assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-157073.8243	-0.0016	0.0047	-0.0000	0.0900	116.1916	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13000	-13000.0000	12.0826	354.8979	3952000.0000	47.4029	6187.TWO	TPO	TWN	TW	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1566	1.1665	0.1665	-0.0705	1065.2373	1.0000	TW	1000	-157073.8243	157073.8243	0.0000	0.0000	0.0000	11079.3232	0.0705	-181675.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	79288.9063	0.0008	0.0047	3.0955	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0090	0.0000	17000	17000.0000	4.6641	140.2571	14670594.0000	69.5436	3019.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	193720	0.0450	903520.4072	GS	apac	availability	0	0.8790	0.9394	-0.0606	0.0644	1146.1192	1.0000	TW	1000	79288.9063	79288.9063	0.0000	0.0000	0.0000	5109.8771	0.0644	69696.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-736514.8531	-0.0074	0.0047	-0.0000	0.0700	423.7483	-0.0074	-0.0074	0.0000	1.0000	0.2513	0.0000	-96000	-96000.0000	7.6720	227.4847	5447512.0000	41.8827	9958.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	3176360	0.0700	24369128.3202	GS	apac	availability	0	0.9146	0.8979	-0.1021	-0.1004	1734.4084	1.0000	TW	1000	-736514.8531	736514.8531	0.0000	0.0000	0.0000	73944.0068	0.1004	-673616.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	46568.4549	0.0005	0.0037	1.4353	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5362	6000.0000	76000	82000.0000	0.6127	4.8206	20378079.0000	12.5140	1766.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	284287683	0.0050	174195238.7969	GS	apac	availability	0	0.8597	0.9977	-0.0023	0.1621	2678.3383	1.0000	XH	2000	50244.9119	50244.9119	3676.4570	3676.4570	1.0000	8146.6600	0.1621	43197.6216	3160.8016	596.0971	0.0000	0.0000	NaN	NaN
4	@CHINA1176	190541.3212	0.0019	0.0037	5.8728	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	58200	58200.0000	3.2739	25.5899	27208180.0000	88.6954	2601.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	352908739	0.0050	1155389989.6321	GS	apac	availability	0	1.8560	1.6349	0.6349	0.1722	8450.0416	1.0000	XH	2000	190541.3212	190541.3212	0.0000	0.0000	0.0000	32819.2730	0.1722	353652.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3057.3444	-0.0000	0.0037	-0.0000	0.0050	0.1256	-0.0000	0.0000	0.0000	1.0000	0.9531	0.0000	-1000	-1000.0000	3.0573	23.9815	10288293.0000	31.4306	0291.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	205003447	0.0050	626766131.0807	GS	apac	availability	0	1.6622	1.4689	0.4689	0.1491	4760.9094	1.0000	HK	2000	-3057.3444	3057.3444	0.0000	0.0000	0.0000	-455.9582	0.1491	-5082.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	94632.9657	0.0009	0.0047	3.6946	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9742	0.0000	8000	8000.0000	11.8291	349.3777	2684656.0000	31.7007	2360.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	8227372	0.0250	97322576.5393	GS	apac	availability	0	1.0727	1.0786	0.0786	0.0599	5031.1843	1.0000	TW	1000	94632.9657	94632.9657	0.0000	0.0000	0.0000	5672.9682	0.0599	101509.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1011055.0689	0.0101	0.0047	39.4727	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.8470	0.0000	774000	774000.0000	1.3063	38.7290	45872270.0000	60.0442	2618.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	64779152	0.0250	84619237.7100	GS	apac	availability	0	0.7066	0.7041	-0.2959	0.1221	5996.2834	1.0000	TW	1000	1011055.0689	1011055.0689	0.0000	0.0000	0.0000	123452.4952	0.1221	714416.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-681965.6480	-0.0068	0.0047	-0.0000	0.0200	112.1039	-0.0068	-0.0068	0.0000	1.0000	0.0817	0.0000	-590000	-590000.0000	1.1559	34.2915	35495758.0000	41.1384	1301.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	6473880	0.0200	7482989.4398	GS	apac	availability	0	0.9192	0.9425	-0.0575	0.0038	6107.1315	1.0000	TW	1000	-681965.6480	681965.6480	0.0000	0.0000	0.0000	-2603.0571	0.0038	-626851.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-376316.7544	-0.0038	0.0030	-0.0000	0.0250	77.3254	-0.0038	-0.0038	0.0000	1.0000	0.3035	0.0000	-14700	-14700.0000	25.5998	3798.5403	338800.0000	8.8090	4478.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	2248689	0.0250	57565941.9168	GS	apac	availability	0	1.1151	1.1130	0.1130	-0.0722	1515.9391	1.0000	JP	100	-376316.7544	376316.7544	0.0000	0.0000	0.0000	27157.8225	0.0722	-419649.2593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	396512.1263	0.0040	0.0047	15.4803	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2230	0.0000	28000	28000.0000	14.1611	417.5681	3904838.0000	55.1080	3406.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	1573226	0.0525	22278685.2291	GS	apac	availability	0	0.9809	1.0070	0.0070	0.0673	1596.5711	1.0000	TW	1000	396512.1263	396512.1263	0.0000	0.0000	0.0000	26699.4803	0.0673	388925.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-382495.7196	-0.0038	0.0030	-0.0000	0.0050	15.7190	-0.0038	-0.0040	-0.0001	1.0000	0.1413	-5700.0000	-155700	-161400.0000	2.4566	364.6946	11762000.0000	29.3613	7205.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	25161109	0.0050	61811281.2724	GS	apac	availability	5700	0.8757	0.9209	-0.0791	-0.0916	705.7634	1.0000	JP	100	-396498.4531	396498.4531	-14002.7335	14002.7335	-1.0000	36309.1351	0.0916	-347226.3770	-12262.6416	1282.2929	-5700.0000	-14002.7335	NaN	NaN
12	@INFRA14	-1832146.5388	-0.0183	0.0040	-0.0000	0.0050	75.2937	-0.0183	-0.0186	-0.0002	1.0000	1.0000	-3763.0000	-285695	-289458.0000	6.4129	10.7148	4581469.0000	29.4214	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-23	2025-06-23	45824185	0.0050	293868012.8858	GS	apac	availability	3763	0.3204	0.4725	-0.5275	-0.1348	6257.9348	1.0000	NZ	1	-1856278.4537	1856278.4537	-24131.9149	24131.9149	-1.0000	250275.2934	0.1348	-594674.9391	-7730.8687	3253.6186	-3763.0000	-24131.9149	NaN	NaN
13	@JDCOM7	2400.0155	0.0000	0.0037	0.0740	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.0001	124.7922	18234215.0000	289.8729	9618.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	346860154	0.0050	5549798325.5921	GS	apac	availability	0	2.0909	1.7836	0.7836	0.1556	44693.0555	1.0000	XH	2000	2400.0155	2400.0155	0.0000	0.0000	0.0000	373.3655	0.1556	5018.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	152.3577	0.0000	0.0037	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5881	0.0000	100	100.0000	1.5236	11.9214	18735743.0000	28.4532	2618.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	227933765	0.0050	347274580.3554	GS	apac	availability	0	1.9019	1.6492	0.6492	0.1309	2937.3702	1.0000	XH	2000	152.3577	152.3577	0.0000	0.0000	0.0000	19.9489	0.1309	289.7642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	50656.3722	0.0005	0.0037	1.5613	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0514	0.0000	165000	165000.0000	0.3070	2.4162	11449000.0000	3.5240	9922.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	16710949	0.1575	5130400.3124	GS	apac	availability	0	2.8418	2.3043	1.3043	0.1315	429.0852	1.0000	XH	2000	50656.3722	50656.3722	0.0000	0.0000	0.0000	6660.9527	0.1315	143956.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-76289.1458	-0.0008	0.0037	-0.0000	0.0325	20.3786	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.8420	6.6020	40427731.0000	34.0007	1519.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	219427723	0.0325	184767699.3711	GS	apac	availability	0	1.4741	1.3107	0.3107	0.0272	6205.3948	1.0000	XH	2000	-76289.1458	76289.1458	0.0000	0.0000	0.0000	-2073.7375	0.0272	-112454.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	348544.4164	0.0035	0.0030	8.5942	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	0.4490	4200.0000	19100	23300.0000	18.2484	2675.3504	2133200.0000	39.0640	2371.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	23558827	0.0050	429910869.5225	GS	apac	availability	0	0.4747	0.6602	-0.3398	0.0911	2242.6433	1.0000	JP	100	425187.6912	425187.6912	76643.2748	76643.2748	1.0000	38747.6041	0.0911	201843.4212	36383.7927	6984.5467	0.0000	0.0000	NaN	NaN
18	@KASUM2	-782305.9802	-0.0078	0.0030	-0.0000	0.0850	546.5425	-0.0078	-0.0078	0.0000	1.0000	0.1215	0.0000	-8300	-8300.0000	94.2537	13952.0240	296700.0000	28.3347	3498.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	120493	0.0850	11356914.9966	GS	apac	availability	0	1.3348	1.2127	0.2127	-0.0965	931.6586	1.0000	JP	100	-782305.9802	782305.9802	0.0000	0.0000	0.0000	75499.7516	0.0965	-1044210.1861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	422468.5969	0.0042	0.0047	16.4936	0.0000	-0.0000	0.0042	0.0043	0.0000	1.0000	0.6856	1000.0000	125000	126000.0000	3.3797	99.9905	9411828.0000	31.8066	2449.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	20265086	0.0225	68490899.5871	GS	apac	availability	0	0.9251	0.9918	-0.0082	0.1194	4132.5708	1.0000	TW	1000	425848.3457	425848.3457	3379.7488	3379.7488	1.0000	50863.3553	0.1194	393963.3371	3126.6932	403.6774	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-826818.7942	-0.0083	0.0030	-0.0000	0.0050	33.9789	-0.0083	-0.0083	-0.0000	1.0000	1.0000	-200.0000	-59300	-59500.0000	13.9430	2041.4957	4673199.0000	65.3021	2503.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	101839527	0.0050	1419946625.8225	GS	apac	availability	200	0.2100	0.4020	-0.5980	-0.0008	12743.8850	1.0000	JP	100	-829607.3904	829607.3904	-2788.5963	2788.5963	-1.0000	643.5653	0.0008	-174210.5761	-585.5818	2.1632	-200.0000	-2788.5963	NaN	NaN
21	@KUOBI1	-777.3422	-0.0000	0.0047	-0.0000	0.0450	0.2875	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	0.9717	28.8973	10335340.0000	10.0941	1808.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	8424246	0.0450	8185652.5913	GS	apac	availability	0	0.5767	0.6941	-0.3059	-0.0209	578.4927	0.7538	TW	1000	-777.3422	777.3422	0.0000	0.0000	0.0000	16.2205	0.0209	-448.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1095068.2025	-0.0110	0.0030	-0.0000	0.0050	45.0028	-0.0110	-0.0110	0.0000	1.0000	0.3009	0.0000	-48000	-48000.0000	22.8139	3333.8851	1076900.0000	24.5748	9616.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	4443891	0.0050	101382577.7006	GS	apac	availability	0	0.7123	0.7340	-0.2660	-0.0449	1503.1931	1.0000	JP	100	-1095068.2025	1095068.2025	0.0000	0.0000	0.0000	49192.4994	0.0449	-779985.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-262809.2648	-0.0026	0.0047	-0.0000	0.0225	48.6017	-0.0026	-0.0026	0.0000	1.0000	0.1926	0.0000	-36000	-36000.0000	7.3003	215.7602	1459401.0000	10.6422	1795.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	2599408	0.0225	18976347.3690	GS	apac	availability	0	0.8056	0.8335	-0.1665	0.0284	1203.1157	1.0000	TW	1000	-262809.2648	262809.2648	0.0000	0.0000	0.0000	-7474.6196	0.0284	-211727.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.6667	0.0000	0.0090	0.0079	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7778	7.5612	6395801.0000	11.3721	MISC.KL	KUL	MYS	MY	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.3423	-0.6577	0.0440	3888.4600	0.9632	MY	100	106.6667	106.6667	0.0000	0.0000	0.0000	4.6946	0.0440	28.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1584234.8072	0.0158	0.0030	39.0633	0.0000	-0.0000	0.0159	0.0160	0.0001	1.0000	0.3408	500.0000	72600	73100.0000	21.8214	3193.5894	476000.0000	10.4052	9744.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	13446336	0.0050	293418092.5687	GS	apac	availability	0	0.3685	0.5407	-0.4593	0.0688	1702.0705	0.9999	JP	100	1595145.5152	1595145.5152	10910.7080	10910.7080	1.0000	109713.9177	0.0688	587808.2192	4020.5761	750.4372	0.0000	0.0000	NaN	NaN
26	@MINIS7	4324.8680	0.0000	0.0037	0.1333	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.3249	34.0192	7653965.0000	33.1699	9896.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	34983172	0.0300	151297600.5682	GS	apac	availability	0	1.8087	1.5913	0.5913	0.0291	5411.8689	1.0000	XH	2000	4324.8680	4324.8680	0.0000	0.0000	0.0000	125.8967	0.0291	7822.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-424422.4358	-0.0042	0.0030	-0.0000	0.0050	17.4420	-0.0042	-0.0042	0.0000	1.0000	0.4792	100.0000	-10300	-10200.0000	41.2061	5974.7344	518100.0000	21.1883	6269.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	7008756	0.0050	288803232.3623	GS	apac	availability	0	1.4805	1.3080	0.3080	-0.0441	2393.8046	1.0000	JP	100	-420301.8296	420301.8296	4120.6062	4120.6062	1.0000	18552.4692	0.0441	-622243.8485	6100.4299	-181.8870	0.0000	0.0000	NaN	NaN
28	@MONEY32	-776724.6807	-0.0078	0.0030	-0.0000	0.0050	31.9202	-0.0078	-0.0078	0.0000	1.0000	0.3643	0.0000	-23700	-23700.0000	32.7732	4788.8594	628800.0000	20.6115	3994.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	8361160	0.0050	274021912.7265	GS	apac	availability	0	0.9236	0.9758	-0.0242	-0.1058	1819.5932	1.0000	JP	100	-776724.6807	776724.6807	0.0000	0.0000	0.0000	82175.3558	0.1058	-717380.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@NETEA10	1774941.2643	0.0177	0.0037	54.7071	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	25.9874	203.9513	7795996.0000	202.5495	9999.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	356171413	0.0050	9255978595.7360	GS	apac	availability	0	1.2218	1.2489	0.2489	0.2500	46929.8005	1.0000	XH	2000	1774941.2643	1774941.2643	0.0000	0.0000	0.0000	443737.5233	0.2500	2168546.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	492117.7905	0.0049	0.0037	15.1680	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9792	0.0000	97800	97800.0000	5.0319	39.2214	31900981.0000	159.3897	1336.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	55043053	0.0050	276969996.1397	GS	apac	availability	0	2.1644	1.8538	0.8538	0.1400	4891.2924	1.0000	XH	2000	492117.7905	492117.7905	0.0000	0.0000	0.0000	68901.4382	0.1400	1065162.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	926739.3869	0.0093	0.0030	22.8511	0.0000	-0.0000	0.0093	0.0093	0.0001	1.0000	0.5508	100.0000	16000	16100.0000	57.9212	8464.1055	109400.0000	6.3382	4733.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	6934210	0.0050	401637845.2625	GS	apac	availability	0	0.2954	0.5325	-0.4675	0.0910	2751.5194	1.0000	JP	100	932531.5081	932531.5081	5792.1212	5792.1212	1.0000	84877.4198	0.0910	275423.5664	1710.7054	527.1889	0.0000	0.0000	NaN	NaN
32	@OBICC2	1498203.1214	0.0150	0.0030	36.9420	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	37.4551	5473.3907	1487700.0000	55.7361	4684.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	75908031	0.0050	2843141224.5497	GS	apac	availability	0	0.1606	0.4291	-0.5709	0.0810	15481.6820	1.0000	JP	100	1498203.1214	1498203.1214	0.0000	0.0000	0.0000	121307.0674	0.0810	240561.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-733762.2277	-0.0073	0.0030	-0.0000	0.0050	30.1546	-0.0073	-0.0074	-0.0001	1.0000	0.2956	-100.0000	-12900	-13000.0000	56.8808	8293.4844	269300.0000	15.2876	6368.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	4309345	0.0050	245118960.2574	GS	apac	availability	100	1.2098	1.1303	0.1303	-0.0877	1476.7068	1.0000	JP	100	-739450.3070	739450.3070	-5688.0793	5688.0793	-1.0000	64830.2329	0.0877	-894554.3472	-6881.1873	498.6941	-100.0000	-5688.0793	NaN	NaN
34	@PEOPL43	823393.8333	0.0082	0.0037	25.3786	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.7287	5.6952	91325563.0000	66.2574	1339.HK	HKG	HKG	HK	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2662	0.2662	0.1485	6358.5194	1.0000	XH	2000	823393.8333	823393.8333	0.0000	0.0000	0.0000	122287.4394	0.1485	1092158.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-369778.3135	-0.0037	0.0047	-0.0000	0.0200	60.7855	-0.0037	-0.0037	0.0000	1.0000	0.8707	0.0000	-21000	-21000.0000	17.6085	521.9978	1861763.0000	32.8456	6446.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	4918884	0.0250	86614125.2274	GS	apac	availability	0	0.3380	0.5739	-0.4261	-0.0963	6025.0999	1.0000	TW	1000	-369778.3135	369778.3135	0.0000	0.0000	0.0000	35604.6691	0.0963	-124966.8231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	787923.5000	0.0079	0.0037	24.2853	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	414000	414000.0000	1.9032	14.9069	39451903.0000	74.9184	2328.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	1218560593	0.0050	2319160694.1874	GS	apac	availability	0	0.9215	0.9799	-0.0201	0.1811	13130.7112	1.0000	XH	2000	787923.5000	787923.5000	0.0000	0.0000	0.0000	142700.8181	0.1811	726109.8936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	9047.8298	0.0001	0.0037	0.2789	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.0319	47.0931	59997805.0000	359.9363	2318.HK	HKG	HKG	HK	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8763	1.6460	0.6460	0.1128	39082.9205	1.0000	XH	2000	9047.8298	9047.8298	0.0000	0.0000	0.0000	1020.8953	0.1128	16976.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1468184.9846	-0.0147	0.0030	-0.0000	0.0050	60.3364	-0.0147	-0.0147	-0.0000	1.0000	0.4325	-300.0000	-129800	-130100.0000	11.3111	1652.5423	2455600.0000	27.7763	4681.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	27057225	0.0050	306047854.1498	GS	apac	availability	300	0.2695	0.4194	-0.5806	-0.0375	2160.3879	1.0000	JP	100	-1471578.3243	1471578.3243	-3393.3397	3393.3397	-1.0000	55177.6472	0.0375	-396651.6221	-914.6463	127.2352	-300.0000	-3393.3397	NaN	NaN
39	@RUBIA1	-786367.8883	-0.0079	0.0035	-0.0000	0.0050	32.3165	-0.0079	-0.0078	0.0001	1.0000	0.4797	3338.0000	-424762	-421424.0000	1.8513	2.8305	22731797.0000	41.5044	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	92742042	0.0050	171694651.8925	GS	apac	availability	0	1.5125	1.2287	0.2287	-0.1807	2396.1669	1.0000	AU	1	-780188.2018	780188.2018	6179.6865	6179.6865	1.0000	140973.8299	0.1807	-1180000.7315	9346.5072	-1116.6204	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-516870.8363	-0.0052	0.0030	-0.0000	0.0050	21.2413	-0.0052	-0.0052	-0.0000	1.0000	0.2950	-100.0000	-40500	-40600.0000	12.7622	1859.8619	1590300.0000	20.2453	4887.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	15921738	0.0050	203197087.2996	GS	apac	availability	100	0.2697	0.4426	-0.5574	-0.0653	1473.4369	1.0000	JP	100	-518147.0606	518147.0606	-1276.2243	1276.2243	-1.0000	33812.0520	0.0653	-139742.4798	-344.1933	83.2809	-100.0000	-1276.2243	NaN	NaN
41	@SIGUR1	475868.6275	0.0048	0.0047	18.5784	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2381	0.0000	176000	176000.0000	2.7038	80.1649	6675371.0000	18.0861	6257.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	8796733	0.0150	23784598.0657	GS	apac	availability	0	0.8878	0.9782	-0.0218	0.1040	1308.4017	1.0000	TW	1000	475868.6275	475868.6275	0.0000	0.0000	0.0000	49505.2092	0.1040	422491.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1145876.5772	0.0115	0.0030	28.2545	0.0000	-0.0000	0.0115	0.0115	-0.0000	1.0000	0.9293	-100.0000	107900	107800.0000	10.6198	1549.8472	4214399.0000	44.7084	3092.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	123743093	0.0050	1314127079.2856	GS	apac	availability	0	0.3938	0.4850	-0.5150	0.0853	4641.8713	1.0000	JP	100	1144814.5970	1144814.5970	-1061.9801	1061.9801	-1.0000	97677.2508	0.0853	450781.7716	-418.1649	-90.6097	0.0000	0.0000	NaN	NaN
43	@SUNNY10	91293.5679	0.0009	0.0037	2.8138	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	1.0000	-2000.0000	11000	9000.0000	8.2994	65.3131	19014243.0000	158.2022	2382.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	75071581	0.0050	623050225.0365	GS	apac	availability	0	2.2091	1.9403	0.9403	0.0728	5815.1942	1.0000	XH	2000	74694.7374	74694.7374	-16598.8305	16598.8305	-1.0000	5436.2725	0.0728	165011.5798	-36669.2399	-1208.0606	0.0000	0.0000	NaN	NaN
44	@TECHN58	1972053.1614	0.0197	0.0035	56.7303	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	75337	75337.0000	26.1764	40.5692	2810482.0000	73.5488	TNE.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	54836641	0.0050	1435427097.5072	GS	apac	availability	0	0.5277	0.6586	-0.3414	0.1034	7969.4837	1.0000	AU	1	1972053.1614	1972053.1614	0.0000	0.0000	0.0000	203872.3447	0.1034	1040733.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	641425.7407	0.0064	0.0030	15.8160	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4338	0.0000	39800	39800.0000	16.1162	2358.6319	2560700.0000	41.3412	3635.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	12947375	0.0050	208662804.0034	GS	apac	availability	0	0.2671	0.5175	-0.4825	0.0709	2166.6454	1.0000	JP	100	641425.7407	641425.7407	0.0000	0.0000	0.0000	45496.0261	0.0709	171296.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	407512.2368	0.0041	0.0100	33.4942	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1611	2646.9061	243027500.0000	39.2597	TLKM.JK	JAK	IDN	ID	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2016	0.2795	-0.7205	0.1690	15961.1983	1.0000	ID	100	407512.2368	407512.2368	0.0000	0.0000	0.0000	68867.7789	0.1690	82155.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	549260.5035	0.0055	0.0090	40.6302	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5403	6.5547	7625352.0000	11.7535	TLMM.KL	KUL	MYS	MY	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2312	0.3197	-0.6803	0.0297	5911.1558	1.0000	MY	100	549260.5035	549260.5035	0.0000	0.0000	0.0000	16316.5019	0.0297	126982.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	208388.6092	0.0021	0.0037	6.4229	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5464	0.0000	142000	142000.0000	1.4675	11.4045	17291356.0000	25.1211	0322.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	275929499	0.0050	404933553.0676	GS	apac	availability	0	0.4609	0.6169	-0.3831	0.1314	2729.4872	1.0000	XH	2000	208388.6092	208388.6092	0.0000	0.0000	0.0000	27374.3218	0.1314	96047.5917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	1478038.1616	0.0148	0.0030	36.4448	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.6797	-200.0000	87600	87400.0000	16.8726	2466.6172	877100.0000	14.8087	9001.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	28195320	0.0050	475727841.7654	GS	apac	availability	0	0.2687	0.3873	-0.6127	0.0061	3395.0236	1.0000	JP	100	1474663.6453	1474663.6453	-3374.5164	3374.5164	-1.0000	8949.1467	0.0061	396195.8094	-906.6266	-20.4786	0.0000	0.0000	NaN	NaN
50	@USSCO1	1140196.3695	0.0114	0.0030	28.1144	0.0000	-0.0000	0.0114	0.0119	0.0005	1.0000	1.0000	4200.0000	106100	110300.0000	10.7464	1569.5130	3319200.0000	35.6585	4732.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	69363523	0.0050	745410340.2300	GS	apac	availability	0	0.3662	0.5764	-0.4236	0.0879	5523.6657	1.0000	JP	100	1185331.3813	1185331.3813	45135.0118	45135.0118	1.0000	104199.1000	0.0879	434038.1163	16527.2900	3967.6901	0.0000	0.0000	NaN	NaN
51	@VOLTR2	132317.1645	0.0013	0.0047	5.1658	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7745	0.0000	3000	3000.0000	44.1057	1304.9793	244511.0000	10.7842	6409.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	2103301	0.0150	92767608.1700	GS	apac	availability	0	0.8466	0.9205	-0.0795	0.1195	3868.7584	1.0000	TW	1000	132317.1645	132317.1645	0.0000	0.0000	0.0000	15815.0415	0.1195	112023.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-219345.6955	-0.0022	0.0047	-0.0000	0.0325	58.5923	-0.0022	-0.0022	0.0000	1.0000	0.2133	0.0000	-55000	-55000.0000	3.9881	117.7427	3042794.0000	12.1085	6285.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	5287797	0.0350	21088282.0122	GS	apac	availability	0	1.0162	1.0957	0.0957	-0.0101	1544.6892	1.0000	TW	1000	-219345.6955	219345.6955	0.0000	0.0000	0.0000	2219.9249	0.0101	-222901.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	267756.4859	0.0027	0.0037	8.2528	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5854	0.0000	28500	28500.0000	9.3950	73.6094	4867164.0000	45.6397	2359.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	6224349	0.0225	58477537.3853	GS	apac	availability	0	2.5495	2.1924	1.1924	0.1948	2981.9847	1.0000	XH	2000	267756.4859	267756.4859	0.0000	0.0000	0.0000	52155.1258	0.1948	682650.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	147204.9579	0.0015	0.0047	5.7470	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0238	0.0000	31000	31000.0000	4.7485	140.4443	1634000.0000	7.7561	3374.TWO	TPO	TWN	TW	True	1	2025-06-23	2025-06-23	501698	0.0925	2382336.5474	GS	apac	availability	0	0.8727	0.9676	-0.0324	0.0947	760.2654	1.0000	TW	1000	147204.9579	147204.9579	0.0000	0.0000	0.0000	13940.7475	0.0947	128465.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	896790.3832	0.0090	0.0030	22.1126	0.0000	-0.0000	0.0090	0.0091	0.0001	1.0000	1.0000	500.0000	46800	47300.0000	19.1622	2799.6077	3683500.0000	70.5866	2267.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	26674929	0.0050	511149995.7151	GS	apac	availability	0	0.3936	0.4872	-0.5128	0.0659	6555.2088	1.0000	JP	100	906371.4770	906371.4770	9581.0938	9581.0938	1.0000	59695.9980	0.0659	356761.5570	3771.2638	631.0359	0.0000	0.0000	NaN	NaN
56	@YANZH2	-945165.3284	-0.0095	0.0037	-0.0000	0.0100	77.6848	-0.0095	-0.0096	-0.0002	1.0000	0.6332	-18000.0000	-950000	-968000.0000	0.9949	7.8348	45386055.0000	45.2985	1171.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	76065390	0.0100	75678283.4923	GS	apac	availability	18000	0.9793	0.9738	-0.0262	-0.0106	3162.7118	1.0000	XH	2000	-963073.7241	963073.7241	-17908.3957	17908.3957	-1.0000	10219.3905	0.0106	-943091.4707	-17536.8249	190.0300	-18000.0000	-17908.3957	NaN	NaN
57	@ZTOEX4	23216.7087	0.0002	0.0037	0.7156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1350	1350.0000	17.1976	134.7503	2055390.0000	35.2823	2057.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	31384279	0.0050	539733083.5194	GS	apac	availability	0	1.1734	1.1358	0.1358	0.0941	7717.8594	1.0000	XH	2000	23216.7087	23216.7087	0.0000	0.0000	0.0000	2183.9159	0.0941	27241.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-199692.4564	-0.0020	0.0047	-0.0000	0.1325	217.4733	-0.0020	-0.0020	0.0000	1.0000	0.0381	0.0000	-13000	-13000.0000	15.3610	460.5312	3922898.0000	61.0591	6442.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	234901	0.1650	3608304.4382	GS	apac	availability	0	1.3829	1.3559	0.3559	-0.0001	1074.0411	1.0000	TW	1000	-199692.4564	199692.4564	0.0000	0.0000	0.0000	14.3016	0.0001	-276151.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-710100.9895	-0.0071	0.0035	-0.0000	0.0050	29.1822	-0.0071	-0.0071	0.0000	1.0000	0.6717	413.0000	-97161	-96748.0000	7.3085	11.3770	2597796.0000	19.0648	SFR.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	98667903	0.0050	721114187.3108	GS	apac	availability	0	1.3304	1.1825	0.1825	-0.0586	3355.1258	1.0000	AU	1	-707082.5798	707082.5798	3018.4097	3018.4097	1.0000	41406.2558	0.0586	-940705.9163	4015.7062	-176.7559	0.0000	0.0000	NaN	NaN
