341.67	731,634.84	4,958.54	23	3,331	3,344	-23,800	-300	-542,645.50	-0.01	-23,500	0	-540,791.91	-0.01	ric exists	T,F,F,F,F
502	@DOWAM2	5714.T	5714.T	Japan	20250623	9,878,292	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	381,500.00	2,585.55	31	4,482	4,484	-10,900	0	-334,397.46	-0.00	-10,900	0	-337,008.77	-0.00	ric exists	T,F,F,F,F
503	@SUMIT20	5726.T	5726.T	Japan	20250623	214,243	500	0	short sell	-15,600	-500	-500	-15,100	-15,100	0	0.00	0	0.00	-151,000.00	-1,023.38	10	1,430	1,438	-15,100	-500	-147,801.08	-0.00	-15,100	-1,800	-146,767.50	-0.00	ric exists	T,F,F,F,F
504	@FURUK9	5741.T	5741.T	Japan	20250623	5,647,363	600	600	short sell	-2,100	0	-600	-1,500	-2,100	0	0.00	600	4,919.17	-35,191.85	-238.51	34	4,940	4,919	-2,100	-600	-71,008.59	-0.00	-1,500	-800	-50,566.41	-0.00	ric exists	T,F,F,F,F
505	@FURUK6	5801.T	5801.T	Japan	20250623	10,614,913	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	6,660.00	0	0.00	-362,943.29	-2,459.79	45	6,559	6,609	1,900	100	85,301.34	0.00	1,800	100	83,226.66	0.00	ric exists	T,F,F,F,F
506	@RAKUT8	5838.T	5838.T	Japan	20250623	29,870,695	no ric	no ric	buy cover	-2,700	0	400	-3,100	-2,700	400	6,922.25	0	0.00	424,520.02	2,877.12	47	6,899	6,906	-2,700	400	-127,501.27	-0.00	-3,100	800	-149,361.02	-0.00	ric exists	T,F,F,F,F
507	@CHAIL1	5871.TW	5871.TW	Taiwan	20250623	19,770,790	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-2,116.96	-2,116.96	4	121	119	-46,000	0	-188,116.82	-0.00	-46,000	0	-186,562.13	-0.00	ric exists	T,F,F,F,F
508	@TWCOO1	5880.TW	5880.TW	Taiwan	20250623	336,982,310	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	2,880.51	2,880.51	1	24	24	-670,000	0	-549,124.68	-0.01	-670,000	0	-553,653.48	-0.01	ric exists	T,F,F,F,F
509	@TOSTE1	5938.T	5938.T	Japan	20250623	34,084,815	800	800	short sell	-46,900	0	-800	-46,100	-46,900	0	0.00	800	1,611.88	346,766.18	2,350.15	11	1,610	1,612	-46,900	-800	-517,009.10	-0.01	-46,100	0	-510,556.79	-0.01	ric exists	T,F,F,F,F
510	@NHKSP2	5991.T	5991.T	Japan	20250623	29,168,267	3,100	3,100	short sell	-15,700	0	-3,100	-12,600	-15,700	0	0.00	3,100	1,568.23	56,984.00	386.20	11	1,566	1,567	-15,700	-3,100	-168,289.12	-0.00	-12,600	-1,500	-135,405.04	-0.00	ric exists	T,F,F,F,F
511	@SPUDO1	600000.SH	600000.SS	China	20250623	19,622,536	1,378,600	1,378,600	short sell	-1,642,339	0	-1,378,600	-263,739	-1,642,339	0	0.00	1,378,600	13.17	-40,460.90	-40,460.90	2	13	13	-1,642,339	-787,800	-3,044,567.04	-0.03	-263,739	-5,600	-478,266.56	-0.00	ric exists	T,F,F,F,F
512	@GUANG71	600004.SH	600004.SS	China	20250623	6,345,190	no ric	no ric	no trade	164,500	0	0	164,500	164,500	0	0.00	0	0.00	140.67	140.67	1	9	9	164,500	0	210,784.35	0.00	164,500	6,000	210,784.35	0.00	ric exists	T,F,F,F,F
513	@CHINA128	600007.SH	600007.SS	China	20250623	257,123	no ric	no ric	no trade	469,600	0	0	469,600	469,600	0	0.00	0	0.00	-14,084.27	-14,084.27	3	22	22	469,600	0	1,409,483.81	0.01	469,600	0	1,424,526.69	0.01	ric exists	T,F,F,F,F
514	@IMONG9	600010.SH	600010.SS	China	20250623	no ric	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	-4,427.57	-4,427.57	0	2	2	-2,849,600	0	-694,554.93	-0.01	-2,849,600	0	-690,585.96	-0.01	ric exists	T,F,F,F,F
515	@ANHUI27	600012.SH	600012.SS	China	20250623	568,679	no ric	no ric	long sell	210,400	0	-2,200	212,600	210,400	0	0.00	2,200	18.41	932.67	932.67	3	18	18	210,400	-2,200	541,249.27	0.01	212,600	0	546,316.36	0.01	ric exists	T,F,F,F,F
516	@CHINA214	600016.SH	600016.SS	China	20250623	15,125,066	no ric	no ric	no trade	-2,038,500	0	0	-2,038,500	-2,038,500	0	0.00	0	0.00	-3,745.22	-3,745.22	1	5	5	-2,038,500	0	-1,362,814.10	-0.01	-2,038,500	2,005,400	-1,359,974.85	-0.01	ric exists	T,F,F,F,F
517	@ZHEJI148	600023.SH	600023.SS	China	20250623	1,654,019	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	-423.75	-423.75	1	5	5	-861,800	0	-634,960.65	-0.01	-861,800	0	-634,960.65	-0.01	ric exists	T,F,F,F,F
518	@CHINA337	600026.SH	600026.SS	China	20250623	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.58	-0.58	2	11	12	-12	0	-19.02	-0.00	-12	0	-18.45	-0.00	ric exists	T,F,F,F,F
519	@FUJIA10	600033.SH	600033.SS	China	20250623	1,168,067	no ric	no ric	long sell	2,973,600	0	-5,900	2,979,500	2,973,600	0	0.00	5,900	3.57	986.36	986.36	0	4	4	2,973,600	-5,900	1,478,547.82	0.01	2,979,500	26,600	1,481,481.44	0.01	ric exists	T,F,F,F,F
520	@HAFEI1	600038.SH	600038.SS	China	20250623	50,677	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-3,908.40	-3,908.40	5	37	37	-69,442	0	-356,018.58	-0.00	-69,442	0	-352,343.25	-0.00	ric exists	T,F,F,F,F
521	@AMOIS1	600057.SH	600057.SS	China	20250623	1,430,863	no ric	no ric	no trade	-1,349,200	0	0	-1,349,200	-1,349,200	0	0.00	0	0.00	10,389.59	10,389.59	1	7	7	-1,349,200	0	-1,306,007.82	-0.01	-1,349,200	-15,900	-1,317,282.78	-0.01	ric exists	T,F,F,F,F
522	@ZHEJI35	600059.SH	600059.SS	China	20250623	181,490	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-450.61	-450.61	1	10	10	-18,300	0	-26,736.91	-0.00	-18,300	-1,000	-26,303.61	-0.00	ric exists	T,F,F,F,F
523	@QINGD8	600060.SH	600060.SS	China	20250623	2,438,926	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-2,570.78	-2,570.78	3	23	23	137,000	0	431,425.48	0.00	137,000	0	434,287.55	0.00	ric exists	T,F,F,F,F
524	@SINOT15	600061.SH	600061.SS	China	20250623	18,220,904	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	8,213.74	8,213.74	1	7	7	696,200	0	698,153.88	0.01	696,200	0	690,396.62	0.01	ric exists	T,F,F,F,F
525	@XINJI2	600089.SH	600089.SS	China	20250623	300,350	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-1,426.72	-1,426.72	2	12	11	-151,500	0	-243,080.32	-0.00	-151,500	0	-241,814.28	-0.00	ric exists	T,F,F,F,F
526	@YUNNA1	600096.SH	600096.SS	China	20250623	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-2,228.38	-2,228.38	3	22	22	152,300	0	470,485.19	0.00	152,300	0	473,030.88	0.00	ric exists	T,F,F,F,F
527	@GUANG7	600098.SH	600098.SS	China	20250623	no ric	no ric	no ric	buy cover	-1,669,659	-84,384	29,900	-1,699,559	-1,585,275	114,284	6.49	0	0.00	8,453.41	8,453.41	1	6	6	-1,585,275	29,900	-1,432,959.58	-0.01	-1,699,559	-25,200	-1,545,731.51	-0.02	ric exists	T,F,F,F,F
528	@SAUTO1	600104.SH	600104.SS	China	20250623	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.83	-0.83	2	16	16	-99	0	-214.83	-0.00	-99	0	-214.14	-0.00	ric exists	T,F,F,F,F
529	@IMONG2	600111.SH	600111.SS	China	20250623	3,234,756	no ric	no ric	no trade	-319,600	0	0	-319,600	-319,600	0	0.00	0	0.00	-5,605.85	-5,605.85	3	24	24	-319,600	0	-1,071,884.37	-0.01	-319,600	0	-1,066,987.88	-0.01	ric exists	T,F,F,F,F
530	@DALIA3	600125.SH	600125.SS	China	20250623	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.32	-0.32	1	6	6	-68	0	-53.51	-0.00	-68	0	-53.23	-0.00	ric exists	T,F,F,F,F
531	@CHONG6	600129.SH	600129.SS	China	20250623	74,509	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-2,173.34	-2,173.34	3	21	21	-66,700	0	-197,874.65	-0.00	-66,700	0	-195,830.86	-0.00	ric exists	T,F,F,F,F
532	@CHINA116	600138.SH	600138.SS	China	20250623	225,392	48,600	0	short sell	-153,700	-48,600	-48,600	-105,100	-105,100	0	0.00	0	0.00	-239.59	-239.59	1	10	10	-105,100	-27,800	-139,941.10	-0.00	-105,100	-43,400	-139,794.71	-0.00	ric exists	T,F,F,F,F
533	@HUBEI6	600141.SH	600141.SS	China	20250623	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	134.84	134.84	3	20	20	-26,500	0	-74,149.87	-0.00	-26,500	0	-74,334.43	-0.00	ric exists	T,F,F,F,F
534	@NANZH1	600163.SH	600163.SS	China	20250623	923,047	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	1,530.05	1,530.05	1	5	5	329,300	0	233,450.16	0.00	329,300	0	232,074.24	0.00	ric exists	T,F,F,F,F
535	@CHINA130	600176.SH	600176.SS	China	20250623	1,323,852	3,600	3,600	short sell	-387,797	0	-3,600	-384,197	-387,797	0	0.00	3,600	11.10	-3,117.63	-3,117.63	2	11	11	-387,797	-2,100	-603,852.59	-0.01	-384,197	0	-595,571.38	-0.01	ric exists	T,F,F,F,F
536	@YOUNG11	600177.SH	600177.SS	China	20250623	4,059,696	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	3,441.66	3,441.66	1	7	7	-379,600	0	-381,722.77	-0.00	-379,600	0	-385,423.67	-0.00	ric exists	T,F,F,F,F
537	@XIZAN1	600211.SH	600211.SS	China	20250623	no ric	no ric	no ric	long buy	158,000	0	8,800	149,200	158,000	8,800	35.97	0	0.00	1,479.24	1,479.24	5	36	36	158,000	8,800	794,197.62	0.01	149,200	5,700	749,132.76	0.01	ric exists	T,F,F,F,F
538	@BEIJI34	600246.SH	600246.SS	China	20250623	798,728	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	148.12	148.12	1	6	6	-29,800	0	-26,521.73	-0.00	-29,800	0	-26,687.75	-0.00	ric exists	T,F,F,F,F
539	@YANGL1	600248.SH	600248.SS	China	20250623	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.11	-0.11	1	4	4	-64	0	-33.43	-0.00	-64	0	-33.34	-0.00	ric exists	T,F,F,F,F
540	@BEIJI33	600258.SH	600258.SS	China	20250623	178,689	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-156.36	-156.36	2	14	14	5,600	0	10,833.65	0.00	5,600	-2,200	10,997.45	0.00	ric exists	T,F,F,F,F
541	@GUODI1	600268.SH	600268.SS	China	20250623	2,087,680	no ric	no ric	long buy	141,880	0	300	141,580	141,880	300	7.48	0	0.00	1,083.89	1,083.89	1	7	7	141,880	300	148,008.83	0.00	141,580	200	146,709.92	0.00	ric exists	T,F,F,F,F
542	@JIANG24	600276.SH	600276.SS	China	20250623	17,015,197	no ric	no ric	long sell	0	0	-56,100	56,100	0	0	0.00	56,100	51.64	-970.34	-970.34	7	52	52	0	-56,100	0.00	0.00	56,100	-400	404,428.48	0.00	ric exists	T,F,F,F,F
543	@YANTA4	600309.SH	600309.SS	China	20250623	no ric	no ric	no ric	no trade	-157,900	0	0	-157,900	-157,900	0	0.00	0	0.00	13,726.16	13,726.16	7	53	52	-157,900	0	-1,155,245.19	-0.01	-157,900	0	-1,169,760.07	-0.01	ric exists	T,F,F,F,F
544	@SZHEN2	600320.SH	600320.SS	China	20250623	2,930,717	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	5,783.85	5,783.85	1	4	4	662,000	0	387,250.44	0.00	662,000	0	381,718.33	0.00	ric exists	T,F,F,F,F
545	@DALIA15	600346.SH	600346.SS	China	20250623	1,476,880	no ric	no ric	no trade	-38,586	0	0	-38,586	-38,586	0	0.00	0	0.00	-587.70	-587.70	2	14	14	-38,586	0	-76,313.74	-0.00	-38,586	0	-75,776.33	-0.00	ric exists	T,F,F,F,F
546	@SHANG17	600350.SH	600350.SS	China	20250623	3,031,545	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.41	0.41	2	11	11	-22	0	-33.64	-0.00	-22	0	-34.07	-0.00	ric exists	T,F,F,F,F
547	@ZHEJI23	600352.SH	600352.SS	China	20250623	9,206	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.11	-0.11	1	10	10	62	0	87.22	0.00	62	0	87.39	0.00	ric exists	T,F,F,F,F
548	@BEIJI41	600361.SH	600361.SS	China	20250623	86,151	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	-232.97	-232.97	1	4	4	-51,500	0	-27,041.66	-0.00	-51,500	0	-26,826.47	-0.00	ric exists	T,F,F,F,F
549	@JIANG33	600362.SH	600362.SS	China	20250623	6,201,214	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	1,979.58	1,979.58	3	22	22	191,100	0	576,239.62	0.01	191,100	0	574,642.73	0.01	ric exists	T,F,F,F,F
550	@SICHU21	600378.SH	600378.SS	China	20250623	59,201	31,600	18,300	short sell	-31,800	-13,300	-31,600	-200	-18,500	0	0.00	18,300	26.14	-158.08	-158.08	4	26	26	-18,500	-18,100	-67,456.83	-0.00	-200	-10,300	-735.39	-0.00	ric exists	T,F,F,F,F
551	@SHNTA1	600380.SH	600380.SS	China	20250623	17,751,923	no ric	no ric	long buy	1,188,838	0	2,000	1,186,838	1,188,838	2,000	10.85	0	0.00	-3,741.29	-3,741.29	2	11	11	1,188,838	2,000	1,803,164.07	0.02	1,186,838	8,200	1,805,089.62	0.02	ric exists	T,F,F,F,F
552	@FUJIA9	600388.SH	600388.SS	China	20250623	291,615	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	2,081.62	2,081.62	2	12	12	-146,319	0	-235,786.39	-0.00	-146,319	-20,300	-238,028.11	-0.00	ric exists	T,F,F,F,F
553	@KINGR1	600390.SH	600390.SS	China	20250623	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	11,338.09	11,338.09	1	5	5	1,281,900	0	956,981.54	0.01	1,281,900	0	946,269.15	0.01	ric exists	T,F,F,F,F
554	@GUIZH5	600395.SH	600395.SS	China	20250623	no ric	no ric	no ric	no trade	-47,312	0	0	-47,312	-47,312	0	0.00	0	0.00	-283.31	-283.31	1	5	5	-47,312	0	-30,048.36	-0.00	-47,312	0	-29,784.78	-0.00	ric exists	T,F,F,F,F
555	@NARIT1	600406.SH	600406.SS	China	20250623	7,071,879	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.39	-0.39	3	23	23	62	0	196.54	0.00	62	0	197.06	0.00	ric exists	T,F,F,F,F
556	@JIANG32	600418.SH	600418.SS	China	20250623	2,862,510	no ric	no ric	buy cover	-137,200	0	9,400	-146,600	-137,200	9,400	41.23	0	0.00	-4,412.68	-4,412.68	6	42	41	-137,200	9,400	-794,171.46	-0.01	-146,600	49,200	-844,294.98	-0.01	ric exists	T,F,F,F,F
557	@SHAND51	600426.SH	600426.SS	China	20250623	no ric	no ric	no ric	no trade	-167,800	0	0	-167,800	-167,800	0	0.00	0	0.00	1,060.85	1,060.85	3	22	22	-167,800	0	-509,019.55	-0.01	-167,800	0	-510,421.76	-0.01	ric exists	T,F,F,F,F
558	@GUANG72	600433.SH	600433.SS	China	20250623	16,019	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	-550.02	-550.02	0	3	3	-123,437	0	-52,264.11	-0.00	-123,437	0	-51,748.35	-0.00	ric exists	T,F,F,F,F
559	@CHONG33	600452.SH	600452.SS	China	20250623	no ric	no ric	no ric	no trade	1,171,533	0	0	1,171,533	1,171,533	0	0.00	0	0.00	2,631.52	2,631.52	1	9	9	1,171,533	0	1,501,160.04	0.02	1,171,533	0	1,499,528.30	0.01	ric exists	T,F,F,F,F
560	@HANGZ7	600460.SH	600460.SS	China	20250623	1,472,735	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-6,502.89	-6,502.89	3	24	24	-104,800	0	-350,751.62	-0.00	-104,800	0	-344,475.28	-0.00	ric exists	T,F,F,F,F
561	@JIANG69	600461.SH	600461.SS	China	20250623	1,862,511	no ric	no ric	buy cover	-547,200	0	300	-547,500	-547,200	300	9.43	0	0.00	10,183.48	10,183.48	1	9	9	-547,200	300	-714,880.72	-0.01	-547,500	0	-725,948.38	-0.01	ric exists	T,F,F,F,F
562	@GUANG70	600499.SH	600499.SS	China	20250623	1,438,208	no ric	no ric	buy cover	-12,500	0	9,400	-21,900	-12,500	9,400	9.79	0	0.00	103.78	103.78	1	10	10	-12,500	9,400	-16,922.36	-0.00	-21,900	15,200	-29,861.49	-0.00	ric exists	T,F,F,F,F
563	@GUANG30	600518.SH	600518.SS	China	20250623	no ric	no ric	no ric	no trade	-689,066	-269,719	0	-689,066	-419,347	269,719	1.88	0	0.00	68.04	68.04	0	2	2	-419,347	0	-109,803.47	-0.00	-689,066	0	-180,427.76	-0.00	ric exists	T,F,F,F,F
564	@KWEIC2	600519.SH	600519.SS	China	20250623	56,660	no ric	no ric	long buy	1,500	0	500	1,000	1,500	500	1,422.40	0	0.00	-1,216.27	-1,216.27	198	1,420	1,420	1,500	500	296,663.59	0.00	1,000	0	198,981.88	0.00	ric exists	T,F,F,F,F
565	@CHINA221	600528.SH	600528.SS	China	20250623	256,543	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	1,986.33	1,986.33	1	7	7	410,108	0	411,830.17	0.00	410,108	0	410,116.61	0.00	ric exists	T,F,F,F,F
566	@CHINA338	600536.SH	600536.SS	China	20250623	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-14,621.59	-14,621.59	6	46	46	-51,000	0	-329,091.86	-0.00	-51,000	0	-314,672.35	-0.00	ric exists	T,F,F,F,F
567	@SHAND33	600547.SH	600547.SS	China	20250623	892,882	no ric	no ric	no trade	-91,141	0	0	-91,141	-91,141	0	0.00	0	0.00	-17.35	-17.35	4	32	32	-91,141	0	-405,954.02	-0.00	-91,141	-52,100	-406,207.95	-0.00	ric exists	T,F,F,F,F
568	@HUBEI15	600566.SH	600566.SS	China	20250623	no ric	no ric	no ric	long buy	332,600	0	400	332,200	332,600	400	27.36	0	0.00	1,772.76	1,772.76	4	27	27	332,600	400	1,269,279.77	0.01	332,200	0	1,266,828.42	0.01	ric exists	T,F,F,F,F
569	@HANGZ8	600570.SH	600570.SS	China	20250623	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-20.03	-20.03	4	30	29	-80	0	-331.93	-0.00	-80	0	-312.10	-0.00	ric exists	T,F,F,F,F
570	@HANGZ6	600571.SH	600571.SS	China	20250623	23,017	no ric	no ric	no trade	-38,245	0	0	-38,245	-38,245	0	0.00	0	0.00	-3,833.74	-3,833.74	2	16	16	-38,245	0	-84,481.67	-0.00	-38,245	0	-80,699.70	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI19	600580.SH	600580.SS	China	20250623	no ric	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	3,890.24	3,890.24	3	22	22	64,300	0	199,979.00	0.00	64,300	0	196,217.65	0.00	ric exists	T,F,F,F,F