60	@DAINI10	-359242.2493	-0.0036	0.0030	-0.0000	0.0050	14.7634	-0.0036	-0.0035	0.0001	1.0000	0.2567	800.0000	-53500	-52700.0000	6.7148	981.2417	6862000.0000	46.0884	4506.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	31395839	0.0050	210817043.3679	GS	apac	availability	0	1.2368	1.1243	0.1243	-0.0545	1282.4752	1.0000	JP	100	-353870.4026	353870.4026	5371.8467	5371.8467	1.0000	19284.9031	0.0545	-437660.9167	6643.8090	-292.7500	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-2469.9237	-0.0000	0.0047	-0.0000	0.1075	2.1823	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	3.3696	100.7489	8001000.0000	27.2439	8054.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	129878	0.1250	437638.1332	GS	apac	availability	0	0.8013	0.9144	-0.0856	-0.1853	317.2069	1.0000	TW	1000	-2469.9237	2469.9237	0.0000	0.0000	0.0000	457.5906	0.1853	-1979.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@ANSEL3	-1624945.7747	-0.0162	0.0035	-0.0000	0.0050	66.7786	-0.0163	-0.0163	0.0000	1.0000	0.5692	0.0000	-83413	-83413.0000	19.4807	30.1966	450847.0000	8.7818	ANN.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	32475428	0.0050	632644905.6018	GS	apac	availability	0	0.5990	0.6634	-0.3366	-0.0876	2843.1123	1.0000	AU	1	-1624945.7747	1624945.7747	0.0000	0.0000	0.0000	142305.4975	0.0876	-973372.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@BAYCU1	1229066.6190	0.0123	0.0030	30.3058	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	24500	24500.0000	50.1660	7323.2344	703900.0000	35.2841	6532.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	34673474	0.0050	1739428957.5393	GS	apac	availability	0	0.6898	0.7542	-0.2458	0.1404	7796.3664	1.0000	JP	100	1229066.6190	1229066.6190	0.0000	0.0000	0.0000	172560.2096	0.1404	847820.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUGO3	-327223.9536	-0.0033	0.0030	-0.0000	0.0050	13.4476	-0.0033	-0.0033	0.0000	1.0000	0.3404	0.0000	-67800	-67800.0000	4.8263	706.6460	3452000.0000	16.6970	9504.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	27211864	0.0050	131332945.7836	GS	apac	availability	0	0.4033	0.4733	-0.5267	-0.0670	1700.3617	1.0000	JP	100	-327223.9536	327223.9536	0.0000	0.0000	0.0000	21912.7296	0.0670	-131985.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@CITIC10	-1121319.3594	-0.0112	0.0037	-0.0000	0.0050	46.0816	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-793000	-793000.0000	1.4140	11.1167	35950590.0000	50.9114	0267.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	553703627	0.0050	782949049.5734	GS	apac	availability	0	1.4336	1.2735	0.2735	0.0586	11106.2496	1.0000	XH	2000	-1121319.3594	1121319.3594	0.0000	0.0000	0.0000	-65681.4069	0.0586	-1607547.4751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@JAPAN205	-1038498.1664	-0.0104	0.0030	-0.0000	0.0050	42.6780	-0.0104	-0.0100	0.0004	1.0000	0.5486	1200.0000	-35300	-34100.0000	29.4192	4306.1797	256300.0000	7.5545	9706.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	9809887	0.0050	288599140.5593	GS	apac	availability	0	0.7784	0.7356	-0.2644	-0.0603	2740.2642	1.0000	JP	100	-1003195.1126	1003195.1126	35303.0538	35303.0538	1.0000	60446.2570	0.0603	-780906.2081	27480.5704	-2127.1410	0.0000	0.0000	NaN	NaN
67	@NICHI31	880243.6168	0.0088	0.0030	21.7046	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6718	0.0000	67400	67400.0000	13.0600	1903.0877	1494700.0000	19.4705	2871.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	43943862	0.0050	573906587.8841	GS	apac	availability	0	0.0600	0.2559	-0.7441	0.0456	3355.5009	1.0000	JP	100	880243.6168	880243.6168	0.0000	0.0000	0.0000	40143.8413	0.0456	52848.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CALTE1	-436632.9343	-0.0044	0.0035	-0.0000	0.0050	17.9438	-0.0044	-0.0040	0.0003	1.0000	0.7924	2089.0000	-26287	-24198.0000	16.6102	25.7701	1716028.0000	28.5258	ALD.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	26045353	0.0050	432619123.6820	GS	apac	availability	0	0.5210	0.5475	-0.4525	-0.0816	3958.2507	1.0000	AU	1	-401934.1782	401934.1782	34698.7560	34698.7560	1.0000	32785.5003	0.0816	-209398.3842	18077.2471	-2830.3542	0.0000	0.0000	NaN	NaN
69	@COSMO13	-835456.3239	-0.0084	0.0030	-0.0000	0.0050	34.3338	-0.0084	-0.0083	0.0001	1.0000	0.6222	200.0000	-19000	-18800.0000	43.9714	6440.6016	1617000.0000	71.2855	5021.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	8992768	0.0050	395424468.1731	GS	apac	availability	0	0.9632	0.8888	-0.1112	-0.0587	3108.0298	1.0000	JP	100	-826662.0468	826662.0468	8794.2771	8794.2771	1.0000	48557.9545	0.0587	-796235.0347	8470.5855	-516.5740	0.0000	0.0000	NaN	NaN
70	@YAMAZ1	600294.9724	0.0060	0.0030	14.8018	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.8102	0.0000	28100	28100.0000	21.3628	3121.6959	687400.0000	14.6881	2212.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	22581234	0.0050	482398620.6921	GS	apac	availability	0	0.3347	0.4477	-0.5523	0.0387	4047.0404	1.0000	JP	100	600294.9724	600294.9724	0.0000	0.0000	0.0000	23257.9995	0.0387	200906.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CITIC33	212345.3747	0.0021	0.0037	6.5449	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8600	0.0000	79000	79000.0000	2.6879	21.0546	10278129.0000	27.5673	6030.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	123927472	0.0050	333106651.6351	GS	apac	availability	0	2.7194	2.2908	1.2908	0.2249	4295.9538	1.0000	XH	2000	212345.3747	212345.3747	0.0000	0.0000	0.0000	47762.6438	0.2249	577447.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HIKAR2	1311235.7499	0.0131	0.0030	32.3318	0.0000	-0.0000	0.0131	0.0125	-0.0006	1.0000	1.0000	-200.0000	4500	4300.0000	291.3857	42516.6180	436400.0000	127.0013	9435.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	4264108	0.0050	1242500189.1577	GS	apac	availability	0	0.5581	0.7537	-0.2463	0.0124	6191.7800	1.0000	JP	100	1252958.6055	1252958.6055	-58277.1444	58277.1444	-1.0000	15581.4004	0.0124	699270.3391	-32524.2018	-724.7163	0.0000	0.0000	NaN	NaN
73	@OSAKA14	1275365.9417	0.0128	0.0030	31.4474	0.0000	-0.0000	0.0128	0.0129	0.0001	1.0000	1.0000	800.0000	119900	120700.0000	10.6369	1559.4102	3442300.0000	36.7429	8697.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	229476424	0.0050	2440920897.2709	GS	apac	availability	0	0.7931	0.8596	-0.1404	0.1065	11111.0902	1.0000	JP	100	1283875.4725	1283875.4725	8509.5309	8509.5309	1.0000	136733.0209	0.1065	1018216.3242	6748.7412	906.2669	0.0000	0.0000	NaN	NaN
74	@CHINA1694	537.7104	0.0000	0.0037	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2639	0.0000	900	900.0000	0.5975	4.7169	25970817.0000	15.6054	2202.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	64127179	0.0575	38313167.3056	GS	apac	availability	0	2.6644	2.2141	1.2141	0.0995	1318.2944	1.0000	XH	2000	537.7104	537.7104	0.0000	0.0000	0.0000	53.4758	0.0995	1432.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHNIN1	109077.8936	0.0011	0.0037	3.3620	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6801	0.0000	54400	54400.0000	2.0051	15.7268	21267204.0000	42.6073	3908.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	142665565	0.0050	286059913.9747	GS	apac	availability	0	2.7764	2.3325	1.3325	0.1899	3397.2676	1.0000	XH	2000	109077.8936	109077.8936	0.0000	0.0000	0.0000	20713.1175	0.1899	302839.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@EISAI2	-248364.4034	-0.0025	0.0030	-0.0000	0.0050	10.2068	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	26.9961	3953.9000	1619900.0000	43.8408	4523.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	51722691	0.0050	1396312531.8517	GS	apac	availability	0	0.4814	0.5804	-0.4196	-0.0198	7873.3986	1.0000	JP	100	-248364.4034	248364.4034	0.0000	0.0000	0.0000	4912.2643	0.0198	-119553.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@FERRO28	-348731.9656	-0.0035	0.0030	-0.0000	0.0050	14.3315	-0.0035	-0.0036	-0.0001	1.0000	0.1750	-600.0000	-18800	-19400.0000	18.5496	2715.4300	311700.0000	5.7935	6890.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	3186642	0.0050	59110847.2493	GS	apac	availability	600	1.5795	1.4669	0.4669	-0.0882	874.0178	1.0000	JP	100	-359861.7092	359861.7092	-11129.7436	11129.7436	-1.0000	31735.8092	0.0882	-568394.7269	-17579.2184	981.5199	-600.0000	-11129.7436	NaN	NaN
78	@BAIDU10	466249.4388	0.0047	0.0037	14.3707	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	44150	44150.0000	10.5606	82.7361	9964152.0000	105.0192	9888.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	275120310	0.0050	2905428994.9390	GS	apac	availability	0	1.6819	1.5712	0.5712	0.1419	24082.4528	1.0000	XH	2000	466249.4388	466249.4388	0.0000	0.0000	0.0000	66183.4638	0.1419	784178.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ALIBA15	2544214.9637	0.0254	0.0037	78.4176	0.0000	-0.0000	0.0255	0.0149	-0.0105	1.0000	1.0000	-74000.0000	178800	104800.0000	14.2294	111.3287	106839380.0000	1515.2059	9988.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	2227158413	0.0050	31691106045.4157	GS	apac	availability	0	1.8079	1.6261	0.6261	0.1634	271639.9383	1.0000	HK	2000	1491240.0906	1491240.0906	-1052974.8731	1052974.8731	-1.0000	243676.4960	0.1634	2695943.6271	-1903624.3168	-172061.6480	0.0000	0.0000	NaN	NaN
80	@BORAP2	-1251520.9714	-0.0125	0.0047	-0.0000	0.0550	565.7561	-0.0125	-0.0125	0.0000	1.0000	0.0125	0.0000	-46000	-46000.0000	27.2070	797.9832	2152125.0000	58.0424	6472.TW	TPE	TWN	TW	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4549	0.5843	-0.4157	-0.0996	2003.5042	1.0000	TW	1000	-1251520.9714	1251520.9714	0.0000	0.0000	0.0000	124661.0571	0.0996	-569289.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@CATCH1	-133246.5955	-0.0013	0.0047	-0.0000	0.0050	5.4759	-0.0013	-0.0013	0.0000	1.0000	0.3089	0.0000	-19000	-19000.0000	7.0130	208.0429	6870012.0000	48.3053	2474.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	4381263	0.0050	30725704.1352	GS	apac	availability	0	0.4651	0.6862	-0.3138	0.0056	4552.4405	1.0000	TW	1000	-133246.5955	133246.5955	0.0000	0.0000	0.0000	-743.4554	0.0056	-61971.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1173	870.0692	0.0000	0.0037	0.0268	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5779	0.0000	1000	1000.0000	0.8701	6.8007	29845575.0000	25.8563	0916.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	229756649	0.0050	199904194.6331	GS	apac	availability	0	1.2470	1.1416	0.1416	0.0817	2886.7879	1.0000	XH	2000	870.0692	870.0692	0.0000	0.0000	0.0000	71.0771	0.0817	1084.9971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA1377	-3076.4541	-0.0000	0.0037	-0.0000	0.0050	0.1264	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.0510	15.9995	28515286.0000	58.1189	1378.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	165187386	0.0050	338794273.1853	GS	apac	availability	0	1.6116	1.4867	0.4867	0.0842	5334.0105	1.0000	XH	2000	-3076.4541	3076.4541	0.0000	0.0000	0.0000	-258.9136	0.0842	-4957.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA145	293843.7658	0.0029	0.0047	11.4720	0.0000	-0.0000	0.0029	0.0030	0.0000	1.0000	0.0788	3000.0000	415000	418000.0000	0.7081	21.0249	29046040.0000	20.6398	2610.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	11121790	0.0300	7874864.2316	GS	apac	availability	0	0.7197	0.7142	-0.2858	0.1549	4302.8180	1.0000	TW	1000	295967.9376	295967.9376	2124.1718	2124.1718	1.0000	45832.6868	0.1549	213001.8508	1528.7214	328.9427	0.0000	0.0000	NaN	NaN
85	@CHINA152	-489130.6044	-0.0049	0.0047	-0.0000	0.0050	20.1013	-0.0049	-0.0049	0.0000	1.0000	0.7083	0.0000	-776000	-776000.0000	0.6303	18.7173	43765805.0000	27.6861	2002.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	111480920	0.0050	70268981.6700	GS	apac	availability	0	0.8860	0.9095	-0.0905	-0.0160	7953.7314	1.0000	TW	1000	-489130.6044	489130.6044	0.0000	0.0000	0.0000	7823.1859	0.0160	-433357.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1561	82605.6196	0.0008	0.0037	2.5461	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7399	0.0000	82500	82500.0000	1.0013	7.8586	30385442.0000	30.4189	6881.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	233526860	0.0050	233825829.8364	GS	apac	availability	0	2.6743	2.2601	1.2601	0.1955	3695.7073	1.0000	XH	2000	82605.6196	82605.6196	0.0000	0.0000	0.0000	16146.3010	0.1955	220910.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA2234	740.1322	0.0000	0.0037	0.0228	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3256	0.0000	200	200.0000	3.7007	28.9886	3616838.0000	13.3564	0772.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	24173922	0.0050	89459492.0658	GS	apac	availability	0	1.7291	1.5909	0.5909	0.1479	1626.4345	1.0000	XH	2000	740.1322	740.1322	0.0000	0.0000	0.0000	109.4806	0.1479	1279.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA2457	221382.2927	0.0022	0.0037	6.8234	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5667	0.0000	312000	312000.0000	0.7096	5.5701	13671137.0000	9.7006	6186.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	522021375	0.0050	370404771.9010	GS	apac	availability	0	1.0651	1.0400	0.0400	0.1550	2830.8484	1.0000	XH	2000	221382.2927	221382.2927	0.0000	0.0000	0.0000	34306.7310	0.1550	235799.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@COWEL7	-60191.4670	-0.0006	0.0037	-0.0000	0.0775	38.3411	-0.0006	-0.0006	0.0000	1.0000	0.0540	0.0000	-18000	-18000.0000	3.3440	26.3232	4342027.0000	14.5601	1415.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	1596140	0.0775	5337444.8925	GS	apac	availability	0	2.3201	2.0648	1.0648	-0.0127	865.4096	1.0000	XH	2000	-60191.4670	60191.4670	0.0000	0.0000	0.0000	762.2581	0.0127	-139649.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@FOSIT1	-182168.4590	-0.0018	0.0047	-0.0000	0.1100	164.7003	-0.0018	-0.0018	0.0000	1.0000	0.0853	0.0000	-7000	-7000.0000	26.0241	777.6094	3500214.0000	91.9900	6805.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	320582	0.1100	8342846.9882	GS	apac	availability	0	1.2748	1.2647	0.2647	-0.0247	1480.7631	1.0000	TW	1000	-182168.4590	182168.4590	0.0000	0.0000	0.0000	4499.6647	0.0247	-232236.8878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@GIANT18	23503.3347	0.0002	0.0037	0.7244	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	6.5287	51.0005	12421305.0000	80.7002	2367.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	37482442	0.0050	244711772.3006	GS	apac	availability	0	1.5315	1.3639	0.3639	0.1747	6991.6153	1.0000	XH	2000	23503.3347	23503.3347	0.0000	0.0000	0.0000	4105.9904	0.1747	35995.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GIGAB3	-416385.0491	-0.0042	0.0047	-0.0000	0.0475	162.5613	-0.0042	-0.0042	0.0000	1.0000	0.7924	0.0000	-44000	-44000.0000	9.4633	280.0725	4386211.0000	41.5188	2376.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	8321074	0.0600	78744791.0467	GS	apac	availability	0	1.0172	1.0229	0.0229	0.0107	5958.9964	1.0000	TW	1000	-416385.0491	416385.0491	0.0000	0.0000	0.0000	-4459.8657	0.0107	-423547.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@GLOBA166	35994.3245	0.0004	0.0047	1.4053	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6207	0.0000	1000	1000.0000	35.9943	1061.4944	1253711.0000	44.9779	3443.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	1722697	0.0500	62007314.7565	GS	apac	availability	0	1.2006	1.1857	0.1857	0.0624	3135.3848	1.0000	TW	1000	35994.3245	35994.3245	0.0000	0.0000	0.0000	2247.3386	0.0624	43215.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HDREN1	-24891.8497	-0.0002	0.0047	-0.0000	0.0950	19.4361	-0.0002	-0.0002	0.0000	1.0000	0.0708	0.0000	-3000	-3000.0000	8.2973	249.1689	2784742.0000	23.4511	6873.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	848964	0.1000	7044094.7711	GS	apac	availability	0	0.5728	0.7758	-0.2242	-0.0905	830.2238	1.0000	TW	1000	-24891.8497	24891.8497	0.0000	0.0000	0.0000	2251.8073	0.0905	-14258.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@HWANG2	-502.5010	-0.0000	0.0047	-0.0000	0.2800	1.1564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8390	84.7949	4564402.0000	13.0809	2543.TW	TPE	TWN	TW	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2978	1.1446	0.1446	0.0152	697.5841	1.0000	TW	1000	-502.5010	502.5010	0.0000	0.0000	0.0000	-7.6587	0.0152	-652.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@INNOL2	-71436.0662	-0.0007	0.0047	-0.0000	0.0050	2.9357	-0.0007	-0.0007	0.0000	1.0000	0.5486	0.0000	-183000	-183000.0000	0.3904	11.6372	61532336.0000	24.2012	3481.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	140212855	0.0050	54733632.7204	GS	apac	availability	0	0.9794	1.0463	0.0463	0.0014	3118.6710	1.0000	TW	1000	-71436.0662	71436.0662	0.0000	0.0000	0.0000	-103.4591	0.0014	-69964.4942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@KINGS47	140259.5742	0.0014	0.0047	5.4759	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9616	0.0000	2000	2000.0000	70.1298	2083.7723	1039758.0000	73.2263	2059.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	1369749	0.0775	96060205.7294	GS	apac	availability	0	1.2960	1.2198	0.2198	0.1261	5881.1830	1.0000	TW	1000	140259.5742	140259.5742	0.0000	0.0000	0.0000	17688.8781	0.1261	181774.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@PRIME74	-291689.2180	-0.0029	0.0047	-0.0000	0.0175	41.9553	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.1144	210.2446	4131000.0000	29.3538	8069.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	16533341	0.0200	117624324.5826	GS	apac	availability	0	0.8501	0.9538	-0.0462	-0.0043	7199.0810	1.0000	TW	1000	-291689.2180	291689.2180	0.0000	0.0000	0.0000	1240.9600	0.0043	-247974.2546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TAIWA69	-324912.1485	-0.0032	0.0047	-0.0000	0.0050	13.3526	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8618	25.5635	33900317.0000	29.2893	1101.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	119149472	0.0050	102687296.9236	GS	apac	availability	0	0.4939	0.5850	-0.4150	0.0356	6507.8790	1.0000	TW	1000	-324912.1485	324912.1485	0.0000	0.0000	0.0000	-11576.0340	0.0356	-160466.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@UNIPR3	718760.9774	0.0072	0.0047	28.0612	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6328	77.9674	50853040.0000	134.0030	1216.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	161939307	0.0020	426357709.0841	GS	apac	availability	0	0.2677	0.4084	-0.5916	0.1171	14211.7388	1.0000	TW	1000	718760.9774	718760.9774	0.0000	0.0000	0.0000	84187.3835	0.1171	192441.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@XDINC1	-62250.0883	-0.0006	0.0037	-0.0000	0.0050	2.5582	-0.0006	-0.0006	0.0000	1.0000	0.5796	0.0000	-10600	-10600.0000	5.8726	46.0405	4178000.0000	24.5043	2400.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	28635491	0.0050	168166211.5510	GS	apac	availability	0	1.6932	1.5956	0.5956	0.0903	2894.8881	1.0000	XH	2000	-62250.0883	62250.0883	0.0000	0.0000	0.0000	-5619.3954	0.0903	-105400.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ZTECO2	-4565.6330	-0.0000	0.0037	-0.0000	0.0050	0.1876	-0.0000	0.0000	0.0000	1.0000	0.4316	0.0000	-1600	-1600.0000	2.8535	22.3788	6265570.0000	17.8620	0763.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	51060207	0.0050	145701354.1499	GS	apac	availability	0	1.9305	1.7967	0.7967	0.1188	2155.8403	1.0000	XH	2000	-4565.6330	4565.6330	0.0000	0.0000	0.0000	-542.4421	0.1188	-8814.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@AIRWA2	2076202.3289	0.0208	0.0030	51.1940	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.6577	0.0000	145200	145200.0000	14.2989	2093.5323	705200.0000	10.1055	4088.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	31885880	0.0050	455933459.4659	GS	apac	availability	0	0.6604	0.7525	-0.2475	0.0100	3285.2478	1.0000	JP	100	2076202.3289	2076202.3289	0.0000	0.0000	0.0000	20785.4745	0.0100	1371194.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@JGCCO1	-815660.9866	-0.0082	0.0030	-0.0000	0.0050	33.5203	-0.0082	-0.0081	0.0001	1.0000	0.4411	1100.0000	-96100	-95000.0000	8.4876	1242.4273	1066200.0000	9.0672	1963.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	44658397	0.0050	379043830.9974	GS	apac	availability	0	0.9195	0.8820	-0.1180	-0.0002	2203.5476	1.0000	JP	100	-806324.5966	806324.5966	9336.3901	9336.3901	1.0000	148.9401	0.0002	-741389.2232	8584.5068	-1.7246	0.0000	0.0000	NaN	NaN
105	@SUMIT28	456723.3337	0.0046	0.0030	11.2617	0.0000	-0.0000	0.0046	0.0045	-0.0000	1.0000	0.4539	-100.0000	17000	16900.0000	26.8661	3923.8067	765700.0000	20.5651	4203.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	13703694	0.0050	368164518.0763	GS	apac	availability	0	0.9751	0.9779	-0.0221	-0.0063	2267.0177	1.0000	JP	100	454036.7258	454036.7258	-2686.6078	2686.6078	-1.0000	-2855.1597	0.0063	442744.4308	-2619.7895	16.8944	0.0000	0.0000	NaN	NaN
106	@TAIYO10	-155993.6921	-0.0016	0.0030	-0.0000	0.0050	6.4107	-0.0016	-0.0016	0.0000	1.0000	0.4150	0.0000	-9800	-9800.0000	15.9177	2320.8860	2419700.0000	38.4397	6976.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	19601470	0.0050	312010783.1541	GS	apac	availability	0	1.6037	1.4742	0.4742	-0.0670	2072.7818	1.0000	JP	100	-155993.6921	155993.6921	0.0000	0.0000	0.0000	10454.4601	0.0670	-250163.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@KINGS56	1013814.2175	0.0101	0.0037	31.2477	0.0000	-0.0000	0.0101	0.0100	-0.0002	1.0000	1.0000	-3400.0000	203800	200400.0000	4.9746	39.3400	14288418.0000	71.6064	3888.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	136765076	0.0050	680345331.2308	GS	apac	availability	0	1.4112	1.3547	0.3547	0.1427	6478.8399	1.0000	HK	200	996900.7320	996900.7320	-16913.4855	16913.4855	-1.0000	142304.8605	0.1427	1406785.6611	-23867.6210	-2414.3539	0.0000	0.0000	NaN	NaN
108	@TECHN181	76899.9571	0.0008	0.0030	1.8962	0.0000	-0.0000	0.0008	0.0005	-0.0002	1.0000	0.5959	-800.0000	2700	1900.0000	28.4815	4162.8946	544100.0000	15.5038	6028.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	26734870	0.0050	761448279.9241	GS	apac	availability	0	0.5187	0.6414	-0.3586	0.0396	2976.3132	1.0000	JP	100	54114.7846	54114.7846	-22785.1725	22785.1725	-1.0000	2143.2636	0.0396	28071.8499	-11819.7263	-902.4268	0.0000	0.0000	NaN	NaN
109	@AGLEN2	-1230081.7784	-0.0123	0.0035	-0.0000	0.0050	50.5513	-0.0123	-0.0123	0.0000	1.0000	0.7882	0.0000	-189180	-189180.0000	6.5022	10.0954	4426664.0000	28.8269	AGL.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	69025073	0.0050	448813217.8414	GS	apac	availability	0	0.2229	0.3256	-0.6744	-0.0155	3936.8890	1.0000	AU	1	-1230081.7784	1230081.7784	0.0000	0.0000	0.0000	19019.7573	0.0155	-274173.6649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@FIELD8	-669085.1385	-0.0067	0.0030	-0.0000	0.0300	164.9799	-0.0067	-0.0067	0.0000	1.0000	0.2062	0.0000	-42500	-42500.0000	15.7432	2300.5052	718500.0000	11.3140	2767.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	4836611	0.0300	76143636.2542	GS	apac	availability	0	0.6473	0.6894	-0.3106	-0.0987	1030.0629	1.0000	JP	100	-669085.1385	669085.1385	0.0000	0.0000	0.0000	66006.1085	0.0987	-433130.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@KOBAY4	-1217094.9576	-0.0122	0.0030	-0.0000	0.0050	50.0176	-0.0122	-0.0121	0.0000	1.0000	0.5417	100.0000	-32300	-32200.0000	37.6810	5499.5430	671600.0000	25.2814	4967.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	2070569	0.0050	78021024.4347	GS	apac	availability	0	0.4362	0.5217	-0.4783	-0.0277	2705.7189	1.0000	JP	100	-1213326.8617	1213326.8617	3768.0958	3768.0958	1.0000	33558.2541	0.0277	-529231.6853	1643.5767	-104.2182	0.0000	0.0000	NaN	NaN
112	@MITSU97	-116526.7184	-0.0012	0.0030	-0.0000	0.0050	4.7888	-0.0012	-0.0012	-0.0000	1.0000	0.4472	-900.0000	-41900	-42800.0000	2.7811	409.0110	9640699.0000	26.9903	7211.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	50834770	0.0050	141374914.8088	GS	apac	availability	900	0.8707	0.9076	-0.0924	-0.0290	2233.9264	1.0000	JP	100	-119029.6790	119029.6790	-2502.9605	2502.9605	-1.0000	3448.7985	0.0290	-103634.0257	-2179.2202	72.5215	-900.0000	-2502.9605	NaN	NaN
113	@SANKY14	-376747.9806	-0.0038	0.0030	-0.0000	0.0050	15.4828	-0.0038	-0.0038	0.0000	1.0000	0.8871	0.0000	-21000	-21000.0000	17.9404	2624.4444	2648100.0000	47.5704	6417.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	30957755	0.0050	555393889.5997	GS	apac	availability	0	0.4557	0.5438	-0.4562	-0.0207	4431.2739	1.0000	JP	100	-376747.9806	376747.9806	0.0000	0.0000	0.0000	7811.7598	0.0207	-171666.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@FOCIF1	-123022.8554	-0.0012	0.0047	-0.0000	0.1000	101.1147	-0.0012	-0.0012	0.0000	1.0000	0.0150	0.0000	-14000	-14000.0000	8.7873	256.2356	592000.0000	5.1268	3363.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	156148	0.1000	1372126.6305	GS	apac	availability	0	1.5643	1.4827	0.4827	-0.0687	910.7255	1.0000	TW	1000	-123022.8554	123022.8554	0.0000	0.0000	0.0000	8451.2677	0.0687	-192446.1439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@WHARF12	35522.5147	0.0004	0.0037	1.0949	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.7325	21.4972	5457254.0000	14.9448	1997.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	209984713	0.0050	573783466.2990	GS	apac	availability	0	1.1306	1.1028	0.1028	0.1477	8296.4937	1.0000	HK	1000	35522.5147	35522.5147	0.0000	0.0000	0.0000	5245.0102	0.1477	40162.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NETWE1	1193538.7542	0.0119	0.0035	34.3347	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.5336	0.0000	59247	59247.0000	20.1451	31.2212	2493291.0000	50.2135	NWL.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	21408012	0.0050	431267270.4410	GS	apac	availability	0	0.6462	0.7382	-0.2618	0.0691	2665.4353	1.0000	AU	1	1193538.7542	1193538.7542	0.0000	0.0000	0.0000	82454.1603	0.0691	771289.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PHARM172	23583.5915	0.0002	0.0037	0.7269	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1148	0.0000	12100	12100.0000	1.9491	15.2823	3280040.0000	6.3856	3759.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	10979852	0.0600	21400359.0749	GS	apac	availability	0	2.9917	2.5119	1.5119	0.1412	573.5565	1.0000	XH	2000	23583.5915	23583.5915	0.0000	0.0000	0.0000	3329.1921	0.1412	70554.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ARROW13	-330845.9360	-0.0033	0.0035	-0.0000	0.0050	13.5964	-0.0033	-0.0031	0.0002	1.0000	1.0000	11872.0000	-163342	-151470.0000	2.0255	3.1375	184202190.0000	372.8047	SIG.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	375580936	0.0050	760731632.4459	GS	apac	availability	0	0.6329	0.6609	-0.3391	-0.0733	23381.5379	1.0000	AU	1	-306799.4387	306799.4387	24046.4972	24046.4972	1.0000	22492.5701	0.0733	-194162.7925	15218.1995	-1762.9352	0.0000	0.0000	NaN	NaN
119	@SITCI1	1393231.6559	0.0139	0.0037	42.9421	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	434000	434000.0000	3.2102	25.1807	6315676.0000	20.2591	1308.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	175596529	0.0050	563701942.0991	GS	apac	availability	0	1.0460	1.0174	0.0174	0.2550	5113.8437	1.0000	HK	1000	1393231.6559	1393231.6559	0.0000	0.0000	0.0000	355315.2450	0.2550	1457261.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ALCHI2	-94632.9657	-0.0009	0.0047	-0.0000	0.0350	27.2232	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-1000	-1000.0000	94.6330	2842.2273	2862462.0000	274.9685	3661.TW	TPE	TWN	TW	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9217	0.9879	-0.0121	-0.0191	7651.6142	1.0000	TW	1000	-94632.9657	94632.9657	0.0000	0.0000	0.0000	1812.1887	0.0191	-87221.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA182	-72853.9873	-0.0007	0.0037	-0.0000	0.0050	2.9940	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	3.3886	26.6556	14987043.0000	50.8906	1109.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	479609885	0.0050	1625185696.8245	GS	apac	availability	0	1.5900	1.4228	0.4228	0.1084	9665.4387	1.0000	HK	2000	-72853.9873	72853.9873	0.0000	0.0000	0.0000	-7894.8077	0.1084	-115839.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MARES1	176012.8563	0.0018	0.0030	4.3400	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0930	100.0000	20200	20300.0000	8.7135	1279.9808	474200.0000	4.1546	9552.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	1066449	0.0100	9292511.6128	GS	apac	availability	0	0.9071	0.9559	-0.0441	0.0452	516.8225	1.0000	JP	100	176884.2071	176884.2071	871.3508	871.3508	1.0000	8003.0190	0.0452	160450.0202	790.3942	39.4237	0.0000	0.0000	NaN	NaN
123	@HANGL5	637410.4187	0.0064	0.0037	19.6462	0.0000	-0.0000	0.0064	0.0067	0.0003	1.0000	0.3027	34000.0000	738000	772000.0000	0.8637	6.7689	16872333.0000	14.5488	0101.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	187239595	0.0050	161718792.1992	GS	apac	availability	0	1.6176	1.4548	0.4548	0.2224	1512.0828	1.0000	HK	1000	666776.2103	666776.2103	29365.7916	29365.7916	1.0000	148307.7659	0.2224	1078561.3764	47501.4078	6531.6892	0.0000	0.0000	NaN	NaN
124	@JDHEA1	-756.6929	-0.0000	0.0037	-0.0000	0.0050	0.0311	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.0446	39.4948	4943172.0000	24.8702	6618.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	105140378	0.0050	530393156.3669	GS	apac	availability	0	2.0594	1.7134	0.7134	0.1634	5327.3094	1.0000	XH	2000	-756.6929	756.6929	0.0000	0.0000	0.0000	-123.6368	0.1634	-1558.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KIKKO2	1265530.9035	0.0127	0.0030	31.2049	0.0000	-0.0000	0.0127	0.0125	-0.0002	1.0000	1.0000	-2000.0000	144500	142500.0000	8.7580	1280.2952	11111801.0000	97.3776	2801.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	153154353	0.0050	1341325721.2789	GS	apac	availability	0	0.3895	0.4827	-0.5173	0.0360	8490.1448	1.0000	JP	100	1248014.9048	1248014.9048	-17515.9987	17515.9987	-1.0000	44940.4309	0.0360	486112.3597	-6822.6296	-630.7429	0.0000	0.0000	NaN	NaN
126	@WINTE17	-30755.7139	-0.0003	0.0047	-0.0000	0.0300	7.5836	-0.0003	-0.0003	0.0000	1.0000	0.3400	0.0000	-7000	-7000.0000	4.3937	129.8641	6143313.0000	26.9635	3036.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	7724265	0.0325	33937897.7246	GS	apac	availability	0	0.6669	0.8132	-0.1868	-0.0225	3054.3737	1.0000	TW	1000	-30755.7139	30755.7139	0.0000	0.0000	0.0000	690.6387	0.0225	-20512.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA1646	46379.9013	0.0005	0.0037	1.4295	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3303	0.0000	328000	328000.0000	0.1414	1.1066	105287940.0000	14.8423	1359.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	434219026	0.0425	61399498.6891	GS	apac	availability	0	2.9185	2.4353	1.4353	0.1483	1649.8995	1.0000	XH	2000	46379.9013	46379.9013	0.0000	0.0000	0.0000	6879.3586	0.1483	135359.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA307	1224528.1606	0.0122	0.0037	37.7423	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.0790	16.2862	19134473.0000	39.6981	2319.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	450946374	0.0050	937515337.6776	GS	apac	availability	0	1.5051	1.3122	0.3122	0.2178	6343.8284	1.0000	HK	1000	1224528.1606	1224528.1606	0.0000	0.0000	0.0000	266697.2982	0.2178	1843007.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@SHISE2	-109204.6197	-0.0011	0.0030	-0.0000	0.0050	4.4879	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	16.8007	2452.6211	3514000.0000	58.9925	4911.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	52598284	0.0050	883688553.6200	GS	apac	availability	0	0.8895	0.8337	-0.1663	-0.0267	6720.2843	1.0000	JP	100	-109204.6197	109204.6197	0.0000	0.0000	0.0000	2916.2246	0.0267	-97134.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@PHISO1	-291300.5469	-0.0029	0.0047	-0.0000	0.0275	65.8419	-0.0029	-0.0029	0.0000	1.0000	0.6377	0.0000	-17000	-17000.0000	17.1353	506.8110	1688000.0000	28.9137	8299.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	4053610	0.0375	69459930.0027	GS	apac	availability	0	0.9386	1.0029	0.0029	-0.0043	3185.4151	1.0000	TW	1000	-291300.5469	291300.5469	0.0000	0.0000	0.0000	1253.1811	0.0043	-273426.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@GMOPA1	293398.1113	0.0029	0.0030	7.2345	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5527	0.0000	4800	4800.0000	61.1246	8937.5938	268300.0000	16.4137	3769.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	8687164	0.0050	530999481.2280	GS	apac	availability	0	0.6863	0.7557	-0.2443	0.0650	2760.9344	1.0000	JP	100	293398.1113	293398.1113	0.0000	0.0000	0.0000	19056.3135	0.0650	201355.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@MEIDE2	122837.8711	0.0012	0.0030	3.0289	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2923	0.0000	3600	3600.0000	34.1216	4991.0821	386600.0000	13.2075	6508.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	6118556	0.0050	208775109.1567	GS	apac	availability	0	1.2147	1.1781	0.1781	-0.0008	1460.2655	1.0000	JP	100	122837.8711	122837.8711	0.0000	0.0000	0.0000	-98.9006	0.0008	149210.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@DIAMO14	293572.6552	0.0029	0.0030	7.2388	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	40500	40500.0000	7.2487	1062.3663	6300500.0000	45.8157	8593.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	141156911	0.0050	1023205164.5638	GS	apac	availability	0	0.5118	0.5498	-0.4502	0.0393	8719.2386	1.0000	JP	100	293572.6552	293572.6552	0.0000	0.0000	0.0000	11551.1517	0.0393	150262.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KDDIC3	602769.7318	0.0060	0.0030	14.8628	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	1.0000	500.0000	36700	37200.0000	16.4242	2405.7439	14252000.0000	234.6874	9433.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	523834440	0.0050	8603584330.3615	GS	apac	availability	0	0.0345	0.2088	-0.7912	0.1020	50898.8473	1.0000	JP	100	610981.8535	610981.8535	8212.1217	8212.1217	1.0000	62312.1560	0.1020	21069.3171	283.1897	837.5290	0.0000	0.0000	NaN	NaN
135	@TOPSP3	472958.4500	0.0047	0.0037	14.5775	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3429	0.0000	1370000	1370000.0000	0.3452	2.7175	25153430.0000	8.7076	6110.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	298868539	0.0050	103176934.9989	GS	apac	availability	0	1.9665	1.6401	0.6401	0.1866	1712.6540	1.0000	HK	2000	472958.4500	472958.4500	0.0000	0.0000	0.0000	88239.5078	0.1866	930088.9049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@INNOV87	-2078611.9119	-0.0208	0.0037	-0.0000	0.0050	85.4224	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-210000	-210000.0000	9.8982	77.0061	21547043.0000	211.3713	1801.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	163502129	0.0050	1618368918.8632	GS	apac	availability	0	1.1686	1.1415	0.1415	-0.0796	16347.6490	1.0000	XH	2000	-2078611.9119	2078611.9119	0.0000	0.0000	0.0000	165386.8841	0.0796	-2429096.6958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@INTLC17	23852.4852	0.0002	0.0100	1.9605	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0186	0.0000	3202	3202.0000	7.4492	423.8425	1477142.0000	10.9479	ICT.PS	PSE	PHL	PH	True	1	2025-06-23	2025-06-23	249035	0.0300	1855122.9399	GS	apac	availability	0	0.4601	0.4721	-0.5279	0.0937	12934.0280	1.0000	PH	10	23852.4852	23852.4852	0.0000	0.0000	0.0000	2236.0795	0.0937	10974.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CNPCH2	203639.5241	0.0020	0.0037	6.2766	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7883	0.0000	206000	206000.0000	0.9885	7.7516	15562075.0000	15.3671	0135.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	561766340	0.0050	555329272.4747	GS	apac	availability	0	0.6626	0.7119	-0.2881	0.1590	3937.4081	1.0000	HK	2000	203639.5241	203639.5241	0.0000	0.0000	0.0000	32373.8840	0.1590	134925.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TOHOK9	-347907.1599	-0.0035	0.0030	-0.0000	0.0050	14.2976	-0.0035	-0.0035	0.0000	1.0000	0.6977	0.0000	-50200	-50200.0000	6.9304	1014.3924	2404000.0000	16.6919	9506.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	63429131	0.0050	439590613.9265	GS	apac	availability	0	0.4785	0.5229	-0.4771	-0.0580	3485.1883	1.0000	JP	100	-347907.1599	347907.1599	0.0000	0.0000	0.0000	20191.4898	0.0580	-166483.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@EVERE39	-293677.0575	-0.0029	0.0037	-0.0000	0.1050	253.4473	-0.0029	-0.0029	0.0000	1.0000	0.1879	0.0000	-47000	-47000.0000	6.2484	48.8275	7489563.0000	46.5859	1952.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	2957045	0.1300	18476942.0093	GS	apac	availability	0	1.7021	1.5276	0.5276	-0.0609	2042.5607	1.0000	XH	2000	-293677.0575	293677.0575	0.0000	0.0000	0.0000	17889.2094	0.0609	-499871.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@PAGOO1	-968.2941	-0.0000	0.0037	-0.0000	0.0650	0.5173	-0.0000	0.0000	0.0000	1.0000	0.2016	0.0000	-977	-977.0000	0.9911	7.7665	9704754.0000	9.6016	1833.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	36249426	0.0650	35926411.0756	GS	apac	availability	0	1.9186	1.6661	0.6661	0.1171	1006.8262	1.0000	XH	2000	-968.2941	968.2941	0.0000	0.0000	0.0000	-113.3957	0.1171	-1857.7577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@WEIMO2	-71404.2609	-0.0007	0.0037	-0.0000	0.1300	76.2950	-0.0007	-0.0008	-0.0001	1.0000	0.0115	-48000.0000	-324000	-372000.0000	0.2204	1.7216	57921000.0000	12.7029	2013.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	4875564	0.1350	1074493.9620	GS	apac	availability	48000	3.0257	2.5300	1.5300	-0.0633	796.8822	1.0000	XH	2000	-81982.6699	81982.6699	-10578.4090	10578.4090	-1.0000	5186.3348	0.0633	-248058.3479	-32007.5288	669.2045	-48000.0000	-10578.4090	NaN	NaN
143	@ZJLDG1	-1255.5494	-0.0000	0.0037	-0.0000	0.1450	1.4963	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.7847	6.1120	14179821.0000	11.0405	6979.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	260380	0.5700	204324.9695	GS	apac	availability	0	1.7569	1.5705	0.5705	0.0246	2659.1150	1.0000	XH	2000	-1255.5494	1255.5494	0.0000	0.0000	0.0000	-30.9385	0.0246	-2205.8246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SEKIS8	-839539.9679	-0.0084	0.0030	-0.0000	0.0050	34.5016	-0.0084	-0.0084	-0.0000	1.0000	1.0000	-200.0000	-40600	-40800.0000	20.6783	3024.1028	6728000.0000	139.2667	1928.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	91859810	0.0050	1899506944.2139	GS	apac	availability	200	0.5224	0.6079	-0.3921	-0.0350	13712.2552	1.0000	JP	100	-843675.6327	843675.6327	-4135.6649	4135.6649	-1.0000	29547.7889	0.0350	-440738.2991	-2160.4819	144.8421	-200.0000	-4135.6649	NaN	NaN
145	@JAPAN373	324497.7361	0.0032	0.0030	8.0013	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8298	0.0000	14700	14700.0000	22.0747	3228.4585	1472400.0000	32.5376	7181.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	33534790	0.0050	740269621.4607	GS	apac	availability	0	0.5921	0.6732	-0.3268	0.0715	4144.8345	1.0000	JP	100	324497.7361	324497.7361	0.0000	0.0000	0.0000	23193.0367	0.0715	192139.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CERES18	-107176.1452	-0.0011	0.0030	-0.0000	0.0325	28.6292	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6700	-6700.0000	15.9964	2352.8746	600500.0000	9.6711	3696.T	TYO	JPN	JP	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4343	1.3332	0.3332	-0.0894	174.4388	1.0000	JP	100	-107176.1452	107176.1452	0.0000	0.0000	0.0000	9583.6000	0.0894	-153717.6726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO90	233567.5257	0.0023	0.0030	5.7592	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	30700	30700.0000	7.6081	1114.0245	4751000.0000	36.2280	4612.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	155098813	0.0050	1180001497.9944	GS	apac	availability	0	1.3295	1.2176	0.2176	0.0262	8115.7525	1.0000	JP	100	233567.5257	233567.5257	0.0000	0.0000	0.0000	6123.2281	0.0262	310539.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SOLOM6	-156279.5834	-0.0016	0.0047	-0.0000	0.1500	192.6735	-0.0016	-0.0016	0.0000	1.0000	0.0088	0.0000	-34000	-34000.0000	4.5965	136.5103	2228442.0000	10.2814	2359.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	157262	0.1700	722848.2306	GS	apac	availability	0	0.8331	0.9233	-0.0767	-0.0307	748.7508	1.0000	TW	1000	-156279.5834	156279.5834	0.0000	0.0000	0.0000	4805.2705	0.0307	-130200.1817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@HONGK77	210112.8059	0.0021	0.0037	6.4761	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.4650	50.7809	3058269.0000	19.7838	0006.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	172335811	0.0050	1114152640.4200	GS	apac	availability	0	-0.0059	0.2294	-0.7706	0.1618	8817.6727	1.0000	HK	500	210112.8059	210112.8059	0.0000	0.0000	0.0000	34005.6954	0.1618	-1244.2595	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@TOPCO3	-336531.6858	-0.0034	0.0030	-0.0000	0.0050	13.8301	-0.0034	-0.0034	0.0000	1.0000	0.4836	0.0000	-15100	-15100.0000	22.2869	3259.9307	335600.0000	7.4885	7732.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	15108246	0.0050	336715463.2865	GS	apac	availability	0	0.5359	0.7027	-0.2973	-0.0882	2415.5095	0.9997	JP	100	-336531.6858	336531.6858	0.0000	0.0000	0.0000	29695.4944	0.0882	-180352.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SHANG384	-46716.2217	-0.0005	0.0037	-0.0000	0.2425	93.1125	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	1.9465	15.3378	4828020.0000	9.4333	2252.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	6417440	0.2525	12491606.2458	GS	apac	availability	0	3.1069	2.5368	1.5368	-0.0469	757.9662	1.0000	XH	2000	-46716.2217	46716.2217	0.0000	0.0000	0.0000	2191.9803	0.0469	-145141.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TTWAA1	518750.9045	0.0052	0.0047	20.2526	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0053	0.0000	181000	181000.0000	2.8660	84.9144	2232376.0000	6.4067	6757.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	183326	0.1250	525417.2835	GS	apac	availability	0	0.1460	0.3254	-0.6746	0.1530	460.9589	1.0000	TW	1000	518750.9045	518750.9045	0.0000	0.0000	0.0000	79380.7862	0.1530	75715.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@UTDIN7	2312829.6818	0.0231	0.0047	90.2954	0.0000	-0.0000	0.0232	0.0223	-0.0008	1.0000	0.7879	-4000.0000	112000	108000.0000	20.6503	608.5125	6786137.0000	139.5650	2404.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	4222892	0.0250	87203838.9350	GS	apac	availability	0	0.2031	0.3921	-0.6079	0.1608	3935.6630	1.0000	TW	1000	2230228.6218	2230228.6218	-82601.0601	82601.0601	-1.0000	358689.9152	0.1608	452973.8240	-16776.8083	-13284.8117	0.0000	0.0000	NaN	NaN
154	@DONGY26	-37108.5175	-0.0004	0.0037	-0.0000	0.0125	3.8125	-0.0004	-0.0004	0.0000	1.0000	0.4291	0.0000	-30000	-30000.0000	1.2370	9.7841	13493801.0000	16.8185	0189.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	102085364	0.0125	126274550.4463	GS	apac	availability	0	1.5608	1.4689	0.4689	0.0253	2143.2803	1.0000	XH	2000	-37108.5175	37108.5175	0.0000	0.0000	0.0000	-938.0971	0.0253	-57920.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA536	-60767.2645	-0.0006	0.0037	-0.0000	0.0050	2.4973	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	0.9962	7.8461	94724938.0000	94.6785	0998.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	889338579	0.0050	885945453.1014	GS	apac	availability	0	0.7600	0.8033	-0.1967	0.0673	9488.2429	1.0000	XH	2000	-60767.2645	60767.2645	0.0000	0.0000	0.0000	-4086.9919	0.0673	-46182.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@UBEIN3	-1711000.2594	-0.0171	0.0030	-0.0000	0.0050	70.3151	-0.0171	-0.0171	0.0000	1.0000	0.3228	0.0000	-112700	-112700.0000	15.1819	2220.4754	521500.0000	7.9262	4208.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	13366191	0.0050	202924190.4840	GS	apac	availability	0	0.7609	0.8293	-0.1707	-0.0757	1612.3195	1.0000	JP	100	-1711000.2594	1711000.2594	0.0000	0.0000	0.0000	129561.4002	0.0757	-1301889.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@BKCEN2	774265.4867	0.0077	0.0100	63.6383	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5310	8707.9102	445915130.0000	236.9844	BBCA.JK	JAK	IDN	ID	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1315	0.2325	-0.7675	0.1616	29160.5462	1.0000	ID	100	774265.4867	774265.4867	0.0000	0.0000	0.0000	125114.0064	0.1616	101815.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHAIL1	-186562.1324	-0.0019	0.0047	-0.0000	0.0050	7.6669	-0.0019	-0.0019	0.0000	1.0000	0.8045	0.0000	-46000	-46000.0000	4.0557	120.1229	6900160.0000	28.0136	5871.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	19770790	0.0050	80184363.9438	GS	apac	availability	0	1.1430	1.0046	0.0046	0.0600	6804.9099	1.0000	TW	1000	-186562.1324	186562.1324	0.0000	0.0000	0.0000	-11202.1077	0.0600	-213245.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WPGHO1	-25354.8742	-0.0003	0.0047	-0.0000	0.0100	2.0840	-0.0003	-0.0003	0.0000	1.0000	0.7748	0.0000	-11000	-11000.0000	2.3050	68.1685	10726727.0000	24.7136	3702.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	43831754	0.0125	101031691.6780	GS	apac	availability	0	0.5804	0.7505	-0.2495	-0.0205	3870.2049	1.0000	TW	1000	-25354.8742	25354.8742	0.0000	0.0000	0.0000	520.5210	0.0205	-14717.0218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@PLAID1	-213984.0368	-0.0021	0.0030	-0.0000	0.0275	48.3663	-0.0021	-0.0021	0.0000	1.0000	0.0717	0.0000	-24500	-24500.0000	8.7340	1272.4349	772800.0000	6.7308	4165.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	3052401	0.0275	26659799.5099	GS	apac	availability	0	0.5799	0.7351	-0.2649	-0.1140	358.3538	0.9995	JP	100	-213984.0368	213984.0368	0.0000	0.0000	0.0000	24394.9423	0.1140	-124080.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@YAGEO2	-92368.5340	-0.0009	0.0047	-0.0000	0.0175	13.2859	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.3948	455.8394	9044309.0000	139.3387	2327.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	7714927	0.0200	118769416.1835	GS	apac	availability	0	0.8826	0.9763	-0.0237	0.0892	7419.7265	1.0000	TW	1000	-92368.5340	92368.5340	0.0000	0.0000	0.0000	-8235.4467	0.0892	-81527.3243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SHIMI2	-38127.5856	-0.0004	0.0030	-0.0000	0.0050	1.5669	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	10.8936	1593.0367	3391700.0000	36.9835	1803.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	108996902	0.0050	1187368203.2877	GS	apac	availability	0	0.3127	0.4527	-0.5473	0.0162	6480.0796	1.0000	JP	100	-38127.5856	38127.5856	0.0000	0.0000	0.0000	-616.4205	0.0162	-11922.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@MORID1	-481893.2556	-0.0048	0.0030	-0.0000	0.1321	523.2150	-0.0048	-0.0049	-0.0001	1.0000	0.0078	-34400.0000	-2133400	-2167800.0000	0.2259	33.4871	61901801.0000	14.1888	6993.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1966726	0.1350	444244.8650	GS	apac	availability	34400	0.7758	0.7617	-0.2383	-0.1989	39.1671	1.0000	JP	100	-489663.5416	489663.5416	-7770.2859	7770.2859	-1.0000	97408.8763	0.1989	-379882.0529	-6028.2049	1545.7447	-34400.0000	-7770.2859	NaN	NaN
164	@MARUW3	189308.3138	0.0019	0.0030	4.6679	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4756	0.0000	700	700.0000	270.4404	39761.4580	130300.0000	35.4627	5344.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	2112316	0.0050	571255686.0087	GS	apac	availability	0	1.4928	1.3989	0.3989	0.0291	2375.5814	1.0000	JP	100	189308.3138	189308.3138	0.0000	0.0000	0.0000	5507.1519	0.0291	282605.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@OPENH1	-355401.5979	-0.0036	0.0030	-0.0000	0.0050	14.6055	-0.0036	-0.0034	0.0002	1.0000	1.0000	400.0000	-8200	-7800.0000	43.3417	6333.6368	472300.0000	20.4756	3288.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	16009870	0.0050	693894314.6655	GS	apac	availability	0	0.2496	0.4405	-0.5595	0.0312	5230.8744	1.0000	JP	100	-338064.9346	338064.9346	17336.6633	17336.6633	1.0000	-10534.6242	0.0312	-84378.9689	4327.1266	540.2371	0.0000	0.0000	NaN	NaN
166	@NANYA7	-51101.8015	-0.0005	0.0047	-0.0000	0.0050	2.1001	-0.0005	-0.0005	0.0000	1.0000	0.5622	3000.0000	-56000	-53000.0000	0.9125	27.0616	80801500.0000	73.9022	1303.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	61486859	0.0050	56108736.8263	GS	apac	availability	0	0.9088	0.9353	-0.0647	0.0729	5355.4740	1.0000	TW	1000	-48364.2050	48364.2050	2737.5965	2737.5965	1.0000	-3525.2573	0.0729	-43952.9709	2487.9040	199.5429	0.0000	0.0000	NaN	NaN
167	@SWIRE4	-903903.8168	-0.0090	0.0037	-0.0000	0.0050	37.1467	-0.0090	-0.0090	0.0000	1.0000	0.5613	0.0000	-108000	-108000.0000	8.3695	65.7334	2800127.0000	23.4475	0019.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	48211220	0.0050	403502831.1921	GS	apac	availability	0	0.5720	0.7071	-0.2929	0.0802	2803.4815	1.0000	HK	500	-903903.8168	903903.8168	0.0000	0.0000	0.0000	-72485.0982	0.0802	-517038.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@CHART63	-197158.2061	-0.0020	0.0035	-0.0000	0.0050	8.1024	-0.0020	-0.0018	0.0002	1.0000	1.0000	1480.0000	-15626	-14146.0000	12.6173	19.5579	1847428.0000	23.3071	CHC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	94445231	0.0050	1191645483.1834	GS	apac	availability	0	0.4850	0.5748	-0.4252	-0.0131	5967.9549	1.0000	AU	1	-178484.5759	178484.5759	18673.6302	18673.6302	1.0000	2344.7030	0.0131	-86568.8759	9057.1141	-245.3104	0.0000	0.0000	NaN	NaN
169	@IIDAG1	-547048.8006	-0.0055	0.0030	-0.0000	0.0050	22.4815	-0.0055	-0.0055	-0.0000	1.0000	0.6126	-300.0000	-40600	-40900.0000	13.4741	1971.6395	1024100.0000	13.8208	3291.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	22292411	0.0050	300370362.0918	GS	apac	availability	300	0.3903	0.5398	-0.4602	-0.0077	3060.0648	1.0000	JP	100	-551091.0332	551091.0332	-4042.2325	4042.2325	-1.0000	4243.5624	0.0077	-215095.2114	-1577.7155	31.1264	-300.0000	-4042.2325	NaN	NaN
170	@SEGAS1	-556363.9716	-0.0056	0.0030	-0.0000	0.0050	22.8643	-0.0056	-0.0056	0.0000	1.0000	0.8214	0.0000	-22800	-22800.0000	24.4019	3599.6094	3925300.0000	96.7148	6460.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	31799248	0.0050	775962978.6123	GS	apac	availability	0	0.4545	0.6102	-0.3898	-0.0061	4102.8037	1.0000	JP	100	-556363.9716	556363.9716	0.0000	0.0000	0.0000	3403.2693	0.0061	-252884.6908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MEDLE1	-100619.4531	-0.0010	0.0030	-0.0000	0.0050	4.1350	-0.0010	-0.0010	0.0000	1.0000	0.1346	0.0000	-4900	-4900.0000	20.5346	3018.3416	162200.0000	3.3511	4480.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1503988	0.0050	30883765.2977	GS	apac	availability	0	0.7645	0.8195	-0.1805	-0.0654	672.2735	1.0000	JP	100	-100619.4531	100619.4531	0.0000	0.0000	0.0000	6577.2698	0.0654	-76928.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@CASIO5	657588.5104	0.0066	0.0030	16.2145	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.3544	-400.0000	88300	87900.0000	7.4472	1089.4095	1027800.0000	7.6642	6952.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	35655049	0.0050	265530583.9125	GS	apac	availability	0	0.5344	0.6810	-0.3190	-0.0142	1770.3572	0.9999	JP	100	654609.6270	654609.6270	-2978.8834	2978.8834	-1.0000	-9303.3223	0.0142	349834.1271	-1591.9642	42.3359	0.0000	0.0000	NaN	NaN
173	@MARUI3	-174868.3956	-0.0017	0.0030	-0.0000	0.0050	7.1864	-0.0018	-0.0015	0.0002	1.0000	0.7747	1100.0000	-8300	-7200.0000	21.0685	3077.6888	1475700.0000	31.0876	8252.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	33552860	0.0050	706907806.6390	GS	apac	availability	0	0.2033	0.3375	-0.6625	-0.0125	3869.4461	1.0000	JP	100	-151693.0660	151693.0660	23175.3295	23175.3295	1.0000	1893.5202	0.0125	-30845.0876	4712.4439	-289.2878	0.0000	0.0000	NaN	NaN
174	@INSTI66	-235190.7844	-0.0024	0.0030	-0.0000	0.1425	275.4632	-0.0024	-0.0023	0.0001	1.0000	0.1299	400.0000	-16200	-15800.0000	14.5179	2149.6480	7478801.0000	110.0434	5595.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1582154	0.1750	22969632.1182	GS	apac	availability	0	1.8372	1.4021	0.4021	-0.0908	649.0589	1.0000	JP	100	-229383.6045	229383.6045	5807.1799	5807.1799	1.0000	20828.1359	0.0908	-421424.6448	10668.9783	-527.2946	0.0000	0.0000	NaN	NaN
175	@YIDUT1	-1423.1938	-0.0000	0.0037	-0.0000	0.2800	3.2753	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7490	5.8919	6146301.0000	4.6132	2158.HK	HKG	HKG	HK	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3660	2.0202	1.0202	-0.0162	796.2674	1.0000	XH	2000	-1423.1938	1423.1938	0.0000	0.0000	0.0000	23.0471	0.0162	-3367.2617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@ISPAC2	-201845.3608	-0.0020	0.0030	-0.0000	0.2300	381.5707	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.8742	567.9692	4516801.0000	17.5598	9348.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1551580	0.2625	6011117.5597	GS	apac	availability	0	0.6861	0.7679	-0.2321	-0.2408	410.0123	1.0000	JP	100	-201845.3608	201845.3608	0.0000	0.0000	0.0000	48603.7989	0.2408	-138481.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@LYNAS1	-434233.9249	-0.0043	0.0035	-0.0000	0.0050	17.8452	-0.0043	-0.0041	0.0003	1.0000	1.0000	4897.0000	-72540	-67643.0000	5.9861	9.2871	8816488.0000	52.8171	LYC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	102129778	0.0050	611362204.9849	GS	apac	availability	0	0.3404	0.5243	-0.4757	-0.0758	5599.7073	1.0000	AU	1	-404919.8426	404919.8426	29314.0823	29314.0823	1.0000	30686.7546	0.0758	-137853.1647	9979.8493	-2221.5608	0.0000	0.0000	NaN	NaN