572	@BEIJI39	600588.SH	600588.SS	China	20250623	no ric	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	-5,200.35	-5,200.35	2	13	13	-113,800	0	-201,610.92	-0.00	-113,800	0	-196,538.93	-0.00	ric exists	T,F,F,F,F
573	@SJINQ2	600639.SH	600639.SS	China	20250623	no ric	no ric	no ric	no trade	-97,348	0	0	-97,348	-97,348	0	0.00	0	0.00	-636.87	-636.87	1	11	10	-97,348	0	-142,635.45	-0.00	-97,348	0	-142,093.09	-0.00	ric exists	T,F,F,F,F
574	@COSCO13	600641.SH	600641.SS	China	20250623	22,209	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-246.45	-246.45	2	13	13	-9,900	0	-18,476.71	-0.00	-9,900	0	-18,242.30	-0.00	ric exists	T,F,F,F,F
575	@SYUYU1	600655.SH	600655.SS	China	20250623	244,461	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-1,592.26	-1,592.26	1	5	5	-484,700	0	-365,220.31	-0.00	-484,700	0	-363,870.18	-0.00	ric exists	T,F,F,F,F
576	@CHENG11	600673.SH	600673.SS	China	20250623	27,319	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.46	0.46	2	11	11	-19	0	-30.22	-0.00	-19	0	-30.70	-0.00	ric exists	T,F,F,F,F
577	@SICHU20	600674.SH	600674.SS	China	20250623	2,984,815	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	1,145.11	1,145.11	2	16	16	-118,700	0	-263,526.13	-0.00	-118,700	0	-264,848.80	-0.00	ric exists	T,F,F,F,F
578	@ZHEJI34	600704.SH	600704.SS	China	20250623	6,978,458	no ric	no ric	buy cover	-755,100	0	53,000	-808,100	-755,100	53,000	5.08	0	0.00	782.45	782.45	1	5	5	-755,100	53,000	-535,311.92	-0.01	-808,100	0	-574,010.67	-0.01	ric exists	T,F,F,F,F
579	@TIANJ18	600717.SH	600717.SS	China	20250623	1,098,169	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	236.58	236.58	1	5	5	16,500	0	10,571.25	0.00	16,500	0	10,341.44	0.00	ric exists	T,F,F,F,F
580	@CHENG7	600733.SH	600733.SS	China	20250623	386,726	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-587.40	-587.40	1	7	7	-94,358	0	-93,440.03	-0.00	-94,358	0	-92,914.34	-0.00	ric exists	T,F,F,F,F
581	@HUNAN15	600744.SH	600744.SS	China	20250623	1,274,131	no ric	no ric	no trade	-67,600	0	0	-67,600	-67,600	0	0.00	0	0.00	-403.61	-403.61	1	4	4	-67,600	0	-41,144.59	-0.00	-67,600	-13,800	-40,767.98	-0.00	ric exists	T,F,F,F,F
582	@SJINJ2	600754.SH	600754.SS	China	20250623	370,219	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-307.81	-307.81	3	22	22	21,000	0	64,054.25	0.00	21,000	-2,000	64,405.26	0.00	ric exists	T,F,F,F,F
583	@STUNN1	600820.SH	600820.SS	China	20250623	1,111,696	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-71.48	-71.48	1	6	6	19,800	0	16,711.77	0.00	19,800	0	16,794.50	0.00	ric exists	T,F,F,F,F
584	@SFRIE2	600827.SH	600827.SS	China	20250623	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	24.09	24.09	1	9	9	28,800	0	36,101.03	0.00	28,800	0	36,101.03	0.00	ric exists	T,F,F,F,F
585	@SHANG26	600835.SH	600835.SS	China	20250623	241,689	no ric	no ric	no trade	110,100	0	0	110,100	110,100	0	0.00	0	0.00	3,103.03	3,103.03	3	19	19	110,100	0	289,210.25	0.00	110,100	0	286,296.65	0.00	ric exists	T,F,F,F,F
586	@TONGH5	600867.SH	600867.SS	China	20250623	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.17	-0.17	1	8	8	-27	0	-28.96	-0.00	-27	0	-28.81	-0.00	ric exists	T,F,F,F,F
587	@JONJE1	600872.SH	600872.SS	China	20250623	no ric	no ric	no ric	no trade	65,500	0	0	65,500	65,500	0	0.00	0	0.00	-160.23	-160.23	3	19	18	65,500	0	169,500.78	0.00	65,500	0	169,774.45	0.00	ric exists	T,F,F,F,F
588	@NINGB6	600884.SH	600884.SS	China	20250623	1,337,401	194,400	88,100	short sell	-250,200	-106,300	-194,400	-55,800	-143,900	0	0.00	88,100	9.07	-2,535.59	-2,535.59	1	9	9	-143,900	-111,100	-182,384.05	-0.00	-55,800	-192,200	-68,779.99	-0.00	ric exists	T,F,F,F,F
589	@GUANG63	600894.SH	600894.SS	China	20250623	169,426	no ric	no ric	long sell	167,900	0	-200	168,100	167,900	0	0.00	200	10.11	625.34	625.34	1	10	10	167,900	-200	236,421.24	0.00	168,100	-900	236,234.63	0.00	ric exists	T,F,F,F,F
590	@BANKO586	600926.SH	600926.SS	China	20250623	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.14	-0.14	2	17	17	-87	0	-207.81	-0.00	-87	0	-207.81	-0.00	ric exists	T,F,F,F,F
591	@HUNAN22	600975.SH	600975.SS	China	20250623	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	-194.73	-194.73	1	6	6	-99,974	0	-83,406.24	-0.00	-99,974	0	-83,266.99	-0.00	ric exists	T,F,F,F,F
592	@KAILU1	600997.SH	600997.SS	China	20250623	710,877	no ric	no ric	no trade	-113,100	0	0	-113,100	-113,100	0	0.00	0	0.00	-1,791.84	-1,791.84	1	6	6	-113,100	0	-91,679.07	-0.00	-113,100	-26,100	-89,946.31	-0.00	ric exists	T,F,F,F,F
593	@TANGS6	601000.SH	601000.SS	China	20250623	3,489,949	no ric	no ric	no trade	660,200	0	0	660,200	660,200	0	0.00	0	0.00	-4,339.17	-4,339.17	1	4	4	660,200	0	378,841.35	0.00	660,200	69,900	383,438.95	0.00	ric exists	T,F,F,F,F
594	@CHONG37	601005.SH	601005.SS	China	20250623	no ric	no ric	no ric	no trade	-587,396	0	0	-587,396	-587,396	0	0.00	0	0.00	-885.91	-885.91	0	1	1	-587,396	0	-103,082.82	-0.00	-587,396	0	-102,264.68	-0.00	ric exists	T,F,F,F,F
595	@DAQIN5	601006.SH	601006.SS	China	20250623	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.16	-0.16	1	7	7	-46	0	-42.86	-0.00	-46	0	-42.73	-0.00	ric exists	T,F,F,F,F
596	@XIANL2	601012.SH	601012.SS	China	20250623	25,416	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-350.40	-350.40	2	14	14	-42,300	0	-84,189.37	-0.00	-42,300	0	-83,894.79	-0.00	ric exists	T,F,F,F,F
597	@SHAND166	601019.SH	601019.SS	China	20250623	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-347.51	-347.51	1	9	9	74,100	0	97,116.38	0.00	74,100	0	97,529.20	0.00	ric exists	T,F,F,F,F
598	@SAILU1	601058.SH	601058.SS	China	20250623	480,577	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	635.33	635.33	2	12	12	-55,800	0	-94,815.36	-0.00	-55,800	0	-95,514.81	-0.00	ric exists	T,F,F,F,F
599	@WESTE169	601069.SH	601069.SS	China	20250623	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	-5,923.54	-5,923.54	3	22	22	-76,800	0	-231,367.57	-0.00	-76,800	0	-225,591.32	-0.00	ric exists	T,F,F,F,F
600	@SICHU48	601107.SH	601107.SS	China	20250623	647,583	no ric	no ric	no trade	-778,100	0	0	-778,100	-778,100	0	0.00	0	0.00	3,875.44	3,875.44	1	6	6	-778,100	0	-680,580.80	-0.01	-778,100	0	-684,915.70	-0.01	ric exists	T,F,F,F,F
601	@SANJI6	601116.SH	601116.SS	China	20250623	no ric	no ric	no ric	no trade	105,700	0	0	105,700	105,700	0	0.00	0	0.00	1,572.95	1,572.95	1	10	10	105,700	0	153,695.14	0.00	105,700	0	152,222.98	0.00	ric exists	T,F,F,F,F
602	@BEIJI99	601126.SH	601126.SS	China	20250623	163,563	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	4,290.89	4,290.89	2	16	16	236,200	0	521,427.38	0.01	236,200	0	517,479.63	0.01	ric exists	T,F,F,F,F
603	@CHONG70	601127.SH	601127.SS	China	20250623	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	131.62	0	0.00	-29.04	-29.04	18	132	132	0	500	0.00	0.00	-500	-6,400	-9,141.56	-0.00	ric exists	T,F,F,F,F
604	@SHENZ50	601139.SH	601139.SS	China	20250623	no ric	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-1,149.68	-1,149.68	1	6	6	-579,989	0	-513,761.43	-0.01	-579,989	0	-512,953.69	-0.01	ric exists	T,F,F,F,F
605	@INDUS132	601166.SH	601166.SS	China	20250623	no ric	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	-9,490.14	-9,490.14	3	24	23	-112,600	0	-372,466.01	-0.00	-112,600	1,800	-363,213.24	-0.00	ric exists	T,F,F,F,F
606	@BANKO53	601169.SH	601169.SS	China	20250623	27,606,819	no ric	no ric	no trade	-2,115,934	0	0	-2,115,934	-2,115,934	0	0.00	0	0.00	-30,799.49	-30,799.49	1	7	7	-2,115,934	0	-2,045,249.10	-0.02	-2,115,934	-38,600	-2,015,778.82	-0.02	ric exists	T,F,F,F,F
607	@SICHU55	601208.SH	601208.SS	China	20250623	212,133	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-818.63	-818.63	1	9	9	-30,000	0	-38,524.48	-0.00	-30,000	0	-37,730.59	-0.00	ric exists	T,F,F,F,F
608	@GUOTA24	601211.SH	601211.SS	China	20250623	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.11	0.11	3	18	18	62	0	159.23	0.00	62	0	159.23	0.00	ric exists	T,F,F,F,F
609	@BANKO594	601229.SH	601229.SS	China	20250623	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.08	0.08	2	11	11	16	0	24.54	0.00	16	0	24.47	0.00	ric exists	T,F,F,F,F
610	@TONGK14	601233.SH	601233.SS	China	20250623	916,862	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	-12,387.00	-12,387.00	1	11	10	-649,795	0	-952,992.28	-0.01	-649,795	0	-941,226.95	-0.01	ric exists	T,F,F,F,F
611	@QINGD40	601298.SH	601298.SS	China	20250623	617,211	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	1,105.76	1,105.76	1	9	9	92,400	0	116,081.55	0.00	92,400	0	115,051.99	0.00	ric exists	T,F,F,F,F
612	@THEPE2	601319.SH	601319.SS	China	20250623	5,793,253	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-1.63	-1.63	1	9	9	-93	0	-111.91	-0.00	-93	0	-110.36	-0.00	ric exists	T,F,F,F,F
613	@QINHU6	601326.SH	601326.SS	China	20250623	no ric	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	150.28	150.28	0	3	3	25,600	0	11,730.61	0.00	25,600	0	11,587.99	0.00	ric exists	T,F,F,F,F
614	@GUANG102	601333.SH	601333.SS	China	20250623	1,758,556	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.24	0.24	0	3	3	78	0	31.72	0.00	78	0	31.50	0.00	ric exists	T,F,F,F,F
615	@BROSE1	601339.SH	601339.SS	China	20250623	452,966	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	-551.45	-551.45	1	5	5	-302,600	0	-195,556.20	-0.00	-302,600	0	-195,134.73	-0.00	ric exists	T,F,F,F,F
616	@CHINA696	601390.SH	601390.SS	China	20250623	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.74	-0.74	1	5	5	-99	0	-75.42	-0.00	-99	0	-74.73	-0.00	ric exists	T,F,F,F,F
617	@SINOM16	601399.SH	601399.SS	China	20250623	no ric	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	1,842.54	1,842.54	0	3	3	603,400	0	245,399.02	0.00	603,400	0	243,718.17	0.00	ric exists	T,F,F,F,F
618	@SHANT12	601515.SH	601515.SS	China	20250623	1,058,863	no ric	no ric	no trade	-331,600	0	0	-331,600	-331,600	0	0.00	0	0.00	-1,029.52	-1,029.52	0	3	3	-331,600	0	-160,261.31	-0.00	-331,600	-44,200	-159,337.59	-0.00	ric exists	T,F,F,F,F
619	@KUAIJ1	601579.SH	601579.SS	China	20250623	487,393	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.16	2.16	3	20	20	95	0	262.78	0.00	95	0	260.79	0.00	ric exists	T,F,F,F,F
620	@SINOT45	601598.SH	601598.SS	China	20250623	5,262,361	no ric	no ric	long sell	1,336,900	0	-187,700	1,524,600	1,336,900	0	0.00	187,700	4.97	-5,525.31	-5,525.31	1	5	5	1,336,900	-187,700	923,560.30	0.01	1,524,600	-29,600	1,059,597.90	0.01	ric exists	T,F,F,F,F
621	@POSTA12	601658.SH	601658.SS	China	20250623	31,901,291	357,100	357,100	short sell	-2,215,700	0	-357,100	-1,858,600	-2,215,700	0	0.00	357,100	5.59	-30,105.89	-30,105.89	1	6	6	-2,215,700	-204,100	-1,743,588.63	-0.02	-1,858,600	-581,100	-1,436,691.69	-0.01	ric exists	T,F,F,F,F
622	@PINGD1	601666.SH	601666.SS	China	20250623	no ric	no ric	no ric	buy cover	-1,106,500	0	78,900	-1,185,400	-1,106,500	78,900	7.29	0	0.00	-2,316.52	-2,316.52	1	7	7	-1,106,500	78,900	-1,125,016.62	-0.01	-1,185,400	1,900	-1,203,585.92	-0.01	ric exists	T,F,F,F,F
623	@SINOH12	601669.SH	601669.SS	China	20250623	2,791,723	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.02	-0.02	1	5	5	-38	0	-25.14	-0.00	-38	651,500	-25.14	-0.00	ric exists	T,F,F,F,F
624	@JIHUA1	601718.SH	601718.SS	China	20250623	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-812.35	-812.35	0	3	3	-41,100	0	-17,859.98	-0.00	-41,100	0	-17,058.57	-0.00	ric exists	T,F,F,F,F
625	@CHINA1002	601766.SH	601766.SS	China	20250623	17,343,025	no ric	no ric	long buy	166,500	0	144,300	22,200	166,500	144,300	6.99	0	0.00	57.51	57.51	1	7	7	166,500	144,300	162,329.30	0.00	22,200	22,200	21,736.67	0.00	ric exists	T,F,F,F,F
626	@XINHU7	601811.SH	601811.SS	China	20250623	no ric	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	-5,600.48	-5,600.48	2	14	14	105,800	0	208,952.02	0.00	105,800	0	214,698.92	0.00	ric exists	T,F,F,F,F
627	@BANKO1058	601838.SH	601838.SS	China	20250623	6,654,008	no ric	no ric	no trade	-230,900	0	0	-230,900	-230,900	0	0.00	0	0.00	-6,537.67	-6,537.67	3	20	20	-230,900	0	-651,550.25	-0.01	-230,900	0	-645,440.37	-0.01	ric exists	T,F,F,F,F
628	@ZHEJI93	601877.SH	601877.SS	China	20250623	1,232,056	no ric	no ric	no trade	-168,200	0	0	-168,200	-168,200	0	0.00	0	0.00	1,525.40	1,525.40	3	22	22	-168,200	0	-519,135.19	-0.01	-168,200	300	-521,009.38	-0.01	ric exists	T,F,F,F,F
629	@DALIA26	601880.SH	601880.SS	China	20250623	7,396,591	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	916.51	916.51	0	1	1	313,800	0	65,121.41	0.00	313,800	0	64,247.32	0.00	ric exists	T,F,F,F,F
630	@CHINA565	601919.SH	601919.SS	China	20250623	4,820,024	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.65	-0.65	2	16	16	95	0	215.28	0.00	95	0	216.07	0.00	ric exists	T,F,F,F,F
631	@ZHEJI408	601921.SH	601921.SS	China	20250623	788,531	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	84.50	84.50	1	8	8	11,000	0	11,965.43	0.00	11,000	0	11,888.83	0.00	ric exists	T,F,F,F,F
632	@JIANG264	601952.SH	601952.SS	China	20250623	no ric	no ric	no ric	no trade	138,400	0	0	138,400	138,400	0	0.00	0	0.00	5,329.83	5,329.83	1	10	10	138,400	0	197,195.21	0.00	138,400	0	191,990.65	0.00	ric exists	T,F,F,F,F
633	@CHINA1906	601985.SH	601985.SS	China	20250623	no ric	no ric	no ric	buy cover	-1,752,600	0	49,900	-1,802,500	-1,752,600	49,900	9.33	0	0.00	13,519.43	13,519.43	1	9	9	-1,752,600	49,900	-2,277,451.30	-0.02	-1,802,500	0	-2,357,357.94	-0.02	ric exists	T,F,F,F,F
634	@BANKO22	601988.SH	601988.SS	China	20250623	20,863,182	no ric	no ric	no trade	-78,440	0	0	-78,440	-78,440	0	0.00	0	0.00	-805.09	-805.09	1	6	6	-78,440	0	-61,835.61	-0.00	-78,440	-44,800	-61,070.86	-0.00	ric exists	T,F,F,F,F
635	@TECHN181	6028.T	6028.T	Japan	20250623	26,734,870	no ric	no ric	long sell	1,900	0	-800	2,700	1,900	0	0.00	800	4,164.88	42,783.43	289.96	29	4,182	4,166	1,900	-800	54,387.89	0.00	2,700	-400	76,899.96	0.00	ric exists	T,F,F,F,F
636	@CITIC33	6030.HK	6030.HK	Hong Kong	20250623	123,927,472	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	27,650.00	3,522.30	3	21	21	79,000	0	215,867.59	0.00	79,000	0	212,345.37	0.00	ric exists	T,F,F,F,F
637	@SHAND118	603026.SH	603026.SS	China	20250623	no ric	no ric	no ric	no trade	-67,700	0	0	-67,700	-67,700	0	0.00	0	0.00	-7,759.74	-7,759.74	5	36	36	-67,700	0	-338,035.69	-0.00	-67,700	0	-330,492.33	-0.00	ric exists	T,F,F,F,F
638	@ZHEJI261	603033.SH	603033.SS	China	20250623	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.66	-2.66	2	11	11	-19	0	-29.06	-0.00	-19	0	-26.41	-0.00	ric exists	T,F,F,F,F
639	@SHANG245	603039.SH	603039.SS	China	20250623	121,553	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	2,272.34	2,272.34	7	54	53	21,900	0	163,826.43	0.00	21,900	0	161,660.77	0.00	ric exists	T,F,F,F,F
640	@GZRES1	603043.SH	603043.SS	China	20250623	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-323.24	-323.24	2	15	15	19,400	0	41,340.70	0.00	19,400	0	41,691.96	0.00	ric exists	T,F,F,F,F
641	@SICHU59	603077.SH	603077.SS	China	20250623	no ric	no ric	no ric	no trade	-691,841	0	0	-691,841	-691,841	0	0.00	0	0.00	-111.25	-111.25	0	2	2	-691,841	0	-166,700.52	-0.00	-691,841	-896,100	-166,700.52	-0.00	ric exists	T,F,F,F,F
642	@GANLE1	603087.SH	603087.SS	China	20250623	445,048	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-124.26	-124.26	8	54	54	-2,200	0	-16,521.79	-0.00	-2,200	0	-16,408.42	-0.00	ric exists	T,F,F,F,F
643	@NANHU3	603093.SH	603093.SS	China	20250623	no ric	no ric	no ric	no trade	66,200	0	0	66,200	66,200	0	0.00	0	0.00	-5,327.00	-5,327.00	2	17	17	66,200	0	159,325.89	0.00	66,200	0	164,765.81	0.00	ric exists	T,F,F,F,F
644	@CHONG53	603100.SH	603100.SS	China	20250623	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	88.28	88.28	3	20	20	46,900	0	132,276.45	0.00	46,900	0	132,276.45	0.00	ric exists	T,F,F,F,F
645	@SHENZ144	603160.SH	603160.SS	China	20250623	94,032	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-2,647.82	-2,647.82	9	68	68	-26,600	0	-252,668.23	-0.00	-26,600	0	-250,186.01	-0.00	ric exists	T,F,F,F,F