178	@SEIKO5	486879.0522	0.0049	0.0030	12.0052	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	0.9409	-2500.0000	38700	36200.0000	12.5809	1838.2601	2602200.0000	32.7425	6724.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	67427542	0.0050	848296065.6630	GS	apac	availability	0	0.7455	0.8199	-0.1801	0.0019	4699.8693	1.0000	JP	100	455426.9170	455426.9170	-31452.1352	31452.1352	-1.0000	867.5075	0.0019	339505.1559	-23446.4887	-59.9107	0.0000	0.0000	NaN	NaN
179	@ILUKA1	-314942.6203	-0.0031	0.0035	-0.0000	0.0050	12.9428	-0.0032	-0.0032	0.0000	1.0000	0.1975	88.0000	-137146	-137058.0000	2.2964	3.5735	7006352.0000	16.1502	ILU.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	79146196	0.0050	181751639.5149	GS	apac	availability	0	1.0566	0.9991	-0.0009	-0.0887	986.6776	1.0000	AU	1	-314740.5367	314740.5367	202.0836	202.0836	1.0000	27911.3435	0.0887	-332562.1880	213.5262	-17.9209	0.0000	0.0000	NaN	NaN
180	@CHINA276	-1790411.1416	-0.0179	0.0037	-0.0000	0.0050	73.5785	-0.0179	-0.0179	0.0000	1.0000	0.9452	0.0000	-746000	-746000.0000	2.4000	18.8233	13232868.0000	31.7309	0836.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	134565122	0.0050	322958302.5472	GS	apac	availability	0	0.5962	0.6518	-0.3482	0.0472	4721.5060	1.0000	HK	2000	-1790411.1416	1790411.1416	0.0000	0.0000	0.0000	-84442.7011	0.0472	-1067405.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SHIFT1	112982.9828	0.0011	0.0030	2.7859	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	11.8929	1734.7588	3794800.0000	45.0601	3697.T	TYO	JPN	JP	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1626	1.1400	0.1400	0.0423	3181.3709	1.0000	JP	100	112982.9828	112982.9828	0.0000	0.0000	0.0000	4775.9332	0.0423	131358.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SQUAR6	-1072151.6087	-0.0107	0.0030	-0.0000	0.0050	44.0610	-0.0107	-0.0108	-0.0001	1.0000	1.0000	-100.0000	-15200	-15300.0000	70.5363	10357.5120	1727300.0000	122.4582	9684.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	14780893	0.0050	1042589355.8240	GS	apac	availability	100	0.5235	0.6863	-0.3137	-0.0625	8124.3487	1.0000	JP	100	-1079205.2377	1079205.2377	-7053.6290	7053.6290	-1.0000	67482.7703	0.0625	-564952.6941	-3692.5013	441.0639	-100.0000	-7053.6290	NaN	NaN
183	@ZENSH1	-541850.8134	-0.0054	0.0030	-0.0000	0.0050	22.2678	-0.0054	-0.0065	-0.0011	1.0000	1.0000	-1900.0000	-9700	-11600.0000	55.8609	8162.2461	938100.0000	52.4111	7550.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	15123527	0.0050	844813959.4022	GS	apac	availability	1900	0.4503	0.5382	-0.4618	-0.0670	5566.7965	1.0000	JP	100	-647986.5397	647986.5397	-106135.7263	106135.7263	-1.0000	43441.7172	0.0670	-291786.8205	-47792.6689	7115.4537	-1900.0000	-106135.7263	NaN	NaN
184	@SONYC16	846846.8567	0.0085	0.0030	20.8812	0.0000	-0.0000	0.0085	0.0092	0.0007	1.0000	1.0000	3000.0000	34300	37300.0000	24.6894	3629.2823	25003801.0000	621.1427	6758.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	1351114972	0.0050	33358235192.3177	GS	apac	availability	0	0.9415	0.9521	-0.0479	0.1038	151835.2132	1.0000	JP	100	920915.0949	920915.0949	74068.2382	74068.2382	1.0000	95548.0525	0.1038	867084.3278	69738.6859	7684.8300	0.0000	0.0000	NaN	NaN
185	@TOEIA1	-105465.6145	-0.0011	0.0030	-0.0000	0.0050	4.3342	-0.0011	-0.0010	0.0000	1.0000	0.4342	100.0000	-4800	-4700.0000	21.9720	3214.6331	362400.0000	7.9741	4816.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	8360297	0.0050	183692470.8791	GS	apac	availability	0	0.0367	0.3234	-0.6766	0.0203	2168.6367	1.0000	JP	100	-103268.4142	103268.4142	2197.2003	2197.2003	1.0000	-2093.5042	0.0203	-3788.9140	80.6152	44.5426	0.0000	0.0000	NaN	NaN
186	@MATSU30	566421.8100	0.0057	0.0030	13.9666	0.0000	-0.0000	0.0057	0.0054	-0.0003	1.0000	1.0000	-2700.0000	55800	53100.0000	10.1509	1485.3826	13385500.0000	136.0936	6752.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	447306565	0.0050	4540576956.7010	GS	apac	availability	0	0.9890	0.9864	-0.0136	0.0727	24914.9109	1.0000	JP	100	539014.3031	539014.3031	-27407.5069	27407.5069	-1.0000	39195.3967	0.0727	533069.7782	-27105.2430	-1992.9863	0.0000	0.0000	NaN	NaN
187	@ORIGI6	-1917795.1996	-0.0192	0.0035	-0.0000	0.0050	78.8135	-0.0192	-0.0185	0.0007	1.0000	1.0000	10285.0000	-272758	-262473.0000	7.0311	10.8757	10521965.0000	73.8163	ORG.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	255574981	0.0050	1796979269.9255	GS	apac	availability	0	0.2814	0.3509	-0.6491	-0.0665	12112.8462	1.0000	AU	1	-1845480.0938	1845480.0938	72315.1058	72315.1058	1.0000	122691.9765	0.0665	-519256.4072	20347.0534	-4807.6830	0.0000	0.0000	NaN	NaN
188	@WALSI4	-19700.5625	-0.0002	0.0047	-0.0000	0.0300	4.8577	-0.0002	-0.0002	0.0000	1.0000	0.2888	0.0000	-29000	-29000.0000	0.6793	20.0634	17929411.0000	12.1578	1605.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	42436185	0.0300	28828162.5392	GS	apac	availability	0	1.2001	1.1691	0.1691	-0.0272	2245.6556	1.0000	TW	1000	-19700.5625	19700.5625	0.0000	0.0000	0.0000	534.9354	0.0272	-23642.0248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@WHGRO1	39164.5796	0.0004	0.0037	1.2071	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	0.9325	7.3067	37881153.0000	35.2596	0288.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	1605509538	0.0050	1497121572.2672	GS	apac	availability	0	0.4883	0.6000	-0.4000	0.1518	8733.7566	1.0000	HK	500	39164.5796	39164.5796	0.0000	0.0000	0.0000	5946.2867	0.1518	19123.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@JAPAN372	2178071.6535	0.0218	0.0030	53.7059	0.0000	-0.0000	0.0218	0.0217	-0.0001	1.0000	1.0000	-1300.0000	240700	239400.0000	9.0489	1323.9053	12076102.0000	109.4330	6178.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	321098458	0.0050	2905589735.5837	GS	apac	availability	0	0.7702	0.7924	-0.2076	0.1248	26901.8082	1.0000	JP	100	2166308.0758	2166308.0758	-11763.5777	11763.5777	-1.0000	270460.5911	0.1248	1668520.5818	-9060.4710	-1468.6665	0.0000	0.0000	NaN	NaN
191	@TOTOL2	-137455.7557	-0.0014	0.0030	-0.0000	0.0050	5.6489	-0.0014	-0.0014	0.0000	1.0000	0.8697	0.0000	-5600	-5600.0000	24.5457	3584.8851	1759700.0000	43.1796	5332.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	25757770	0.0050	632241739.2627	GS	apac	availability	0	0.8356	0.8313	-0.1687	-0.0269	4344.1246	1.0000	JP	100	-137455.7557	137455.7557	0.0000	0.0000	0.0000	3695.2248	0.0269	-114855.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@ASAHI24	-1144646.8979	-0.0114	0.0030	-0.0000	0.0050	47.0403	-0.0115	-0.0117	-0.0002	1.0000	1.0000	-800.0000	-39200	-40000.0000	29.2002	4276.8360	1558400.0000	45.6211	5201.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	16472734	0.0050	481006731.4688	GS	apac	availability	800	0.7451	0.7665	-0.2335	-0.0418	6349.1309	1.0000	JP	100	-1168007.0387	1168007.0387	-23360.1408	23360.1408	-1.0000	48830.9573	0.0418	-870293.6646	-17405.8733	976.6191	-800.0000	-23360.1408	NaN	NaN
193	@FUJIT32	-497.2381	-0.0000	0.0030	-0.0000	0.0050	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0545	0.0000	-26	-26.0000	19.1245	2794.4385	96700.0000	1.8496	6755.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	294362	0.0075	5629538.1204	GS	apac	availability	0	0.3059	0.5423	-0.4577	-0.0155	272.0058	1.0000	JP	100	-497.2381	497.2381	0.0000	0.0000	0.0000	7.7237	0.0155	-152.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@GENES62	-1016391.4955	-0.0102	0.0035	-0.0000	0.0050	41.7695	-0.0102	-0.0101	0.0001	1.0000	0.6729	3595.0000	-341792	-338197.0000	2.9737	4.6004	11702231.0000	34.7269	GMD.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	189640389	0.0050	563936190.9397	GS	apac	availability	0	0.2395	0.4262	-0.5738	-0.1493	3361.3308	1.0000	AU	1	-1005700.9953	1005700.9953	10690.5001	10690.5001	1.0000	150179.8402	0.1493	-240823.7226	2559.9319	-1596.3966	0.0000	0.0000	NaN	NaN
195	@PALAD13	-259058.6794	-0.0026	0.0035	-0.0000	0.0050	10.6462	-0.0026	-0.0027	-0.0001	1.0000	0.3564	-1198.0000	-54566	-55764.0000	4.7476	7.3596	12891899.0000	61.2022	PDN.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	25556215	0.0050	121331219.2227	GS	apac	availability	1198	1.3597	1.2239	0.2239	-0.2765	1780.4655	1.0000	AU	1	-264746.3292	264746.3292	-5687.6498	5687.6498	-1.0000	73190.7229	0.2765	-359981.0950	-7733.6158	1572.3852	-1198.0000	-5687.6498	NaN	NaN
196	@WESTG11	-284262.4685	-0.0028	0.0035	-0.0000	0.0050	11.6820	-0.0028	-0.0028	0.0000	1.0000	0.3569	2088.0000	-150402	-148314.0000	1.8900	2.9315	11340071.0000	21.4437	WGX.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	180694883	0.0050	341516558.8236	GS	apac	availability	0	0.1879	0.3897	-0.6103	-0.1033	1782.4946	1.0000	AU	1	-280316.1111	280316.1111	3946.3573	3946.3573	1.0000	28969.5778	0.1033	-52661.2432	741.3776	-407.8407	0.0000	0.0000	NaN	NaN
197	@DENTS4	-139525.6416	-0.0014	0.0030	-0.0000	0.0050	5.7339	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-1000.0000	-6400	-7400.0000	21.8009	3171.3968	3140200.0000	68.1667	4324.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	20957738	0.0050	456897162.5383	GS	apac	availability	1000	0.8384	0.8769	-0.1231	-0.0087	5041.3666	1.0000	JP	100	-161326.5231	161326.5231	-21800.8815	21800.8815	-1.0000	1401.5931	0.0087	-135259.7575	-18278.3456	189.4045	-1000.0000	-21800.8815	NaN	NaN
198	@OLYMP17	-1185889.2374	-0.0119	0.0030	-0.0000	0.0050	48.7352	-0.0119	-0.0105	0.0014	1.0000	1.0000	11000.0000	-92500	-81500.0000	12.8204	1873.1155	4195199.0000	53.7875	7733.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	295608796	0.0050	3789830158.5249	GS	apac	availability	0	0.7002	0.7584	-0.2416	0.0152	14603.9542	1.0000	JP	100	-1044864.5713	1044864.5713	141024.6661	141024.6661	1.0000	-15881.0992	0.0152	-731628.4707	98747.4009	2143.4612	0.0000	0.0000	NaN	NaN
199	@SANTE4	-109894.2394	-0.0011	0.0030	-0.0000	0.0050	4.5162	-0.0011	-0.0010	0.0001	1.0000	0.7922	1100.0000	-9500	-8400.0000	11.5678	1687.9922	2033900.0000	23.4998	4536.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	53347700	0.0050	617116306.7103	GS	apac	availability	0	0.1973	0.3847	-0.6153	-0.0014	3956.8815	1.0000	JP	100	-97169.6432	97169.6432	12724.5961	12724.5961	1.0000	138.2043	0.0014	-19169.0623	2510.2343	-18.0982	0.0000	0.0000	NaN	NaN
200	@XIAOM1	784935.0040	0.0078	0.0037	24.1932	0.0000	-0.0000	0.0079	0.0041	-0.0037	1.0000	1.0000	-54000.0000	114000	60000.0000	6.8854	53.7065	88197063.0000	603.4122	1810.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	1910141577	0.0050	13152078827.5880	GS	apac	availability	0	1.5589	1.4639	0.4639	0.0666	128389.2879	1.0000	XH	2000	413123.6863	413123.6863	-371811.3177	371811.3177	-1.0000	27519.0765	0.0666	644013.6008	-579612.2408	-24767.1689	0.0000	0.0000	NaN	NaN
201	@ASAHI47	-714611.6763	-0.0071	0.0030	-0.0000	0.0050	29.3676	-0.0072	-0.0072	0.0000	1.0000	0.7840	0.0000	-45600	-45600.0000	15.6713	2296.6900	1600500.0000	25.1607	7747.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	44448439	0.0050	696565208.4250	GS	apac	availability	0	0.5152	0.6342	-0.3658	-0.0413	3916.3057	1.0000	JP	100	-714611.6763	714611.6763	0.0000	0.0000	0.0000	29500.4606	0.0413	-368176.3581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@LEGEN5	525710.3732	0.0053	0.0037	16.2034	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.1529	9.0272	44940000.0000	51.6796	0992.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	1153903030	0.0050	1330304369.4942	GS	apac	availability	0	1.9185	1.7182	0.7182	0.1225	9867.6910	1.0000	XH	2000	525710.3732	525710.3732	0.0000	0.0000	0.0000	64394.0884	0.1225	1008599.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NITTO9	574608.9480	0.0057	0.0030	14.1684	0.0000	-0.0000	0.0058	0.0064	0.0007	1.0000	1.0000	3800.0000	32500	36300.0000	17.6803	2593.3077	4506899.0000	80.0012	6988.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	210098880	0.0050	3714606043.2865	GS	apac	availability	0	0.8758	0.8983	-0.1017	0.0722	12495.7255	1.0000	JP	100	641793.9942	641793.9942	67185.0462	67185.0462	1.0000	46311.7970	0.0722	562113.9568	58843.8853	4848.0669	0.0000	0.0000	NaN	NaN
204	@DOWAM2	-337008.7726	-0.0034	0.0030	-0.0000	0.0050	13.8497	-0.0034	-0.0034	0.0000	1.0000	0.3837	0.0000	-10900	-10900.0000	30.9182	4527.0625	558800.0000	17.3156	5714.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	9878292	0.0050	305419363.4950	GS	apac	availability	0	1.0161	0.9968	-0.0032	-0.0395	1916.5969	1.0000	JP	100	-337008.7726	337008.7726	0.0000	0.0000	0.0000	13303.2582	0.0395	-342436.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@BYDEL1	30675.3621	0.0003	0.0037	0.9455	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5881	0.0000	8000	8000.0000	3.8344	30.1131	13005282.0000	49.8894	0285.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	65195148	0.0050	249985596.8719	GS	apac	availability	0	2.3433	2.0684	1.0684	0.0962	2937.5098	1.0000	XH	2000	30675.3621	30675.3621	0.0000	0.0000	0.0000	2950.5809	0.0962	71880.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CHOWT1	355331.7224	0.0036	0.0037	10.9520	0.0000	-0.0000	0.0036	0.0047	0.0011	1.0000	0.3731	69000.0000	218600	287600.0000	1.6255	12.7483	11856442.0000	19.2548	1929.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	22928057	0.0500	37269286.2980	GS	apac	availability	0	1.5701	1.4119	0.4119	0.2814	3571.5375	1.0000	HK	200	467490.4088	467490.4088	112158.6864	112158.6864	1.0000	131529.2469	0.2814	733989.7563	176096.2906	31556.0432	0.0000	0.0000	NaN	NaN
207	@COCHL2	-1232524.1416	-0.0123	0.0035	-0.0000	0.0050	50.6517	-0.0123	-0.0150	-0.0026	1.0000	1.0000	-1374.0000	-6463	-7837.0000	190.7046	294.4060	517172.0000	98.2155	COH.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	13619445	0.0050	2597291467.9093	GS	apac	availability	1374	0.2642	0.4239	-0.5761	-0.1851	12471.5126	1.0000	AU	1	-1494552.3282	1494552.3282	-262028.1867	262028.1867	-1.0000	276659.1214	0.1851	-394790.2609	-69215.4930	48504.4829	-1374.0000	-262028.1867	NaN	NaN
208	@HASEK2	-607003.2782	-0.0061	0.0030	-0.0000	0.0050	24.9453	-0.0061	-0.0061	0.0000	1.0000	0.9070	0.0000	-40300	-40300.0000	15.0621	2198.5638	1351300.0000	20.3355	1808.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	32955973	0.0050	496386691.0068	GS	apac	availability	0	0.3240	0.4737	-0.5263	-0.0416	4530.6001	1.0000	JP	100	-607003.2782	607003.2782	0.0000	0.0000	0.0000	25242.9495	0.0416	-196665.3913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@KINDE2	1661114.2297	0.0166	0.0030	40.9590	0.0000	-0.0000	0.0166	0.0170	0.0004	1.0000	0.7017	1300.0000	59700	61000.0000	27.8244	4070.7793	677200.0000	18.8694	1944.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	23356021	0.0050	649866312.1006	GS	apac	availability	0	0.1963	0.3739	-0.6261	0.0867	3505.0660	1.0000	JP	100	1697285.8963	1697285.8963	36171.6666	36171.6666	1.0000	147211.0489	0.0867	333151.8287	7099.9570	3137.2846	0.0000	0.0000	NaN	NaN
210	@TCLIN2	266233.5463	0.0027	0.0037	8.2058	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2699	0.0000	224000	224000.0000	1.1885	9.3133	19018930.0000	22.5643	1070.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	64641958	0.0050	76829721.9502	GS	apac	availability	0	1.5842	1.4684	0.4684	0.1494	1348.3073	1.0000	HK	2000	266233.5463	266233.5463	0.0000	0.0000	0.0000	39786.7412	0.1494	421759.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@WUXIB5	736820.2031	0.0074	0.0037	22.7102	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	240000	240000.0000	3.0701	24.0971	31892215.0000	97.9000	2269.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	328855229	0.0050	1009613235.9885	GS	apac	availability	0	3.2152	2.5186	1.5186	0.2016	10742.4255	1.0000	XH	2000	736820.2031	736820.2031	0.0000	0.0000	0.0000	148511.5740	0.2016	2369004.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@TRAVE10	429735.2693	0.0043	0.0037	13.2453	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2402	0.0000	334000	334000.0000	1.2866	10.0830	10032614.0000	12.8866	0696.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	114914810	0.0050	147853134.1856	GS	apac	availability	0	1.7085	1.6072	0.6072	0.1968	1199.8645	0.9996	XH	2000	429735.2693	429735.2693	0.0000	0.0000	0.0000	84582.4837	0.1968	734189.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA2297	713152.0674	0.0071	0.0037	21.9807	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	492800	492800.0000	1.4471	11.3488	19518700.0000	28.2185	0788.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	716347615	0.0050	1036657432.2213	GS	apac	availability	0	0.5469	0.6950	-0.3050	0.1990	6752.9272	1.0000	XH	2000	713152.0674	713152.0674	0.0000	0.0000	0.0000	141912.7174	0.1990	390024.8193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA2407	-323823.7227	-0.0032	0.0037	-0.0000	0.0200	53.2313	-0.0032	-0.0032	0.0001	1.0000	0.1531	2000.0000	-82000	-80000.0000	3.9491	30.8298	2554000.0000	10.0306	6055.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	12802641	0.0200	50558522.8003	GS	apac	availability	0	1.4294	1.2527	0.2527	0.0488	764.8179	1.0000	HK	1000	-315925.5832	315925.5832	7898.1396	7898.1396	1.0000	-15416.0885	0.0488	-451578.2494	11289.4562	385.4022	0.0000	0.0000	NaN	NaN
215	@CHUBU2	-704141.7773	-0.0070	0.0030	-0.0000	0.0050	28.9373	-0.0070	-0.0086	-0.0015	1.0000	1.0000	-12500.0000	-58400	-70900.0000	12.0572	1766.9805	4703699.0000	56.8900	9502.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	114651788	0.0050	1382382085.2061	GS	apac	availability	12500	0.2774	0.3794	-0.6206	-0.0820	9139.3744	1.0000	JP	100	-854857.0550	854857.0550	-150715.2777	150715.2777	-1.0000	70059.4901	0.0820	-237101.0054	-41802.0108	12351.8142	-12500.0000	-150715.2777	NaN	NaN
216	@INDEP35	-48701.8799	-0.0005	0.0035	-0.0000	0.0050	2.0014	-0.0005	-0.0005	0.0000	1.0000	0.3471	596.0000	-19359	-18763.0000	2.5157	3.9116	8342766.0000	21.0503	IGO.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	118925774	0.0050	299184294.7936	GS	apac	availability	0	1.3543	1.2024	0.2024	-0.0554	1733.6188	1.0000	AU	1	-47202.5090	47202.5090	1499.3709	1499.3709	1.0000	2614.6937	0.0554	-63927.4702	2030.6333	-83.0548	0.0000	0.0000	NaN	NaN
217	@MINER60	-73390.9493	-0.0007	0.0035	-0.0000	0.0050	3.0161	-0.0007	-0.0007	0.0000	1.0000	0.5251	273.0000	-5499	-5226.0000	13.3462	20.9227	7775942.0000	104.9466	MIN.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	13191513	0.0050	176057039.7928	GS	apac	availability	0	2.3818	1.9158	0.9158	-0.0652	2622.7830	1.0000	AU	1	-69747.4270	69747.4270	3643.5223	3643.5223	1.0000	4544.8436	0.0652	-166121.0592	8677.9658	-237.4172	0.0000	0.0000	NaN	NaN
218	@ASICS5	-1087472.4606	-0.0109	0.0030	-0.0000	0.0050	44.6906	-0.0109	-0.0105	0.0004	1.0000	1.0000	1600.0000	-48100	-46500.0000	22.6086	3315.4275	6375801.0000	144.6901	7936.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	156995546	0.0050	3549445586.3893	GS	apac	availability	0	0.8096	0.8245	-0.1755	0.0204	16605.5968	1.0000	JP	100	-1051298.7405	1051298.7405	36173.7201	36173.7201	1.0000	-21488.7225	0.0204	-851090.1745	29284.8232	739.3969	0.0000	0.0000	NaN	NaN
219	@AUSTS4	599020.1732	0.0060	0.0035	17.2321	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	13437	13437.0000	44.5799	69.0688	766536.0000	34.1517	ASX.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	25848905	0.0050	1152341709.5080	GS	apac	availability	0	0.1834	0.4042	-0.5958	0.0626	8661.8498	1.0000	AU	1	599020.1732	599020.1732	0.0000	0.0000	0.0000	37491.2511	0.0626	109878.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MALAG1	-262021.1272	-0.0026	0.0035	-0.0000	0.0050	10.7680	-0.0026	-0.0026	0.0000	1.0000	0.5856	253.0000	-38612	-38359.0000	6.7860	10.5077	4362465.0000	29.5690	CMM.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	105085097	0.0050	713107727.2790	GS	apac	availability	0	-0.0954	0.1933	-0.8067	-0.0759	2925.3131	0.9978	AU	1	-260304.2686	260304.2686	1716.8586	1716.8586	1.0000	19749.9346	0.0759	24845.6036	-163.8713	-130.2623	0.0000	0.0000	NaN	NaN
221	@PCLTE1	-27740.9770	-0.0003	0.0047	-0.0000	0.0925	21.0907	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9000	-9000.0000	3.0823	90.9103	3623512.0000	11.1334	4977.TW	TPE	TWN	TW	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8211	0.9594	-0.0406	-0.0939	224.9261	1.0000	TW	1000	-27740.9770	27740.9770	0.0000	0.0000	0.0000	2603.9752	0.0939	-22777.4126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@HSINL1	-368419.6399	-0.0037	0.0047	-0.0000	0.1272	385.3243	-0.0037	-0.0037	-0.0000	1.0000	0.0039	-1000.0000	-144000	-145000.0000	2.5585	76.3457	5718000.0000	14.7541	4303.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	9000	0.1250	23026.2275	GS	apac	availability	1000	1.3596	1.2618	0.2618	-0.1655	135.1417	1.0000	TW	1000	-370978.1096	370978.1096	-2558.4697	2558.4697	-1.0000	61409.2590	0.1655	-504383.5475	-3478.5072	423.5121	-1000.0000	-2558.4697	NaN	NaN
223	@ZAILA3	-444614.2544	-0.0044	0.0037	-0.0000	0.0050	18.2718	-0.0045	-0.0045	0.0000	1.0000	0.7847	0.0000	-126000	-126000.0000	3.5287	27.8541	13287110.0000	47.1469	9688.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	64859996	0.0050	228870466.3733	GS	apac	availability	0	1.6675	1.4959	0.4959	-0.0212	3919.6054	1.0000	XH	2000	-444614.2544	444614.2544	0.0000	0.0000	0.0000	9444.2550	0.0212	-741404.9311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@KAORI1	-17980.2635	-0.0002	0.0047	-0.0000	0.0725	10.7143	-0.0002	-0.0002	0.0000	1.0000	0.0608	0.0000	-2000	-2000.0000	8.9901	263.1587	1757487.0000	15.6313	8996.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	674061	0.0775	6059897.1921	GS	apac	availability	0	1.1372	1.1362	0.1362	-0.0523	822.3403	1.0000	TW	1000	-17980.2635	17980.2635	0.0000	0.0000	0.0000	940.4211	0.0523	-20447.0678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@MICRO183	-278832.0873	-0.0028	0.0037	-0.0000	0.0550	126.0474	-0.0028	-0.0030	-0.0002	1.0000	0.0654	-18000.0000	-279900	-297900.0000	0.9962	7.8676	13786239.0000	13.8172	0853.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	6281000	0.0700	6257035.8717	GS	apac	availability	18000	2.7311	2.2765	1.2765	-0.0484	1345.0486	1.0000	XH	2000	-296763.4113	296763.4113	-17931.3239	17931.3239	-1.0000	14365.0900	0.0484	-810494.7233	-48972.4908	867.9813	-18000.0000	-17931.3239	NaN	NaN
226	@REDNP1	-88032.1117	-0.0009	0.0035	-0.0000	0.0050	3.6178	-0.0009	-0.0009	0.0000	1.0000	0.3602	6569.0000	-332858	-326289.0000	0.2645	0.4105	62608504.0000	16.5765	VAU.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	1445856445	0.0050	382390677.3660	GS	apac	availability	0	0.4806	0.5957	-0.4043	-0.0883	1799.0737	1.0000	AU	1	-86294.7855	86294.7855	1737.3263	1737.3263	1.0000	7619.4080	0.0883	-41470.0540	834.8942	-153.3974	0.0000	0.0000	NaN	NaN
227	@SUMIT40	-540791.9134	-0.0054	0.0030	-0.0000	0.0050	22.2243	-0.0054	-0.0055	-0.0001	1.0000	1.0000	-300.0000	-23500	-23800.0000	23.0124	3380.6141	2407100.0000	55.6999	5713.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	42761624	0.0050	984048530.3913	GS	apac	availability	300	1.7256	1.4857	0.4857	-0.0527	6692.3348	1.0000	JP	100	-547695.6400	547695.6400	-6903.7266	6903.7266	-1.0000	28866.6145	0.0527	-945127.1713	-11913.3677	363.8649	-300.0000	-6903.7266	NaN	NaN
228	@GENDA4	-46767.5111	-0.0005	0.0030	-0.0000	0.0450	17.2976	-0.0005	-0.0007	-0.0002	1.0000	0.1619	-3000.0000	-7500	-10500.0000	6.2357	937.3963	8089801.0000	51.9070	9166.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	11957294	0.0500	74561717.2962	GS	apac	availability	3000	1.0734	0.9831	-0.0169	-0.0759	808.7646	1.0000	JP	100	-65474.5155	65474.5155	-18707.0044	18707.0044	-1.0000	4972.4231	0.0759	-70281.1190	-20080.3197	1420.6923	-3000.0000	-18707.0044	NaN	NaN
229	@SUMIT20	-146767.5042	-0.0015	0.0030	-0.0000	0.0700	84.4416	-0.0015	-0.0015	-0.0000	1.0000	0.0223	-500.0000	-15100	-15600.0000	9.7197	1435.9000	1230500.0000	12.0940	5726.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	214243	0.0750	2082378.1729	GS	apac	availability	500	1.3699	1.2493	0.2493	-0.1034	318.3397	1.0000	JP	100	-151627.3554	151627.3554	-4859.8511	4859.8511	-1.0000	15680.2308	0.1034	-207715.3586	-6657.5435	502.5715	-500.0000	-4859.8511	NaN	NaN
230	@CASTR8	385220.4623	0.0039	0.0100	31.6620	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	160905	160905.0000	2.3941	206.6800	845251.0000	2.0177	CAST.NS	NSE	IND	IN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3359	0.4201	-0.5799	0.0419	1160.3417	1.0000	IN	1	385220.4623	385220.4623	0.0000	0.0000	0.0000	16126.9114	0.0419	129386.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@INFOR28	98463.3219	0.0010	0.0030	2.4279	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2325	0.0000	2100	2100.0000	46.8873	6850.0899	91000.0000	4.2668	4812.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	3842950	0.0050	180185534.7421	GS	apac	availability	0	0.4495	0.6472	-0.3528	0.0303	1161.3675	0.9917	JP	100	98463.3219	98463.3219	0.0000	0.0000	0.0000	2986.1506	0.0303	44262.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SKYPE4	396617.9269	0.0040	0.0030	9.7796	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3266	0.0000	42700	42700.0000	9.2885	1360.0682	1607300.0000	14.9631	9412.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	30100092	0.0050	279583983.3544	GS	apac	availability	0	0.8103	0.7705	-0.2295	0.0643	1631.3531	0.9430	JP	100	396617.9269	396617.9269	0.0000	0.0000	0.0000	25504.9108	0.0643	321362.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@ITOEN1	-411777.9245	-0.0041	0.0030	-0.0000	0.0050	16.9224	-0.0041	-0.0041	0.0000	1.0000	0.2750	0.0000	-18900	-18900.0000	21.7872	3185.8050	206600.0000	4.5052	2593.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	6964496	0.0050	151736809.9568	GS	apac	availability	0	0.2486	0.4433	-0.5567	-0.0206	1373.8385	1.0000	JP	100	-411777.9245	411777.9245	0.0000	0.0000	0.0000	8494.0870	0.0206	-102385.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@JINCO1	-227441.0331	-0.0023	0.0030	-0.0000	0.0050	9.3469	-0.0023	-0.0023	0.0000	1.0000	0.2660	0.0000	-3900	-3900.0000	58.3182	8536.5938	165800.0000	9.6880	3046.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1355388	0.0050	79043806.9035	GS	apac	availability	0	0.3366	0.4576	-0.5424	-0.0166	1328.5472	1.0000	JP	100	-227441.0331	227441.0331	0.0000	0.0000	0.0000	3774.5486	0.0166	-76567.2568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@LUXNE1	-543970.5654	-0.0054	0.0047	-0.0000	0.1400	625.9387	-0.0054	-0.0054	0.0000	1.0000	0.0293	0.0000	-87000	-87000.0000	6.2525	186.4907	28483000.0000	179.5260	4979.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	381408	0.1450	2384766.9585	GS	apac	availability	0	1.3564	1.3371	0.3371	-0.0809	722.0968	1.0000	TW	1000	-543970.5654	543970.5654	0.0000	0.0000	0.0000	44033.3482	0.0809	-737857.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@OJIPA2	-863943.6593	-0.0086	0.0030	-0.0000	0.0050	35.5045	-0.0086	-0.0087	-0.0000	1.0000	0.9503	-300.0000	-175400	-175700.0000	4.9256	719.3284	10428200.0000	51.3454	3861.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	139892050	0.0050	689047032.9493	GS	apac	availability	300	0.3794	0.5287	-0.4713	-0.0456	4746.5810	1.0000	JP	100	-865421.3280	865421.3280	-1477.6687	1477.6687	-1.0000	39473.8273	0.0456	-328310.7971	-560.5762	67.3998	-300.0000	-1477.6687	NaN	NaN