646	@GONGN1	603195.SH	603195.SS	China	20250623	38,914	no ric	no ric	long sell	393,863	0	-5,500	399,363	393,863	0	0.00	5,500	47.49	-88,117.41	-88,117.41	7	47	47	393,863	-5,500	2,593,625.64	0.03	399,363	11,700	2,719,952.24	0.03	ric exists	T,F,F,F,F
647	@HENGT5	603223.SH	603223.SS	China	20250623	274,902	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	-104.02	-104.02	1	10	10	-7,756	0	-10,370.36	-0.00	-7,756	0	-10,273.13	-0.00	ric exists	T,F,F,F,F
648	@XINFE1	603225.SH	603225.SS	China	20250623	no ric	no ric	no ric	no trade	-223,500	-13,978	0	-223,500	-209,522	13,978	10.45	0	0.00	719.81	719.81	1	10	10	-209,522	0	-304,951.36	-0.00	-223,500	-89,300	-326,229.67	-0.00	ric exists	T,F,F,F,F
649	@DASHE1	603233.SH	603233.SS	China	20250623	437,580	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.55	1.55	2	16	16	-80	0	-176.05	-0.00	-80	0	-177.72	-0.00	ric exists	T,F,F,F,F
650	@HANGZ39	603258.SH	603258.SS	China	20250623	no ric	no ric	no ric	no trade	206,900	0	0	206,900	206,900	0	0.00	0	0.00	-14,544.55	-14,544.55	3	22	22	206,900	0	632,239.78	0.01	206,900	-800	647,224.61	0.01	ric exists	T,F,F,F,F
651	@HOSHI7	603260.SH	603260.SS	China	20250623	72,599	72,599	13,100	short sell	-115,149	-59,499	-72,599	-42,550	-55,650	0	0.00	13,100	45.95	5,348.11	5,348.11	6	46	46	-55,650	-59,000	-354,989.36	-0.00	-42,550	-2,100	-276,758.56	-0.00	ric exists	T,F,F,F,F
652	@JINGJ2	603279.SH	603279.SS	China	20250623	no ric	no ric	no ric	long buy	78,500	0	1,000	77,500	78,500	1,000	14.55	0	0.00	-1,625.23	-1,625.23	2	15	15	78,500	1,000	158,643.30	0.00	77,500	0	158,349.43	0.00	ric exists	T,F,F,F,F
653	@SUZHO49	603283.SH	603283.SS	China	20250623	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-6.85	-6.85	5	33	32	-40	0	-181.73	-0.00	-40	0	-174.99	-0.00	ric exists	T,F,F,F,F
654	@FOSHA7	603288.SH	603288.SS	China	20250623	178,328	no ric	no ric	long buy	98,200	0	48,900	49,300	98,200	48,900	38.30	0	0.00	695.72	695.72	5	38	38	98,200	48,900	525,750.32	0.01	49,300	49,300	264,426.53	0.00	ric exists	T,F,F,F,F
655	@STARP20	603290.SH	603290.SS	China	20250623	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-6.61	-6.61	11	78	78	-60	0	-651.66	-0.00	-60	0	-645.47	-0.00	ric exists	T,F,F,F,F
656	@KINGC7	603355.SH	603355.SS	China	20250623	19,576	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.21	0.21	3	22	21	-13	0	-38.95	-0.00	-13	0	-39.18	-0.00	ric exists	T,F,F,F,F
657	@ANHUI116	603357.SH	603357.SS	China	20250623	200,367	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	-224.71	-224.71	1	8	8	371,580	0	437,831.84	0.00	371,580	0	438,349.39	0.00	ric exists	T,F,F,F,F
658	@GBITS1	603444.SH	603444.SS	China	20250623	115,755	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-3,223.03	-3,223.03	39	279	280	5,000	0	194,049.96	0.00	5,000	300	197,406.63	0.00	ric exists	T,F,F,F,F
659	@ZHENJ2	603477.SH	603477.SS	China	20250623	no ric	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	4,744.61	4,744.61	3	21	21	-183,100	0	-523,809.42	-0.01	-183,100	0	-528,910.11	-0.01	ric exists	T,F,F,F,F
660	@HENAN39	603508.SH	603508.SS	China	20250623	73,467	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	2,488.16	2,488.16	3	25	25	167,500	0	586,028.89	0.01	167,500	0	583,929.33	0.01	ric exists	T,F,F,F,F
661	@HEILO13	603567.SH	603567.SS	China	20250623	186,228	4,000	4,000	short sell	-17,400	0	-4,000	-13,400	-17,400	0	0.00	4,000	11.27	-100.80	-100.80	2	11	11	-17,400	-2,300	-27,336.51	-0.00	-13,400	-7,700	-20,977.60	-0.00	ric exists	T,F,F,F,F
662	@ZHEJI195	603568.SH	603568.SS	China	20250623	no ric	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-3,065.38	-3,065.38	3	19	19	117,500	0	305,211.72	0.00	117,500	0	308,484.98	0.00	ric exists	T,F,F,F,F
663	@TONYE1	603595.SH	603595.SS	China	20250623	294,584	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-753.30	-753.30	3	19	19	-52,700	0	-140,120.32	-0.00	-52,700	0	-139,459.74	-0.00	ric exists	T,F,F,F,F
664	@NINGB35	603606.SH	603606.SS	China	20250623	171,138	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	-8,785.34	-8,785.34	7	50	49	-64,900	0	-447,801.24	-0.00	-64,900	0	-439,304.52	-0.00	ric exists	T,F,F,F,F
665	@ZHONG80	603619.SH	603619.SS	China	20250623	no ric	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-30,324.86	-30,324.86	3	23	23	-240,800	0	-767,356.62	-0.01	-240,800	0	-737,507.56	-0.01	ric exists	T,F,F,F,F
666	@JIANG303	603629.SH	603629.SS	China	20250623	98,233	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-320.81	-320.81	3	21	21	-17,200	0	-50,475.17	-0.00	-17,200	0	-50,187.67	-0.00	ric exists	T,F,F,F,F
667	@PUTAI1	603659.SH	603659.SS	China	20250623	392,450	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	2.69	2.69	2	17	17	74	0	179.13	0.00	74	0	176.55	0.00	ric exists	T,F,F,F,F
668	@CHANG97	603698.SH	603698.SS	China	20250623	166,477	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-2.03	-2.03	2	16	16	-56	0	-128.69	-0.00	-56	0	-126.74	-0.00	ric exists	T,F,F,F,F
669	@NEWAY13	603699.SH	603699.SS	China	20250623	746,014	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-2,503.77	-2,503.77	4	32	32	37,600	0	167,056.39	0.00	37,600	0	169,674.83	0.00	ric exists	T,F,F,F,F
670	@JIAJI3	603708.SH	603708.SS	China	20250623	38,528	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	436.98	436.98	1	10	10	36,200	0	51,124.75	0.00	36,200	0	50,721.40	0.00	ric exists	T,F,F,F,F
671	@MILKY5	603713.SH	603713.SS	China	20250623	93,737	17,500	17,500	short sell	-97,500	0	-17,500	-80,000	-97,500	0	0.00	17,500	52.03	-3,421.71	-3,421.71	7	52	52	-97,500	-10,000	-710,352.59	-0.01	-80,000	-27,100	-580,624.98	-0.01	ric exists	T,F,F,F,F
672	@WGTEC1	603773.SH	603773.SS	China	20250623	114,848	14,300	14,300	short sell	-82,500	0	-14,300	-68,200	-82,500	0	0.00	14,300	22.47	-4,763.98	-4,763.98	3	23	22	-82,500	-8,200	-259,914.87	-0.00	-68,200	-4,700	-210,588.52	-0.00	ric exists	T,F,F,F,F
673	@ZHEJI183	603799.SH	603799.SS	China	20250623	838,758	no ric	no ric	no trade	-133,761	0	0	-133,761	-133,761	0	0.00	0	0.00	-42,523.01	-42,523.01	5	38	38	-133,761	0	-704,775.05	-0.01	-133,761	-10,200	-662,671.23	-0.01	ric exists	T,F,F,F,F
674	@SHAND125	603858.SH	603858.SS	China	20250623	327,416	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-170.55	-170.55	2	16	16	-39,990	0	-88,837.58	-0.00	-39,990	0	-88,726.19	-0.00	ric exists	T,F,F,F,F
675	@SHENY21	603866.SH	603866.SS	China	20250623	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	4,832.09	4,832.09	1	5	5	1,034,176	0	773,487.64	0.01	1,034,176	0	769,166.53	0.01	ric exists	T,F,F,F,F
676	@SHANG248	603881.SH	603881.SS	China	20250623	206,650	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	1.91	1.91	3	23	23	74	0	241.48	0.00	74	0	239.73	0.00	ric exists	T,F,F,F,F
677	@JIANG308	603915.SH	603915.SS	China	20250623	no ric	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	55.02	55.02	2	14	14	43,655	0	82,447.67	0.00	43,655	0	82,447.67	0.00	ric exists	T,F,F,F,F
678	@OLYMP120	603920.SH	603920.SS	China	20250623	no ric	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-136.40	-136.40	4	27	27	15,800	0	59,086.21	0.00	15,800	0	59,262.23	0.00	ric exists	T,F,F,F,F
679	@LANDK3	603929.SH	603929.SS	China	20250623	no ric	no ric	no ric	long sell	124,900	0	-500	125,400	124,900	0	0.00	500	29.37	6,429.92	6,429.92	4	30	29	124,900	-500	515,614.69	0.01	125,400	1,800	511,565.76	0.01	ric exists	T,F,F,F,F
680	@JIANG262	603985.SH	603985.SS	China	20250623	179,713	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-2,318.04	-2,318.04	2	15	15	-50,500	0	-104,940.92	-0.00	-50,500	0	-102,690.18	-0.00	ric exists	T,F,F,F,F
681	@GIGAD1	603986.SH	603986.SS	China	20250623	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-14.25	-14.25	17	120	120	-77	0	-1,289.19	-0.00	-77	0	-1,275.78	-0.00	ric exists	T,F,F,F,F
682	@NINGB44	603997.SH	603997.SS	China	20250623	2,010,330	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	5,458.30	5,458.30	2	13	13	-481,200	0	-848,484.61	-0.01	-481,200	0	-854,516.49	-0.01	ric exists	T,F,F,F,F
683	@NINGB81	605008.SH	605008.SS	China	20250623	no ric	no ric	no ric	no trade	-100,334	0	0	-100,334	-100,334	0	0.00	0	0.00	-2,227.15	-2,227.15	2	14	14	-100,334	0	-200,113.23	-0.00	-100,334	0	-198,017.08	-0.00	ric exists	T,F,F,F,F
684	@SHANG357	605098.SH	605098.SS	China	20250623	no ric	no ric	no ric	long buy	113,100	0	500	112,600	113,100	500	34.59	0	0.00	3,201.45	3,201.45	5	35	34	113,100	500	548,814.23	0.01	112,600	700	543,565.20	0.01	ric exists	T,F,F,F,F
685	@NINGB89	605117.SH	605117.SS	China	20250623	206,433	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	11,058.94	11,058.94	7	52	52	46,900	0	342,742.98	0.00	46,900	22,700	331,899.55	0.00	ric exists	T,F,F,F,F
686	@QUECH1	605183.SH	605183.SS	China	20250623	611,598	no ric	no ric	long sell	257,937	0	-400	258,337	257,937	0	0.00	400	16.57	11,173.68	11,173.68	2	17	17	257,937	-400	600,309.09	0.01	258,337	7,100	590,445.68	0.01	ric exists	T,F,F,F,F
687	@KUNSH5	605333.SH	605333.SS	China	20250623	no ric	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-178.24	-178.24	4	26	26	-11,900	0	-43,838.66	-0.00	-11,900	-600	-43,689.50	-0.00	ric exists	T,F,F,F,F
688	@EASTR12	605499.SH	605499.SS	China	20250623	540,747	no ric	no ric	buy cover	-9,630	0	5,000	-14,630	-9,630	5,000	314.69	0	0.00	11,129.48	11,129.48	44	316	314	-9,630	5,000	-423,715.35	-0.00	-14,630	0	-654,390.19	-0.01	ric exists	T,F,F,F,F
689	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250623	12,802,641	no ric	no ric	buy cover	-80,000	0	2,000	-82,000	-80,000	2,000	31.05	0	0.00	-4,141.14	-527.54	4	31	31	-80,000	2,000	-316,435.18	-0.00	-82,000	15,000	-323,823.72	-0.00	ric exists	T,F,F,F,F
690	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250623	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	48,600.00	6,191.10	3	21	20	30,000	0	79,490.97	0.00	30,000	0	73,299.80	0.00	ric exists	T,F,F,F,F
691	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250623	41,162,640	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	3,840.00	489.17	1	10	9	24,000	0	29,044.77	0.00	24,000	0	28,555.60	0.00	ric exists	T,F,F,F,F
692	@SHENG24	6069.HK	6069.HK	Hong Kong	20250623	8,393,889	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	4,320.00	550.32	1	11	11	18,000	0	26,094.44	0.00	18,000	0	25,544.11	0.00	ric exists	T,F,F,F,F
693	@COUNT118	6098.HK	6098.HK	Hong Kong	20250623	254,185,853	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-260.00	-33.12	1	6	6	26,000	0	21,230.71	0.00	26,000	0	21,263.83	0.00	ric exists	T,F,F,F,F
694	@RECRU27	6098.T	6098.T	Japan	20250623	343,741,506	no ric	no ric	long sell	15,500	0	-2,500	18,000	15,500	0	0.00	2,500	7,788.92	676,534.30	4,585.10	53	7,813	7,788	15,500	-2,500	828,922.90	0.01	18,000	300	957,568.64	0.01	ric exists	T,F,F,F,F
695	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250623	298,868,539	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	137,000.00	17,452.27	0	3	3	1,370,000	0	490,410.86	0.00	1,370,000	0	472,958.45	0.00	ric exists	T,F,F,F,F
696	@AMADA1	6113.T	6113.T	Japan	20250623	62,504,881	no ric	no ric	long sell	14,300	0	-8,000	22,300	14,300	0	0.00	8,000	1,548.97	-743,205.47	-5,036.95	11	1,547	1,550	14,300	-8,000	151,422.69	0.00	22,300	-1,700	241,324.46	0.00	ric exists	T,F,F,F,F
697	@MORIS3	6141.T	6141.T	Japan	20250623	13,887,235	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	55,900.00	378.85	21	3,097	3,082	1,300	0	27,558.09	0.00	1,300	0	27,175.47	0.00	ric exists	T,F,F,F,F
698	@DISCO14	6146.T	6146.T	Japan	20250623	23,592,484	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	35,918.00	-97,167.34	-658.54	247	36,110	35,764	-500	-500	-123,583.96	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
699	@JAPAN372	6178.T	6178.T	Japan	20250623	321,098,458	no ric	no ric	long sell	239,400	0	-1,300	240,700	239,400	0	0.00	1,300	1,322.08	2,393,988.28	16,224.87	9	1,332	1,327	239,400	-1,300	2,182,694.67	0.02	240,700	-14,200	2,178,071.65	0.02	ric exists	T,F,F,F,F
700	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250623	522,021,375	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-9,360.00	-1,192.36	1	6	6	312,000	0	220,189.94	0.00	312,000	0	221,382.29	0.00	ric exists	T,F,F,F,F
701	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250623	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-7,295.80	-7,295.80	13	373	367	-13,000	0	-163,884.02	-0.00	-13,000	0	-157,073.82	-0.00	ric exists	T,F,F,F,F
702	@TOYOT13	6201.T	6201.T	Japan	20250623	22,268,135	no ric	no ric	long sell	900	0	-2,600	3,500	900	0	0.00	2,600	16,359.04	-21,764.68	-147.51	112	16,400	16,361	900	-2,600	101,030.14	0.00	3,500	0	392,296.08	0.00	ric exists	T,F,F,F,F
703	@NOMUR64	6254.T	6254.T	Japan	20250623	683,192	300	300	short sell	-43,200	0	-300	-42,900	-43,200	0	0.00	300	2,400.00	983,653.20	6,666.55	16	2,410	2,396	-43,200	-300	-712,632.14	-0.01	-42,900	-100	-714,437.13	-0.01	ric exists	T,F,F,F,F
704	@SIGUR1	6257.TW	6257.TW	Taiwan	20250623	8,796,733	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-8,113.08	-8,113.08	3	78	79	176,000	0	466,351.22	0.00	176,000	0	475,868.63	0.00	ric exists	T,F,F,F,F
705	@MODEC1	6269.T	6269.T	Japan	20250623	7,008,756	no ric	no ric	buy cover	-10,200	0	100	-10,300	-10,200	100	5,940.00	0	0.00	-94,038.61	-637.33	41	6,030	6,010	-10,200	100	-421,000.01	-0.00	-10,300	200	-424,422.44	-0.00	ric exists	T,F,F,F,F
706	@SMCCO2	6273.T	6273.T	Japan	20250623	13,347,624	no ric	no ric	long buy	2,200	0	800	1,400	2,200	800	50,167.50	0	0.00	679,391.29	4,604.46	346	50,530	50,181	2,200	800	760,915.79	0.01	1,400	1,100	481,535.95	0.00	ric exists	T,F,F,F,F
707	@WISTR2	6285.TW	6285.TW	Taiwan	20250623	5,287,797	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	274.47	274.47	4	118	116	-55,000	0	-218,416.26	-0.00	-55,000	0	-219,345.70	-0.00	ric exists	T,F,F,F,F
708	@KOMAT8	6301.T	6301.T	Japan	20250623	172,009,016	no ric	no ric	buy cover	-4,100	0	8,500	-12,600	-4,100	8,500	4,422.38	0	0.00	-190,243.36	-1,289.34	30	4,424	4,421	-4,100	8,500	-124,154.82	-0.00	-12,600	1,300	-380,169.04	-0.00	ric exists	T,F,F,F,F
709	@HITAC41	6305.T	6305.T	Japan	20250623	23,412,634	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	297,000.00	2,012.87	29	4,211	4,221	9,900	0	285,354.72	0.00	9,900	0	283,321.79	0.00	ric exists	T,F,F,F,F
710	@KUBOT6	6326.T	6326.T	Japan	20250623	148,354,134	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	-546,650.00	-3,704.83	11	1,576	1,570	-84,100	0	-906,940.97	-0.01	-84,100	1,700	-903,199.23	-0.01	ric exists	T,F,F,F,F
711	@EBARA3	6361.T	6361.T	Japan	20250623	71,797,751	no ric	no ric	long sell	41,300	0	-3,000	44,300	41,300	0	0.00	3,000	2,266.75	410,307.98	2,780.80	16	2,278	2,268	41,300	-3,000	643,832.74	0.01	44,300	-400	687,567.97	0.01	ric exists	T,F,F,F,F
712	@DAIKI4	6367.T	6367.T	Japan	20250623	69,706,530	no ric	no ric	long sell	4,000	0	-700	4,700	4,000	0	0.00	700	16,175.71	1,160,264.00	7,863.50	112	16,330	16,194	4,000	-700	447,106.30	0.00	4,700	0	516,663.78	0.01	ric exists	T,F,F,F,F
713	@ORGAN10	6368.T	6368.T	Japan	20250623	4,309,345	100	100	short sell	-13,000	0	-100	-12,900	-13,000	0	0.00	100	8,210.00	-140,053.36	-949.19	57	8,320	8,292	-13,000	-100	-740,340.14	-0.01	-12,900	-300	-733,762.23	-0.01	ric exists	T,F,F,F,F
714	@DAIFU1	6383.T	6383.T	Japan	20250623	51,957,141	no ric	no ric	long buy	500	0	100	400	500	100	3,603.00	0	0.00	-3,023.42	-20.49	25	3,617	3,599	500	100	12,378.93	0.00	400	400	9,933.26	0.00	ric exists	T,F,F,F,F
715	@VOLTR2	6409.TW	6409.TW	Taiwan	20250623	2,103,301	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,636.01	-1,636.01	43	1,285	1,277	3,000	0	130,289.32	0.00	3,000	0	132,317.16	0.00	ric exists	T,F,F,F,F
716	@SANKY14	6417.T	6417.T	Japan	20250623	30,957,755	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	21,000.00	142.32	18	2,620	2,620	-21,000	0	-376,604.24	-0.00	-21,000	100	-376,747.98	-0.00	ric exists	T,F,F,F,F