237	@REALE5	764430.2688	0.0076	0.0035	21.9905	0.0000	-0.0000	0.0077	0.0075	-0.0001	1.0000	1.0000	-75.0000	5065	4990.0000	150.9240	234.1470	428566.0000	64.7298	REA.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	8757063	0.0050	1321651337.2137	GS	apac	availability	0	0.2586	0.4688	-0.5312	0.0376	7776.4669	1.0000	AU	1	753110.9657	753110.9657	-11319.3031	11319.3031	-1.0000	28349.3340	0.0376	194777.1612	-2927.5124	-426.0922	0.0000	0.0000	NaN	NaN
238	@KAMIG2	66417.0528	0.0007	0.0030	1.6377	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5491	-2400.0000	2400	0.0000	27.6738	4052.3604	357200.0000	9.9080	9364.T	TYO	JPN	JP	True	0	2025-06-23	2025-06-23	14677754	0.0050	406188817.9617	GS	apac	availability	0	0.2549	0.4208	-0.5792	0.0550	2742.9263	0.9982	JP	100	0.0000	0.0000	-66417.0528	66417.0528	-1.0000	0.0000	0.0550	0.0000	-16929.4035	-3654.6594	0.0000	0.0000	NaN	NaN
239	@SREHL1	-441082.8269	-0.0044	0.0030	-0.0000	0.0100	36.2534	-0.0044	-0.0045	-0.0001	1.0000	0.0617	-300.0000	-17900	-18200.0000	24.6415	3619.1285	379200.0000	9.3937	2980.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1541710	0.0075	37990044.9714	GS	apac	availability	300	0.8807	0.8917	-0.1083	-0.1184	308.0191	0.9919	JP	100	-448475.2765	448475.2765	-7392.4496	7392.4496	-1.0000	53110.1864	0.1184	-394966.8496	-6510.4426	875.4426	-300.0000	-7392.4496	NaN	NaN
240	@ADATA1	-1442443.0413	-0.0144	0.0047	-0.0000	0.0600	711.3418	-0.0144	-0.0144	0.0000	1.0000	0.1449	0.0000	-455000	-455000.0000	3.1702	94.0027	7150000.0000	22.7159	3260.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	4111598	0.0600	13034606.4254	GS	apac	availability	0	0.9917	1.0675	0.0675	-0.1186	1032.8420	1.0000	TW	1000	-1442443.0413	1442443.0413	0.0000	0.0000	0.0000	171086.7934	0.1186	-1430485.8966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@FORTU25	-95308.9155	-0.0010	0.0047	-0.0000	0.1275	99.8785	-0.0010	-0.0010	0.0000	1.0000	0.1493	0.0000	-5000	-5000.0000	19.0618	570.4260	6536027.0000	126.0078	1519.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	777583	0.1275	14822118.4820	GS	apac	availability	0	1.2146	1.1778	0.1778	-0.0687	4981.2162	1.0000	TW	1000	-95308.9155	95308.9155	0.0000	0.0000	0.0000	6544.1354	0.0687	-115759.9939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@ENCHE1	-83107.0217	-0.0008	0.0047	-0.0000	0.0900	61.4764	-0.0008	-0.0008	-0.0000	1.0000	0.0088	-32.0000	-1971	-2003.0000	42.1649	57138.9690	266150.0000	11.0747	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	18914	0.1025	797506.9547	GS	apac	availability	32	0.8334	0.8630	-0.1370	-0.2555	831.0998	1.0000	KR	1	-84456.2985	84456.2985	-1349.2769	1349.2769	-1.0000	21577.1302	0.2555	-70385.1578	-1124.4758	344.7170	-32.0000	-1349.2769	NaN	NaN
243	@ESRAA1	-794892.5437	-0.0079	0.0037	-0.0000	0.0050	32.6668	-0.0080	-0.0080	0.0000	0.0000	0.0080	0.0000	-482200	-482200.0000	1.6485	12.9418	26382321.0000	43.4965	1821.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	114371526	0.0050	188538102.9135	GS	apac	availability	0	0.3212	0.5802	-0.4198	0.0175	5811.8743	0.9434	HK	200	-794892.5437	794892.5437	0.0000	0.0000	0.0000	-13904.8414	0.0175	-255293.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FUJIT27	-1528833.8732	-0.0153	0.0030	-0.0000	0.0050	62.8288	-0.0153	-0.0104	0.0050	1.0000	1.0000	21200.0000	-65500	-44300.0000	23.3410	3420.7452	7196801.0000	168.5097	6702.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	411393758	0.0050	9602331488.1186	GS	apac	availability	0	0.6447	0.7653	-0.2347	0.0550	48341.6909	1.0000	JP	100	-1034005.1998	1034005.1998	494828.6735	494828.6735	1.0000	-56882.4684	0.0550	-666617.9500	319013.5562	27221.4070	0.0000	0.0000	NaN	NaN
245	@LUNIT1	-329709.8705	-0.0033	0.0047	-0.0000	0.0525	142.2721	-0.0033	-0.0033	0.0000	1.0000	0.0338	0.0000	-9633	-9633.0000	34.2271	47251.9650	958049.0000	32.9671	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	89010	0.0625	3046556.1689	GS	apac	availability	0	0.9095	0.9059	-0.0941	-0.2584	997.7178	1.0000	KR	1	-329709.8705	329709.8705	0.0000	0.0000	0.0000	85212.4169	0.2584	-299874.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@MEIJI9	889068.6958	0.0089	0.0030	21.9222	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	200.0000	41300	41500.0000	21.5271	3147.1287	1510400.0000	32.5365	2269.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	44832494	0.0050	965113001.6693	GS	apac	availability	0	-0.0881	0.1499	-0.8501	0.0478	6074.9440	1.0000	JP	100	893374.1132	893374.1132	4305.4174	4305.4174	1.0000	42729.6500	0.0478	-78724.3141	-379.3943	205.9260	0.0000	0.0000	NaN	NaN
247	@WHITE61	-683560.3119	-0.0068	0.0035	-0.0000	0.0050	28.0915	-0.0068	-0.0068	-0.0000	1.0000	0.6234	-46.0000	-183655	-183701.0000	3.7220	5.7686	16613590.0000	61.8209	WHC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	46927872	0.0050	174664620.1822	GS	apac	availability	46	0.7725	0.7194	-0.2806	-0.1076	3113.8118	1.0000	AU	1	-683731.5230	683731.5230	-171.2111	171.2111	-1.0000	73537.6431	0.1076	-528167.0858	-132.2567	18.4143	-46.0000	-171.2111	NaN	NaN
248	@ALTEO5	-363535.7346	-0.0036	0.0047	-0.0000	0.0175	52.2894	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1280	-1280.0000	284.0123	391232.3800	451701.0000	128.6940	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	905289	0.0175	257113204.3869	GS	apac	availability	0	0.7397	0.7444	-0.2556	-0.1190	15184.7081	1.0000	KR	1	-363535.7346	363535.7346	0.0000	0.0000	0.0000	43248.3705	0.1190	-268900.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA479	436183.7048	0.0044	0.0037	13.4440	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2726	0.0000	766000	766000.0000	0.5694	4.4622	10994067.0000	6.2494	0552.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	267584617	0.0050	152370821.9164	GS	apac	availability	0	0.8862	0.9441	-0.0559	0.1651	1361.7473	0.9887	XH	2000	436183.7048	436183.7048	0.0000	0.0000	0.0000	71998.7070	0.1651	386528.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@JAPAN382	-395016.9140	-0.0040	0.0030	-0.0000	0.0050	16.2336	-0.0040	-0.0039	0.0001	1.0000	0.3838	300.0000	-14500	-14200.0000	27.2425	3980.8716	761800.0000	20.7579	6544.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	22686982	0.0050	618051146.0316	GS	apac	availability	0	0.4532	0.6014	-0.3986	-0.0378	1916.8696	0.9970	JP	100	-386844.1503	386844.1503	8172.7637	8172.7637	1.0000	14621.2219	0.0378	-175328.0673	3704.1141	-308.8991	0.0000	0.0000	NaN	NaN
251	@SILIC73	-405469.1300	-0.0041	0.0047	-0.0000	0.0550	183.2943	-0.0041	-0.0041	0.0000	1.0000	0.0466	0.0000	-9751	-9751.0000	41.5823	57309.5830	1897602.0000	79.1963	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	102192	0.0650	4249379.6880	GS	apac	availability	0	0.7680	0.8504	-0.1496	-0.1497	2543.6694	1.0000	KR	1	-405469.1300	405469.1300	0.0000	0.0000	0.0000	60701.5256	0.1497	-311404.0287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@TWCOO1	-553653.4777	-0.0055	0.0047	-0.0000	0.0050	22.7529	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8263	24.4602	10960692.0000	9.0611	5880.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	336982310	0.0050	278464817.6789	GS	apac	availability	0	0.4077	0.4881	-0.5119	0.0470	12580.5026	1.0000	TW	1000	-553653.4777	553653.4777	0.0000	0.0000	0.0000	-26022.8324	0.0470	-225744.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CALBE1	236689.8089	0.0024	0.0030	5.8362	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3272	0.0000	12800	12800.0000	18.4914	2707.3147	491600.0000	9.1099	2229.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	26062622	0.0050	481934142.2613	GS	apac	availability	0	0.2409	0.3898	-0.6102	0.0101	1634.5219	0.9997	JP	100	236689.8089	236689.8089	0.0000	0.0000	0.0000	2385.1015	0.0101	57008.1242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@GUOTA36	97024.8231	0.0010	0.0037	2.9905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8976	0.0000	66000	66000.0000	1.4701	11.5118	9414129.0000	13.8056	2611.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	169673199	0.0150	249432001.6565	GS	apac	availability	0	0.7682	0.9335	-0.0665	0.1310	4483.7392	1.0000	XH	2000	97024.8231	97024.8231	0.0000	0.0000	0.0000	12705.7050	0.1310	74536.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MORIN6	333686.9617	0.0033	0.0030	8.2279	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3966	0.0000	15000	15000.0000	22.2458	3258.1360	400700.0000	8.9362	2264.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	10738004	0.0050	238875461.9340	GS	apac	availability	0	0.2672	0.4063	-0.5937	0.0016	1980.8789	1.0000	JP	100	333686.9617	333686.9617	0.0000	0.0000	0.0000	537.0731	0.0016	89150.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NIPPO103	769740.8206	0.0077	0.0030	18.9799	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3738	0.0000	128800	128800.0000	5.9762	876.6555	1851400.0000	11.1095	1332.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	39254015	0.0050	234591752.4623	GS	apac	availability	0	0.4305	0.5209	-0.4791	0.0139	1867.1610	1.0000	JP	100	769740.8206	769740.8206	0.0000	0.0000	0.0000	10667.7109	0.0139	331398.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@NIPPO99	136732.9384	0.0014	0.0030	3.3715	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	0.6781	-100.0000	4000	3900.0000	34.1832	5007.6329	538200.0000	18.4476	2282.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	18582383	0.0050	635205957.4246	GS	apac	availability	0	-0.0257	0.1957	-0.8043	0.0143	3387.3878	1.0000	JP	100	133314.6149	133314.6149	-3418.3235	3418.3235	-1.0000	1907.7058	0.0143	-3424.3531	87.8039	-48.9155	0.0000	0.0000	NaN	NaN
258	@TOYOS3	201906.9645	0.0020	0.0030	4.9785	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	63.0959	9210.5860	623700.0000	39.3213	2875.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	15353978	0.0050	968773466.0068	GS	apac	availability	0	0.4528	0.5285	-0.4715	0.0410	6996.1422	1.0000	JP	100	201906.9645	201906.9645	0.0000	0.0000	0.0000	8287.1918	0.0410	91417.6211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@DONGB3	-166438.3766	-0.0017	0.0047	-0.0000	0.1125	153.8985	-0.0017	-0.0017	0.0000	1.0000	0.0153	0.0000	-8119	-8119.0000	20.4999	27882.1180	680717.0000	13.8218	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	66366	0.1175	1360493.8173	GS	apac	availability	0	-0.2578	0.0604	-0.9396	-0.2088	1083.1460	1.0000	KR	1	-166438.3766	166438.3766	0.0000	0.0000	0.0000	34759.7599	0.2088	42914.2457	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@ISHIK5	-221362.7967	-0.0022	0.0030	-0.0000	0.0050	9.0971	-0.0022	0.0000	0.0022	1.0000	1.0000	2100.0000	-2100	0.0000	105.4109	15505.0590	4384801.0000	465.3588	7013.T	TYO	JPN	JP	True	0	2025-06-23	2025-06-23	31357895	0.0050	3305462541.1231	GS	apac	availability	0	1.1334	1.1058	0.1058	0.0470	16304.9463	1.0000	JP	100	0.0000	0.0000	221362.7967	221362.7967	1.0000	0.0000	0.0470	0.0000	250885.8579	10400.6563	0.0000	0.0000	NaN	NaN
261	@ECOPR3	-965122.9263	-0.0097	0.0047	-0.0000	0.0900	713.9265	-0.0097	-0.0097	0.0000	1.0000	0.1369	0.0000	-29950	-29950.0000	32.2245	43480.0710	1571903.0000	49.7724	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	394501	0.0900	12712586.2960	GS	apac	availability	0	0.7801	0.8171	-0.1829	-0.2510	4375.3148	1.0000	KR	1	-965122.9263	965122.9263	0.0000	0.0000	0.0000	242284.1950	0.2510	-752914.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@GMPKR1	-67829.0173	-0.0007	0.0047	-0.0000	0.0425	23.6937	-0.0007	-0.0007	0.0000	1.0000	0.0286	0.0000	-2367	-2367.0000	28.6561	39373.2780	1051145.0000	30.1395	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	97315	0.0525	2788669.5481	GS	apac	availability	0	0.6050	0.6331	-0.3669	-0.0434	902.7320	1.0000	KR	1	-67829.0173	67829.0173	0.0000	0.0000	0.0000	2944.3859	0.0434	-41038.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SOUTH493	-779583.1679	-0.0078	0.0035	-0.0000	0.0050	32.0377	-0.0078	-0.0078	0.0000	1.0000	1.0000	569.0000	-419635	-419066.0000	1.8578	2.8820	30455372.0000	56.6175	S32.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	589622069	0.0050	1095379175.6855	GS	apac	availability	0	1.2288	1.1061	0.1061	-0.0450	8373.4435	1.0000	AU	1	-778526.0996	778526.0996	1057.0682	1057.0682	1.0000	34995.0567	0.0450	-956623.3912	1298.8854	-47.5156	0.0000	0.0000	NaN	NaN
264	@TELIX1	-539310.3774	-0.0054	0.0035	-0.0000	0.0050	22.1634	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-33550	-33550.0000	16.0748	24.8655	2093756.0000	33.5832	TLX.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	21731516	0.0050	349330315.7913	GS	apac	availability	0	0.6614	0.7584	-0.2416	-0.1416	5056.6798	1.0000	AU	1	-539310.3774	539310.3774	0.0000	0.0000	0.0000	76392.7018	0.1416	-356710.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@VORON20	-73912.2329	-0.0007	0.0047	-0.0000	0.0200	12.1500	-0.0007	-0.0007	0.0000	1.0000	0.0063	0.0000	-932	-932.0000	79.3050	106664.5700	600380.0000	46.6357	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	7060	0.0325	559893.0949	GS	apac	availability	0	1.1966	1.1599	0.1599	-0.1662	1458.2954	1.0000	KR	1	-73912.2329	73912.2329	0.0000	0.0000	0.0000	12285.7429	0.1662	-88443.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@ABLBI4	-201647.8539	-0.0020	0.0047	-0.0000	0.0300	49.7214	-0.0020	-0.0020	0.0000	1.0000	0.1635	0.0000	-3911	-3911.0000	51.5592	70972.6880	848364.0000	43.8476	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	312939	0.0350	16134870.3011	GS	apac	availability	0	-0.2315	0.1603	-0.8397	-0.2325	2502.0630	1.0000	KR	1	-201647.8539	201647.8539	0.0000	0.0000	0.0000	46877.0835	0.2325	46685.2311	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@CATHA15	229395.1174	0.0023	0.0037	7.0704	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	0.2478	14000.0000	179000	193000.0000	1.2815	10.0778	4383590.0000	5.6277	0293.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	52800001	0.0125	67665153.2337	GS	apac	availability	0	0.4850	0.5965	-0.4035	0.1826	1237.8512	1.0000	HK	1000	247336.6350	247336.6350	17941.5176	17941.5176	1.0000	45168.3053	0.1826	119948.8588	8700.9535	3276.4574	0.0000	0.0000	NaN	NaN
268	@HONGK87	29516.1115	0.0003	0.0037	0.9097	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8433	6.6182	27930961.0000	23.5483	0003.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	1121971181	0.0050	946177899.3039	GS	apac	availability	0	0.4324	0.5485	-0.4515	0.1280	9127.0006	1.0000	HK	1000	29516.1115	29516.1115	0.0000	0.0000	0.0000	3778.9983	0.1280	12761.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@KUKJE7	-392879.3021	-0.0039	0.0047	-0.0000	0.0325	104.9472	-0.0039	-0.0039	0.0000	1.0000	0.4225	0.0000	-10084	-10084.0000	38.9607	53393.6800	813461.0000	31.6300	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	1073146	0.0375	41810477.1407	GS	apac	availability	0	-0.1255	0.1682	-0.8318	-0.2176	5120.4082	1.0000	KR	1	-392879.3021	392879.3021	0.0000	0.0000	0.0000	85478.6963	0.2176	49302.9968	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@NISSI10	189357.5968	0.0019	0.0030	4.6691	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9721	0.0000	9400	9400.0000	20.1444	2941.6395	2699500.0000	54.3547	2897.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	23836234	0.0050	480167232.6933	GS	apac	availability	0	0.3161	0.4330	-0.5670	0.0231	4855.6816	1.0000	JP	100	189357.5968	189357.5968	0.0000	0.0000	0.0000	4379.5875	0.0231	59851.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SBIOI2	312664.4760	0.0031	0.0037	9.6369	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.6497	20.8091	27939883.0000	74.0646	1530.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	96007908	0.0050	254392052.9266	GS	apac	availability	0	1.2710	1.2247	0.2247	0.1680	5086.1266	1.0000	XH	2000	312664.4760	312664.4760	0.0000	0.0000	0.0000	52518.4545	0.1680	397404.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SMOOR1	27730.1133	0.0003	0.0037	0.8547	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5324	0.0000	12000	12000.0000	2.3108	18.1130	26556305.0000	61.2761	6969.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	23014477	0.0200	53182837.8650	GS	apac	availability	0	2.2495	1.8664	0.8664	0.1260	9863.7270	1.0000	XH	2000	27730.1133	27730.1133	0.0000	0.0000	0.0000	3493.1951	0.1260	62379.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@XINYI4	239390.0319	0.0024	0.0037	7.3785	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4082	0.0000	810000	810000.0000	0.2955	2.3569	138136070.0000	41.4745	0968.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	209077233	0.0050	61791364.7878	GS	apac	availability	0	2.2645	2.0164	1.0164	0.0637	2039.1361	1.0000	XH	2000	239390.0319	239390.0319	0.0000	0.0000	0.0000	15243.0648	0.0637	542104.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@YIHAI1	262320.1455	0.0026	0.0037	8.0852	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3281	0.0000	156000	156000.0000	1.6815	13.3284	4296981.0000	7.2958	1579.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	33081831	0.0050	55628402.0615	GS	apac	availability	0	1.6423	1.4521	0.4521	0.1342	1638.6568	0.9999	XH	2000	262320.1455	262320.1455	0.0000	0.0000	0.0000	35201.5968	0.1342	430798.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@BANKO20	344695.1935	0.0034	0.0037	10.6242	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5783	4.5400	1078114000.0000	623.5247	3988.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	4294967295	0.0050	2483984199.6062	GS	apac	availability	0	0.7928	0.8225	-0.1775	0.1633	48362.7367	1.0000	XH	2000	344695.1935	344695.1935	0.0000	0.0000	0.0000	56282.6325	0.1633	273276.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA1650	31039.6917	0.0003	0.0037	0.9567	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6862	0.0000	62000	62000.0000	0.5006	3.9191	45217313.0000	22.5748	6818.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	213394688	0.0050	106833956.8891	GS	apac	availability	0	0.9741	0.9565	-0.0435	0.1064	3427.6416	0.9999	XH	2000	31039.6917	31039.6917	0.0000	0.0000	0.0000	3302.2248	0.1064	30235.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CHONG47	70731.6584	0.0007	0.0037	2.1801	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4237	0.0000	84000	84000.0000	0.8420	6.5897	19695942.0000	16.5339	3618.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	185392185	0.0050	156108294.0456	GS	apac	availability	0	0.6891	0.7631	-0.2369	0.1207	2116.3392	1.0000	XH	2000	70731.6584	70731.6584	0.0000	0.0000	0.0000	8538.5932	0.1207	48743.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CSCFI1	28555.5969	0.0003	0.0037	0.8801	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1952	0.0000	24000	24000.0000	1.1898	9.3630	8465039.0000	10.0966	6066.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	41162640	0.0525	48975989.7490	GS	apac	availability	0	2.8135	2.3694	1.3694	0.1984	975.2524	1.0000	XH	2000	28555.5969	28555.5969	0.0000	0.0000	0.0000	5666.6751	0.1984	80341.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HAIER7	28981.0767	0.0003	0.0037	0.8933	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8981	22.7111	17379684.0000	50.2821	6690.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	360286906	0.0050	1044150245.0226	GS	apac	availability	0	1.4313	1.3582	0.3582	0.1731	6707.6476	1.0000	XH	2000	28981.0767	28981.0767	0.0000	0.0000	0.0000	5016.6103	0.1731	41480.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@HONHA4	-357374.6355	-0.0036	0.0047	-0.0000	0.0050	14.6866	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	5.2555	154.9331	60372536.0000	316.1317	2317.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	307724990	0.0050	1617251560.7511	GS	apac	availability	0	1.2306	1.2157	0.2157	-0.0004	73007.9694	1.0000	TW	1000	-357374.6355	357374.6355	0.0000	0.0000	0.0000	133.0565	0.0004	-439782.1000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@KINGD3	94517.8007	0.0009	0.0037	2.9132	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.7503	13.6507	39981762.0000	69.5264	0268.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	256556641	0.0050	449058693.6536	GS	apac	availability	0	2.6266	2.2384	1.2384	0.1207	6212.7404	1.0000	XH	2000	94517.8007	94517.8007	0.0000	0.0000	0.0000	11407.1448	0.1207	248258.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@LIONC3	-190894.6103	-0.0019	0.0030	-0.0000	0.0050	7.8450	-0.0019	-0.0019	0.0000	1.0000	0.5780	0.0000	-18500	-18500.0000	10.3186	1507.9607	1390100.0000	14.3483	4912.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	33934770	0.0050	350160253.7623	GS	apac	availability	0	0.1713	0.3345	-0.6655	0.0160	2886.9740	1.0000	JP	100	-190894.6103	190894.6103	0.0000	0.0000	0.0000	-3049.8558	0.0160	-32691.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MISUM3	42961.0840	0.0004	0.0030	1.0593	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7212	0.0000	3400	3400.0000	12.6356	1850.0945	1167200.0000	14.7810	9962.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	70640813	0.0050	892589971.4029	GS	apac	availability	0	0.9241	0.9624	-0.0376	0.0168	3602.2704	1.0000	JP	100	42961.0840	42961.0840	0.0000	0.0000	0.0000	720.8059	0.0168	39700.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@PEPTR1	-56951.0188	-0.0006	0.0047	-0.0000	0.0175	8.1916	-0.0006	-0.0006	0.0000	1.0000	0.1747	0.0000	-392	-392.0000	145.2832	198643.8800	218345.0000	31.5857	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	119759	0.0225	17398972.0940	GS	apac	availability	0	0.1278	0.4114	-0.5886	-0.1890	3384.7138	1.0000	KR	1	-56951.0188	56951.0188	0.0000	0.0000	0.0000	10764.3203	0.1890	-7276.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@PHARM126	-69556.0669	-0.0007	0.0047	-0.0000	0.0275	15.7216	-0.0007	-0.0007	0.0000	1.0000	0.1984	0.0000	-209	-209.0000	332.8041	461869.6300	153577.0000	51.6557	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	59333	0.0325	19746268.5154	GS	apac	availability	0	0.3873	0.5101	-0.4899	-0.0535	3497.6385	1.0000	KR	1	-69556.0669	69556.0669	0.0000	0.0000	0.0000	3721.8670	0.0535	-26936.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@SHENG24	25544.1144	0.0003	0.0037	0.7873	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1192	0.0000	18000	18000.0000	1.4191	11.2106	6734000.0000	9.6169	6069.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	8393889	0.0575	11911914.4765	GS	apac	availability	0	0.7500	0.8113	-0.1887	0.1430	1429.3578	0.9991	XH	2000	25544.1144	25544.1144	0.0000	0.0000	0.0000	3652.9102	0.1430	19158.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SOFTB31	1464937.0981	0.0146	0.0030	36.1217	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	500.0000	984000	984500.0000	1.4888	218.0518	140423130.0000	209.5863	9434.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	4294967295	0.0050	6394163542.3585	GS	apac	availability	0	0.2207	0.3394	-0.6606	0.0883	42700.3498	1.0000	JP	100	1465681.4767	1465681.4767	744.3786	744.3786	1.0000	129409.0667	0.0883	323466.0544	164.2794	65.7232	0.0000	0.0000	NaN	NaN
288	@TENCE1	1287906.3088	0.0129	0.0037	39.6957	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	64.3953	502.6326	20622274.0000	1320.4449	0700.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	837781281	0.0050	53949189859.8614	GS	apac	availability	0	1.2964	1.3003	0.3003	0.1801	449066.5213	1.0000	XH	2000	1287906.3088	1287906.3088	0.0000	0.0000	0.0000	231919.9904	0.1801	1669658.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@XINAO1	323314.1501	0.0032	0.0037	9.9652	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0829	63.5228	2511855.0000	20.3263	2688.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	107818202	0.0050	871478758.5390	GS	apac	availability	0	1.1637	1.0939	0.0939	0.1217	6034.7533	1.0000	XH	2000	323314.1501	323314.1501	0.0000	0.0000	0.0000	39335.5795	0.1217	376250.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@YGENT1	-169224.7193	-0.0017	0.0047	-0.0000	0.0250	34.7722	-0.0017	-0.0017	0.0000	1.0000	0.0609	0.0000	-2480	-2480.0000	68.2358	92180.1880	344488.0000	23.1251	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	86701	0.0250	5916109.8327	GS	apac	availability	0	0.7796	0.8322	-0.1678	-0.1051	1160.6124	1.0000	KR	1	-169224.7193	169224.7193	0.0000	0.0000	0.0000	17788.1626	0.1051	-131920.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@AICHI5	-95650.0841	-0.0010	0.0030	-0.0000	0.0050	3.9308	-0.0010	-0.0010	0.0000	1.0000	0.1442	0.0000	-1700	-1700.0000	56.2648	8254.3633	181500.0000	10.2547	5482.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	763356	0.0050	42950038.6084	GS	apac	availability	0	0.8969	0.9176	-0.0824	-0.0492	720.3664	0.4684	JP	100	-95650.0841	95650.0841	0.0000	0.0000	0.0000	4702.5777	0.0492	-85787.4558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@COCAC27	-625309.5160	-0.0063	0.0030	-0.0000	0.0050	25.6977	-0.0063	-0.0063	-0.0000	1.0000	0.5026	-200.0000	-38800	-39000.0000	16.1162	2346.9117	1525600.0000	24.5077	2579.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	20405273	0.0050	328855963.5165	GS	apac	availability	200	0.2613	0.4447	-0.5553	-0.0130	2510.5581	1.0000	JP	100	-628532.7610	628532.7610	-3223.2449	3223.2449	-1.0000	8177.6366	0.0130	-164259.4490	-842.3561	41.9366	-200.0000	-3223.2449	NaN	NaN
293	@ELEME36	-126175.4252	-0.0013	0.0030	-0.0000	0.1475	152.9661	-0.0013	-0.0013	0.0000	1.0000	0.0361	100.0000	-16400	-16300.0000	7.6936	1165.5308	3828800.0000	30.5458	5246.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	457096	0.1625	3516724.5206	GS	apac	availability	0	1.3515	1.2753	0.2753	-0.0864	180.3534	1.0000	JP	100	-125406.0628	125406.0628	769.3623	769.3623	1.0000	10839.0353	0.0864	-169490.3089	1039.8178	-66.4971	0.0000	0.0000	NaN	NaN
294	@NIHON32	-807946.4863	-0.0081	0.0030	-0.0000	0.0050	33.2033	-0.0081	-0.0081	-0.0000	1.0000	0.3967	-100.0000	-69700	-69800.0000	11.5918	1697.9754	758400.0000	8.8144	6849.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	30389970	0.0050	352273593.7045	GS	apac	availability	100	0.8075	0.8509	-0.1491	-0.0746	1981.7520	1.0000	JP	100	-809105.6635	809105.6635	-1159.1772	1159.1772	-1.0000	60383.0030	0.0746	-653341.2331	-936.0190	86.5086	-100.0000	-1159.1772	NaN	NaN
295	@NIPPO141	-1396846.4768	-0.0140	0.0030	-0.0000	0.0050	57.4046	-0.0140	-0.0141	-0.0001	1.0000	0.4236	-400.0000	-59100	-59500.0000	23.6353	3450.9222	747500.0000	17.6568	5214.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	11475258	0.0050	271221213.3323	GS	apac	availability	400	0.6938	0.8738	-0.1262	-0.0658	2115.9092	1.0000	JP	100	-1406300.5985	1406300.5985	-9454.1217	9454.1217	-1.0000	92541.0882	0.0658	-975644.1632	-6558.9524	622.1250	-400.0000	-9454.1217	NaN	NaN
296	@RAINB29	-49629.3275	-0.0005	0.0047	-0.0000	0.0350	14.2769	-0.0005	-0.0005	0.0000	1.0000	0.0297	0.0000	-235	-235.0000	211.1886	288215.4400	542672.0000	113.9009	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	13803	0.0500	2915036.6303	GS	apac	availability	0	0.8897	0.9661	-0.0339	-0.1777	3482.4753	1.0000	KR	1	-49629.3275	49629.3275	0.0000	0.0000	0.0000	8820.3566	0.1777	-44155.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SAPPO6	-968852.3927	-0.0097	0.0030	-0.0000	0.0050	39.8159	-0.0097	-0.0097	-0.0000	1.0000	0.7758	-100.0000	-19700	-19800.0000	49.1803	7178.4297	362800.0000	17.8263	2501.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	10635358	0.0050	523050357.6406	GS	apac	availability	100	0.1796	0.3849	-0.6151	-0.0475	3875.1291	1.0000	JP	100	-973770.4252	973770.4252	-4918.0325	4918.0325	-1.0000	46242.4093	0.0475	-174905.3826	-883.3605	233.5475	-100.0000	-4918.0325	NaN	NaN
298	@SEVEN19	-953881.8775	-0.0095	0.0035	-0.0000	0.0050	39.2006	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-27193	-27193.0000	35.0782	54.3627	613664.0000	21.5194	SGH.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	30941859	0.0050	1085385156.3237	GS	apac	availability	0	0.5889	0.6961	-0.3039	-0.0926	6995.6167	1.0000	AU	1	-953881.8775	953881.8775	0.0000	0.0000	0.0000	88313.6490	0.0926	-561766.9020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SIMMT2	-258420.6004	-0.0026	0.0047	-0.0000	0.0725	153.9904	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-14484	-14484.0000	17.8418	24281.3330	781564.0000	13.8200	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0305	1.0466	0.0466	-0.2996	380.7845	0.8848	KR	1	-258420.6004	258420.6004	0.0000	0.0000	0.0000	77431.5386	0.2996	-266302.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@ADVAN60	144771.5388	0.0014	0.0047	5.6520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.1363	329.5149	916120.0000	10.2026	2395.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	17056360	0.0050	189944267.9427	GS	apac	availability	0	0.5838	0.7196	-0.2804	0.0854	6159.1042	1.0000	TW	1000	144771.5388	144771.5388	0.0000	0.0000	0.0000	12370.0615	0.0854	84512.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@COMFO3	1403202.2811	0.0140	0.0040	46.1327	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.4853	0.0000	1254600	1254600.0000	1.1184	1.4380	18902200.0000	21.1117	CMDG.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	142212571	0.0050	159057073.1900	GS	apac	availability	0	0.2430	0.3527	-0.6473	0.0727	2424.1733	1.0000	SG	100	1403202.2811	1403202.2811	0.0000	0.0000	0.0000	102045.6018	0.0727	341017.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@COMPA38	104643.7587	0.0010	0.0047	4.0854	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8171	0.0000	113000	113000.0000	0.9261	27.4569	27736047.0000	25.7383	2324.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	146400371	0.0050	135574204.3445	GS	apac	availability	0	0.8905	0.9344	-0.0656	0.0951	4081.2408	1.0000	TW	1000	104643.7587	104643.7587	0.0000	0.0000	0.0000	9955.9835	0.0951	93190.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@HOUSE8	-428206.4668	-0.0043	0.0035	-0.0000	0.0050	17.5975	-0.0043	-0.0043	0.0000	1.0000	0.3998	0.0000	-23146	-23146.0000	18.5002	28.6871	2242723.0000	41.5012	BRG.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	9097865	0.0050	168312651.3038	GS	apac	availability	0	0.6743	0.7266	-0.2734	-0.0458	1997.2274	0.9996	AU	1	-428206.4668	428206.4668	0.0000	0.0000	0.0000	19626.9106	0.0458	-288726.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@LITEO8	36163.3119	0.0004	0.0047	1.4119	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.6163	107.0103	14538270.0000	52.5803	2301.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	61560831	0.0050	222624353.1921	GS	apac	availability	0	0.9350	0.9643	-0.0357	0.0962	8466.4778	1.0000	TW	1000	36163.3119	36163.3119	0.0000	0.0000	0.0000	3477.3377	0.0962	33814.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MACQU55	-591319.3633	-0.0059	0.0035	-0.0000	0.0050	24.3008	-0.0059	-0.0051	0.0008	1.0000	1.0000	3644.0000	-26517	-22873.0000	22.2996	34.5749	7804695.0000	174.0665	GMG.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	371293007	0.0050	8279697722.5378	GS	apac	availability	0	0.5801	0.5634	-0.4366	-0.0472	45293.9319	1.0000	AU	1	-510059.5014	510059.5014	81259.8620	81259.8620	1.0000	24071.2681	0.0472	-295880.2734	47138.0106	-3834.9014	0.0000	0.0000	NaN	NaN
306	@NOMUR64	-714437.1324	-0.0071	0.0030	-0.0000	0.0600	352.3252	-0.0072	-0.0072	-0.0001	1.0000	0.1205	-300.0000	-42900	-43200.0000	16.6535	2439.8162	2496700.0000	41.6954	6254.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	683192	0.0700	11377569.5419	GS	apac	availability	300	1.2046	1.1713	0.1713	-0.2138	601.8778	1.0000	JP	100	-719433.1962	719433.1962	-4996.0639	4996.0639	-1.0000	153812.1128	0.2138	-866607.0183	-6018.1043	1068.1397	-300.0000	-4996.0639	NaN	NaN
307	@ASIAV1	124036.7800	0.0012	0.0047	4.8425	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	24.8074	726.0237	9294094.0000	228.0564	3017.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	10545803	0.0375	261613489.4291	GS	apac	availability	0	1.3599	1.2619	0.2619	0.0826	8473.8728	1.0000	TW	1000	124036.7800	124036.7800	0.0000	0.0000	0.0000	10243.1171	0.0826	168675.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@COLES10	588065.7802	0.0059	0.0035	16.9170	0.0000	-0.0000	0.0059	0.0080	0.0021	1.0000	1.0000	15202.0000	42422	57624.0000	13.8623	21.5244	10509715.0000	145.9219	COL.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	210030628	0.0050	2911504057.2510	GS	apac	availability	0	-0.1586	0.0461	-0.9539	0.1125	18593.5565	1.0000	AU	1	798800.2102	798800.2102	210734.4300	210734.4300	1.0000	89869.6376	0.1125	-126695.0462	-33423.8875	23708.8406	0.0000	0.0000	NaN	NaN
309	@LARGA1	2456908.3721	0.0246	0.0047	95.9204	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.2551	2355.1075	388886.0000	30.9540	3008.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	3258536	0.0100	258255625.1356	GS	apac	availability	0	0.8977	0.9375	-0.0625	0.1325	9097.1102	1.0000	TW	1000	2456908.3721	2456908.3721	0.0000	0.0000	0.0000	325571.7308	0.1325	2205617.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@KFMDI1	-284241.8207	-0.0028	0.0035	-0.0000	0.0050	11.6812	-0.0028	-0.0024	0.0004	1.0000	0.9732	14570.0000	-103438	-88868.0000	2.7479	4.2542	6939106.0000	19.0423	QUB.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	250136790	0.0050	687361865.3152	GS	apac	availability	0	0.2927	0.3633	-0.6367	-0.0785	4861.4206	1.0000	AU	1	-244204.2782	244204.2782	40037.5426	40037.5426	1.0000	19163.0729	0.0785	-71481.7755	11719.5106	-3141.8055	0.0000	0.0000	NaN	NaN
311	@ORACL6	189191.9512	0.0019	0.0030	4.6650	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.7897	100.0000	1600	1700.0000	118.2450	17292.1370	178800.0000	21.1632	4716.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	7896322	0.0050	933700353.9683	GS	apac	availability	0	0.3763	0.5849	-0.4151	0.0719	3944.5531	1.0000	JP	100	201016.4481	201016.4481	11824.4969	11824.4969	1.0000	14454.0435	0.0719	75649.1365	4449.9492	850.2379	0.0000	0.0000	NaN	NaN
312	@TOSTE1	-510556.7945	-0.0051	0.0030	-0.0000	0.0050	20.9818	-0.0051	-0.0052	-0.0001	1.0000	0.6374	-800.0000	-46100	-46900.0000	11.0750	1618.4175	2281200.0000	25.2708	5938.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	34084815	0.0050	377488804.5115	GS	apac	availability	800	0.4293	0.5479	-0.4521	-0.0485	3183.9514	1.0000	JP	100	-519416.7823	519416.7823	-8859.9878	8859.9878	-1.0000	25211.4210	0.0485	-223009.3104	-3803.9968	430.0456	-800.0000	-8859.9878	NaN	NaN
313	@NOVAT3	806881.2226	0.0081	0.0047	31.5015	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	17.5409	519.2537	3784090.0000	66.4088	3034.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	7646102	0.0400	134119481.0815	GS	apac	availability	0	0.6764	0.8149	-0.1851	0.0672	10673.8346	1.0000	TW	1000	806881.2226	806881.2226	0.0000	0.0000	0.0000	54241.3767	0.0672	545741.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHINA229	954869.8536	0.0095	0.0037	29.4309	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4389	0.0000	512000	512000.0000	1.8650	14.5995	5825969.0000	10.8353	0144.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	196247494	0.0050	365997687.2473	GS	apac	availability	0	0.7061	0.7361	-0.2639	0.2405	2192.1771	1.0000	HK	2000	954869.8536	954869.8536	0.0000	0.0000	0.0000	229625.7144	0.2405	674251.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@COSMO23	328132.3572	0.0033	0.0030	8.0909	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.5355	-100.0000	5300	5200.0000	61.9118	9057.6368	404900.0000	25.1031	3349.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	8167084	0.0050	505638589.4357	GS	apac	availability	0	-0.0564	0.1571	-0.8429	0.0617	2674.6418	1.0000	JP	100	321941.1806	321941.1806	-6191.1766	6191.1766	-1.0000	19855.0064	0.0617	-18163.6700	349.3013	-381.8270	0.0000	0.0000	NaN	NaN
316	@DAIKI6	-124345.1094	-0.0012	0.0030	-0.0000	0.1775	181.4076	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-10200	-10200.0000	12.1907	1752.8179	43292000.0000	519.4085	3350.T	TYO	JPN	JP	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2222	1.0906	0.0906	-0.1064	6810.5076	1.0000	JP	100	-124345.1094	124345.1094	0.0000	0.0000	0.0000	13233.9273	0.1064	-151975.2539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KAELC1	-165132.0293	-0.0017	0.0047	-0.0000	0.0725	98.4006	-0.0017	-0.0017	0.0000	1.0000	0.0197	0.0000	-3320	-3320.0000	49.7386	68069.1250	557841.0000	27.6524	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	36225	0.0750	1801779.4462	GS	apac	availability	0	1.1942	1.1612	0.1612	-0.2579	1565.2033	0.9999	KR	1	-165132.0293	165132.0293	0.0000	0.0000	0.0000	42579.3233	0.2579	-197202.3996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@TAIWA91	1354941.2840	0.0135	0.0047	52.8984	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	35.6563	1047.5630	67241188.0000	2380.6741	2330.TW	TPE	TWN	TW	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7177	0.8399	-0.1601	0.0502	924662.4045	1.0000	TW	1000	1354941.2840	1354941.2840	0.0000	0.0000	0.0000	67984.0782	0.0502	972443.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@TOKIM1	-299804.9009	-0.0030	0.0030	-0.0000	0.0050	12.3207	-0.0030	-0.0030	0.0000	1.0000	0.0953	0.0000	-10000	-10000.0000	29.9805	4386.9063	377300.0000	11.3295	7721.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	420209	0.0050	12598071.7617	GS	apac	availability	0	1.4912	1.3689	0.3689	-0.1147	476.1228	1.0000	JP	100	-299804.9009	299804.9009	0.0000	0.0000	0.0000	34387.1950	0.1147	-447082.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SUGIP2	504232.8277	0.0050	0.0030	12.4331	0.0000	-0.0000	0.0050	0.0049	-0.0002	1.0000	0.5314	-900.0000	23100	22200.0000	21.8283	3193.9725	939400.0000	20.5374	7649.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	24505131	0.0050	534904393.7846	GS	apac	availability	0	0.3238	0.4237	-0.5763	0.0542	2654.2118	1.0000	JP	100	484587.3928	484587.3928	-19645.4348	19645.4348	-1.0000	26267.9722	0.0542	156925.4841	-6361.8439	-1064.9178	0.0000	0.0000	NaN	NaN
321	@CHUNG26	3478471.2369	0.0348	0.0047	135.8033	0.0000	-0.0000	0.0348	0.0348	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.6134	136.4190	8480840.0000	39.1019	2412.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	83225528	0.0050	383949078.6771	GS	apac	availability	0	0.1196	0.2811	-0.7189	0.1101	35787.8644	1.0000	TW	1000	3478471.2369	3478471.2369	0.0000	0.0000	0.0000	383005.0710	0.1101	415914.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@GIINN1	-45843.9535	-0.0005	0.0047	-0.0000	0.0700	26.3760	-0.0005	-0.0005	0.0000	1.0000	0.0102	0.0000	-2623	-2623.0000	17.4777	23931.5830	760961.0000	13.2619	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	55494	0.0725	969906.3488	GS	apac	availability	0	0.8597	0.9209	-0.0791	-0.2383	1076.8745	0.9997	KR	1	-45843.9535	45843.9535	0.0000	0.0000	0.0000	10926.1559	0.2383	-39411.7107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@INTLG6	927234.0765	0.0093	0.0047	36.2002	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.6578	0.0000	31000	31000.0000	29.9108	880.3301	4283000.0000	127.4319	3293.TWO	TPO	TWN	TW	True	1	2025-06-23	2025-06-23	2197058	0.0125	65715711.1475	GS	apac	availability	0	0.8800	0.8564	-0.1436	0.1581	8428.8999	1.0000	TW	1000	927234.0765	927234.0765	0.0000	0.0000	0.0000	146560.6556	0.1581	815987.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@OLIXP1	-18741.5342	-0.0002	0.0047	-0.0000	0.0825	12.7083	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-630	-630.0000	29.7485	40757.6840	373997.0000	11.1007	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	1888	0.0850	56165.1058	GS	apac	availability	0	0.1495	0.4237	-0.5763	-0.1759	588.2855	1.0000	KR	1	-18741.5342	18741.5342	0.0000	0.0000	0.0000	3296.7689	0.1759	-2800.9553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SALTL1	-30356.8360	-0.0003	0.0047	-0.0000	0.0950	23.7033	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-811	-811.0000	37.4314	50190.1650	913836.0000	33.4010	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2601	0.4950	-0.5050	-0.2282	426.8196	0.8659	KR	1	-30356.8360	30356.8360	0.0000	0.0000	0.0000	6926.0516	0.2282	-7896.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@TAKEU1	-36305.1414	-0.0004	0.0030	-0.0000	0.0050	1.4920	-0.0004	-0.0004	0.0000	1.0000	0.2641	0.0000	-1200	-1200.0000	30.2543	4427.7696	216900.0000	6.5737	6432.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	4444189	0.0050	134455758.4821	GS	apac	availability	0	1.0185	1.0395	0.0395	-0.0611	1319.3624	1.0000	JP	100	-36305.1414	36305.1414	0.0000	0.0000	0.0000	2216.6297	0.0611	-36976.5308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@VISER1	42686.2270	0.0004	0.0047	1.6665	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1013	0.0000	6000	6000.0000	7.1144	210.3536	1116419.0000	7.9371	6789.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	1422425	0.0450	10119659.4139	GS	apac	availability	0	0.9600	1.0288	0.0288	0.0627	745.4743	1.0000	TW	1000	42686.2270	42686.2270	0.0000	0.0000	0.0000	2676.5215	0.0627	40979.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@APEXD4	54143.5754	0.0005	0.0047	2.1138	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0333	0.0000	2000	2000.0000	27.0718	812.3460	572450.0000	15.7168	4583.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	122935	0.1325	3328070.2196	GS	apac	availability	0	0.9263	0.9886	-0.0114	0.1218	1237.1188	1.0000	TW	1000	54143.5754	54143.5754	0.0000	0.0000	0.0000	6596.6715	0.1218	50153.3461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@MICRO63	42432.7459	0.0004	0.0047	1.6566	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7974	0.0000	9000	9000.0000	4.7147	139.6789	5228629.0000	24.6833	2377.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	28733034	0.0125	135469058.8731	GS	apac	availability	0	0.7855	0.8612	-0.1388	0.0377	3983.2852	1.0000	TW	1000	42432.7459	42432.7459	0.0000	0.0000	0.0000	1598.1296	0.0377	33328.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@DAEWO6	-415262.0924	-0.0042	0.0047	-0.0000	0.0325	110.9262	-0.0042	-0.0042	0.0000	1.0000	0.8061	0.0000	-6436	-6436.0000	64.5218	89216.8130	2973226.0000	193.1733	042660.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	1241749	0.0400	80119839.6423	GS	apac	availability	0	0.6091	0.7264	-0.2736	-0.1577	8501.2403	1.0000	KR	1	-415262.0924	415262.0924	0.0000	0.0000	0.0000	65490.8868	0.1577	-252947.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@DOOSA22	-1093804.1626	-0.0109	0.0047	-0.0000	0.0075	67.4263	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-24950	-24950.0000	43.8398	59693.9970	10039129.0000	436.4146	034020.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	12092189	0.0075	530119705.9380	GS	apac	availability	0	0.8636	0.9017	-0.0983	-0.2071	19657.4715	1.0000	KR	1	-1093804.1626	1093804.1626	0.0000	0.0000	0.0000	226493.4006	0.2071	-944577.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@GASCO7	-565893.3503	-0.0057	0.0035	-0.0000	0.0050	23.2559	-0.0057	-0.0057	0.0000	1.0000	0.2465	0.0000	-423805	-423805.0000	1.3353	2.0652	16898391.0000	22.5114	SPR.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	29551781	0.0050	39459554.1742	GS	apac	availability	0	0.0448	0.2909	-0.7091	-0.1701	1231.4728	0.9835	AU	1	-565893.3503	565893.3503	0.0000	0.0000	0.0000	96265.8633	0.1701	-25336.2928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@HANAF1	-537438.6461	-0.0054	0.0047	-0.0000	0.0050	22.0865	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-9225	-9225.0000	58.2589	79933.5630	2087425.0000	121.5102	086790.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	7207290	0.0050	419889016.7349	GS	apac	availability	0	0.4958	0.5205	-0.4795	-0.0137	16587.7096	1.0000	KR	1	-537438.6461	537438.6461	0.0000	0.0000	0.0000	7341.5615	0.0137	-266474.0332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@KOREA1368	-254323.5410	-0.0025	0.0047	-0.0000	0.0075	15.6775	-0.0025	-0.0025	0.0000	1.0000	0.8867	0.0000	-3680	-3680.0000	69.1097	95389.7500	823678.0000	57.2179	047810.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	1278089	0.0075	88328293.5231	GS	apac	availability	0	0.5666	0.6586	-0.3414	-0.1298	6736.4680	1.0000	KR	1	-254323.5410	254323.5410	0.0000	0.0000	0.0000	33011.3170	0.1298	-144098.1614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@LFCOK1	-450983.0467	-0.0045	0.0047	-0.0000	0.1400	518.9394	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-12119	-12119.0000	37.2129	50992.8010	575019.0000	21.3532	066970.KS	KRX	KOR	KR	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4373	1.2837	0.2837	-0.3235	1162.2297	1.0000	KR	1	-450983.0467	450983.0467	0.0000	0.0000	0.0000	145914.0747	0.3235	-648190.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@LGHOU1	-11928.1522	-0.0001	0.0047	-0.0000	0.0075	0.7353	-0.0001	-0.0001	0.0000	1.0000	0.2310	0.0000	-47	-47.0000	253.7905	348668.5000	93700.0000	23.7917	051900.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	90881	0.0075	23064731.8633	GS	apac	availability	0	0.6141	0.6298	-0.3702	-0.0438	2616.0736	1.0000	KR	1	-11928.1522	11928.1522	0.0000	0.0000	0.0000	522.7044	0.0438	-7325.2358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@SAMSU53	-2020498.1721	-0.0202	0.0047	-0.0000	0.0050	83.0342	-0.0202	-0.0171	0.0031	1.0000	1.0000	25083.0000	-164464	-139381.0000	12.2854	16797.4460	13125958.0000	160.5635	010140.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	10442633	0.0050	128291424.8023	GS	apac	availability	0	0.4304	0.5991	-0.4009	-0.0757	9189.4435	1.0000	KR	1	-1712344.6817	1712344.6817	308153.4904	308153.4904	1.0000	129571.0469	0.0757	-737039.5614	132637.6143	-23317.6012	0.0000	0.0000	NaN	NaN
338	@SKBIO1	-835178.5636	-0.0084	0.0047	-0.0000	0.0075	51.4836	-0.0084	-0.0084	0.0000	1.0000	0.2990	0.0000	-12345	-12345.0000	67.6532	92822.6880	262289.0000	17.7299	326030.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	429111	0.0075	29030725.6878	GS	apac	availability	0	0.3339	0.4701	-0.5299	-0.1920	1907.3307	1.0000	KR	1	-835178.5636	835178.5636	0.0000	0.0000	0.0000	160339.3310	0.1920	-278824.4354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@SOILC1	-148019.5604	-0.0015	0.0047	-0.0000	0.0100	12.1660	-0.0015	-0.0015	0.0000	1.0000	0.0903	0.0000	-3305	-3305.0000	44.7866	61438.4650	417862.0000	18.6959	010950.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	198044	0.0125	8869708.2684	GS	apac	availability	0	0.3852	0.4726	-0.5274	-0.1444	1865.6124	1.0000	KR	1	-148019.5604	148019.5604	0.0000	0.0000	0.0000	21367.4008	0.1444	-57015.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@TREAS6	-1125160.5152	-0.0113	0.0035	-0.0000	0.0050	46.2395	-0.0113	-0.0124	-0.0011	1.0000	0.8603	-21516.0000	-212458	-233974.0000	5.2959	8.2399	15667469.0000	83.2760	TWE.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	111946406	0.0050	592859180.8861	GS	apac	availability	21516	0.5516	0.6134	-0.3866	-0.1047	4297.2491	1.0000	AU	1	-1239107.5243	1239107.5243	-113947.0090	113947.0090	-1.0000	129708.6011	0.1047	-683467.4952	-62850.9434	11927.8649	-21516.0000	-113947.0090	NaN	NaN
341	@PRESI14	920711.1613	0.0092	0.0047	35.9456	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6860	258.0654	2041210.0000	17.8034	2912.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	15492499	0.0050	134567139.1150	GS	apac	availability	0	0.1096	0.2789	-0.7211	0.0801	9030.1113	1.0000	TW	1000	920711.1613	920711.1613	0.0000	0.0000	0.0000	73760.7528	0.0801	100908.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SAEHA2	-36478.5389	-0.0004	0.0047	-0.0000	0.0425	12.7425	-0.0004	-0.0004	0.0000	1.0000	0.0204	0.0000	-1482	-1482.0000	24.6144	33499.7860	422919.0000	10.3174	005070.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	81404	0.0575	2003710.5114	GS	apac	availability	0	0.9657	0.9610	-0.0390	-0.2172	584.1698	1.0000	KR	1	-36478.5389	36478.5389	0.0000	0.0000	0.0000	7922.5379	0.2172	-35226.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@SKENE1	-323938.3038	-0.0032	0.0047	-0.0000	0.0450	119.8128	-0.0032	-0.0035	-0.0003	1.0000	0.6579	-351.0000	-4344	-4695.0000	74.5714	102111.3800	598998.0000	44.5422	096770.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	876998	0.0525	65398997.3638	GS	apac	availability	351	0.6165	0.6279	-0.3721	-0.2397	4955.6670	1.0000	KR	1	-350112.8767	350112.8767	-26174.5729	26174.5729	-1.0000	83919.9612	0.2397	-215828.9546	-16135.4554	6273.8885	-351.0000	-26174.5729	NaN	NaN
344	@BIGHI3	-243913.3981	-0.0024	0.0047	-0.0000	0.0300	60.1430	-0.0024	-0.0024	0.0000	1.0000	0.3753	0.0000	-1091	-1091.0000	223.5687	305160.0700	257752.0000	57.2799	352820.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	166619	0.0375	37250785.0391	GS	apac	availability	0	0.2229	0.4307	-0.5693	-0.0865	7915.2863	1.0000	KR	1	-243913.3981	243913.3981	0.0000	0.0000	0.0000	21094.5581	0.0865	-54366.5159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@HYUND53	-174602.0187	-0.0017	0.0047	-0.0000	0.0175	25.1140	-0.0017	-0.0017	0.0000	1.0000	0.2324	0.0000	-1296	-1296.0000	134.7238	185491.4400	335085.0000	45.2638	010620.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	171037	0.0175	23042751.1324	GS	apac	availability	0	0.1962	0.4422	-0.5578	-0.0733	3121.0705	1.0000	KR	1	-174602.0187	174602.0187	0.0000	0.0000	0.0000	12790.6451	0.0733	-34255.2482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@JAPAN208	1131850.4308	0.0113	0.0030	27.9086	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	37900	37900.0000	29.8641	4379.3047	5644399.0000	169.1950	2914.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	114077558	0.0050	3406826732.5078	GS	apac	availability	0	0.3733	0.4681	-0.5319	0.0477	59728.2549	1.0000	JP	100	1131850.4308	1131850.4308	0.0000	0.0000	0.0000	53963.7267	0.0477	422473.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MONEX7	-55402.3029	-0.0006	0.0030	-0.0000	0.0050	2.2768	-0.0006	-0.0006	0.0000	1.0000	0.1727	0.0000	-11400	-11400.0000	4.8599	718.1499	1720300.0000	8.4564	8698.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	29074110	0.0050	141295846.4495	GS	apac	availability	0	0.8657	0.9270	-0.0730	-0.0335	862.8810	1.0000	JP	100	-55402.3029	55402.3029	0.0000	0.0000	0.0000	1857.8275	0.0335	-47959.8178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@THKCO2	-479214.1771	-0.0048	0.0030	-0.0000	0.0050	19.6937	-0.0048	-0.0048	0.0000	1.0000	0.6883	0.0000	-18100	-18100.0000	26.4759	3866.3174	1266100.0000	33.5066	6481.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	11350288	0.0050	300509332.8239	GS	apac	availability	0	0.8270	0.8961	-0.1039	-0.0528	3438.0812	1.0000	JP	100	-479214.1771	479214.1771	0.0000	0.0000	0.0000	25310.6572	0.0528	-396309.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@RELIA192	-80253.3399	-0.0008	0.0035	-0.0000	0.0050	3.2981	-0.0008	-0.0007	0.0001	1.0000	0.4226	3210.0000	-29412	-26202.0000	2.7286	4.2210	2374631.0000	6.4656	RWC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	187456053	0.0050	511491035.6771	GS	apac	availability	0	0.6725	0.6907	-0.3093	-0.0405	2110.6730	1.0000	AU	1	-71494.5605	71494.5605	8758.7794	8758.7794	1.0000	2893.6168	0.0405	-48080.6432	5890.3467	-354.4962	0.0000	0.0000	NaN	NaN
350	@BCODE64	200384.4099	0.0020	0.0100	16.4700	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0013	0.0000	74849	74849.0000	2.6772	153.7082	4588070.0000	12.3319	BDO.PS	PSE	PHL	PH	True	1	2025-06-23	2025-06-23	46840	0.0300	125399.2139	GS	apac	availability	0	0.0622	0.2001	-0.7999	0.1721	6702.8683	1.0000	PH	10	200384.4099	200384.4099	0.0000	0.0000	0.0000	34493.9467	0.1721	12454.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@MEDIA42	1520886.9488	0.0152	0.0047	59.3771	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	42.2469	1253.1717	5606035.0000	237.4383	2454.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	46738828	0.0020	1974568708.5689	GS	apac	availability	0	0.8727	0.9488	-0.0512	0.1558	67665.0209	1.0000	TW	1000	1520886.9488	1520886.9488	0.0000	0.0000	0.0000	236914.6260	0.1558	1327281.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@NEXTD1	-306749.1239	-0.0031	0.0035	-0.0000	0.0050	12.6061	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-33798	-33798.0000	9.0760	14.0514	5229293.0000	47.3980	NXT.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	96779287	0.0050	878364444.6080	GS	apac	availability	0	0.8726	0.8992	-0.1008	-0.0986	5812.3876	1.0000	AU	1	-306749.1239	306749.1239	0.0000	0.0000	0.0000	30248.2956	0.0986	-267683.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SERCO6	-22782.8874	-0.0002	0.0047	-0.0000	0.0325	6.0858	-0.0002	-0.0002	0.0000	1.0000	0.1896	0.0000	-7000	-7000.0000	3.2547	96.4339	2722070.0000	8.8718	5388.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	5812213	0.0325	18916999.2221	GS	apac	availability	0	1.0526	1.1247	0.1247	-0.0096	976.5707	1.0000	TW	1000	-22782.8874	22782.8874	0.0000	0.0000	0.0000	219.4678	0.0096	-23981.8462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@STOCK40	-102644.0904	-0.0010	0.0035	-0.0000	0.0050	4.2183	-0.0010	-0.0010	0.0001	1.0000	1.0000	1563.0000	-28415	-26852.0000	3.6123	5.6002	13119696.0000	47.3943	SGP.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	511508703	0.0050	1847733434.3687	GS	apac	availability	0	0.2032	0.3755	-0.6245	-0.0104	8668.9120	1.0000	AU	1	-96998.0332	96998.0332	5646.0571	5646.0571	1.0000	1011.1960	0.0104	-19709.3441	1147.2406	-58.8596	0.0000	0.0000	NaN	NaN