717	@TAKEU1	6432.T	6432.T	Japan	20250623	4,444,189	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-6,000.00	-40.66	30	4,425	4,428	-1,200	0	-36,346.21	-0.00	-1,200	0	-36,305.14	-0.00	ric exists	T,F,F,F,F
718	@EZCON1	6442.TW	6442.TW	Taiwan	20250623	234,901	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	502.70	502.70	15	452	447	-13,000	0	-198,594.04	-0.00	-13,000	0	-199,692.46	-0.00	ric exists	T,F,F,F,F
719	@PHARM121	6446.TW	6446.TW	Taiwan	20250623	4,918,884	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-6,086.88	-6,086.88	18	528	523	-21,000	0	-374,746.54	-0.00	-21,000	0	-369,778.31	-0.00	ric exists	T,F,F,F,F
720	@SEGAS1	6460.T	6460.T	Japan	20250623	31,799,248	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-1,299,600.00	-8,807.83	25	3,622	3,620	-22,800	0	-565,259.55	-0.01	-22,800	0	-556,363.97	-0.01	ric exists	T,F,F,F,F
721	@NSKLT2	6471.T	6471.T	Japan	20250623	66,270,514	1,700	1,700	short sell	-6,600	0	-1,700	-4,900	-6,600	0	0.00	1,700	643.12	-18,111.07	-122.74	4	645	644	-6,600	-1,700	-29,129.54	-0.00	-4,900	-200	-21,522.50	-0.00	ric exists	T,F,F,F,F
722	@BORAP2	6472.TW	6472.TW	Taiwan	20250623	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	8,716.28	8,716.28	27	797	803	-46,000	0	-1,239,083.50	-0.01	-46,000	0	-1,251,520.97	-0.01	ric exists	T,F,F,F,F
723	@KOYOS1	6473.T	6473.T	Japan	20250623	39,317,088	1,900	1,900	short sell	-6,700	0	-1,900	-4,800	-6,700	0	0.00	1,900	1,086.00	44,065.88	298.65	7	1,088	1,087	-6,700	-1,900	-49,896.30	-0.00	-4,800	-1,500	-36,075.15	-0.00	ric exists	T,F,F,F,F
724	@MINEB3	6479.T	6479.T	Japan	20250623	83,602,999	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	855,500.00	5,798.01	13	1,966	1,973	-29,000	0	-390,153.64	-0.00	-29,000	0	-396,009.42	-0.00	ric exists	T,F,F,F,F
725	@THKCO2	6481.T	6481.T	Japan	20250623	11,350,288	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	307,700.00	2,085.39	26	3,851	3,856	-18,100	0	-477,108.01	-0.00	-18,100	0	-479,214.18	-0.00	ric exists	T,F,F,F,F
726	@HITAC26	6501.T	6501.T	Japan	20250623	877,256,150	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-364,000.00	-2,466.95	27	3,925	3,924	5,600	0	150,450.04	0.00	5,600	-300	152,941.57	0.00	ric exists	T,F,F,F,F
727	@MITSU71	6503.T	6503.T	Japan	20250623	414,940,390	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	2,975.19	-51,209.42	-347.06	20	2,972	2,976	0	-1,600	0.00	0.00	1,600	-1,800	32,931.99	0.00	ric exists	T,F,F,F,F
728	@FUJIE6	6504.T	6504.T	Japan	20250623	25,994,727	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-725,200.00	-4,914.93	43	6,290	6,252	14,800	0	637,201.78	0.01	14,800	1,400	642,165.67	0.01	ric exists	T,F,F,F,F
729	@MEIDE2	6508.T	6508.T	Japan	20250623	6,118,556	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-126,000.00	-853.94	34	4,950	4,967	3,600	0	121,975.42	0.00	3,600	0	122,837.87	0.00	ric exists	T,F,F,F,F
730	@SOCIO2	6526.T	6526.T	Japan	20250623	24,492,087	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	-902,500.00	-6,116.55	19	2,778	2,692	-9,500	0	-180,642.72	-0.00	-9,500	300	-174,465.23	-0.00	ric exists	T,F,F,F,F
731	@BAYCU1	6532.T	6532.T	Japan	20250623	34,673,474	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	-1,274,000.00	-8,634.33	50	7,277	7,286	24,500	0	1,220,346.27	0.01	24,500	0	1,229,066.62	0.01	ric exists	T,F,F,F,F
732	@JAPAN382	6544.T	6544.T	Japan	20250623	22,686,982	no ric	no ric	buy cover	-14,200	0	300	-14,500	-14,200	300	4,000.00	0	0.00	-361,078.00	-2,447.15	27	4,005	3,996	-14,200	300	-389,274.08	-0.00	-14,500	0	-395,016.91	-0.00	ric exists	T,F,F,F,F
733	@MAKIT6	6586.T	6586.T	Japan	20250623	46,335,391	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-66,300.00	-449.34	29	4,258	4,251	-1,700	0	-49,547.21	-0.00	-1,700	200	-49,093.39	-0.00	ric exists	T,F,F,F,F
734	@NIDEC6	6594.T	6594.T	Japan	20250623	170,774,322	500	500	short sell	-46,400	0	-500	-45,900	-46,400	0	0.00	500	2,855.90	131,057.18	888.22	20	2,869	2,857	-46,400	-500	-911,198.82	-0.01	-45,900	2,000	-902,322.40	-0.01	ric exists	T,F,F,F,F
735	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250623	105,140,378	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-15.00	-1.91	5	40	39	-150	0	-758.60	-0.00	-150	0	-756.69	-0.00	ric exists	T,F,F,F,F
736	@JVCKE1	6632.T	6632.T	Japan	20250623	30,759,751	1,300	1,300	short sell	-5,900	0	-1,300	-4,600	-5,900	0	0.00	1,300	1,080.04	55,458.74	375.86	7	1,078	1,080	-5,900	-1,300	-43,534.68	-0.00	-4,600	-1,700	-34,304.39	-0.00	ric exists	T,F,F,F,F
737	@OMRON4	6645.T	6645.T	Japan	20250623	40,676,971	5,100	5,100	short sell	-49,500	0	-5,100	-44,400	-49,500	0	0.00	5,100	3,780.92	1,638,146.62	11,102.27	26	3,799	3,783	-49,500	-5,100	-1,287,179.49	-0.01	-44,400	-900	-1,166,413.56	-0.01	ric exists	T,F,F,F,F
738	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250623	127,381	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,208.67	-1,208.67	7	220	216	-5,000	0	-37,092.74	-0.00	-5,000	0	-35,994.32	-0.00	ric exists	T,F,F,F,F
739	@HAIER7	6690.HK	6690.HK	Hong Kong	20250623	360,286,906	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	500.00	63.69	3	23	23	10,000	0	29,044.78	0.00	10,000	0	28,981.08	0.00	ric exists	T,F,F,F,F
740	@NECCO8	6701.T	6701.T	Japan	20250623	322,868,369	no ric	no ric	buy cover	-33,900	0	1,000	-34,900	-33,900	1,000	4,010.10	0	0.00	3,473,639.34	23,542.03	27	3,994	4,009	-33,900	1,000	-926,770.87	-0.01	-34,900	-2,300	-977,997.81	-0.01	ric exists	T,F,F,F,F
741	@FUJIT27	6702.T	6702.T	Japan	20250623	411,393,758	no ric	no ric	buy cover	-44,300	0	21,200	-65,500	-44,300	21,200	3,357.22	0	0.00	4,171,073.75	28,268.78	23	3,341	3,355	-44,300	21,200	-1,013,082.51	-0.01	-65,500	600	-1,528,833.87	-0.02	ric exists	T,F,F,F,F
742	@SANKE4	6707.T	6707.T	Japan	20250623	1,648,000	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	79,200.00	536.77	53	7,760	7,758	-900	0	-47,804.51	-0.00	-900	0	-48,346.62	-0.00	ric exists	T,F,F,F,F
743	@SEIKO5	6724.T	6724.T	Japan	20250623	67,427,542	no ric	no ric	long sell	36,200	0	-2,500	38,700	36,200	0	0.00	2,500	1,817.60	-666,695.36	-4,518.42	12	1,821	1,817	36,200	-2,500	451,214.59	0.00	38,700	-800	486,879.05	0.00	ric exists	T,F,F,F,F
744	@MATSU30	6752.T	6752.T	Japan	20250623	447,306,565	no ric	no ric	long sell	53,100	0	-2,700	55,800	53,100	0	0.00	2,700	1,473.81	-556,058.65	-3,768.60	10	1,473	1,474	53,100	-2,700	535,379.68	0.01	55,800	-2,300	566,421.81	0.01	ric exists	T,F,F,F,F
745	@FUJIT32	6755.T	6755.T	Japan	20250623	294,362	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-52.00	-0.35	19	2,796	2,795	-26	0	-497.59	-0.00	-26	0	-497.24	-0.00	ric exists	T,F,F,F,F
746	@TTWAA1	6757.TW	6757.TW	Taiwan	20250623	183,326	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	-22,356.72	-22,356.72	3	81	81	181,000	0	494,893.20	0.00	181,000	0	518,750.90	0.01	ric exists	T,F,F,F,F
747	@SONYC16	6758.T	6758.T	Japan	20250623	1,351,114,972	no ric	no ric	long buy	37,300	0	3,000	34,300	37,300	3,000	3,532.53	0	0.00	-2,649,388.84	-17,955.80	24	3,530	3,530	37,300	3,000	901,255.97	0.01	34,300	900	846,846.86	0.01	ric exists	T,F,F,F,F
748	@TDKCO10	6762.T	6762.T	Japan	20250623	551,393,951	34,500	34,500	short sell	-34,500	0	-34,500	0	-34,500	0	0.00	34,500	1,560.63	87,400.28	592.34	11	1,558	1,561	-34,500	-34,500	-367,918.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
749	@ALPSE2	6770.T	6770.T	Japan	20250623	34,266,008	1,800	1,800	short sell	-14,500	0	-1,800	-12,700	-14,500	0	0.00	1,800	1,407.25	-50,464.65	-342.02	10	1,410	1,408	-14,500	-1,800	-139,992.80	-0.00	-12,700	-500	-122,310.13	-0.00	ric exists	T,F,F,F,F
750	@POWER587	6770.TW	6770.TW	Taiwan	20250623	30,593,455	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	149.50	149.50	1	15	15	-80,000	0	-40,286.61	-0.00	-80,000	-1,000	-40,556.99	-0.00	ric exists	T,F,F,F,F
751	@VISER1	6789.TW	6789.TW	Taiwan	20250623	1,422,425	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	534.33	534.33	7	212	210	6,000	0	43,091.80	0.00	6,000	0	42,686.23	0.00	ric exists	T,F,F,F,F
752	@FOSIT1	6805.TW	6805.TW	Taiwan	20250623	320,582	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	402.76	402.76	26	766	761	-7,000	0	-181,222.13	-0.00	-7,000	0	-182,168.46	-0.00	ric exists	T,F,F,F,F
753	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250623	213,394,688	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	5,580.00	710.83	1	4	4	62,000	0	31,750.53	0.00	62,000	0	31,039.69	0.00	ric exists	T,F,F,F,F
754	@NIHON32	6849.T	6849.T	Japan	20250623	30,389,970	100	100	short sell	-69,800	0	-100	-69,700	-69,800	0	0.00	100	1,685.50	-454,510.96	-3,080.37	12	1,700	1,679	-69,800	-100	-812,211.18	-0.01	-69,700	0	-807,946.49	-0.01	ric exists	T,F,F,F,F
755	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250623	19,831,300	2,000	2,000	short sell	-12,000	0	-2,000	-10,000	-12,000	0	0.00	2,000	70.65	-3,811.96	-485.60	9	72	71	-12,000	-2,000	-110,523.00	-0.00	-10,000	-2,000	-92,038.80	-0.00	ric exists	T,F,F,F,F
756	@HORIB1	6856.T	6856.T	Japan	20250623	5,667,720	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	3,000.00	20.33	72	10,490	10,460	600	0	43,081.55	0.00	600	0	43,061.02	0.00	ric exists	T,F,F,F,F
757	@ADVAN93	6857.T	6857.T	Japan	20250623	232,780,031	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	713,900.00	4,838.34	66	9,710	9,663	-5,900	0	-392,135.23	-0.00	-5,900	0	-397,021.77	-0.00	ric exists	T,F,F,F,F
758	@KEYEN4	6861.T	6861.T	Japan	20250623	46,810,035	no ric	no ric	long buy	2,800	0	300	2,500	2,800	300	55,693.33	0	0.00	-723,086.02	-4,900.60	382	55,870	55,398	2,800	300	1,070,782.64	0.01	2,500	100	961,360.69	0.01	ric exists	T,F,F,F,F
759	@SYSME2	6869.T	6869.T	Japan	20250623	96,596,459	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-122,200.00	-828.19	17	2,476	2,465	-5,200	0	-88,146.75	-0.00	-5,200	1,100	-87,310.31	-0.00	ric exists	T,F,F,F,F
760	@JVENE1	6869.TW	6869.TW	Taiwan	20250623	878,468	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	4,219.62	4,219.62	6	168	169	-25,000	0	-141,526.98	-0.00	-25,000	0	-146,174.13	-0.00	ric exists	T,F,F,F,F
761	@HDREN1	6873.TW	6873.TW	Taiwan	20250623	848,964	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-176.18	-176.18	8	246	246	-3,000	0	-24,993.24	-0.00	-3,000	0	-24,891.85	-0.00	ric exists	T,F,F,F,F
762	@SUZHO56	688001.SH	688001.SS	China	20250623	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.10	-1.10	3	24	24	-32	0	-107.37	-0.00	-32	0	-106.34	-0.00	ric exists	T,F,F,F,F
763	@NINGB74	688005.SH	688005.SS	China	20250623	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-2.19	-2.19	3	21	21	-41	0	-120.32	-0.00	-41	0	-118.21	-0.00	ric exists	T,F,F,F,F
764	@CHINA2417	688009.SH	688009.SS	China	20250623	7,565,997	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	5,177.55	5,177.55	1	5	5	1,590,502	0	1,127,552.22	0.01	1,590,502	0	1,123,121.65	0.01	ric exists	T,F,F,F,F
765	@LEADE63	688017.SH	688017.SS	China	20250623	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-20.61	-20.61	16	118	117	-68	0	-1,121.55	-0.00	-68	0	-1,101.66	-0.00	ric exists	T,F,F,F,F
766	@SHENZ288	688025.SH	688025.SS	China	20250623	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	15.90	15.90	9	67	67	85	0	789.17	0.00	85	0	773.78	0.00	ric exists	T,F,F,F,F
767	@QUANT100	688027.SH	688027.SS	China	20250623	26,995	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	-9,069.76	-9,069.76	38	273	270	-10,444	0	-397,767.57	-0.00	-10,444	5,200	-388,952.45	-0.00	ric exists	T,F,F,F,F
768	@SHENZ287	688036.SH	688036.SS	China	20250623	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	2.27	2.27	11	77	76	29	0	311.05	0.00	29	0	308.99	0.00	ric exists	T,F,F,F,F
769	@HYGON1	688041.SH	688041.SS	China	20250623	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-1.44	-1.44	19	134	134	-61	0	-1,134.90	-0.00	-61	0	-1,134.22	-0.00	ric exists	T,F,F,F,F
770	@MABWE1	688062.SH	688062.SS	China	20250623	476,335	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	-283.15	-283.15	3	25	25	-5,406	0	-18,620.22	-0.00	-5,406	0	-18,349.16	-0.00	ric exists	T,F,F,F,F
771	@PYLON10	688063.SH	688063.SS	China	20250623	256,782	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	-2,097.66	-2,097.66	6	43	42	-19,370	0	-115,008.42	-0.00	-19,370	0	-112,985.05	-0.00	ric exists	T,F,F,F,F
772	@BEIJI291	688066.SH	688066.SS	China	20250623	106,622	106,622	27,085	short sell	-119,689	-79,537	-106,622	-13,067	-40,152	0	0.00	27,085	18.62	-2,320.74	-2,320.74	3	19	19	-40,152	-102,900	-105,247.46	-0.00	-13,067	-22,300	-32,759.18	-0.00	ric exists	T,F,F,F,F
773	@PIOTE1	688072.SH	688072.SS	China	20250623	181,589	1,400	1,400	short sell	-15,224	0	-1,400	-13,824	-15,224	0	0.00	1,400	151.28	-10,302.64	-10,302.64	21	152	152	-15,224	-800	-321,661.44	-0.00	-13,824	-1,200	-282,069.41	-0.00	ric exists	T,F,F,F,F
774	@SHAND206	688087.SH	688087.SS	China	20250623	106,565	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.62	-0.62	3	24	24	-42	0	-139.05	-0.00	-42	0	-138.52	-0.00	ric exists	T,F,F,F,F
775	@ARCSO1	688088.SH	688088.SS	China	20250623	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-1,729.77	-1,729.77	6	44	44	39,400	0	241,453.52	0.00	39,400	0	244,581.49	0.00	ric exists	T,F,F,F,F
776	@SHANG380	688091.SH	688091.SS	China	20250623	no ric	no ric	no ric	no trade	-11,821	-2,395	0	-11,821	-9,426	2,395	45.60	0	0.00	-3,787.27	-3,787.27	6	47	46	-9,426	0	-61,060.22	-0.00	-11,821	0	-72,524.51	-0.00	ric exists	T,F,F,F,F
777	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250623	233,526,860	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	20,625.00	2,627.39	1	8	8	82,500	0	85,233.02	0.00	82,500	0	82,605.62	0.00	ric exists	T,F,F,F,F
778	@WILLF1	688100.SH	688100.SS	China	20250623	7,891	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.43	-0.43	5	33	33	65	0	301.74	0.00	65	0	302.37	0.00	ric exists	T,F,F,F,F
779	@SUZHO69	688106.SH	688106.SS	China	20250623	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.28	0.28	2	17	17	48	0	115.99	0.00	48	0	115.79	0.00	ric exists	T,F,F,F,F
780	@BEIJI307	688111.SH	688111.SS	China	20250623	54,694	no ric	no ric	long buy	46,670	0	3,200	43,470	46,670	3,200	262.54	0	0.00	8,855.41	8,855.41	37	263	262	46,670	3,200	1,706,350.78	0.02	43,470	0	1,581,541.82	0.02	ric exists	T,F,F,F,F
781	@MGITE1	688114.SH	688114.SS	China	20250623	251,438	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-485.58	-485.58	9	63	64	-4,900	0	-43,281.96	-0.00	-4,900	0	-42,824.71	-0.00	ric exists	T,F,F,F,F
782	@WESTE190	688122.SH	688122.SS	China	20250623	43,779	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-10.05	-10.05	7	48	48	-89	0	-594.75	-0.00	-89	0	-585.08	-0.00	ric exists	T,F,F,F,F
783	@NATIO264	688126.SH	688126.SS	China	20250623	30,147	2,800	2,800	short sell	-323,139	0	-2,800	-320,339	-323,139	0	0.00	2,800	17.99	-6,823.74	-6,823.74	3	18	18	-323,139	-1,600	-814,165.17	-0.01	-320,339	0	-800,864.13	-0.01	ric exists	T,F,F,F,F
784	@JOULW1	688141.SH	688141.SS	China	20250623	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	250.32	250.32	4	30	30	-22,500	0	-93,919.10	-0.00	-22,500	0	-94,232.50	-0.00	ric exists	T,F,F,F,F
785	@VANCH1	688153.SH	688153.SS	China	20250623	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.19	-4.19	4	29	29	-52	0	-213.58	-0.00	-52	0	-209.53	-0.00	ric exists	T,F,F,F,F
786	@BEIJI316	688169.SH	688169.SS	China	20250623	177,427	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	101.99	101.99	28	201	203	-99	0	-2,771.51	-0.00	-99	0	-2,875.47	-0.00	ric exists	T,F,F,F,F
787	@BIOTH1	688177.SH	688177.SS	China	20250623	113,272	2,900	2,900	short sell	-23,460	0	-2,900	-20,560	-23,460	0	0.00	2,900	24.52	-873.17	-873.17	3	25	25	-23,460	-1,700	-80,935.44	-0.00	-20,560	-5,900	-70,214.74	-0.00	ric exists	T,F,F,F,F
788	@SHANG316	688180.SH	688180.SS	China	20250623	902,400	45,100	45,100	short sell	-303,820	0	-45,100	-258,720	-303,820	0	0.00	45,100	33.79	-68,024.82	-68,024.82	5	35	34	-303,820	-25,800	-1,469,199.42	-0.01	-258,720	-23,900	-1,189,848.82	-0.01	ric exists	T,F,F,F,F