355	@UNIMI2	-87873.4682	-0.0009	0.0047	-0.0000	0.0150	10.8337	-0.0009	-0.0009	0.0000	1.0000	0.6918	0.0000	-26000	-26000.0000	3.3797	100.2687	37735672.0000	127.8798	3037.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	20423020	0.0200	69024676.8301	GS	apac	availability	0	1.2236	1.1994	0.1994	0.0176	4497.8315	1.0000	TW	1000	-87873.4682	87873.4682	0.0000	0.0000	0.0000	-1543.1939	0.0176	-107520.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BANKO1212	-121975.4186	-0.0012	0.0030	-0.0000	0.1875	187.9758	-0.0012	-0.0012	0.0000	1.0000	0.0543	0.0000	-1800	-1800.0000	67.7641	9920.4649	64600.0000	4.3866	4393.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	199370	0.1875	13510132.8923	GS	apac	availability	0	1.2294	1.1898	0.1898	-0.0710	271.2598	0.9891	JP	100	-121975.4186	121975.4186	0.0000	0.0000	0.0000	8663.7764	0.0710	-149957.9254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CATLI3	-112903.0729	-0.0011	0.0035	-0.0000	0.0050	4.6399	-0.0011	-0.0011	0.0000	1.0000	0.1792	6623.0000	-186200	-179577.0000	0.6064	0.9386	28152821.0000	17.0458	BGL.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	304291297	0.0050	184508176.5710	GS	apac	availability	0	0.3350	0.4961	-0.5039	-0.0892	895.1759	1.0000	AU	1	-108887.1918	108887.1918	4015.8811	4015.8811	1.0000	9713.3704	0.0892	-36472.6271	1345.1512	-358.2399	0.0000	0.0000	NaN	NaN
358	@HOMEC18	-49072.5851	-0.0005	0.0035	-0.0000	0.0050	2.0167	-0.0005	-0.0005	0.0000	1.0000	0.2067	0.0000	-15882	-15882.0000	3.0898	4.8145	1545229.0000	4.7989	HMC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	30559893	0.0050	94424691.5191	GS	apac	availability	0	1.1329	1.0821	0.0821	-0.0527	1032.6771	0.9931	AU	1	-49072.5851	49072.5851	0.0000	0.0000	0.0000	2586.6154	0.0527	-55593.9358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MITSU67	-605025.7979	-0.0061	0.0030	-0.0000	0.0050	24.8641	-0.0061	-0.0060	0.0000	1.0000	0.6295	200.0000	-72900	-72700.0000	8.2994	1212.1141	2766000.0000	22.9488	9301.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	32173604	0.0050	267021405.1116	GS	apac	availability	0	0.6275	0.6794	-0.3206	-0.0773	3144.4933	1.0000	JP	100	-603365.9192	603365.9192	1659.8787	1659.8787	1.0000	46623.5463	0.0773	-378611.4704	1041.5721	-128.2629	0.0000	0.0000	NaN	NaN
360	@NECCO8	-977997.8112	-0.0098	0.0030	-0.0000	0.0050	40.1917	-0.0098	-0.0095	0.0003	1.0000	1.0000	1000.0000	-34900	-33900.0000	28.0229	4105.7735	6860301.0000	192.7981	6701.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	322868369	0.0050	9047695076.5533	GS	apac	availability	0	0.8952	0.9412	-0.0588	0.0096	38230.1674	1.0000	JP	100	-949974.9512	949974.9512	28022.8599	28022.8599	1.0000	-9097.2140	0.0096	-850421.0449	25086.1665	268.3544	0.0000	0.0000	NaN	NaN
361	@ARDEN7	374523.4512	0.0037	0.0047	14.6218	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1785	0.0000	146000	146000.0000	2.5652	75.4151	9659000.0000	24.6193	3264.TWO	TPO	TWN	TW	True	1	2025-06-23	2025-06-23	6949887	0.0450	17828052.4962	GS	apac	availability	0	0.7976	0.9151	-0.0849	0.0576	1169.3803	1.0000	TW	1000	374523.4512	374523.4512	0.0000	0.0000	0.0000	21583.3259	0.0576	298704.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@CHINA173	423340.2814	0.0042	0.0037	13.0482	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	1.7070	13.3833	20445844.0000	34.8579	0688.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	482767006	0.0050	824091613.6802	GS	apac	availability	0	1.5824	1.4188	0.4188	0.1580	6352.2556	1.0000	HK	500	423340.2814	423340.2814	0.0000	0.0000	0.0000	66883.1811	0.1580	669885.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@EMEMO1	458293.9339	0.0046	0.0047	17.8923	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	76.3823	2264.3140	532000.0000	40.7130	3529.TWO	TPO	TWN	TW	True	1	2025-06-23	2025-06-23	1472111	0.0275	112443256.8909	GS	apac	availability	0	1.4627	1.3678	0.3678	0.1257	5703.7538	1.0000	TW	1000	458293.9339	458293.9339	0.0000	0.0000	0.0000	57621.4084	0.1257	670346.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@METCA2	93091.2993	0.0009	0.0035	2.6780	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5249	-39004.0000	39004	0.0000	2.3867	3.6920	7521289.0000	17.9121	MTS.AX	ASX	AUS	AU	True	0	2025-06-23	2025-06-23	139169390	0.0050	332157197.7857	GS	apac	availability	0	0.2672	0.3522	-0.6478	-0.0261	2621.9980	1.0000	AU	1	0.0000	0.0000	-93091.2993	93091.2993	-1.0000	-0.0000	0.0261	0.0000	-24877.0197	2430.3720	0.0000	0.0000	NaN	NaN
365	@NEXON2	303414.8805	0.0030	0.0030	7.4815	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	15600	15600.0000	19.4497	2841.0245	2896700.0000	56.3304	3659.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	74628302	0.0050	1451495982.8744	GS	apac	availability	0	0.6963	0.8058	-0.1942	0.0631	8005.9285	1.0000	JP	100	303414.8805	303414.8805	0.0000	0.0000	0.0000	19141.3419	0.0631	211279.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@REALT8	130120.3278	0.0013	0.0047	5.0800	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.5886	549.2109	3733188.0000	69.2952	2379.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	13267605	0.0050	246626444.6145	GS	apac	availability	0	0.7934	0.8975	-0.1025	0.1045	9533.4272	1.0000	TW	1000	130120.3278	130120.3278	0.0000	0.0000	0.0000	13601.4376	0.1045	103243.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@AVICH1	52993.9688	0.0005	0.0037	1.6334	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2471	0.0000	104000	104000.0000	0.5096	4.0113	25588559.0000	13.0757	2357.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	111123182	0.0050	56623638.8337	GS	apac	availability	0	1.8343	1.6524	0.6524	0.1147	1234.2287	1.0000	XH	2000	52993.9688	52993.9688	0.0000	0.0000	0.0000	6079.9266	0.1147	97206.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CHINA2037	32348.6154	0.0003	0.0037	0.9970	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2384	0.0000	49500	49500.0000	0.6535	5.1210	10164922.0000	6.6312	3320.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	218410858	0.0050	142733107.7899	GS	apac	availability	0	1.0888	1.0644	0.0644	0.1379	1190.6431	0.9998	HK	500	32348.6154	32348.6154	0.0000	0.0000	0.0000	4461.2514	0.1379	35221.6064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NEWBO5	45406.6602	0.0005	0.0037	1.3995	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2736	0.0000	38000	38000.0000	1.1949	9.3741	28501711.0000	34.0356	9911.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	61432613	0.0175	73406573.2351	GS	apac	availability	0	2.1134	1.8906	0.8906	0.1914	1366.8233	0.9867	XH	2000	45406.6602	45406.6602	0.0000	0.0000	0.0000	8690.4118	0.1914	95961.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SUNAC1	13668.8761	0.0001	0.0037	0.4213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0111	-74000.0000	74000	0.0000	0.1847	1.4308	149970000.0000	27.3348	1918.HK	HKG	HKG	HK	True	0	2025-06-23	2025-06-23	5981968	0.1925	1104956.4790	GS	apac	availability	0	3.9107	3.0849	2.0849	0.0947	1979.2855	1.0000	XH	2000	0.0000	0.0000	-13668.8761	13668.8761	-1.0000	0.0000	0.0947	0.0000	-53455.2108	-1294.9912	0.0000	0.0000	NaN	NaN
371	@TIGER53	110675.8564	0.0011	0.0037	3.4112	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0339	0.0000	24000	24000.0000	4.6115	36.1065	1705400.0000	7.8441	3347.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	733721	0.0925	3383550.0019	GS	apac	availability	0	2.6359	2.2625	1.2625	0.1304	567.7893	1.0000	XH	2000	110675.8564	110675.8564	0.0000	0.0000	0.0000	14427.3099	0.1304	291725.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@ZAONL1	73299.8041	0.0007	0.0037	2.2592	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	2.4433	19.7907	112061250.0000	282.5203	6060.HK	HKG	HKG	HK	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6914	2.2330	1.2330	0.1178	2254.8936	1.0000	XH	2000	73299.8041	73299.8041	0.0000	0.0000	0.0000	8636.9489	0.1178	197276.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AMADA1	241324.4641	0.0024	0.0030	5.9505	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	0.7110	-8000.0000	22300	14300.0000	10.8217	1581.4676	3925300.0000	42.4911	6113.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	62504881	0.0050	676410623.8878	GS	apac	availability	0	0.9494	0.9811	-0.0189	-0.0373	3551.3981	1.0000	JP	100	154750.6653	154750.6653	-86573.7988	86573.7988	-1.0000	-5775.1319	0.0373	146920.7129	-82193.4058	3230.8430	0.0000	0.0000	NaN	NaN
374	@CHICO3	44443.6964	0.0004	0.0047	1.7351	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4510	0.0000	10000	10000.0000	4.4444	131.4570	9672949.0000	42.9761	2385.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	10136982	0.0050	45052495.0353	GS	apac	availability	0	0.7699	0.8510	-0.1490	0.1030	3377.9570	1.0000	TW	1000	44443.6964	44443.6964	0.0000	0.0000	0.0000	4578.9948	0.1030	34218.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CHINA2917	28815.4682	0.0003	0.0037	0.8881	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6145	0.0000	6000	6000.0000	4.8026	37.6516	3339235.0000	16.0163	1209.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	183747905	0.0050	882463653.3357	GS	apac	availability	0	1.4326	1.3513	0.3513	0.1898	3069.3289	1.0000	XH	2000	28815.4682	28815.4682	0.0000	0.0000	0.0000	5467.9971	0.1898	41280.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@CHINA710	41732.7550	0.0004	0.0037	1.2863	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3906	0.0000	90000	90000.0000	0.4637	3.6447	46335379.0000	21.5133	0390.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	349532686	0.0050	162077355.0227	GS	apac	availability	0	1.2546	1.1935	0.1935	0.0925	1950.9544	1.0000	XH	2000	41732.7550	41732.7550	0.0000	0.0000	0.0000	3861.4163	0.0925	52357.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@COUNT118	21263.8303	0.0002	0.0037	0.6554	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4379	0.0000	26000	26000.0000	0.8178	6.4229	7806945.0000	6.3877	6098.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	254185853	0.0050	207883263.2650	GS	apac	availability	0	1.9206	1.6940	0.6940	0.1753	2187.4764	1.0000	XH	2000	21263.8303	21263.8303	0.0000	0.0000	0.0000	3727.8962	0.1753	40838.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@FUJIE6	642165.6701	0.0064	0.0030	15.8342	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	43.3896	6359.2696	1372900.0000	59.7600	6504.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	25994727	0.0050	1127900086.7518	GS	apac	availability	0	1.1602	1.1255	0.1255	0.0516	6477.9326	1.0000	JP	100	642165.6701	642165.6701	0.0000	0.0000	0.0000	33115.7884	0.0516	745020.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@GREEN118	16746.6044	0.0002	0.0037	0.5162	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2919	0.0000	14000	14000.0000	1.1962	9.3502	26619360.0000	31.7067	3900.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	89453685	0.0050	107003248.2540	GS	apac	availability	0	2.1569	1.8617	0.8617	0.1603	1458.1596	1.0000	XH	2000	16746.6044	16746.6044	0.0000	0.0000	0.0000	2683.7162	0.1603	36120.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HITAC41	283321.7918	0.0028	0.0030	6.9860	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5300	0.0000	9900	9900.0000	28.6184	4189.1407	2003600.0000	57.4514	6305.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	23412634	0.0050	670031254.0038	GS	apac	availability	0	1.0114	1.0250	0.0250	0.0205	2647.1833	1.0000	JP	100	283321.7918	283321.7918	0.0000	0.0000	0.0000	5818.1924	0.0205	286541.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@HUATA5	25681.6926	0.0003	0.0037	0.7916	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4861	0.0000	14000	14000.0000	1.8344	14.4422	7631555.0000	14.0404	6886.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	142201341	0.0050	260855080.1579	GS	apac	availability	0	2.4789	2.1257	1.1257	0.1948	2428.1391	1.0000	XH	2000	25681.6926	25681.6926	0.0000	0.0000	0.0000	5003.8664	0.1948	63661.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@HYNIX1	-30880.8750	-0.0003	0.0047	-0.0000	0.0050	1.2691	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	187.1568	254588.5700	3593354.0000	666.2104	000660.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	11361741	0.0050	2126427297.9507	GS	apac	availability	0	1.1195	1.0931	0.0931	-0.1036	109000.4665	1.0000	KR	1	-30880.8750	30880.8750	0.0000	0.0000	0.0000	3200.3963	0.1036	-34569.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@HYUND474	-39394.6897	-0.0004	0.0047	-0.0000	0.0050	1.6190	-0.0004	-0.0004	0.0000	1.0000	0.8438	0.0000	-420	-420.0000	93.7969	129031.8200	290679.0000	27.3139	267250.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	898277	0.0050	84255580.1861	GS	apac	availability	0	0.2143	0.3471	-0.6529	-0.1090	7409.3026	1.0000	KR	1	-39394.6897	39394.6897	0.0000	0.0000	0.0000	4295.1030	0.1090	-8441.5829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@KEHOL3	84268.0537	0.0008	0.0037	2.5973	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.0191	47.3553	8073543.0000	48.7041	2423.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	37875430	0.0225	227977769.3231	GS	apac	availability	0	2.1814	1.8685	0.8685	0.2253	13740.9410	1.0000	XH	2000	84268.0537	84268.0537	0.0000	0.0000	0.0000	18982.6984	0.2253	183819.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@LENDL6	-482952.0733	-0.0048	0.0035	-0.0000	0.0050	19.8473	-0.0048	-0.0048	0.0000	1.0000	0.4973	0.0000	-134175	-134175.0000	3.5994	5.5739	1698963.0000	6.1086	LLC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	96148859	0.0050	346080050.7092	GS	apac	availability	0	0.4994	0.5867	-0.4133	-0.0473	2484.2935	0.9999	AU	1	-482952.0733	482952.0733	0.0000	0.0000	0.0000	22857.4220	0.0473	-241173.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MORIS3	27175.4662	0.0003	0.0030	0.6701	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5956	0.0000	1300	1300.0000	20.9042	3055.5276	1495700.0000	31.2821	6141.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	13887235	0.0050	290301603.6619	GS	apac	availability	0	1.3067	1.2318	0.2318	-0.0091	2975.2105	1.0000	JP	100	27175.4662	27175.4662	0.0000	0.0000	0.0000	-247.3266	0.0091	35509.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NGKIN2	299081.3992	0.0030	0.0030	7.3746	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7223	0.0000	24700	24700.0000	12.1086	1772.5096	1880700.0000	22.8177	5333.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	53470857	0.0050	647455009.1273	GS	apac	availability	0	0.7890	0.8681	-0.1319	0.0252	3607.8298	1.0000	JP	100	299081.3992	299081.3992	0.0000	0.0000	0.0000	7530.4225	0.0252	235967.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SINOB5	262532.8752	0.0026	0.0037	8.0918	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	1000.0000	413000	414000.0000	0.6357	4.9512	108327880.0000	68.3257	1177.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	951647818	0.0050	604936653.3525	GS	apac	availability	0	1.3148	1.2116	0.2116	0.2002	11925.6781	1.0000	HK	1000	263168.5480	263168.5480	635.6728	635.6728	1.0000	52697.6779	0.2002	346008.5716	835.7695	127.2891	0.0000	0.0000	NaN	NaN
389	@SUNDR1	510256.3051	0.0051	0.0030	12.5817	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	0.4544	-800.0000	16900	16100.0000	30.1927	4419.7383	359700.0000	10.8818	9989.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	13743642	0.0050	414957395.6154	GS	apac	availability	0	0.3183	0.4204	-0.5796	0.0544	2269.8449	1.0000	JP	100	486102.1605	486102.1605	-24154.1446	24154.1446	-1.0000	26448.9633	0.0544	154722.0080	-7688.0501	-1314.2342	0.0000	0.0000	NaN	NaN
390	@SUNGK2	-16179.9618	-0.0002	0.0047	-0.0000	0.0675	8.9766	-0.0002	-0.0002	0.0000	1.0000	0.0098	0.0000	-690	-690.0000	23.4492	32463.0830	384104.0000	9.0805	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	41264	0.0725	967608.6165	GS	apac	availability	0	0.3314	0.4724	-0.5276	-0.0897	622.7495	1.0000	KR	1	-16179.9618	16179.9618	0.0000	0.0000	0.0000	1450.6981	0.0897	-5362.3239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TAKAS10	32921.7268	0.0003	0.0030	0.8118	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6613	0.0000	700	700.0000	47.0310	6877.9024	528900.0000	24.8997	1969.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	10127587	0.0050	476310931.3384	GS	apac	availability	0	0.5341	0.6112	-0.3888	0.0303	3303.4320	1.0000	JP	100	32921.7268	32921.7268	0.0000	0.0000	0.0000	997.5910	0.0303	17584.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@ZENKO1	1385640.7553	0.0139	0.0030	34.1665	0.0000	-0.0000	0.0139	0.0145	0.0007	1.0000	0.5980	3000.0000	63900	66900.0000	21.6845	3170.2908	347700.0000	7.5452	7164.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	15420350	0.0050	334382870.4348	GS	apac	availability	0	0.3543	0.4462	-0.5538	0.0634	2986.9033	0.9991	JP	100	1450694.3119	1450694.3119	65053.5566	65053.5566	1.0000	92014.8539	0.0634	513992.8811	23049.0081	4126.2266	0.0000	0.0000	NaN	NaN
393	@EZYHE2	1179566.2759	0.0118	0.0040	38.7803	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	520100	520100.0000	2.2680	2.9201	16558301.0000	37.5549	WLIL.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	198235699	0.0050	449590742.5765	GS	apac	availability	0	0.4524	0.5079	-0.4921	0.1121	6244.7442	1.0000	SG	100	1179566.2759	1179566.2759	0.0000	0.0000	0.0000	132253.8671	0.1121	533583.7280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@FAREA29	31026.0951	0.0003	0.0047	1.2113	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9360	0.0000	10000	10000.0000	3.1026	91.8146	8212500.0000	25.4842	4904.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	30139648	0.0050	93511558.5366	GS	apac	availability	0	0.0386	0.2288	-0.7712	0.0607	7271.6088	1.0000	TW	1000	31026.0951	31026.0951	0.0000	0.0000	0.0000	1882.1560	0.0607	1196.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@HYUND472	-192014.1569	-0.0019	0.0047	-0.0000	0.0375	59.1824	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	342.2712	469624.3200	160125.0000	54.7624	267260.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	579749	0.0475	198431400.1078	GS	apac	availability	0	0.7546	0.8267	-0.1733	-0.1049	7772.8741	1.0000	KR	1	-192014.1569	192014.1569	0.0000	0.0000	0.0000	20142.6537	0.1049	-144885.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SINGA52	1421978.4768	0.0142	0.0040	46.7500	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	474300	474300.0000	2.9981	3.8652	41436500.0000	124.3964	STEL.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	469417567	0.0050	1407340663.9677	GS	apac	availability	0	0.1675	0.2823	-0.7177	0.1562	49511.8178	1.0000	SG	100	1421978.4768	1421978.4768	0.0000	0.0000	0.0000	222152.6185	0.1562	238229.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SINGA56	721453.7564	0.0072	0.0040	23.7190	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	136800	136800.0000	5.2738	6.7986	8522000.0000	45.0001	SIAL.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	41366464	0.0100	218157827.8034	GS	apac	availability	0	0.4997	0.5242	-0.4758	0.1106	15787.0985	1.0000	SG	100	721453.7564	721453.7564	0.0000	0.0000	0.0000	79806.7728	0.1106	360481.4050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@KYOWA7	-176685.0216	-0.0018	0.0030	-0.0000	0.0050	7.2610	-0.0018	-0.0014	0.0004	1.0000	1.0000	2300.0000	-10400	-8100.0000	16.9889	2480.3042	1367600.0000	23.2182	4151.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	45360599	0.0050	770628693.7384	GS	apac	availability	0	0.0097	0.2505	-0.7495	-0.0044	8929.9753	1.0000	JP	100	-137610.4495	137610.4495	39074.5721	39074.5721	1.0000	599.9042	0.0044	-1329.3275	377.4634	-170.3432	0.0000	0.0000	NaN	NaN
399	@SINGA31	684259.2223	0.0068	0.0040	22.4962	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	111800	111800.0000	6.1204	7.8827	9439500.0000	57.7932	STEG.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	153852227	0.0050	941635109.0302	GS	apac	availability	0	0.3897	0.5278	-0.4722	0.0725	19110.8778	1.0000	SG	100	684259.2223	684259.2223	0.0000	0.0000	0.0000	49617.7550	0.0725	266671.5812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@DAITO2	-32701.3222	-0.0003	0.0030	-0.0000	0.0050	1.3439	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	109.0044	15937.0900	389800.0000	42.5222	1878.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	10342729	0.0050	1127403046.3121	GS	apac	availability	0	0.2020	0.4054	-0.5946	0.0135	7136.8488	1.0000	JP	100	-32701.3222	32701.3222	0.0000	0.0000	0.0000	-440.2309	0.0135	-6604.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ESUNF1	-23644.7254	-0.0002	0.0047	-0.0000	0.0050	0.9717	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0748	31.7888	40811512.0000	43.8471	2884.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	540162140	0.0050	580544794.2997	GS	apac	availability	0	0.5192	0.5655	-0.4345	0.0417	17191.6489	1.0000	TW	1000	-23644.7254	23644.7254	0.0000	0.0000	0.0000	-985.0349	0.0417	-12276.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MITSU82	492100.9965	0.0049	0.0030	12.1340	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	1.0000	-400.0000	24600	24200.0000	20.0041	2926.1858	24576102.0000	492.2430	8031.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	439887925	0.0050	8799564480.7615	GS	apac	availability	0	1.0066	0.9453	-0.0547	0.0482	58126.7612	1.0000	JP	100	484099.3542	484099.3542	-8001.6422	8001.6422	-1.0000	23328.1873	0.0482	487313.1300	-8054.7625	-385.5899	0.0000	0.0000	NaN	NaN
403	@NIHON55	280504.0891	0.0028	0.0030	6.9165	0.0000	-0.0000	0.0028	0.0029	0.0000	1.0000	0.3291	1000.0000	57500	58500.0000	4.8783	714.9167	1950800.0000	9.5463	2127.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	47191636	0.0050	230216467.2807	GS	apac	availability	0	0.7050	0.7770	-0.2230	0.0754	1643.6798	1.0000	JP	100	285382.4211	285382.4211	4878.3320	4878.3320	1.0000	21508.0042	0.0754	201200.6204	3439.3268	367.6582	0.0000	0.0000	NaN	NaN
404	@SKCCC1	-42973.2446	-0.0004	0.0047	-0.0000	0.0050	1.7660	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	143.2441	195455.2500	755854.0000	107.5865	034730.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	715552	0.0050	102498637.0323	GS	apac	availability	0	0.5626	0.6950	-0.3050	-0.0529	10385.5847	1.0000	KR	1	-42973.2446	42973.2446	0.0000	0.0000	0.0000	2273.6511	0.0529	-24177.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SOCIO2	-174465.2333	-0.0017	0.0030	-0.0000	0.0050	7.1698	-0.0017	-0.0017	0.0000	1.0000	0.6613	0.0000	-9500	-9500.0000	18.3648	2759.0911	30735399.0000	580.4563	6526.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	24492087	0.0050	449791333.8792	GS	apac	availability	0	1.2604	1.2156	0.2156	-0.0981	3303.3496	1.0000	JP	100	-174465.2333	174465.2333	0.0000	0.0000	0.0000	17122.1640	0.0981	-219901.7284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@CHUGA4	246038.5197	0.0025	0.0030	6.0667	0.0000	-0.0000	0.0025	0.0032	0.0007	1.0000	1.0000	1400.0000	5000	6400.0000	49.2077	7206.6719	2599900.0000	128.2496	4519.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	169392927	0.0050	8335437002.2837	GS	apac	availability	0	0.5092	0.5968	-0.4032	0.1364	33049.0290	1.0000	JP	100	314929.3053	314929.3053	68890.7855	68890.7855	1.0000	42962.7739	0.1364	160359.8456	35078.7162	9398.1068	0.0000	0.0000	NaN	NaN
407	@ITOCH7	1684745.4270	0.0168	0.0030	41.5417	0.0000	-0.0000	0.0169	0.0150	-0.0019	1.0000	1.0000	-3700.0000	32700	29000.0000	51.5213	7536.6016	12698801.0000	655.0929	8001.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	244294806	0.0050	12586377897.2465	GS	apac	availability	0	0.7701	0.7796	-0.2204	0.0247	81655.5151	1.0000	JP	100	1494116.7395	1494116.7395	-190628.6875	190628.6875	-1.0000	36864.5613	0.0247	1150608.5107	-146801.7755	-4703.4095	0.0000	0.0000	NaN	NaN
408	@MAKIT6	-49093.3948	-0.0005	0.0030	-0.0000	0.0050	2.0175	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.8785	4225.8868	1087400.0000	31.4537	6586.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	46335391	0.0050	1338095083.6651	GS	apac	availability	0	1.2852	1.2130	0.2130	-0.0173	8086.4769	1.0000	JP	100	-49093.3948	49093.3948	0.0000	0.0000	0.0000	847.8519	0.0173	-63096.1945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@NHKSP2	-135405.0354	-0.0014	0.0030	-0.0000	0.0050	5.5646	-0.0014	-0.0017	-0.0003	1.0000	0.4226	-3100.0000	-12600	-15700.0000	10.7464	1576.7986	1023100.0000	11.0423	5991.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	29168267	0.0050	313454779.8039	GS	apac	availability	3100	0.9550	0.9665	-0.0335	-0.0405	2110.6660	1.0000	JP	100	-168718.9727	168718.9727	-33313.9373	33313.9373	-1.0000	6827.8349	0.0405	-161122.4540	-31813.9877	1348.1712	-3100.0000	-33313.9373	NaN	NaN
410	@RAKUT8	-149361.0220	-0.0015	0.0030	-0.0000	0.0050	6.1381	-0.0015	-0.0013	0.0002	1.0000	0.8583	400.0000	-3100	-2700.0000	48.1810	7078.6250	1302400.0000	63.1041	5838.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	29870695	0.0050	1439199204.0317	GS	apac	availability	0	1.0835	0.9542	-0.0458	-0.0056	4287.4525	1.0000	JP	100	-130088.6320	130088.6320	19272.3899	19272.3899	1.0000	733.2837	0.0056	-140949.0360	20881.3387	-108.6346	0.0000	0.0000	NaN	NaN
411	@SANRI4	-326356.1158	-0.0033	0.0030	-0.0000	0.0050	13.4119	-0.0033	-0.0033	-0.0000	1.0000	1.0000	-100.0000	-6900	-7000.0000	47.2980	6882.8125	33339102.0000	1570.6682	8136.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	31056148	0.0050	1468893309.0870	GS	apac	availability	100	0.8493	0.8021	-0.1979	-0.0175	11113.8749	1.0000	JP	100	-331085.9146	331085.9146	-4729.7988	4729.7988	-1.0000	5783.1633	0.0175	-281177.8731	-4016.8268	82.6166	-100.0000	-4729.7988	NaN	NaN
412	@DENKI3	-243919.3508	-0.0024	0.0030	-0.0000	0.0050	10.0241	-0.0024	-0.0024	0.0000	1.0000	0.2300	0.0000	-18800	-18800.0000	12.9744	1893.6919	591800.0000	7.6709	4061.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	10001420	0.0050	129762759.2482	GS	apac	availability	0	0.6548	0.7588	-0.2412	-0.0585	1148.9619	1.0000	JP	100	-243919.3508	243919.3508	0.0000	0.0000	0.0000	14260.2423	0.0585	-159723.4286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@HOKUR2	-94745.8780	-0.0009	0.0030	-0.0000	0.0050	3.8937	-0.0009	-0.0010	-0.0000	1.0000	0.2056	-100.0000	-19400	-19500.0000	4.8838	715.4177	2230600.0000	10.9231	9505.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	16691909	0.0050	81520081.1547	GS	apac	availability	100	0.5348	0.5735	-0.4265	-0.0798	1027.2294	0.9969	JP	100	-95234.2589	95234.2589	-488.3808	488.3808	-1.0000	7600.2482	0.0798	-50934.0294	-261.2002	38.9756	-100.0000	-488.3808	NaN	NaN