789	@CANSI4	688185.SH	688185.SS	China	20250623	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	12.53	12.53	8	60	59	-77	0	-639.07	-0.00	-77	0	-652.05	-0.00	ric exists	T,F,F,F,F
790	@ZHUZH19	688187.SH	688187.SS	China	20250623	827,489	no ric	no ric	long buy	215,535	0	200	215,335	215,535	200	41.48	0	0.00	10,415.89	10,415.89	6	41	41	215,535	200	1,245,205.86	0.01	215,335	0	1,234,453.34	0.01	ric exists	T,F,F,F,F
791	@SHANG297	688188.SH	688188.SS	China	20250623	355,384	no ric	no ric	long buy	15,942	0	1,000	14,942	15,942	1,000	131.58	0	0.00	-1,204.22	-1,204.22	18	131	132	15,942	1,000	291,558.20	0.00	14,942	0	274,622.25	0.00	ric exists	T,F,F,F,F
792	@AUTEL3	688208.SH	688208.SS	China	20250623	3,155,438	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.75	2.75	4	29	29	-58	0	-234.35	-0.00	-58	0	-237.26	-0.00	ric exists	T,F,F,F,F
793	@SHANG386	688212.SH	688212.SS	China	20250623	111,109	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-11,865.41	-11,865.41	7	48	48	-37,210	0	-250,369.45	-0.00	-37,210	0	-238,656.90	-0.00	ric exists	T,F,F,F,F
794	@ASRAA1	688220.SH	688220.SS	China	20250623	944,059	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-747.71	-747.71	10	71	71	-7,600	0	-74,826.64	-0.00	-7,600	0	-74,128.01	-0.00	ric exists	T,F,F,F,F
795	@HITGE1	688222.SH	688222.SS	China	20250623	524,191	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	3,754.95	3,754.95	2	16	16	70,936	0	155,607.99	0.00	70,936	0	151,952.45	0.00	ric exists	T,F,F,F,F
796	@SICCC1	688234.SH	688234.SS	China	20250623	2,485	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.03	-2.03	8	58	58	-24	0	-193.71	-0.00	-24	0	-191.80	-0.00	ric exists	T,F,F,F,F
797	@JADAR3	688252.SH	688252.SS	China	20250623	125,832	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.17	1.17	3	23	23	44	0	142.97	0.00	44	0	142.30	0.00	ric exists	T,F,F,F,F
798	@CAMBR63	688256.SH	688256.SS	China	20250623	413,473	no ric	no ric	no trade	-2,406	0	0	-2,406	-2,406	0	0.00	0	0.00	1,871.11	1,871.11	79	568	567	-2,406	0	-190,339.36	-0.00	-2,406	0	-192,339.93	-0.00	ric exists	T,F,F,F,F
799	@CCORE1	688262.SH	688262.SS	China	20250623	86,547	11,200	11,200	short sell	-33,000	0	-11,200	-21,800	-33,000	0	0.00	11,200	25.59	-2,611.21	-2,611.21	4	26	26	-33,000	-6,400	-118,811.71	-0.00	-21,800	-12,500	-76,362.30	-0.00	ric exists	T,F,F,F,F
800	@SUZHO65	688266.SH	688266.SS	China	20250623	45,643	16,800	14,340	short sell	-64,192	-2,460	-16,800	-47,392	-61,732	0	0.00	14,340	112.62	-11,700.30	-11,700.30	16	114	113	-61,732	-9,600	-977,243.26	-0.01	-47,392	-11,900	-741,324.09	-0.01	ric exists	T,F,F,F,F
801	@SHANG411	688271.SH	688271.SS	China	20250623	no ric	no ric	no ric	no trade	-73,805	0	0	-73,805	-73,805	0	0.00	0	0.00	2,817.33	2,817.33	18	128	128	-73,805	0	-1,316,799.32	-0.01	-73,805	0	-1,320,499.93	-0.01	ric exists	T,F,F,F,F
802	@ZHEJI344	688298.SH	688298.SS	China	20250623	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-3.82	-3.82	4	26	26	-60	0	-219.45	-0.00	-60	0	-215.77	-0.00	ric exists	T,F,F,F,F
803	@NOVOR19	688300.SH	688300.SS	China	20250623	68,920	no ric	no ric	long sell	118,781	0	-700	119,481	118,781	0	0.00	700	43.99	30,344.08	30,344.08	6	45	44	118,781	-700	738,674.37	0.01	119,481	-1,200	713,073.66	0.01	ric exists	T,F,F,F,F
804	@IRAYT1	688301.SH	688301.SS	China	20250623	no ric	no ric	no ric	no trade	-4,156	0	0	-4,156	-4,156	0	0.00	0	0.00	-259.31	-259.31	12	88	87	-4,156	0	-50,700.79	-0.00	-4,156	-1,800	-50,475.04	-0.00	ric exists	T,F,F,F,F
805	@FORTU131	688318.SH	688318.SS	China	20250623	57,868	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	24.46	24.46	14	99	98	74	0	1,020.25	0.00	74	0	996.44	0.00	ric exists	T,F,F,F,F
806	@REMEG4	688331.SH	688331.SS	China	20250623	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-46.88	-46.88	9	66	65	-99	0	-912.53	-0.00	-99	0	-866.20	-0.00	ric exists	T,F,F,F,F
807	@XIANB2	688333.SH	688333.SS	China	20250623	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-1,118.81	-1,118.81	8	56	56	-22,500	0	-175,647.84	-0.00	-22,500	0	-174,645.01	-0.00	ric exists	T,F,F,F,F
808	@BEIJI336	688339.SH	688339.SS	China	20250623	no ric	no ric	no ric	no trade	-5,334	-5,334	0	-5,334	0	5,334	20.85	0	0.00	-177.68	-177.68	3	21	21	0	0	0.00	0.00	-5,334	0	-15,318.85	-0.00	ric exists	T,F,F,F,F
809	@SKYVE1	688361.SH	688361.SS	China	20250623	no ric	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	-29,571.04	-29,571.04	12	84	85	-72,655	0	-845,163.37	-0.01	-72,655	-2,000	-816,120.89	-0.01	ric exists	T,F,F,F,F
810	@CICTM1	688387.SH	688387.SS	China	20250623	no ric	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-360.84	-360.84	1	5	5	-18,056	0	-13,781.19	-0.00	-18,056	0	-13,429.12	-0.00	ric exists	T,F,F,F,F
811	@HANGZ114	688475.SH	688475.SS	China	20250623	174,681	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	1,290.79	1,290.79	4	30	30	24,400	0	103,175.42	0.00	24,400	0	101,951.99	0.00	ric exists	T,F,F,F,F
812	@SICHU130	688506.SH	688506.SS	China	20250623	29,626	no ric	no ric	no trade	-434	0	0	-434	-434	0	0.00	0	0.00	-80.08	-80.08	41	294	295	-434	0	-17,773.22	-0.00	-434	0	-17,704.91	-0.00	ric exists	T,F,F,F,F
813	@SHENZ316	688518.SH	688518.SS	China	20250623	515,870	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-1,025.21	-1,025.21	3	19	19	-14,100	0	-37,273.47	-0.00	-14,100	0	-36,271.93	-0.00	ric exists	T,F,F,F,F
814	@SINOC19	688520.SH	688520.SS	China	20250623	no ric	no ric	no ric	no trade	-11,500	-6,976	0	-11,500	-4,524	6,976	51.97	0	0.00	-11,392.32	-11,392.32	7	53	49	-4,524	0	-33,187.20	-0.00	-11,500	0	-72,316.96	-0.00	ric exists	T,F,F,F,F
815	@VERIS21	688521.SH	688521.SS	China	20250623	18,457	1,900	1,900	short sell	-30,600	0	-1,900	-28,700	-30,600	0	0.00	1,900	85.42	4,318.00	4,318.00	12	85	86	-30,600	-1,100	-363,116.22	-0.00	-28,700	0	-345,086.76	-0.00	ric exists	T,F,F,F,F
816	@PEAKI2	688536.SH	688536.SS	China	20250623	no ric	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	-119.25	-119.25	19	134	134	-1,866	0	-34,776.42	-0.00	-1,866	0	-34,680.26	-0.00	ric exists	T,F,F,F,F
817	@EVERD2	688538.SH	688538.SS	China	20250623	no ric	no ric	no ric	no trade	-1,794,258	0	0	-1,794,258	-1,794,258	0	0.00	0	0.00	4,598.37	4,598.37	0	2	2	-1,794,258	0	-589,768.38	-0.01	-1,794,258	0	-594,766.54	-0.01	ric exists	T,F,F,F,F
818	@SHENZ323	688559.SH	688559.SS	China	20250623	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-822.83	-822.83	4	32	32	-9,081	0	-40,435.33	-0.00	-9,081	0	-39,638.51	-0.00	ric exists	T,F,F,F,F
819	@QIANX1	688561.SH	688561.SS	China	20250623	no ric	no ric	no ric	no trade	-14,866	-8,834	0	-14,866	-6,032	8,834	32.46	0	0.00	-2,110.69	-2,110.69	5	33	32	-6,032	0	-27,321.00	-0.00	-14,866	0	-65,179.86	-0.00	ric exists	T,F,F,F,F
820	@FARAS1	688567.SH	688567.SS	China	20250623	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-3.76	-3.76	2	13	13	-97	0	-179.95	-0.00	-97	0	-176.31	-0.00	ric exists	T,F,F,F,F
821	@GEOVI3	688568.SH	688568.SS	China	20250623	116,204	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-1,280.92	-1,280.92	5	34	34	-33,749	0	-160,663.61	-0.00	-33,749	0	-159,488.48	-0.00	ric exists	T,F,F,F,F
822	@SHANG331	688578.SH	688578.SS	China	20250623	61,183	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	1,374.11	1,374.11	13	94	93	8,800	0	114,635.27	0.00	8,800	0	113,336.08	0.00	ric exists	T,F,F,F,F
823	@CHIPS11	688595.SH	688595.SS	China	20250623	no ric	no ric	no ric	no trade	-27,098	-20,410	0	-27,098	-6,688	20,410	36.21	0	0.00	-3,420.62	-3,420.62	5	37	36	-6,688	0	-34,046.18	-0.00	-27,098	-3,300	-133,605.73	-0.00	ric exists	T,F,F,F,F
824	@KBCCO2	688598.SH	688598.SS	China	20250623	101,858	26,600	26,600	short sell	-33,342	0	-26,600	-6,742	-33,342	0	0.00	26,600	22.90	-1,797.12	-1,797.12	3	23	23	-33,342	-15,200	-107,829.74	-0.00	-6,742	-30,300	-21,268.73	-0.00	ric exists	T,F,F,F,F
825	@TRINA7	688599.SH	688599.SS	China	20250623	302,630	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	1.60	1.60	2	14	14	89	0	172.30	0.00	89	0	170.81	0.00	ric exists	T,F,F,F,F
826	@HUATA5	6886.HK	6886.HK	Hong Kong	20250623	142,201,341	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,600.00	713.38	2	15	15	14,000	0	26,395.07	0.00	14,000	0	25,681.69	0.00	ric exists	T,F,F,F,F
827	@APTME1	688617.SH	688617.SS	China	20250623	46,321	no ric	no ric	buy cover	-3,605	0	1,200	-4,805	-3,605	1,200	275.44	0	0.00	-863.15	-863.15	38	276	276	-3,605	1,200	-138,403.72	-0.00	-4,805	500	-183,691.36	-0.00	ric exists	T,F,F,F,F
828	@BEIJI357	688621.SH	688621.SS	China	20250623	211,176	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	2,429.65	2,429.65	6	46	46	34,200	0	218,827.44	0.00	34,200	2,600	216,541.06	0.00	ric exists	T,F,F,F,F
829	@ANHUI137	688639.SH	688639.SS	China	20250623	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	2.70	2.70	4	31	31	-78	0	-339.06	-0.00	-78	0	-341.99	-0.00	ric exists	T,F,F,F,F
830	@SHANG360	688660.SH	688660.SS	China	20250623	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.58	1.58	1	8	8	-91	0	-98.73	-0.00	-91	0	-100.38	-0.00	ric exists	T,F,F,F,F
831	@DONGG15	688668.SH	688668.SS	China	20250623	689,673	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	4,343.90	4,343.90	9	62	62	-11,000	0	-94,513.13	-0.00	-11,000	-200	-98,925.48	-0.00	ric exists	T,F,F,F,F
832	@ZHUHA19	688772.SH	688772.SS	China	20250623	384,051	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.89	1.89	2	14	14	68	0	132.03	0.00	68	0	130.23	0.00	ric exists	T,F,F,F,F
833	@GUOGU3	688776.SH	688776.SS	China	20250623	49,651	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.87	-0.87	13	96	95	-38	0	-505.97	-0.00	-38	0	-505.44	-0.00	ric exists	T,F,F,F,F
834	@TIANN5	688819.SH	688819.SS	China	20250623	17,309	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	4.33	4.33	4	26	26	98	0	353.52	0.00	98	0	349.42	0.00	ric exists	T,F,F,F,F
835	@FERRO28	6890.T	6890.T	Japan	20250623	3,186,642	600	600	short sell	-19,400	0	-600	-18,800	-19,400	0	0.00	600	2,792.50	-2,589,008.91	-17,546.59	19	2,846	2,800	-19,400	-600	-377,921.19	-0.00	-18,800	-600	-348,731.97	-0.00	ric exists	T,F,F,F,F
836	@DENSO3	6902.T	6902.T	Japan	20250623	401,869,480	6,000	6,000	short sell	-15,500	0	-6,000	-9,500	-15,500	0	0.00	6,000	1,915.32	105,653.03	716.05	13	1,915	1,915	-15,500	-6,000	-203,172.58	-0.00	-9,500	-6,900	-125,240.42	-0.00	ric exists	T,F,F,F,F
837	@LASER19	6920.T	6920.T	Japan	20250623	11,306,635	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	16,165.00	-10,815.22	-73.30	111	16,200	15,997	-300	-300	-33,266.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
838	@CASIO5	6952.T	6952.T	Japan	20250623	35,655,049	no ric	no ric	long sell	87,900	0	-400	88,300	87,900	0	0.00	400	1,075.62	-883,977.97	-5,991.02	7	1,078	1,072	87,900	-400	648,592.99	0.01	88,300	-1,600	657,588.51	0.01	ric exists	T,F,F,F,F
839	@ROHMC2	6963.T	6963.T	Japan	20250623	39,033,204	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-911,550.00	-6,177.88	12	1,775	1,782	-10,300	0	-125,141.17	-0.00	-10,300	800	-118,901.73	-0.00	ric exists	T,F,F,F,F
840	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250623	23,014,477	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	2	18	18	12,000	0	27,730.11	0.00	12,000	0	27,730.11	0.00	ric exists	T,F,F,F,F
841	@TAIYO10	6976.T	6976.T	Japan	20250623	19,601,470	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	225,400.00	1,527.61	16	2,302	2,298	-9,800	0	-154,450.86	-0.00	-9,800	300	-155,993.69	-0.00	ric exists	T,F,F,F,F
842	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250623	260,380	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	144.00	18.34	1	6	6	-1,600	0	-1,237.21	-0.00	-1,600	0	-1,255.55	-0.00	ric exists	T,F,F,F,F
843	@MURAT5	6981.T	6981.T	Japan	20250623	338,817,523	no ric	no ric	buy cover	-43,900	0	6,600	-50,500	-43,900	6,600	2,037.08	0	0.00	744,226.09	5,043.87	14	2,050	2,038	-43,900	6,600	-616,153.49	-0.01	-50,500	9,900	-713,280.69	-0.01	ric exists	T,F,F,F,F
844	@NITTO9	6988.T	6988.T	Japan	20250623	210,098,880	no ric	no ric	long buy	36,300	0	3,800	32,500	36,300	3,800	2,558.68	0	0.00	-398,281.99	-2,699.29	18	2,570	2,560	36,300	3,800	638,439.67	0.01	32,500	0	574,608.95	0.01	ric exists	T,F,F,F,F
845	@MORID1	6993.T	6993.T	Japan	20250623	1,966,726	34,400	34,400	short sell	-2,167,800	-1,200	-34,400	-2,133,400	-2,166,600	0	0.00	33,200	40.86	-17,071,788.19	-115,701.28	0	41	41	-2,166,600	-34,400	-608,033.09	-0.01	-2,133,400	460,000	-481,893.26	-0.00	ric exists	T,F,F,F,F
846	@MITSU72	7011.T	7011.T	Japan	20250623	611,172,958	no ric	no ric	long buy	6,600	0	5,100	1,500	6,600	5,100	3,515.94	0	0.00	-377,065.53	-2,555.50	24	3,444	3,523	6,600	5,100	155,586.42	0.00	1,500	0	35,422.15	0.00	ric exists	T,F,F,F,F
847	@ISHIK5	7013.T	7013.T	Japan	20250623	31,357,895	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	15,738.10	0	0.00	-712,148.25	-4,826.47	106	15,450	15,818	0	2,100	0.00	0.00	-2,100	0	-221,362.80	-0.00	ric exists	T,F,F,F,F
848	@SBISU1	7163.T	7163.T	Japan	20250623	4,705,575	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	17,000.00	115.21	33	4,880	4,885	-3,400	0	-113,569.93	-0.00	-3,400	200	-113,686.29	-0.00	ric exists	T,F,F,F,F
849	@ZENKO1	7164.T	7164.T	Japan	20250623	15,420,350	no ric	no ric	long buy	66,900	0	3,000	63,900	66,900	3,000	3,156.37	0	0.00	-99,515.49	-674.45	22	3,166	3,157	66,900	3,000	1,449,778.47	0.01	63,900	1,300	1,385,640.76	0.01	ric exists	T,F,F,F,F
850	@JAPAN373	7181.T	7181.T	Japan	20250623	33,534,790	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-455,700.00	-3,088.43	22	3,194	3,196	14,700	0	321,378.53	0.00	14,700	0	324,497.74	0.00	ric exists	T,F,F,F,F
851	@NISSA15	7201.T	7201.T	Japan	20250623	301,554,099	no ric	no ric	no trade	-121,800	0	0	-121,800	-121,800	0	0.00	0	0.00	194,880.00	1,320.77	2	345	342	-121,800	0	-287,878.05	-0.00	-121,800	0	-289,211.86	-0.00	ric exists	T,F,F,F,F
852	@ISUZU2	7202.T	7202.T	Japan	20250623	113,608,865	5,600	5,600	short sell	-13,200	0	-5,600	-7,600	-13,200	0	0.00	5,600	1,796.93	97,145.92	658.39	12	1,800	1,798	-13,200	-5,600	-162,679.07	-0.00	-7,600	-4,200	-94,470.03	-0.00	ric exists	T,F,F,F,F
853	@HINOM2	7205.T	7205.T	Japan	20250623	25,161,109	5,700	5,700	short sell	-161,400	0	-5,700	-155,700	-161,400	0	0.00	5,700	360.31	-266,483.49	-1,806.05	2	361	360	-161,400	-5,700	-398,376.76	-0.00	-155,700	-6,500	-382,495.72	-0.00	ric exists	T,F,F,F,F
854	@MITSU97	7211.T	7211.T	Japan	20250623	50,834,770	900	900	short sell	-42,800	0	-900	-41,900	-42,800	0	0.00	900	402.36	94,866.46	642.94	3	404	402	-42,800	-900	-118,355.86	-0.00	-41,900	-100	-116,526.72	-0.00	ric exists	T,F,F,F,F
855	@MUSAS1	7220.T	7220.T	Japan	20250623	5,972,222	500	500	short sell	-5,500	0	-500	-5,000	-5,500	0	0.00	500	2,621.80	320,814.79	2,174.27	18	2,620	2,615	-5,500	-500	-98,634.44	-0.00	-5,000	-900	-91,858.03	-0.00	ric exists	T,F,F,F,F
856	@AISIN1	7259.T	7259.T	Japan	20250623	74,552,587	5,600	5,600	short sell	-28,300	0	-5,600	-22,700	-28,300	0	0.00	5,600	1,796.37	64,046.12	434.06	12	1,799	1,797	-28,300	-5,600	-348,483.50	-0.00	-22,700	-3,000	-280,069.46	-0.00	ric exists	T,F,F,F,F
857	@MAZDA2	7261.T	7261.T	Japan	20250623	86,914,689	200	200	short sell	-5,700	0	-200	-5,500	-5,700	0	0.00	200	838.75	95,469.10	647.03	6	832	833	-5,700	-200	-32,445.47	-0.00	-5,500	0	-31,950.78	-0.00	ric exists	T,F,F,F,F
858	@HONDA9	7267.T	7267.T	Japan	20250623	713,438,158	no ric	no ric	no trade	-63,200	0	0	-63,200	-63,200	0	0.00	0	0.00	1,106,000.00	7,495.74	10	1,406	1,405	-63,200	0	-608,228.85	-0.01	-63,200	0	-615,799.27	-0.01	ric exists	T,F,F,F,F
859	@SUZUK8	7269.T	7269.T	Japan	20250623	437,720,282	6,100	6,100	short sell	-26,900	0	-6,100	-20,800	-26,900	0	0.00	6,100	1,699.41	-23,273.82	-157.73	12	1,698	1,699	-26,900	-6,100	-312,647.23	-0.00	-20,800	-12,800	-241,535.97	-0.00	ric exists	T,F,F,F,F
860	@FUJIH3	7270.T	7270.T	Japan	20250623	136,455,953	2,800	2,800	short sell	-14,900	0	-2,800	-12,100	-14,900	0	0.00	2,800	2,475.66	269,849.43	1,828.86	17	2,485	2,477	-14,900	-2,800	-253,441.24	-0.00	-12,100	-6,200	-207,843.85	-0.00	ric exists	T,F,F,F,F
861	@YAMAH4	7272.T	7272.T	Japan	20250623	102,441,504	5,900	5,900	short sell	-29,800	0	-5,900	-23,900	-29,800	0	0.00	5,900	1,077.10	51,086.93	346.23	7	1,078	1,076	-29,800	-5,900	-219,989.03	-0.00	-23,900	-2,600	-176,843.14	-0.00	ric exists	T,F,F,F,F
862	@TOYOD4	7282.T	7282.T	Japan	20250623	10,164,932	500	500	short sell	-4,700	0	-500	-4,200	-4,700	0	0.00	500	2,694.10	-56,537.56	-383.17	18	2,702	2,693	-4,700	-500	-86,925.62	-0.00	-4,200	-1,700	-77,318.86	-0.00	ric exists	T,F,F,F,F
863	@RYOHI2	7453.T	7453.T	Japan	20250623	63,135,211	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,665,000.00	-11,284.27	46	6,715	6,604	-15,000	0	-689,448.60	-0.01	-15,000	100	-678,051.91	-0.01	ric exists	T,F,F,F,F
864	@KURAY2	7459.T	7459.T	Japan	20250623	33,705,041	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	29,900.00	202.64	16	2,350	2,350	2,300	0	36,996.47	0.00	2,300	0	36,791.81	0.00	ric exists	T,F,F,F,F
865	@ZENSH1	7550.T	7550.T	Japan	20250623	15,123,527	1,900	1,900	short sell	-11,600	0	-1,900	-9,700	-11,600	0	0.00	1,900	8,251.95	-988,219.12	-6,697.49	57	8,261	8,273	-11,600	-1,900	-655,926.58	-0.01	-9,700	-100	-541,850.81	-0.01	ric exists	T,F,F,F,F
866	@WORKM1	7564.T	7564.T	Japan	20250623	726,397	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	30,000.00	203.32	41	6,010	6,027	-3,000	0	-123,412.84	-0.00	-3,000	0	-123,618.19	-0.00	ric exists	T,F,F,F,F
867	@SAIZE1	7581.T	7581.T	Japan	20250623	3,907,794	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	88,000.00	596.41	34	5,010	5,046	-1,100	0	-37,722.03	-0.00	-1,100	0	-38,324.38	-0.00	ric exists	T,F,F,F,F
868	@SUGIP2	7649.T	7649.T	Japan	20250623	24,505,131	no ric	no ric	long sell	22,200	0	-900	23,100	22,200	0	0.00	900	3,219.00	848,211.69	5,748.62	22	3,226	3,222	22,200	-900	490,209.76	0.00	23,100	-400	504,232.83	0.01	ric exists	T,F,F,F,F
869	@TOKIM1	7721.T	7721.T	Japan	20250623	420,209	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-950,000.00	-6,438.47	31	4,475	4,569	-10,000	0	-306,307.52	-0.00	-10,000	-200	-299,804.90	-0.00	ric exists	T,F,F,F,F
870	@TOPCO3	7732.T	7732.T	Japan	20250623	15,108,246	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-135,900.00	-921.04	22	3,265	3,265	-15,100	0	-337,461.90	-0.00	-15,100	0	-336,531.69	-0.00	ric exists	T,F,F,F,F
871	@OLYMP17	7733.T	7733.T	Japan	20250623	295,608,796	no ric	no ric	buy cover	-81,500	0	11,000	-92,500	-81,500	11,000	1,882.68	0	0.00	-1,737,846.12	-11,777.97	13	1,893	1,885	-81,500	11,000	-1,056,021.69	-0.01	-92,500	7,900	-1,185,889.24	-0.01	ric exists	T,F,F,F,F
872	@DAINI14	7735.T	7735.T	Japan	20250623	17,729,638	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-680,000.00	-4,608.59	73	10,615	10,422	4,000	0	290,632.79	0.00	4,000	400	295,287.29	0.00	ric exists	T,F,F,F,F
873	@ASAHI47	7747.T	7747.T	Japan	20250623	44,448,439	no ric	no ric	no trade	-45,600	0	0	-45,600	-45,600	0	0.00	0	0.00	-319,200.00	-2,163.33	16	2,296	2,277	-45,600	0	-716,796.56	-0.01	-45,600	1,400	-714,611.68	-0.01	ric exists	T,F,F,F,F
874	@TOMYC1	7867.T	7867.T	Japan	20250623	9,131,246	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	262,200.00	1,777.02	22	3,180	3,188	-4,600	0	-100,126.62	-0.00	-4,600	0	-101,921.35	-0.00	ric exists	T,F,F,F,F
875	@TOPPA4	7911.T	7911.T	Japan	20250623	40,722,561	2,400	2,400	short sell	-2,800	0	-2,400	-400	-2,800	0	0.00	2,400	3,713.21	18,720.74	126.88	25	3,710	3,715	-2,800	-2,400	-71,104.41	-0.00	-400	-400	-10,237.17	-0.00	ric exists	T,F,F,F,F
876	@ASICS5	7936.T	7936.T	Japan	20250623	156,995,546	no ric	no ric	buy cover	-46,500	0	1,600	-48,100	-46,500	1,600	3,321.94	0	0.00	-3,053,145.48	-20,692.20	23	3,368	3,326	-46,500	1,600	-1,071,987.33	-0.01	-48,100	13,700	-1,087,472.46	-0.01	ric exists	T,F,F,F,F
877	@NINTE2	7974.T	7974.T	Japan	20250623	248,588,879	no ric	no ric	buy cover	-4,600	0	100	-4,700	-4,600	100	12,715.00	0	0.00	277,417.35	1,880.15	87	12,670	12,643	-4,600	100	-398,932.17	-0.00	-4,700	-800	-409,534.86	-0.00	ric exists	T,F,F,F,F
878	@ITOCH7	8001.T	8001.T	Japan	20250623	244,294,806	no ric	no ric	long sell	29,000	0	-3,700	32,700	29,000	0	0.00	3,700	7,495.51	-1,771,302.67	-12,004.72	51	7,470	7,501	29,000	-3,700	1,482,802.18	0.01	32,700	-1,400	1,684,745.43	0.02	ric exists	T,F,F,F,F
879	@MITSU82	8031.T	8031.T	Japan	20250623	439,887,925	no ric	no ric	long sell	24,200	0	-400	24,600	24,200	0	0.00	400	2,905.00	-599,975.53	-4,066.24	20	2,898	2,909	24,200	-400	480,041.04	0.00	24,600	-1,500	492,101.00	0.00	ric exists	T,F,F,F,F
880	@TOKYO54	8035.T	8035.T	Japan	20250623	129,364,281	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-588,000.00	-3,985.07	162	23,705	23,565	2,100	0	340,740.59	0.00	2,100	2,100	344,765.37	0.00	ric exists	T,F,F,F,F
881	@SUMIT44	8053.T	8053.T	Japan	20250623	208,977,857	no ric	no ric	long sell	14,700	0	-3,500	18,200	14,700	0	0.00	3,500	3,602.03	-639,119.46	-4,331.53	25	3,592	3,600	14,700	-3,500	361,425.08	0.00	18,200	-2,900	452,087.99	0.00	ric exists	T,F,F,F,F
882	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250623	129,878	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-39.68	-39.68	3	101	99	-733	0	-2,502.13	-0.00	-733	0	-2,469.92	-0.00	ric exists	T,F,F,F,F
883	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250623	16,533,341	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-3,651.26	-3,651.26	7	212	211	-41,000	0	-294,460.61	-0.00	-41,000	0	-291,689.22	-0.00	ric exists	T,F,F,F,F
884	@COASI1	8096.TWO	8096.TWO	Taiwan	20250623	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	265.01	265.01	2	46	45	-19,000	0	-29,346.36	-0.00	-19,000	0	-29,699.54	-0.00	ric exists	T,F,F,F,F
885	@SANRI4	8136.T	8136.T	Japan	20250623	31,056,148	100	100	short sell	-7,000	0	-100	-6,900	-7,000	0	0.00	100	6,854.00	288,355.45	1,954.28	47	6,868	6,856	-7,000	-100	-329,073.53	-0.00	-6,900	-400	-326,356.12	-0.00	ric exists	T,F,F,F,F
886	@MARUI3	8252.T	8252.T	Japan	20250623	33,552,860	no ric	no ric	buy cover	-7,200	0	1,100	-8,300	-7,200	1,100	3,076.18	0	0.00	23,380.05	158.45	21	3,075	3,075	-7,200	1,100	-151,545.22	-0.00	-8,300	1,700	-174,868.40	-0.00	ric exists	T,F,F,F,F
887	@AEONC8	8267.T	8267.T	Japan	20250623	78,447,740	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	4,492.54	0	0.00	19,720.38	133.65	30	4,453	4,488	0	1,300	0.00	0.00	-1,300	1,100	-40,113.62	-0.00	ric exists	T,F,F,F,F
888	@KSDEN2	8282.T	8282.T	Japan	20250623	19,735,565	200	200	short sell	-26,100	0	-200	-25,900	-26,100	0	0.00	200	1,447.50	-481,168.82	-3,261.04	10	1,458	1,457	-26,100	-200	-260,383.64	-0.00	-25,900	-1,200	-255,108.64	-0.00	ric exists	T,F,F,F,F
889	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250623	4,053,610	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-4,327.55	-4,327.55	17	513	507	-17,000	0	-294,747.89	-0.00	-17,000	0	-291,300.55	-0.00	ric exists	T,F,F,F,F
890	@AOZOR1	8304.T	8304.T	Japan	20250623	1,626,842	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	66,500.00	450.69	15	2,118	2,118	-7,000	0	-101,505.86	-0.00	-7,000	0	-101,961.05	-0.00	ric exists	T,F,F,F,F
891	@MITSU52	8306.T	8306.T	Japan	20250623	1,639,727,866	no ric	no ric	long sell	0	0	-15,600	15,600	0	0	0.00	15,600	1,939.93	-276,017.09	-1,870.66	13	1,940	1,939	0	-15,600	0.00	0.00	15,600	-5,700	209,021.51	0.00	ric exists	T,F,F,F,F
892	@SUMIT21	8316.T	8316.T	Japan	20250623	689,499,712	no ric	no ric	long sell	7,000	0	-1,400	8,400	7,000	0	0.00	1,400	3,575.43	-20,725.36	-140.46	24	3,578	3,574	7,000	-1,400	171,436.38	0.00	8,400	4,200	205,838.65	0.00	ric exists	T,F,F,F,F
893	@ORIXC4	8591.T	8591.T	Japan	20250623	226,339,023	no ric	no ric	long buy	31,200	0	17,000	14,200	31,200	17,000	3,092.92	0	0.00	1,070,782.33	7,257.05	21	3,111	3,092	31,200	17,000	664,384.09	0.01	14,200	6,100	297,131.30	0.00	ric exists	T,F,F,F,F
894	@DIAMO14	8593.T	8593.T	Japan	20250623	141,156,911	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	-506,250.00	-3,431.03	7	1,046	1,047	40,500	0	290,107.44	0.00	40,500	2,100	293,572.66	0.00	ric exists	T,F,F,F,F
895	@NKSJH1	8630.T	8630.T	Japan	20250623	173,407,471	no ric	no ric	cannot calc	500	0	500	0	500	500	4,289.40	0	0.00	-9,339.41	-63.30	29	4,271	4,286	500	500	14,617.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@OSAKA14	8697.T	8697.T	Japan	20250623	229,476,424	no ric	no ric	long buy	120,700	0	800	119,900	120,700	800	1,526.94	0	0.00	-3,358,029.40	-22,758.50	10	1,526	1,525	120,700	800	1,260,742.58	0.01	119,900	0	1,275,365.94	0.01	ric exists	T,F,F,F,F
897	@MONEX7	8698.T	8698.T	Japan	20250623	29,074,110	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	136,800.00	927.14	5	698	695	-11,400	0	-54,465.93	-0.00	-11,400	-200	-55,402.30	-0.00	ric exists	T,F,F,F,F
898	@SENSH4	8714.T	8714.T	Japan	20250623	28,112,772	100	100	short sell	-5,700	0	-100	-5,600	-5,700	0	0.00	100	576.00	57,296.26	388.32	4	563	568	-5,700	-100	-21,965.84	-0.00	-5,600	-1,500	-21,963.79	-0.00	ric exists	T,F,F,F,F
899	@MITSU105	8725.T	8725.T	Japan	20250623	260,556,648	no ric	no ric	long buy	68,500	0	2,400	66,100	68,500	2,400	3,126.04	0	0.00	-2,446,287.66	-16,579.32	21	3,126	3,124	68,500	2,400	1,465,696.88	0.01	66,100	100	1,431,084.47	0.01	ric exists	T,F,F,F,F
900	@DAIIC36	8750.T	8750.T	Japan	20250623	666,632,853	no ric	no ric	long sell	97,800	0	-500	98,300	97,800	0	0.00	500	1,067.70	-197,784.70	-1,340.45	7	1,070	1,068	97,800	-500	716,287.30	0.01	98,300	-23,300	721,295.00	0.01	ric exists	T,F,F,F,F
901	@MILLE41	8766.T	8766.T	Japan	20250623	369,953,744	no ric	no ric	long buy	58,400	0	2,300	56,100	58,400	2,300	5,796.00	0	0.00	1,207,133.50	8,181.15	40	5,809	5,796	58,400	2,300	2,322,088.89	0.02	56,100	-800	2,222,572.83	0.02	ric exists	T,F,F,F,F
902	@TDHOL2	8795.T	8795.T	Japan	20250623	86,134,444	no ric	no ric	long sell	34,300	0	-200	34,500	34,300	0	0.00	200	3,194.00	-1,687,541.52	-11,437.04	22	3,179	3,179	34,300	-200	746,361.56	0.01	34,500	0	762,284.76	0.01	ric exists	T,F,F,F,F
903	@KAORI1	8996.TW	8996.TW	Taiwan	20250623	674,061	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	250.99	250.99	9	262	260	-2,000	0	-17,676.09	-0.00	-2,000	0	-17,980.26	-0.00	ric exists	T,F,F,F,F
904	@TOBUR1	9001.T	9001.T	Japan	20250623	28,195,320	no ric	no ric	long sell	87,400	0	-200	87,600	87,400	0	0.00	200	2,461.25	-656,282.00	-4,447.84	17	2,458	2,462	87,400	-200	1,470,176.84	0.01	87,600	-1,200	1,478,038.16	0.01	ric exists	T,F,F,F,F
905	@KEIOE1	9008.T	9008.T	Japan	20250623	13,578,130	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	3,542.92	20,400.62	138.26	24	3,527	3,544	-1,300	-1,300	-31,384.37	-0.00	0	400	0.00	0.00	ric exists	T,F,F,F,F
906	@SEIBU5	9024.T	9024.T	Japan	20250623	27,567,459	100	100	short sell	-2,100	0	-100	-2,000	-2,100	0	0.00	100	4,540.00	-411,529.51	-2,789.07	32	4,715	4,674	-2,100	-100	-67,774.39	-0.00	-2,000	0	-61,850.16	-0.00	ric exists	T,F,F,F,F
907	@SENKO2	9069.T	9069.T	Japan	20250623	20,422,039	100	100	short sell	-10,800	0	-100	-10,700	-10,800	0	0.00	100	1,906.00	52,787.61	357.76	13	1,913	1,906	-10,800	-100	-141,417.56	-0.00	-10,700	-100	-140,474.34	-0.00	ric exists	T,F,F,F,F
908	@SEINO2	9076.T	9076.T	Japan	20250623	10,772,102	no ric	no ric	buy cover	-2,200	0	700	-2,900	-2,200	700	2,206.14	0	0.00	10,299.62	69.80	15	2,206	2,206	-2,200	700	-33,227.01	-0.00	-2,900	0	-43,868.71	-0.00	ric exists	T,F,F,F,F
909	@SGHOL2	9143.T	9143.T	Japan	20250623	48,395,178	no ric	no ric	buy cover	-164,300	0	1,400	-165,700	-164,300	1,400	1,638.04	0	0.00	-662,999.06	-4,493.37	11	1,638	1,638	-164,300	1,400	-1,842,112.20	-0.02	-165,700	0	-1,853,272.06	-0.02	ric exists	T,F,F,F,F
910	@GENDA4	9166.T	9166.T	Japan	20250623	11,957,294	3,000	3,000	short sell	-10,500	0	-3,000	-7,500	-10,500	0	0.00	3,000	918.13	-94,279.04	-638.96	6	922	921	-10,500	-3,000	-66,265.10	-0.00	-7,500	-3,400	-46,767.51	-0.00	ric exists	T,F,F,F,F
911	@MITSU67	9301.T	9301.T	Japan	20250623	32,173,604	no ric	no ric	buy cover	-72,700	0	200	-72,900	-72,700	200	1,200.00	0	0.00	1,202,034.40	8,146.59	8	1,196	1,199	-72,700	200	-595,155.17	-0.01	-72,900	0	-605,025.80	-0.01	ric exists	T,F,F,F,F
912	@MITSU94	9302.T	9302.T	Japan	20250623	9,383,382	no ric	no ric	buy cover	-7,900	0	200	-8,100	-7,900	200	3,907.50	0	0.00	-1,550.80	-10.51	27	3,900	3,881	-7,900	200	-210,890.16	-0.00	-8,100	0	-216,229.15	-0.00	ric exists	T,F,F,F,F
913	@ISPAC2	9348.T	9348.T	Japan	20250623	1,551,580	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-677,300.00	-4,590.29	4	579	580	-52,100	0	-206,481.38	-0.00	-52,100	0	-201,845.36	-0.00	ric exists	T,F,F,F,F
914	@KAMIG2	9364.T	9364.T	Japan	20250623	14,677,754	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	4,028.79	-34,728.49	-235.37	28	4,020	4,025	0	-2,400	0.00	0.00	2,400	-1,200	66,417.05	0.00	ric exists	T,F,F,F,F
915	@NIPPO161	9404.T	9404.T	Japan	20250623	7,692,377	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	52,000.00	352.42	22	3,270	3,254	4,000	0	89,530.78	0.00	4,000	0	89,174.85	0.00	ric exists	T,F,F,F,F
916	@SKYPE4	9412.T	9412.T	Japan	20250623	30,100,092	no ric	no ric	no trade	42,700	0	0	42,700	42,700	0	0.00	0	0.00	2,135,000.00	14,469.62	10	1,407	1,395	42,700	0	411,231.70	0.00	42,700	0	396,617.93	0.00	ric exists	T,F,F,F,F
917	@NIPPO115	9432.T	9432.T	Japan	20250623	5,642,621,039	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	-251,000.00	-1,701.11	1	150	151	125,500	0	129,112.22	0.00	125,500	-102,600	130,830.28	0.00	ric exists	T,F,F,F,F
918	@KDDIC3	9433.T	9433.T	Japan	20250623	523,834,440	no ric	no ric	long buy	37,200	0	500	36,700	37,200	500	2,412.10	0	0.00	588,821.61	3,990.64	17	2,416	2,412	37,200	500	615,055.91	0.01	36,700	-3,200	602,769.73	0.01	ric exists	T,F,F,F,F
919	@SOFTB31	9434.T	9434.T	Japan	20250623	5,188,922,777	no ric	no ric	long buy	984,500	0	500	984,000	984,500	500	217.88	0	0.00	196,702.92	1,333.12	1	218	218	984,500	500	1,467,029.23	0.01	984,000	0	1,464,937.10	0.01	ric exists	T,F,F,F,F
920	@HIKAR2	9435.T	9435.T	Japan	20250623	4,264,108	no ric	no ric	long sell	4,300	0	-200	4,500	4,300	0	0.00	200	42,220.00	-2,865,548.86	-19,420.79	287	41,920	42,060	4,300	-200	1,233,827.22	0.01	4,500	0	1,311,235.75	0.01	ric exists	T,F,F,F,F
921	@GLOBA80	9449.T	9449.T	Japan	20250623	9,820,319	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-11,000.00	-74.55	24	3,489	3,476	1,000	0	23,881.72	0.00	1,000	0	23,957.01	0.00	ric exists	T,F,F,F,F
922	@TOKYO49	9501.T	9501.T	Japan	20250623	173,246,766	27,600	27,600	short sell	-242,900	0	-27,600	-215,300	-242,900	0	0.00	27,600	436.73	4,266,826.51	28,917.73	3	427	436	-242,900	-27,600	-710,269.78	-0.01	-215,300	-41,600	-656,974.87	-0.01	ric exists	T,F,F,F,F
923	@CHUBU2	9502.T	9502.T	Japan	20250623	114,651,788	12,500	12,500	short sell	-70,900	0	-12,500	-58,400	-70,900	0	0.00	12,500	1,726.50	2,857,997.22	19,369.61	12	1,715	1,724	-70,900	-12,500	-832,290.58	-0.01	-58,400	-7,600	-704,141.78	-0.01	ric exists	T,F,F,F,F
924	@KANSA18	9503.T	9503.T	Japan	20250623	165,597,706	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	211,050.00	1,430.36	11	1,612	1,619	-6,300	0	-69,535.23	-0.00	-6,300	-4,000	-70,979.84	-0.00	ric exists	T,F,F,F,F
925	@CHUGO3	9504.T	9504.T	Japan	20250623	27,211,864	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	1,600,080.00	10,844.28	5	682	687	-67,800	0	-316,271.58	-0.00	-67,800	0	-327,223.95	-0.00	ric exists	T,F,F,F,F
926	@HOKUR2	9505.T	9505.T	Japan	20250623	16,691,909	100	100	short sell	-19,500	0	-100	-19,400	-19,500	0	0.00	100	707.20	531,715.40	3,603.61	5	686	692	-19,500	-100	-91,590.39	-0.00	-19,400	-100	-94,745.88	-0.00	ric exists	T,F,F,F,F
927	@TOHOK9	9506.T	9506.T	Japan	20250623	63,429,131	no ric	no ric	no trade	-50,200	0	0	-50,200	-50,200	0	0.00	0	0.00	988,940.00	6,702.38	7	993	995	-50,200	0	-341,138.02	-0.00	-50,200	0	-347,907.16	-0.00	ric exists	T,F,F,F,F
928	@MARES1	9552.T	9552.T	Japan	20250623	1,066,449	no ric	no ric	long buy	20,300	0	100	20,200	20,300	100	1,253.00	0	0.00	-424,308.14	-2,875.68	9	1,252	1,247	20,300	100	173,966.24	0.00	20,200	0	176,012.86	0.00	ric exists	T,F,F,F,F
929	@KYORI6	9616.T	9616.T	Japan	20250623	4,443,891	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-3,552,000.00	-24,073.10	23	3,407	3,365	-48,000	0	-1,119,381.15	-0.01	-48,000	400	-1,095,068.20	-0.01	ric exists	T,F,F,F,F
930	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250623	346,860,154	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-120.00	-15.29	16	125	124	150	0	2,384.73	0.00	150	0	2,400.02	0.00	ric exists	T,F,F,F,F
931	@SQUAR6	9684.T	9684.T	Japan	20250623	14,780,893	100	100	short sell	-15,300	0	-100	-15,200	-15,300	0	0.00	100	10,345.00	-1,985,067.24	-13,453.47	71	10,435	10,356	-15,300	-100	-1,092,819.67	-0.01	-15,200	-100	-1,072,151.61	-0.01	ric exists	T,F,F,F,F
932	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250623	64,859,996	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-81,900.00	-10,433.14	4	28	28	-126,000	0	-455,047.60	-0.00	-126,000	0	-444,614.25	-0.00	ric exists	T,F,F,F,F
933	@JAPAN205	9706.T	9706.T	Japan	20250623	9,809,887	no ric	no ric	buy cover	-34,100	0	1,200	-35,300	-34,100	1,200	4,270.92	0	0.00	373,166.87	2,529.08	29	4,288	4,273	-34,100	1,200	-1,000,861.02	-0.01	-35,300	0	-1,038,498.17	-0.01	ric exists	T,F,F,F,F
934	@MEITE3	9744.T	9744.T	Japan	20250623	13,446,336	no ric	no ric	long buy	73,100	0	500	72,600	73,100	500	3,174.00	0	0.00	-139,303.15	-944.10	22	3,186	3,169	73,100	500	1,594,144.80	0.02	72,600	200	1,584,234.81	0.02	ric exists	T,F,F,F,F
935	@KONAM10	9766.T	9766.T	Japan	20250623	27,575,023	200	200	short sell	-2,300	0	-200	-2,100	-2,300	0	0.00	200	21,962.50	-515,785.51	-3,495.65	151	22,020	21,953	-2,300	-200	-346,664.82	-0.00	-2,100	-700	-313,070.24	-0.00	ric exists	T,F,F,F,F
936	@YAMAD5	9831.T	9831.T	Japan	20250623	92,158,601	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-77,000.00	-521.86	3	453	453	-14,000	0	-43,419.70	-0.00	-14,000	0	-42,892.64	-0.00	ric exists	T,F,F,F,F
937	@NITOR1	9843.T	9843.T	Japan	20250623	17,168,217	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	13,500.00	0	0.00	381,412.25	2,584.96	92	13,465	13,484	-2,100	100	-193,548.71	-0.00	-2,200	1,100	-205,400.58	-0.00	ric exists	T,F,F,F,F
938	@YOSHI3	9861.T	9861.T	Japan	20250623	3,065,025	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-17,000.00	-115.21	21	3,130	3,139	-1,700	0	-36,421.50	-0.00	-1,700	0	-36,305.14	-0.00	ric exists	T,F,F,F,F
939	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250623	63,433,769	20,000	20,000	short sell	-42,000	0	-20,000	-22,000	-42,000	0	0.00	20,000	26.43	-10,747.62	-1,369.13	3	27	27	-42,000	-20,000	-143,657.01	-0.00	-22,000	0	-74,968.63	-0.00	ric exists	T,F,F,F,F
940	@XPENG2	9868.HK	9868.HK	Hong Kong	20250623	98,591,894	4,000	4,000	short sell	-8,000	0	-4,000	-4,000	-8,000	0	0.00	4,000	72.38	-15,519.90	-1,977.06	9	74	73	-8,000	-4,000	-75,771.19	-0.00	-4,000	0	-36,917.43	-0.00	ric exists	T,F,F,F,F
941	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250623	275,120,310	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	13,245.00	1,687.26	11	83	83	44,150	0	467,936.73	0.00	44,150	0	466,249.44	0.00	ric exists	T,F,F,F,F
942	@MINIS7	9896.HK	9896.HK	Hong Kong	20250623	34,983,172	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-400.00	-50.96	4	34	33	1,000	0	4,273.91	0.00	1,000	0	4,324.87	0.00	ric exists	T,F,F,F,F
943	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250623	61,432,613	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	4,180.00	532.49	1	9	9	38,000	0	45,939.15	0.00	38,000	0	45,406.66	0.00	ric exists	T,F,F,F,F
944	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250623	16,710,949	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	3,300.00	420.38	0	2	2	165,000	0	51,076.77	0.00	165,000	0	50,656.37	0.00	ric exists	T,F,F,F,F
945	@AKESO1	9926.HK	9926.HK	Hong Kong	20250623	35,497,743	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-39,000.00	-4,968.16	12	95	94	-10,000	0	-121,274.66	-0.00	-10,000	0	-116,306.48	-0.00	ric exists	T,F,F,F,F
946	@CENTU340	9958.TW	9958.TW	Taiwan	20250623	3,176,360	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-33,097.84	-33,097.84	8	236	233	-96,000	0	-767,338.16	-0.01	-96,000	0	-736,514.85	-0.01	ric exists	T,F,F,F,F
947	@MISUM3	9962.T	9962.T	Japan	20250623	70,640,813	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	103,700.00	702.81	13	1,876	1,867	3,400	0	43,670.90	0.00	3,400	0	42,961.08	0.00	ric exists	T,F,F,F,F
948	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250623	2,227,158,413	no ric	no ric	long sell	104,800	0	-74,000	178,800	104,800	0	0.00	74,000	109.98	-222,526.51	-28,347.39	14	111	110	104,800	-74,000	1,479,224.86	0.01	178,800	0	2,544,214.96	0.03	ric exists	T,F,F,F,F
949	@SUNDR1	9989.T	9989.T	Japan	20250623	13,743,642	no ric	no ric	long sell	16,100	0	-800	16,900	16,100	0	0.00	800	4,428.50	190,869.72	1,293.59	30	4,422	4,427	16,100	-800	487,314.39	0.00	16,900	-1,200	510,256.31	0.01	ric exists	T,F,F,F,F
950	@POPMA2	9992.HK	9992.HK	Hong Kong	20250623	71,133,426	no ric	no ric	buy cover	-10,000	0	4,000	-14,000	-10,000	4,000	241.59	0	0.00	-54,298.95	-6,917.08	31	244	241	-10,000	4,000	-311,084.79	-0.00	-14,000	0	-427,314.85	-0.00	ric exists	T,F,F,F,F
951	@NETEA10	9999.HK	9999.HK	Hong Kong	20250623	356,171,413	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	13,660.00	1,740.13	26	204	203	68,300	0	1,776,681.40	0.02	68,300	0	1,774,941.26	0.02	ric exists	T,F,F,F,F
952	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250623	18,659,390	no ric	no ric	long buy	372,300	0	1,400	370,900	372,300	1,400	271.86	0	0.00	56,781.60	56,781.60	8	274	272	372,300	1,400	3,108,645.15	0.03	370,900	12,900	3,040,441.59	0.03	ric exists	T,F,F,F,F
953	@AGLEN2	AGL.AX	AGL.AX	Australia	20250623	69,025,073	no ric	no ric	no trade	-189,180	0	0	-189,180	-189,180	0	0.00	0	0.00	20,809.80	13,290.10	6	10	10	-189,180	0	-1,216,658.30	-0.01	-189,180	0	-1,230,081.78	-0.01	ric exists	T,F,F,F,F
954	@CALTE1	ALD.AX	ALD.AX	Australia	20250623	26,045,353	no ric	no ric	buy cover	-24,198	0	2,089	-26,287	-24,198	2,089	25.89	0	0.00	-3,206.14	-2,047.59	17	26	26	-24,198	2,089	-403,807.21	-0.00	-26,287	2,386	-436,632.93	-0.00	ric exists	T,F,F,F,F
955	@ARIST4	ALL.AX	ALL.AX	Australia	20250623	103,528,854	4,422	4,422	short sell	-7,630	0	-4,422	-3,208	-7,630	0	0.00	4,422	65.89	7,390.30	4,719.79	42	65	66	-7,630	-4,422	-322,229.37	-0.00	-3,208	-2,397	-139,059.88	-0.00	ric exists	T,F,F,F,F
956	@ANSEL3	ANN.AX	ANN.AX	Australia	20250623	32,475,428	no ric	no ric	no trade	-83,413	0	0	-83,413	-83,413	0	0.00	0	0.00	28,360.42	18,112.27	19	30	30	-83,413	0	-1,606,651.90	-0.02	-83,413	0	-1,624,945.77	-0.02	ric exists	T,F,F,F,F
957	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250623	475,700,664	no ric	no ric	long buy	103,031	0	69,373	33,658	103,031	69,373	28.10	0	0.00	1,376.86	879.33	18	28	28	103,031	69,373	1,874,862.15	0.02	33,658	20,910	616,384.81	0.01	ric exists	T,F,F,F,F
958	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250623	33,248,584	60,800	60,800	short sell	-60,800	-1,700	-60,800	0	-59,100	0	0.00	59,100	28.48	-1,322.32	-1,322.32	1	29	29	-59,100	-60,800	-52,229.16	-0.00	0	-14,200	0.00	0.00	ric exists	T,F,F,F,F
959	@AUSTP9	APA.AX	APA.AX	Australia	20250623	173,804,921	no ric	no ric	long sell	80,565	0	-6,535	87,100	80,565	0	0.00	6,535	8.66	-5,302.76	-3,386.59	6	9	9	80,565	-6,535	450,571.53	0.00	87,100	620	490,490.51	0.00	ric exists	T,F,F,F,F
960	@AUSTS4	ASX.AX	ASX.AX	Australia	20250623	25,848,905	no ric	no ric	no trade	13,437	0	0	13,437	13,437	0	0.00	0	0.00	-7,524.72	-4,805.63	44	69	69	13,437	0	594,166.32	0.01	13,437	175	599,020.17	0.01	ric exists	T,F,F,F,F
961	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250623	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-6,202.45	-6,202.45	1	8,625	8,624	1,458,200	0	767,590.78	0.01	1,458,200	0	774,265.49	0.01	ric exists	T,F,F,F,F
962	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250623	3,721,429	51,800	51,800	short sell	-237,700	0	-51,800	-185,900	-237,700	0	0.00	51,800	136.83	-1,877.93	-1,877.93	4	137	137	-237,700	-51,800	-992,378.39	-0.01	-185,900	-73,900	-776,117.56	-0.01	ric exists	T,F,F,F,F
963	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250623	no ric	no ric	no ric	long sell	0	0	-39,800	39,800	0	0	0.00	39,800	4,051.06	-213.05	-213.05	0	4,060	4,047	0	-39,800	0.00	0.00	39,800	39,800	9,983.40	0.00	ric exists	T,F,F,F,F
964	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250623	no ric	no ric	no ric	long buy	505,600	0	82,700	422,900	505,600	82,700	3,719.29	0	0.00	-1,653.26	-1,653.26	0	3,720	3,717	505,600	82,700	114,789.87	0.00	422,900	357,900	97,820.63	0.00	ric exists	T,F,F,F,F
965	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250623	108,075,309	no ric	no ric	no trade	1,533,100	0	0	1,533,100	1,533,100	0	0.00	0	0.00	0.00	0.00	1	20	20	1,533,100	0	948,405.71	0.01	1,533,100	0	948,405.71	0.01	ric exists	T,F,F,F,F
966	@BCODE64	BDO.PS	BDO.PS	Philippines	20250623	46,840	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-1,781.11	-1,781.11	3	151	152	74,849	0	197,635.82	0.00	74,849	0	200,384.41	0.00	ric exists	T,F,F,F,F
967	@CATLI3	BGL.AX	BGL.AX	Australia	20250623	304,291,297	no ric	no ric	buy cover	-179,577	0	6,623	-186,200	-179,577	6,623	0.91	0	0.00	10,946.05	6,990.65	1	1	1	-179,577	6,623	-101,936.95	-0.00	-186,200	0	-112,903.07	-0.00	ric exists	T,F,F,F,F
968	@BHPBI11	BHP.AX	BHP.AX	Australia	20250623	791,959,700	no ric	no ric	long sell	77,457	0	-20,937	98,394	77,457	0	0.00	20,937	35.69	-55,176.71	-35,238.39	23	36	36	77,457	-20,937	1,780,723.95	0.02	98,394	540	2,298,240.41	0.02	ric exists	T,F,F,F,F
969	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250623	6,359,175	no ric	no ric	long buy	97,300	0	2,000	95,300	97,300	2,000	133.00	0	0.00	4,448.25	4,448.25	4	134	133	97,300	2,000	395,841.80	0.00	95,300	9,500	383,349.04	0.00	ric exists	T,F,F,F,F
970	@HOUSE8	BRG.AX	BRG.AX	Australia	20250623	9,097,865	no ric	no ric	no trade	-23,146	0	0	-23,146	-23,146	0	0.00	0	0.00	9,952.78	6,356.30	18	28	28	-23,146	0	-421,786.46	-0.00	-23,146	0	-428,206.47	-0.00	ric exists	T,F,F,F,F
971	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250623	190,384,415	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	-231.00	-178.71	2	3	3	23,100	0	45,392.60	0.00	23,100	0	45,572.02	0.00	ric exists	T,F,F,F,F
972	@CASTR8	CAST.NS	CAST.NS	India	20250623	no ric	no ric	no ric	no trade	160,905	0	0	160,905	160,905	0	0.00	0	0.00	1,288.68	1,288.68	2	208	206	160,905	0	385,870.94	0.00	160,905	0	385,220.46	0.00	ric exists	T,T,F,F,F
973	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250623	3,488,124	no ric	no ric	long sell	853,400	0	-4,500	857,900	853,400	0	0.00	4,500	4.94	1,813.39	1,813.39	0	5	5	853,400	-4,500	131,332.31	0.00	857,900	0	130,194.77	0.00	ric exists	T,F,F,F,F
974	@CHART63	CHC.AX	CHC.AX	Australia	20250623	94,445,231	no ric	no ric	buy cover	-14,146	0	1,480	-15,626	-14,146	1,480	19.46	0	0.00	2,405.15	1,536.04	13	19	19	-14,146	1,480	-177,024.54	-0.00	-15,626	1,220	-197,158.21	-0.00	ric exists	T,F,F,F,F
975	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250623	142,212,571	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	-25,092.00	-19,411.65	1	1	1	1,254,600	0	1,383,713.84	0.01	1,254,600	0	1,403,202.28	0.01	ric exists	T,F,F,F,F
976	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250623	605,488,961	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.16	0.12	2	2	2	-16	0	-26.84	-0.00	-16	0	-26.97	-0.00	ric exists	T,F,F,F,F
977	@MALAG1	CMM.AX	CMM.AX	Australia	20250623	105,085,097	no ric	no ric	buy cover	-38,359	0	253	-38,612	-38,359	253	10.33	0	0.00	12,322.50	7,869.72	7	10	10	-38,359	253	-252,386.24	-0.00	-38,612	0	-262,021.13	-0.00	ric exists	T,F,F,F,F
978	@COCHL2	COH.AX	COH.AX	Australia	20250623	13,619,445	1,374	1,374	short sell	-7,837	0	-1,374	-6,463	-7,837	0	0.00	1,374	293.69	8,724.16	5,571.65	190	294	294	-7,837	-1,374	-1,487,171.77	-0.01	-6,463	-1,341	-1,232,524.14	-0.01	ric exists	T,F,F,F,F
979	@COLES10	COL.AX	COL.AX	Australia	20250623	210,030,628	no ric	no ric	long buy	57,624	0	15,202	42,422	57,624	15,202	21.47	0	0.00	-3,711.38	-2,370.26	14	21	21	57,624	15,202	796,198.00	0.01	42,422	-5,823	588,065.78	0.01	ric exists	T,F,F,F,F
980	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250623	71,051,224	no ric	no ric	long buy	1,420,800	0	8,500	1,412,300	1,420,800	8,500	42.89	0	0.00	32,501.48	32,501.48	1	43	43	1,420,800	8,500	1,872,606.87	0.02	1,412,300	338,800	1,829,125.23	0.02	ric exists	T,F,F,F,F
981	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250623	20,227,660	no ric	no ric	long buy	1,653,900	0	170,100	1,483,800	1,653,900	170,100	22.14	0	0.00	20,215.23	20,215.23	1	22	22	1,653,900	170,100	1,128,975.98	0.01	1,483,800	210,700	994,776.69	0.01	ric exists	T,F,F,F,F
982	@COMPU62	CPU.AX	CPU.AX	Australia	20250623	79,174,926	no ric	no ric	cannot calc	4,146	0	4,146	0	4,146	4,146	39.43	0	0.00	-334.43	-213.58	25	39	39	4,146	4,146	105,237.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
983	@CSLNP2	CSL.AX	CSL.AX	Australia	20250623	84,315,541	no ric	no ric	no trade	-3,032	0	0	-3,032	-3,032	0	0.00	0	0.00	-1,728.24	-1,103.73	155	241	239	-3,032	0	-470,920.76	-0.00	-3,032	0	-469,805.97	-0.00	ric exists	T,F,F,F,F
984	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250623	18,067,849	7,700	7,700	short sell	-37,500	-500	-7,700	-29,800	-37,000	0	0.00	7,200	96.44	1,474.97	1,474.97	3	96	96	-37,000	-7,700	-108,525.05	-0.00	-29,800	-33,700	-88,995.88	-0.00	ric exists	T,F,F,F,F
985	@DRONE3	DRO.AX	DRO.AX	Australia	20250623	22,008,073	2,569	2,569	short sell	-115,630	0	-2,569	-113,061	-115,630	0	0.00	2,569	1.83	9,044.86	5,776.47	1	2	2	-115,630	-2,569	-136,495.98	-0.00	-113,061	-2,023	-139,297.85	-0.00	ric exists	T,F,F,F,F
986	@MATRI10	EMR.AX	EMR.AX	Australia	20250623	136,335,354	no ric	no ric	buy cover	-10,400	0	642	-11,042	-10,400	642	4.62	0	0.00	323.74	206.76	3	5	5	-10,400	642	-30,926.62	-0.00	-11,042	-179	-33,049.43	-0.00	ric exists	T,F,F,F,F
987	@FLIGH3	FLT.AX	FLT.AX	Australia	20250623	14,662,134	3,750	3,750	short sell	-115,287	0	-3,750	-111,537	-115,287	0	0.00	3,750	12.14	29,060.12	18,559.13	8	12	12	-115,287	-3,750	-901,324.53	-0.01	-111,537	-529	-890,713.16	-0.01	ric exists	T,F,F,F,F
988	@FORTE6	FMG.AX	FMG.AX	Australia	20250623	254,383,354	no ric	no ric	long buy	69,510	0	1,830	67,680	69,510	1,830	14.50	0	0.00	-10,078.26	-6,436.44	9	15	14	69,510	1,830	651,943.45	0.01	67,680	17,110	641,328.26	0.01	ric exists	T,F,F,F,F
989	@GENES62	GMD.AX	GMD.AX	Australia	20250623	189,640,389	no ric	no ric	buy cover	-338,197	0	3,595	-341,792	-338,197	3,595	4.49	0	0.00	61,322.69	39,163.50	3	4	4	-338,197	3,595	-966,432.99	-0.01	-341,792	941	-1,016,391.50	-0.01	ric exists	T,F,F,F,F
990	@MACQU55	GMG.AX	GMG.AX	Australia	20250623	371,293,007	no ric	no ric	buy cover	-22,873	0	3,644	-26,517	-22,873	3,644	34.49	0	0.00	-172.46	-110.14	22	35	35	-22,873	3,644	-510,354.43	-0.01	-26,517	430	-591,319.36	-0.01	ric exists	T,F,F,F,F
991	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250623	1,243,542	no ric	no ric	long buy	70,500	0	19,600	50,900	70,500	19,600	27.36	0	0.00	-196.74	-196.74	1	28	27	70,500	19,600	59,081.21	0.00	50,900	6,400	43,043.57	0.00	ric exists	T,F,F,F,F
992	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250623	54,390,496	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.10	-0.10	1	39	39	-13	0	-15.45	-0.00	-13	0	-15.35	-0.00	ric exists	T,F,F,F,F
993	@HOMEC18	HMC.AX	HMC.AX	Australia	20250623	30,559,893	no ric	no ric	no trade	-15,882	0	0	-15,882	-15,882	0	0.00	0	0.00	2,858.76	1,825.74	3	5	5	-15,882	0	-47,228.52	-0.00	-15,882	0	-49,072.59	-0.00	ric exists	T,F,F,F,F
994	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250623	3,284,478	no ric	no ric	long buy	2,176,800	0	63,500	2,113,300	2,176,800	63,500	5.85	0	0.00	272.06	272.06	0	6	6	2,176,800	63,500	394,696.29	0.00	2,113,300	38,700	383,182.50	0.00	ric exists	T,F,F,F,F
995	@INSUR1	IAG.AX	IAG.AX	Australia	20250623	364,279,699	no ric	no ric	long sell	23,697	0	-32,611	56,308	23,697	0	0.00	32,611	9.06	1,739.36	1,110.84	6	9	9	23,697	-32,611	138,490.45	0.00	56,308	-933	327,986.58	0.00	ric exists	T,F,F,F,F
996	@INTLC17	ICT.PS	ICT.PS	Philippines	20250623	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-467.22	-467.22	7	416	416	3,202	0	23,270.18	0.00	3,202	0	23,852.49	0.00	ric exists	T,F,F,F,F
997	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250623	45,824,185	3,763	3,763	short sell	-289,458	0	-3,763	-285,695	-289,458	0	0.00	3,763	10.59	40,095.64	23,644.35	6	11	11	-289,458	-3,763	-1,822,542.49	-0.02	-285,695	0	-1,832,146.54	-0.02	ric exists	T,F,F,F,F
998	@INDEP35	IGO.AX	IGO.AX	Australia	20250623	118,925,774	no ric	no ric	buy cover	-18,763	0	596	-19,359	-18,763	596	3.86	0	0.00	585.73	374.08	2	4	4	-18,763	596	-46,839.42	-0.00	-19,359	0	-48,701.88	-0.00	ric exists	T,F,F,F,F
999	@ILUKA1	ILU.AX	ILU.AX	Australia	20250623	79,146,196	no ric	no ric	buy cover	-137,058	0	88	-137,146	-137,058	88	3.46	0	0.00	19,197.21	12,260.22	2	3	3	-137,058	88	-302,363.07	-0.00	-137,146	0	-314,942.62	-0.00	ric exists	T,F,F,F,F
1000	@INDIA286	INID.NS	INID.NS	India	20250623	no ric	no ric	no ric	no trade	10,192	0	0	10,192	10,192	0	0.00	0	0.00	353.38	353.38	2	137	136	10,192	0	16,124.97	0.00	10,192	10,192	15,797.72	0.00	ric exists	T,T,F,F,F
1001	@JUDOC1	JDO.AX	JDO.AX	Australia	20250623	137,185,015	no ric	no ric	no trade	-42,172	0	0	-42,172	-42,172	0	0.00	0	0.00	1,265.16	807.99	1	1	1	-42,172	0	-40,669.01	-0.00	-42,172	0	-41,485.10	-0.00	ric exists	T,F,F,F,F
1002	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250623	934,987	41,100	41,100	short sell	-41,100	-900	-41,100	0	-40,200	0	0.00	40,200	151.87	-1,548.64	-1,548.64	5	152	152	-40,200	-41,100	-186,207.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1003	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250623	125,100,768	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-180.00	-139.25	6	7	7	2,000	0	11,370.87	0.00	2,000	2,000	11,510.68	0.00	ric exists	T,F,F,F,F
1004	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250623	59,852,598	no ric	no ric	no trade	-77,300	0	0	-77,300	-77,300	0	0.00	0	0.00	0.00	0.00	1	21	21	-77,300	0	-49,939.35	-0.00	-77,300	0	-49,939.35	-0.00	ric exists	T,F,F,F,F
1005	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250623	38,053	no ric	no ric	long buy	409,500	0	3,100	406,400	409,500	3,100	30.19	0	0.00	-65,179.87	-65,179.87	1	30	31	409,500	3,100	368,131.92	0.00	406,400	0	430,364.12	0.00	ric exists	T,F,F,F,F
1006	@LENDL6	LLC.AX	LLC.AX	Australia	20250623	96,148,859	no ric	no ric	no trade	-134,175	0	0	-134,175	-134,175	0	0.00	0	0.00	18,784.50	11,996.65	4	5	5	-134,175	0	-470,834.96	-0.00	-134,175	0	-482,952.07	-0.00	ric exists	T,F,F,F,F
1007	@LYNAS1	LYC.AX	LYC.AX	Australia	20250623	102,129,778	no ric	no ric	buy cover	-67,643	0	4,897	-72,540	-67,643	4,897	9.18	0	0.00	10,617.88	6,781.07	6	9	9	-67,643	4,897	-398,374.82	-0.00	-72,540	1,817	-434,233.92	-0.00	ric exists	T,F,F,F,F
1008	@MINER60	MIN.AX	MIN.AX	Australia	20250623	13,191,513	no ric	no ric	buy cover	-5,226	0	273	-5,499	-5,226	273	20.53	0	0.00	1,141.39	728.95	13	20	20	-5,226	273	-69,039.48	-0.00	-5,499	410	-73,390.95	-0.00	ric exists	T,F,F,F,F
1009	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250623	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.74	1.74	2	8	8	60	0	108.22	0.00	60	0	106.67	0.00	ric exists	T,F,F,F,F
1010	@MEDIB5	MPL.AX	MPL.AX	Australia	20250623	503,678,624	no ric	no ric	long sell	80,298	0	-20,164	100,462	80,298	0	0.00	20,164	4.94	5,141.06	3,283.32	3	5	5	80,298	-20,164	255,358.26	0.00	100,462	0	316,242.25	0.00	ric exists	T,F,F,F,F
1011	@MACQU4224	MQG.AX	MQG.AX	Australia	20250623	57,699,995	no ric	no ric	long sell	225	0	-600	825	225	0	0.00	600	208.51	-111.04	-70.92	135	209	209	225	-600	30,396.22	0.00	825	-712	111,160.13	0.00	ric exists	T,F,F,F,F
1012	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250623	6,486,297	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	8,345.42	8,345.42	1	34	34	-364,500	0	-383,216.48	-0.00	-364,500	0	-391,547.27	-0.00	ric exists	T,F,F,F,F
1013	@METCA2	MTS.AX	MTS.AX	Australia	20250623	139,169,390	no ric	no ric	long sell	0	0	-39,004	39,004	0	0	0.00	39,004	3.81	4,327.09	2,763.48	2	4	4	0	-39,004	0.00	0.00	39,004	-8,784	93,091.30	0.00	ric exists	T,F,F,F,F
1014	@NEWHO5	NHC.AX	NHC.AX	Australia	20250623	33,032,426	no ric	no ric	no trade	-37,538	0	0	-37,538	-37,538	0	0.00	0	0.00	2,252.28	1,438.41	3	4	4	-37,538	0	-94,193.08	-0.00	-37,538	-3,077	-95,645.92	-0.00	ric exists	T,F,F,F,F
1015	@NTHNS3	NST.AX	NST.AX	Australia	20250623	324,611,552	no ric	no ric	buy cover	0	0	10,800	-10,800	0	10,800	20.21	0	0.00	3,279.51	2,094.45	13	20	20	0	10,800	0.00	0.00	-10,800	9,332	-142,955.03	-0.00	ric exists	T,F,F,F,F
1016	@NETWE1	NWL.AX	NWL.AX	Australia	20250623	21,408,012	no ric	no ric	no trade	59,247	0	0	59,247	59,247	0	0.00	0	0.00	-24,291.27	-15,513.52	20	31	31	59,247	0	1,177,869.95	0.01	59,247	28	1,193,538.75	0.01	ric exists	T,F,F,F,F
1017	@NEXTD1	NXT.AX	NXT.AX	Australia	20250623	96,779,287	no ric	no ric	no trade	-33,798	0	0	-33,798	-33,798	0	0.00	0	0.00	0.00	0.00	9	14	14	-33,798	0	-306,749.12	-0.00	-33,798	0	-306,749.12	-0.00	ric exists	T,F,F,F,F
1018	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250623	297,514,196	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	592.00	457.98	12	16	16	14,800	0	183,232.56	0.00	14,800	0	182,772.76	0.00	ric exists	T,F,F,F,F
1019	@ORIGI6	ORG.AX	ORG.AX	Australia	20250623	255,574,981	no ric	no ric	buy cover	-262,473	0	10,285	-272,758	-262,473	10,285	10.98	0	0.00	-24,488.06	-15,639.20	7	11	11	-262,473	10,285	-1,860,718.00	-0.02	-272,758	1,946	-1,917,795.20	-0.02	ric exists	T,F,F,F,F
1020	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250623	15,550,704	no ric	no ric	cannot calc	4,873,500	0	4,873,500	0	4,873,500	143,500	10.20	0	0.00	-43,030.59	-43,030.59	0	10	10	4,873,500	143,500	1,514,846.73	0.02	4,730,000	259,400	1,513,484.55	0.02	ric exists	TIDLT,F,F,F,F
1021	@PALAD13	PDN.AX	PDN.AX	Australia	20250623	25,556,215	1,198	1,198	short sell	-55,764	0	-1,198	-54,566	-55,764	0	0.00	1,198	7.32	-3,389.39	-2,164.62	5	7	7	-55,764	-1,198	-266,904.60	-0.00	-54,566	-447	-259,058.68	-0.00	ric exists	T,F,F,F,F
1022	@PROME8	PME.AX	PME.AX	Australia	20250623	10,699,687	no ric	no ric	long sell	1,911	0	-471	2,382	1,911	0	0.00	471	269.76	-11,934.70	-7,622.05	176	272	269	1,911	-471	335,677.79	0.00	2,382	0	425,325.93	0.00	ric exists	T,F,F,F,F
1023	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250623	9,656,012	no ric	no ric	no trade	791,400	0	0	791,400	791,400	0	0.00	0	0.00	24,159.35	24,159.35	3	111	112	791,400	0	2,676,988.94	0.03	791,400	0	2,652,871.92	0.03	ric exists	T,F,F,F,F
1024	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250623	10,678,414	no ric	no ric	no trade	-433,200	0	0	-433,200	-433,200	0	0.00	0	0.00	7,934.67	7,934.67	1	18	19	-433,200	0	-244,223.66	-0.00	-433,200	18,400	-252,144.52	-0.00	ric exists	T,F,F,F,F
1025	@QANTA2	QAN.AX	QAN.AX	Australia	20250623	107,942,075	no ric	no ric	long sell	94,466	0	-1,952	96,418	94,466	0	0.00	1,952	10.06	-18,353.01	-11,721.08	7	10	10	94,466	-1,952	614,234.62	0.01	96,418	6,890	638,744.00	0.01	ric exists	T,F,F,F,F
1026	@QBEIN2	QBE.AX	QBE.AX	Australia	20250623	307,622,421	no ric	no ric	long sell	10,710	0	-19,698	30,408	10,710	0	0.00	19,698	23.50	2,363.64	1,509.53	15	23	23	10,710	-19,698	162,143.98	0.00	30,408	-8,833	459,184.88	0.00	ric exists	T,F,F,F,F
1027	@KFMDI1	QUB.AX	QUB.AX	Australia	20250623	250,136,790	no ric	no ric	buy cover	-88,868	0	14,570	-103,438	-88,868	14,570	4.23	0	0.00	3,104.99	1,982.99	3	4	4	-88,868	14,570	-242,484.49	-0.00	-103,438	0	-284,241.82	-0.00	ric exists	T,F,F,F,F
1028	@REALE5	REA.AX	REA.AX	Australia	20250623	8,757,063	no ric	no ric	long sell	4,990	0	-75	5,065	4,990	0	0.00	75	232.59	-3,498.61	-2,234.38	150	233	233	4,990	-75	750,922.13	0.01	5,065	0	764,430.27	0.01	ric exists	T,F,F,F,F
1029	@RELIA192	RWC.AX	RWC.AX	Australia	20250623	187,456,053	no ric	no ric	buy cover	-26,202	0	3,210	-29,412	-26,202	3,210	4.16	0	0.00	2,061.22	1,316.39	3	4	4	-26,202	3,210	-70,311.44	-0.00	-29,412	4,392	-80,253.34	-0.00	ric exists	T,F,F,F,F
1030	@SOUTH493	S32.AX	S32.AX	Australia	20250623	589,622,069	no ric	no ric	buy cover	-419,066	0	569	-419,635	-419,066	569	2.86	0	0.00	12,581.63	8,035.21	2	3	3	-419,066	569	-770,416.51	-0.01	-419,635	10,147	-779,583.17	-0.01	ric exists	T,F,F,F,F
1031	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250623	4,396,710	no ric	no ric	no trade	-1,185,050	0	0	-1,185,050	-1,185,050	0	0.00	0	0.00	21,705.87	21,705.87	0	15	15	-1,185,050	0	-538,084.52	-0.01	-1,185,050	0	-559,752.35	-0.01	ric exists	T,F,F,F,F
1032	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250623	8,705,402	25,300	25,300	short sell	-94,900	-4,100	-25,300	-69,600	-90,800	0	0.00	21,200	115.52	192.83	192.83	4	116	116	-90,800	-25,300	-320,975.13	-0.00	-69,600	-5,200	-247,094.29	-0.00	ric exists	T,F,F,F,F
1033	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250623	4,085,736	no ric	no ric	long buy	6,600	0	1,300	5,300	6,600	1,300	155.54	0	0.00	-41.50	-41.50	5	156	155	6,600	1,300	31,275.33	0.00	5,300	5,300	25,195.79	0.00	ric exists	T,F,F,F,F
1034	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250623	1,536,394	no ric	no ric	buy cover	-215,200	0	77,100	-292,300	-215,200	77,100	15.41	0	0.00	2,883.88	2,883.88	0	15	15	-215,200	77,100	-100,992.83	-0.00	-292,300	54,400	-139,847.92	-0.00	ric exists	T,F,F,F,F
1035	@SANDF1	SFR.AX	SFR.AX	Australia	20250623	98,667,903	no ric	no ric	buy cover	-96,748	0	413	-97,161	-96,748	413	11.14	0	0.00	28,135.36	17,968.54	7	11	11	-96,748	413	-688,984.26	-0.01	-97,161	16	-710,100.99	-0.01	ric exists	T,F,F,F,F
1036	@SEVEN19	SGH.AX	SGH.AX	Australia	20250623	30,941,859	no ric	no ric	no trade	-27,193	0	0	-27,193	-27,193	0	0.00	0	0.00	4,894.74	3,126.01	35	54	54	-27,193	0	-950,724.35	-0.01	-27,193	0	-953,881.88	-0.01	ric exists	T,F,F,F,F
1037	@STOCK40	SGP.AX	SGP.AX	Australia	20250623	511,508,703	no ric	no ric	buy cover	-26,852	0	1,563	-28,415	-26,852	1,563	5.60	0	0.00	-4.85	-3.09	4	6	6	-26,852	1,563	-96,998.03	-0.00	-28,415	809	-102,644.09	-0.00	ric exists	T,F,F,F,F
1038	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250623	86,166,700	no ric	no ric	long buy	49,200	0	1,600	47,600	49,200	1,600	13.82	0	0.00	5,767.50	4,461.85	11	14	14	49,200	1,600	529,640.22	0.01	47,600	2,000	507,979.65	0.01	ric exists	T,F,F,F,F
1039	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250623	41,366,464	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	-9,576.00	-7,408.18	5	7	7	136,800	0	714,016.12	0.01	136,800	0	721,453.76	0.01	ric exists	T,F,F,F,F
1040	@ARROW13	SIG.AX	SIG.AX	Australia	20250623	375,580,936	no ric	no ric	buy cover	-151,470	0	11,872	-163,342	-151,470	11,872	3.13	0	0.00	1,601.86	1,023.02	2	3	3	-151,470	11,872	-305,822.35	-0.00	-163,342	574	-330,845.94	-0.00	ric exists	T,F,F,F,F
1041	@GASCO7	SPR.AX	SPR.AX	Australia	20250623	29,551,781	no ric	no ric	no trade	-423,805	0	0	-423,805	-423,805	0	0.00	0	0.00	21,190.25	13,533.07	1	2	2	-423,805	0	-552,224.65	-0.01	-423,805	0	-565,893.35	-0.01	ric exists	T,F,F,F,F
1042	@SINGA31	STEG.SI	STEG.SI	Singapore	20250623	153,852,227	no ric	no ric	no trade	111,800	0	0	111,800	111,800	0	0.00	0	0.00	4,472.00	3,459.63	6	8	8	111,800	0	687,732.61	0.01	111,800	0	684,259.22	0.01	ric exists	T,F,F,F,F
1043	@SINGA52	STEL.SI	STEL.SI	Singapore	20250623	469,417,567	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	14,229.00	11,007.83	3	4	4	474,300	0	1,433,030.38	0.01	474,300	0	1,421,978.48	0.01	ric exists	T,F,F,F,F
1044	@SANTO10	STO.AX	STO.AX	Australia	20250623	531,370,384	11,271	11,271	short sell	-69,665	0	-11,271	-58,394	-69,665	0	0.00	11,271	7.78	-4,713.23	-3,010.08	5	8	8	-69,665	-11,271	-349,616.93	-0.00	-58,394	-7,733	-290,039.52	-0.00	ric exists	T,F,F,F,F
1045	@THELO5	TLC.AX	TLC.AX	Australia	20250623	316,619,578	2,504	2,504	short sell	-26,741	0	-2,504	-24,237	-26,741	0	0.00	2,504	5.27	1,492.54	953.21	3	5	5	-26,741	-2,504	-90,559.74	-0.00	-24,237	0	-83,017.88	-0.00	ric exists	T,F,F,F,F
1046	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250623	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-9,013.08	-9,013.08	0	2,580	2,579	2,529,200	0	398,250.60	0.00	2,529,200	0	407,512.24	0.00	ric exists	T,F,F,F,F
1047	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250623	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	967.01	967.01	2	7	7	356,600	0	549,260.50	0.01	356,600	0	549,260.50	0.01	ric exists	T,F,F,F,F
1048	@TELIX1	TLX.AX	TLX.AX	Australia	20250623	21,731,516	no ric	no ric	no trade	-33,550	0	0	-33,550	-33,550	0	0.00	0	0.00	14,762.00	9,427.69	16	24	24	-33,550	0	-529,787.98	-0.01	-33,550	0	-539,310.38	-0.01	ric exists	T,F,F,F,F
1049	@TECHN58	TNE.AX	TNE.AX	Australia	20250623	54,836,641	no ric	no ric	no trade	75,337	0	0	75,337	75,337	0	0.00	0	0.00	-27,874.69	-17,802.06	26	40	40	75,337	0	1,954,072.63	0.02	75,337	759	1,972,053.16	0.02	ric exists	T,F,F,F,F
1050	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250623	93,081,500	no ric	no ric	long buy	2,245,500	0	284,500	1,961,000	2,245,500	284,500	10.45	0	0.00	187.30	187.30	0	10	10	2,245,500	284,500	711,662.28	0.01	1,961,000	606,200	621,496.21	0.01	ric exists	T,F,F,F,F
1051	@TREAS6	TWE.AX	TWE.AX	Australia	20250623	111,946,406	21,516	21,516	short sell	-233,974	0	-21,516	-212,458	-233,974	0	0.00	21,516	8.11	30,486.12	19,469.84	5	8	8	-233,974	-21,516	-1,217,977.74	-0.01	-212,458	-43,336	-1,125,160.52	-0.01	ric exists	T,F,F,F,F
1052	@REDNP1	VAU.AX	VAU.AX	Australia	20250623	1,445,856,445	no ric	no ric	buy cover	-326,289	0	6,569	-332,858	-326,289	6,569	0.41	0	0.00	-2.28	-1.46	0	0	0	-326,289	6,569	-86,294.79	-0.00	-332,858	0	-88,032.11	-0.00	ric exists	T,F,F,F,F
1053	@VENTI5	VNT.AX	VNT.AX	Australia	20250623	172,001,596	no ric	no ric	no trade	13,313	0	0	13,313	13,313	0	0.00	0	0.00	266.26	170.05	3	5	5	13,313	0	43,109.99	0.00	13,313	1,181	42,938.23	0.00	ric exists	T,F,F,F,F
1054	@WOODS5	WDS.AX	WDS.AX	Australia	20250623	223,396,037	2,712	2,712	short sell	-58,158	0	-2,712	-55,446	-58,158	0	0.00	2,712	25.92	191.62	122.38	17	26	26	-58,158	-2,712	-969,769.14	-0.01	-55,446	-952	-924,547.26	-0.01	ric exists	T,F,F,F,F
1055	@WESTG11	WGX.AX	WGX.AX	Australia	20250623	180,694,883	no ric	no ric	buy cover	-148,314	0	2,088	-150,402	-148,314	2,088	2.97	0	0.00	1,399.43	893.74	2	3	3	-148,314	2,088	-279,359.37	-0.00	-150,402	0	-284,262.47	-0.00	ric exists	T,F,F,F,F
1056	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250623	61,831,658	no ric	no ric	long buy	3,198,400	0	9,800	3,188,600	3,198,400	9,800	2.87	0	0.00	1,962.13	1,962.13	0	3	3	3,198,400	9,800	282,656.05	0.00	3,188,600	52,300	279,846.65	0.00	ric exists	T,F,F,F,F
1057	@WHITE61	WHC.AX	WHC.AX	Australia	20250623	46,927,872	46	46	short sell	-183,701	0	-46	-183,655	-183,701	0	0.00	46	5.62	36,733.20	23,459.52	4	6	6	-183,701	-46	-660,031.90	-0.01	-183,655	-2,659	-683,560.31	-0.01	ric exists	T,F,F,F,F
1058	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250623	198,235,699	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	5,201.00	4,023.59	2	3	3	520,100	0	1,183,606.01	0.01	520,100	7,700	1,179,566.28	0.01	ric exists	T,F,F,F,F
1059	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250623	92,742,042	no ric	no ric	buy cover	-421,424	0	3,338	-424,762	-421,424	3,338	2.77	0	0.00	42,489.88	27,135.99	2	3	3	-421,424	3,338	-753,004.11	-0.01	-424,762	12,482	-786,367.89	-0.01	ric exists	T,F,F,F,F