414	@HOTAI2	-202615.9391	-0.0020	0.0047	-0.0000	0.0075	12.4900	-0.0020	-0.0020	0.0000	1.0000	0.9016	0.0000	-11000	-11000.0000	18.4196	545.1814	4211367.0000	77.5976	2207.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	4878875	0.0075	89867076.3395	GS	apac	availability	0	0.6556	0.6787	-0.3213	-0.0217	7080.5222	0.9992	TW	1000	-202615.9391	202615.9391	0.0000	0.0000	0.0000	4393.5764	0.0217	-132828.0484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@JVENE1	-146174.1345	-0.0015	0.0047	-0.0000	0.0825	99.1181	-0.0015	-0.0015	0.0000	1.0000	0.0529	0.0000	-25000	-25000.0000	5.8470	170.8573	4725832.0000	27.2895	6869.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	878468	0.0950	5136371.9843	GS	apac	availability	0	0.9739	0.8942	-0.1058	-0.0982	620.5334	1.0000	TW	1000	-146174.1345	146174.1345	0.0000	0.0000	0.0000	14356.7962	0.0982	-142358.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@KUAIS1	-215733.8495	-0.0022	0.0037	-0.0000	0.0050	8.8658	-0.0022	-0.0007	0.0014	1.0000	1.0000	20000.0000	-30000	-10000.0000	7.1911	56.3953	21775903.0000	156.4416	1024.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	322833631	0.0050	2321538065.0326	GS	apac	availability	0	2.1958	1.9315	0.9315	0.1925	20714.7925	1.0000	XH	2000	-71911.2832	71911.2832	143822.5663	143822.5663	1.0000	-13841.2150	0.1925	-157899.9501	315799.9003	27682.4301	0.0000	0.0000	NaN	NaN
417	@SINGA39	507979.6480	0.0051	0.0040	16.7007	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	1.0000	1600.0000	47600	49200.0000	10.6718	13.7880	3465300.0000	37.1103	SGXL.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	86166700	0.0050	919557351.5938	GS	apac	availability	0	0.4516	0.6032	-0.3968	0.1486	8806.0262	1.0000	SG	100	525054.5942	525054.5942	17074.9462	17074.9462	1.0000	78006.6619	0.1486	237137.7593	7711.7971	2536.8020	0.0000	0.0000	NaN	NaN
418	@SUMIT44	452087.9940	0.0045	0.0030	11.1474	0.0000	-0.0000	0.0045	0.0037	-0.0009	1.0000	1.0000	-3500.0000	18200	14700.0000	24.8400	3631.2718	10703602.0000	266.0439	8053.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	208977857	0.0050	5191009898.6475	GS	apac	availability	0	0.9886	0.9333	-0.0667	0.0240	30083.7079	1.0000	JP	100	365147.9951	365147.9951	-86939.9988	86939.9988	-1.0000	8755.7153	0.0240	360971.8410	-85945.6764	-2084.6941	0.0000	0.0000	NaN	NaN
419	@TOKUY2	57745.9832	0.0006	0.0030	1.4239	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2976	0.0000	2800	2800.0000	20.6236	2995.5801	798100.0000	16.3645	4043.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	12907350	0.0050	266195577.4533	GS	apac	availability	0	0.9499	0.9650	-0.0350	-0.0039	1486.7183	1.0000	JP	100	57745.9832	57745.9832	0.0000	0.0000	0.0000	-227.9709	0.0039	54855.3450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@ORION55	256528.0590	0.0026	0.0047	10.0151	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2145	0.0000	3286	3286.0000	78.0670	106976.4400	183992.0000	14.3337	271560.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	274501	0.0050	21429460.9592	GS	apac	availability	0	0.5671	0.6010	-0.3990	0.0512	1944.3667	1.0000	KR	1	256528.0590	256528.0590	0.0000	0.0000	0.0000	13139.7263	0.0512	145468.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@OVERS15	182772.7588	0.0018	0.0040	6.0090	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	12.3495	15.9134	19138700.0000	236.5528	OCBC.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	297514196	0.0050	3674154754.7480	GS	apac	availability	0	0.4917	0.5122	-0.4878	0.1057	50182.1905	1.0000	SG	100	182772.7588	182772.7588	0.0000	0.0000	0.0000	19315.7608	0.1057	89868.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@AOZOR1	-101961.0458	-0.0010	0.0030	-0.0000	0.0150	12.5705	-0.0010	-0.0010	0.0000	1.0000	0.2382	0.0000	-7000	-7000.0000	14.5659	2126.5999	2612800.0000	38.0326	8304.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1626842	0.0225	23696358.8010	GS	apac	availability	0	0.9259	0.8454	-0.1546	-0.0386	2036.1536	1.0000	JP	100	-101961.0458	101961.0458	0.0000	0.0000	0.0000	3935.4548	0.0386	-94403.4690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@COASI1	-29699.5424	-0.0003	0.0047	-0.0000	0.1475	36.0056	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.5631	46.7418	3301000.0000	5.2148	8096.TWO	TPO	TWN	TW	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1515	1.1596	0.1596	-0.1538	186.7545	1.0000	TW	1000	-29699.5424	29699.5424	0.0000	0.0000	0.0000	4568.7489	0.1538	-34200.1977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@FARAD2	-12031.9056	-0.0001	0.0047	-0.0000	0.0675	6.6752	-0.0001	-0.0001	0.0000	1.0000	0.1124	0.0000	-2000	-2000.0000	6.0160	178.5565	12330610.0000	74.4123	3035.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	1864236	0.0675	11215155.8210	GS	apac	availability	0	0.8031	0.9155	-0.0845	-0.0932	1348.0138	1.0000	TW	1000	-12031.9056	12031.9056	0.0000	0.0000	0.0000	1121.3286	0.0932	-9662.3267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@NANYA4	-31850.7492	-0.0003	0.0047	-0.0000	0.0900	23.5608	-0.0003	-0.0003	0.0000	1.0000	0.4007	0.0000	-16000	-16000.0000	1.9907	59.2003	150606190.0000	301.3361	2408.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	20093931	0.0900	40000422.3110	GS	apac	availability	0	1.2559	1.2319	0.2319	-0.0834	2343.9725	1.0000	TW	1000	-31850.7492	31850.7492	0.0000	0.0000	0.0000	2656.2926	0.0834	-40000.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO161	89174.8459	0.0009	0.0030	2.1988	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8596	0.0000	4000	4000.0000	22.2937	3257.9510	1129700.0000	25.1926	9404.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	7692377	0.0050	171491633.3487	GS	apac	availability	0	0.2740	0.4843	-0.5157	0.0839	4293.5485	1.0000	JP	100	89174.8459	89174.8459	0.0000	0.0000	0.0000	7480.5174	0.0839	24437.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@POWER587	-40556.9853	-0.0004	0.0047	-0.0000	0.0275	9.1670	-0.0004	-0.0004	0.0000	1.0000	0.1557	0.0000	-80000	-80000.0000	0.5070	15.0058	21293629.0000	10.7992	6770.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	30593455	0.0275	15509728.8096	GS	apac	availability	0	1.1783	1.1746	0.1746	-0.1213	1698.5528	1.0000	TW	1000	-40556.9853	40556.9853	0.0000	0.0000	0.0000	4919.6171	0.1213	-47790.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@DAINI14	295287.2928	0.0030	0.0030	7.2811	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	73.8218	10800.4110	1694700.0000	125.2846	7735.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	17729638	0.0050	1308834202.0032	GS	apac	availability	0	1.1421	1.1298	0.1298	0.0121	7499.5392	1.0000	JP	100	295287.2928	295287.2928	0.0000	0.0000	0.0000	3570.5058	0.0121	337242.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NHNCO1	462388.0336	0.0046	0.0047	18.0521	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	1.0000	-48.0000	2356	2308.0000	196.2598	261001.2500	4889305.0000	929.3135	035420.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	3209360	0.0050	629868276.5551	GS	apac	availability	0	0.4737	0.6302	-0.3698	-0.0612	31094.8118	1.0000	KR	1	452967.5643	452967.5643	-9420.4693	9420.4693	-1.0000	-27727.5447	0.0612	214589.9430	-4462.8758	576.6560	0.0000	0.0000	NaN	NaN
430	@ALPSE2	-122310.1323	-0.0012	0.0030	-0.0000	0.0050	5.0264	-0.0012	-0.0014	-0.0002	1.0000	0.3890	-1800.0000	-12700	-14500.0000	9.6307	1406.8340	2459600.0000	23.6849	6770.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	34266008	0.0050	330006296.9707	GS	apac	availability	1800	0.9915	1.0473	0.0473	-0.0530	1942.8910	1.0000	JP	100	-139645.4266	139645.4266	-17335.2943	17335.2943	-1.0000	7399.7110	0.0530	-138455.3800	-17187.5644	918.5848	-1800.0000	-17335.2943	NaN	NaN
431	@FORTE6	641328.2605	0.0064	0.0035	18.4492	0.0000	-0.0000	0.0064	0.0066	0.0002	1.0000	1.0000	1830.0000	67680	69510.0000	9.4759	14.7125	15935028.0000	151.2299	FMG.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	254383354	0.0050	2410508775.4937	GS	apac	availability	0	0.8209	0.8178	-0.1822	0.1213	27133.6035	1.0000	AU	1	658669.1399	658669.1399	17340.8794	17340.8794	1.0000	79877.0963	0.1213	540679.7455	14234.5552	2102.9361	0.0000	0.0000	NaN	NaN
432	@INPEX3	273066.1369	0.0027	0.0030	6.7331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	18800	18800.0000	14.5248	2136.4415	10541602.0000	154.1566	1605.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	111205453	0.0050	1615236353.8358	GS	apac	availability	0	0.9088	0.8459	-0.1541	0.0175	14265.1803	1.0000	JP	100	273066.1369	273066.1369	0.0000	0.0000	0.0000	4768.7657	0.0175	248166.0684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@JAPAN191	-274417.9969	-0.0027	0.0030	-0.0000	0.0050	11.2775	-0.0027	-0.0027	0.0000	1.0000	0.8015	0.0000	-5100	-5100.0000	53.8075	7921.4571	1040000.0000	56.3901	5631.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	11203534	0.0050	602833599.6828	GS	apac	availability	0	1.4425	1.3273	0.3273	-0.0476	4003.7578	1.0000	JP	100	-274417.9969	274417.9969	0.0000	0.0000	0.0000	13049.6328	0.0476	-395839.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@KYOWA3	975135.9749	0.0098	0.0030	24.0444	0.0000	-0.0000	0.0098	0.0102	0.0004	1.0000	0.5182	3200.0000	78600	81800.0000	12.4063	1818.3047	899200.0000	11.1915	1951.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	28549199	0.0050	354190216.2675	GS	apac	availability	0	0.4479	0.5519	-0.4481	0.0709	2588.2644	1.0000	JP	100	1014836.1672	1014836.1672	39700.1924	39700.1924	1.0000	71928.6741	0.0709	454498.9185	17779.9088	2813.8357	0.0000	0.0000	NaN	NaN
435	@MURAT5	-713280.6932	-0.0071	0.0030	-0.0000	0.0050	29.3129	-0.0071	-0.0062	0.0009	1.0000	1.0000	6600.0000	-50500	-43900.0000	14.1244	2067.5821	8199602.0000	116.0433	6981.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	338817523	0.0050	4785584112.0823	GS	apac	availability	0	1.1034	1.1153	0.1153	0.0200	27726.1647	1.0000	JP	100	-620059.8501	620059.8501	93220.8431	93220.8431	1.0000	-12374.3210	0.0200	-684184.3281	102861.4252	1860.3763	0.0000	0.0000	NaN	NaN
436	@NISSA15	-289211.8563	-0.0029	0.0030	-0.0000	0.0050	11.8854	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-121800	-121800.0000	2.3745	348.0696	30667000.0000	73.0638	7201.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	301554099	0.0050	716034653.0880	GS	apac	availability	0	0.8669	0.8997	-0.1003	-0.0316	5644.0468	1.0000	JP	100	-289211.8563	289211.8563	0.0000	0.0000	0.0000	9140.2552	0.0316	-250723.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@POPMA2	-427314.8469	-0.0043	0.0037	-0.0000	0.0050	17.5609	-0.0043	-0.0031	0.0012	1.0000	1.0000	4000.0000	-14000	-10000.0000	30.5225	238.0675	40999954.0000	1243.4165	9992.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	71133426	0.0050	2171169217.3901	GS	apac	availability	0	1.1874	1.1161	0.1161	0.1936	40989.9594	1.0000	XH	2000	-305224.8907	305224.8907	122089.9563	122089.9563	1.0000	-59095.5658	0.1936	-362425.7525	144970.3010	23638.2263	0.0000	0.0000	NaN	NaN
438	@SAMSU501	-40943.2121	-0.0004	0.0047	-0.0000	0.0050	1.6826	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	92.6317	126130.0700	616237.0000	56.6029	032830.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	1798148	0.0050	166565508.9646	GS	apac	availability	0	0.3572	0.4897	-0.5103	-0.0146	13894.7552	1.0000	KR	1	-40943.2121	40943.2121	0.0000	0.0000	0.0000	598.4731	0.0146	-14626.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@WORKM1	-123618.1852	-0.0012	0.0030	-0.0000	0.0400	40.6416	-0.0012	-0.0012	0.0000	1.0000	0.3009	0.0000	-3000	-3000.0000	41.2061	5995.8868	1396900.0000	57.3302	7564.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	726397	0.0400	29931959.6200	GS	apac	availability	0	0.1389	0.3183	-0.6817	-0.0184	2091.0027	0.9984	JP	100	-123618.1852	123618.1852	0.0000	0.0000	0.0000	2271.1125	0.0184	-17174.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@HORIB1	43061.0190	0.0004	0.0030	1.0618	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6068	0.0000	600	600.0000	71.7684	10475.5550	187700.0000	13.4588	6856.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	5667720	0.0050	406762997.5863	GS	apac	availability	0	1.1875	1.1491	0.1491	-0.0103	3031.0114	1.0000	JP	100	43061.0190	43061.0190	0.0000	0.0000	0.0000	-444.0598	0.0103	51136.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@MITSU94	-216229.1512	-0.0022	0.0030	-0.0000	0.0050	8.8861	-0.0022	-0.0021	0.0001	1.0000	0.4006	200.0000	-8100	-7900.0000	26.6950	3908.4107	470000.0000	12.5737	9302.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	9383382	0.0050	250488978.3710	GS	apac	availability	0	0.1657	0.3659	-0.6341	-0.0650	2000.8726	0.9719	JP	100	-210890.1598	210890.1598	5338.9914	5338.9914	1.0000	13698.9957	0.0650	-34955.0292	884.9374	-346.8100	0.0000	0.0000	NaN	NaN
442	@BHPBI11	2298240.4121	0.0230	0.0035	66.1138	0.0000	-0.0000	0.0230	0.0181	-0.0049	1.0000	1.0000	-20937.0000	98394	77457.0000	23.3575	36.1669	26948926.0000	628.7112	BHP.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	791959700	0.0050	18498219274.8885	GS	apac	availability	0	0.7461	0.7647	-0.2353	0.0706	118562.6205	1.0000	AU	1	1809203.8905	1809203.8905	-489036.5216	489036.5216	-1.0000	127731.2810	0.0706	1349845.0601	-364869.6183	-34526.3802	0.0000	0.0000	NaN	NaN
443	@CHINA244	-1139507.5681	-0.0114	0.0047	-0.0000	0.0050	46.8291	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.4516	42.9433	57036680.0000	82.7816	2891.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	421234064	0.0050	611464208.7342	GS	apac	availability	0	0.6293	0.6413	-0.3587	0.0228	28528.7358	1.0000	TW	1000	-1139507.5681	1139507.5681	0.0000	0.0000	0.0000	-25946.3220	0.0228	-717120.8543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@LEENO1	404478.9467	0.0040	0.0047	15.7913	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1506	0.0000	10764	10764.0000	37.5770	51346.8290	711366.0000	26.5999	058470.KQ	KDQ	KOR	KR	True	1	2025-06-23	2025-06-23	400424	0.0100	15046737.0629	GS	apac	availability	0	0.7851	0.8723	-0.1277	-0.0123	2863.8135	1.0000	KR	1	404478.9467	404478.9467	0.0000	0.0000	0.0000	-4963.5037	0.0123	317548.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@AUSTP9	490490.5119	0.0049	0.0035	14.1100	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	1.0000	-6535.0000	87100	80565.0000	5.6313	8.7171	11856512.0000	66.6695	APA.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	173804921	0.0050	978756196.0538	GS	apac	availability	0	0.0956	0.2357	-0.7643	-0.0396	7346.0246	1.0000	AU	1	453689.6452	453689.6452	-36800.8668	36800.8668	-1.0000	-17969.6342	0.0396	43381.3568	-3518.8626	1457.6002	0.0000	0.0000	NaN	NaN
446	@EBARA3	687567.9737	0.0069	0.0030	16.9537	0.0000	-0.0000	0.0069	0.0064	-0.0005	1.0000	1.0000	-3000.0000	44300	41300.0000	15.5207	2265.2117	2033800.0000	31.5342	6361.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	71797751	0.0050	1114352915.9038	GS	apac	availability	0	1.5113	1.3718	0.3718	0.0189	7173.5253	1.0000	JP	100	641005.8085	641005.8085	-46562.1653	46562.1653	-1.0000	12100.9841	0.0189	968780.8179	-70371.4880	-879.0061	0.0000	0.0000	NaN	NaN
447	@NTHNS3	-142955.0329	-0.0014	0.0035	-0.0000	0.0050	5.8749	-0.0014	0.0000	0.0014	1.0000	1.0000	10800.0000	-10800	0.0000	13.2366	20.4982	21325993.0000	281.9838	NST.AX	ASX	AUS	AU	True	0	2025-06-23	2025-06-23	324611552	0.0050	4296745841.2664	GS	apac	availability	0	-0.0868	0.1847	-0.8153	-0.0094	18909.0937	1.0000	AU	1	0.0000	0.0000	142955.0329	142955.0329	1.0000	-0.0000	0.0094	-0.0000	-12408.6889	-1348.8805	0.0000	0.0000	NaN	NaN
448	@TRUSV1	-35994.3245	-0.0004	0.0047	-0.0000	0.0950	28.1052	-0.0004	-0.0004	0.0000	1.0000	0.0095	0.0000	-5000	-5000.0000	7.1989	213.7814	1544000.0000	11.1558	6667.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	127381	0.1000	916998.6087	GS	apac	availability	0	0.9017	0.9724	-0.0276	-0.0989	199.4613	0.9998	TW	1000	-35994.3245	35994.3245	0.0000	0.0000	0.0000	3558.9483	0.0989	-32454.8398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@YOSHI3	-36305.1414	-0.0004	0.0030	-0.0000	0.0075	2.2380	-0.0004	-0.0004	0.0000	1.0000	0.2785	0.0000	-1700	-1700.0000	21.3560	3123.4117	161800.0000	3.4592	9861.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	3065025	0.0100	65456568.2976	GS	apac	availability	0	0.1360	0.3307	-0.6693	-0.0398	1390.9046	1.0000	JP	100	-36305.1414	36305.1414	0.0000	0.0000	0.0000	1443.7914	0.0398	-4938.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@COVER8	-122209.5128	-0.0012	0.0030	-0.0000	0.0700	70.3123	-0.0012	-0.0012	0.0000	1.0000	0.1938	0.0000	-7800	-7800.0000	15.6679	2264.4659	2580200.0000	39.9930	5253.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1228044	0.0725	19240853.7157	GS	apac	availability	0	0.4939	0.6496	-0.3504	-0.0439	977.1684	1.0000	JP	100	-122209.5128	122209.5128	0.0000	0.0000	0.0000	5368.1761	0.0439	-60360.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@KEYEN4	961360.6926	0.0096	0.0030	23.7048	0.0000	-0.0000	0.0096	0.0108	0.0012	1.0000	1.0000	300.0000	2500	2800.0000	384.5443	56270.0040	761700.0000	293.3766	6861.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	46810035	0.0050	18000531067.4198	GS	apac	availability	0	0.7995	0.9019	-0.0981	0.1134	79495.5046	1.0000	JP	100	1076723.9757	1076723.9757	115363.2831	115363.2831	1.0000	122115.6315	0.1134	860890.0029	92238.2146	13083.8177	0.0000	0.0000	NaN	NaN
452	@KSDEN2	-255108.6447	-0.0026	0.0030	-0.0000	0.0050	10.4839	-0.0026	-0.0026	-0.0000	1.0000	0.3209	-200.0000	-25900	-26100.0000	9.8498	1441.5088	1175500.0000	11.5986	8282.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	19735565	0.0050	194390472.5767	GS	apac	availability	200	0.2476	0.3910	-0.6090	-0.0271	1603.0476	1.0000	JP	100	-257078.5956	257078.5956	-1969.9509	1969.9509	-1.0000	6957.8040	0.0271	-63643.8311	-487.6922	53.3165	-200.0000	-1969.9509	NaN	NaN
453	@TOMYC1	-101921.3456	-0.0010	0.0030	-0.0000	0.0050	4.1885	-0.0010	-0.0010	0.0000	1.0000	0.3862	0.0000	-4600	-4600.0000	22.1568	3268.9290	1468500.0000	32.8582	7867.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	9131246	0.0050	202319321.5292	GS	apac	availability	0	0.6787	0.7104	-0.2896	-0.0184	1929.0495	1.0000	JP	100	-101921.3456	101921.3456	0.0000	0.0000	0.0000	1870.6207	0.0184	-69176.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@TOSOH2	-58892.1552	-0.0006	0.0030	-0.0000	0.0050	2.4202	-0.0006	-0.0006	0.0000	1.0000	0.9348	0.0000	-4100	-4100.0000	14.3639	2102.2979	817600.0000	11.7652	4042.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	48602876	0.0050	698128808.6842	GS	apac	availability	0	0.7249	0.7961	-0.2039	-0.0426	4669.4434	1.0000	JP	100	-58892.1552	58892.1552	0.0000	0.0000	0.0000	2509.2431	0.0426	-42690.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@ADVAN93	-397021.7737	-0.0040	0.0030	-0.0000	0.0050	16.3160	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	67.2918	9808.7344	44503301.0000	2987.9259	6857.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	232780031	0.0050	15664193354.4547	GS	apac	availability	0	1.3202	1.2504	0.2504	-0.0855	51555.0441	1.0000	JP	100	-397021.7737	397021.7737	0.0000	0.0000	0.0000	33946.2275	0.0855	-524130.4961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@GLOBA80	23957.0126	0.0002	0.0030	0.5907	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3479	0.0000	1000	1000.0000	23.9570	3502.0928	339300.0000	8.1335	9449.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	9820319	0.0050	235265506.3304	GS	apac	availability	0	0.8037	0.8937	-0.1063	0.0341	1737.9223	0.9982	JP	100	23957.0126	23957.0126	0.0000	0.0000	0.0000	817.3663	0.0341	19254.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@KURAY2	36791.8110	0.0004	0.0030	0.9072	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7021	0.0000	2300	2300.0000	15.9964	2341.4422	1026800.0000	16.4564	7459.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	33705041	0.0050	539160651.8046	GS	apac	availability	0	0.3419	0.4857	-0.5143	0.0512	3506.8367	1.0000	JP	100	36791.8110	36791.8110	0.0000	0.0000	0.0000	1885.2233	0.0512	12580.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SAMSU34	90942.1926	0.0009	0.0047	3.5505	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3983	29.0000	5575	5604.0000	16.3125	22494.6370	1259075.0000	20.6254	028050.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	2439232	0.0050	39789974.2204	GS	apac	availability	0	0.4186	0.5148	-0.4852	0.0362	2589.7726	1.0000	KR	1	91415.2551	91415.2551	473.0625	473.0625	1.0000	3312.3320	0.0362	38266.7511	198.0257	17.1409	0.0000	0.0000	NaN	NaN
459	@SAMSU48	268689.8294	0.0027	0.0047	10.4899	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6201	6201.0000	43.3301	59447.8010	18072247.0000	782.3849	005930.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	134292421	0.0050	5818901418.2409	GS	apac	availability	0	0.5383	0.6534	-0.3466	0.0069	243673.4685	1.0000	KR	1	268689.8294	268689.8294	0.0000	0.0000	0.0000	1845.4760	0.0069	144626.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SAMSU530	147802.9100	0.0015	0.0047	5.7704	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1180	1180.0000	125.2567	169216.2500	500243.0000	61.6447	018260.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	1023004	0.0050	128138108.6238	GS	apac	availability	0	0.2233	0.4597	-0.5403	-0.0091	5815.2536	1.0000	KR	1	147802.9100	147802.9100	0.0000	0.0000	0.0000	-1350.3849	0.0091	33009.1968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@GUORU1	669876.5969	0.0067	0.0037	20.6469	0.0000	-0.0000	0.0067	0.0065	-0.0002	1.0000	1.0000	-12000.0000	325000	313000.0000	2.0612	16.0949	66374688.0000	136.0892	0175.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	771899778	0.0050	1591007989.0754	GS	apac	availability	0	1.9156	1.6796	0.6796	0.1533	13925.8686	1.0000	HK	1000	645142.6918	645142.6918	-24733.9051	24733.9051	-1.0000	98910.3032	0.1533	1235866.3468	-47381.4574	-3792.0883	0.0000	0.0000	NaN	NaN
462	@LGELE11	46344.9803	0.0005	0.0047	1.8094	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	53.8895	73753.9380	529685.0000	28.4496	066570.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	3039565	0.0050	163800674.3471	GS	apac	availability	0	0.5080	0.6367	-0.3633	-0.0088	5732.2921	1.0000	KR	1	46344.9803	46344.9803	0.0000	0.0000	0.0000	-406.6650	0.0088	23543.7900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@RYOHI2	-678051.9061	-0.0068	0.0030	-0.0000	0.0050	27.8651	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	45.2035	6664.2579	6836000.0000	311.8304	7453.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	63135211	0.0050	2853930010.6417	GS	apac	availability	0	0.3976	0.5238	-0.4762	-0.0160	12692.2276	1.0000	JP	100	-678051.9061	678051.9061	0.0000	0.0000	0.0000	10871.0710	0.0160	-269587.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@TEIJI3	-54432.0439	-0.0005	0.0030	-0.0000	0.0050	2.2369	-0.0005	-0.0005	0.0000	1.0000	0.3126	0.0000	-6900	-6900.0000	7.8887	1155.9410	1371900.0000	10.8548	3401.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	37357734	0.0050	294704031.5408	GS	apac	availability	0	0.6726	0.7663	-0.2337	-0.0585	1561.5978	1.0000	JP	100	-54432.0439	54432.0439	0.0000	0.0000	0.0000	3183.5106	0.0585	-36608.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@VENTI5	42938.2330	0.0004	0.0035	1.2352	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5415	0.0000	13313	13313.0000	3.2253	4.9837	4832727.0000	15.5361	VNT.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	172001596	0.0050	554754345.7665	GS	apac	availability	0	0.2472	0.3812	-0.6188	-0.0017	2704.7488	0.9995	AU	1	42938.2330	42938.2330	0.0000	0.0000	0.0000	-74.8600	0.0017	10612.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@YAMAD5	-42892.6450	-0.0004	0.0030	-0.0000	0.0050	1.7627	-0.0004	-0.0004	0.0000	1.0000	0.5515	0.0000	-14000	-14000.0000	3.0638	448.1370	3628500.0000	11.1302	9831.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	92158601	0.0050	282351868.3045	GS	apac	availability	0	0.1787	0.3364	-0.6636	-0.0039	2754.8805	1.0000	JP	100	-42892.6450	42892.6450	0.0000	0.0000	0.0000	168.2010	0.0039	-7666.1733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@DAINI9	-25333.5141	-0.0003	0.0030	-0.0000	0.0050	1.0411	-0.0003	-0.0003	0.0000	1.0000	0.3230	0.0000	-1300	-1300.0000	19.4873	2849.1968	306600.0000	5.9794	4631.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	9052403	0.0050	176407061.0009	GS	apac	availability	0	0.8212	0.8701	-0.1299	-0.0252	1613.2870	0.9999	JP	100	-25333.5141	25333.5141	0.0000	0.0000	0.0000	639.3481	0.0252	-20803.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@ECOPR7	-707295.4747	-0.0071	0.0047	-0.0000	0.1600	930.1420	-0.0071	-0.0087	-0.0016	1.0000	0.1032	-2143.0000	-9522	-11665.0000	74.2801	98882.0000	1793484.0000	129.1479	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	129314	0.1675	9605461.7749	GS	apac	availability	2143	0.9142	0.9387	-0.0613	-0.3283	3922.9400	1.0000	KR	1	-866477.8106	866477.8106	-159182.3359	159182.3359	-1.0000	284490.4472	0.3283	-792152.8669	-145527.9549	52264.2973	-2143.0000	-159182.3359	NaN	NaN
469	@HUADI2	-49100.9526	-0.0005	0.0037	-0.0000	0.0300	12.1071	-0.0005	-0.0005	0.0000	1.0000	0.1519	0.0000	-88000	-88000.0000	0.5580	4.4119	10495719.0000	5.8989	1071.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	71347113	0.0375	39809218.2995	GS	apac	availability	0	0.7286	0.7903	-0.2097	0.0255	758.5409	1.0000	XH	2000	-49100.9526	49100.9526	0.0000	0.0000	0.0000	-1253.3480	0.0255	-35776.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@INSUR1	327986.5802	0.0033	0.0035	9.4352	0.0000	-0.0000	0.0033	0.0014	-0.0019	1.0000	1.0000	-32611.0000	56308	23697.0000	5.8249	9.0229	12902297.0000	75.0953	IAG.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	364279699	0.0050	2121880597.9203	GS	apac	availability	0	0.1441	0.3258	-0.6742	0.0201	13777.4623	1.0000	AU	1	138031.8603	138031.8603	-189954.7199	189954.7199	-1.0000	2768.2839	0.0201	19894.9494	-27378.7482	-3809.6175	0.0000	0.0000	NaN	NaN
471	@JIANG6	-11679.0564	-0.0001	0.0037	-0.0000	0.0050	0.4800	-0.0001	-0.0001	0.0000	1.0000	0.3571	0.0000	-8000	-8000.0000	1.4599	11.4630	10952586.0000	15.9937	0177.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	117689257	0.0050	171812434.4856	GS	apac	availability	0	0.1800	0.4054	-0.5946	0.0437	1783.9759	0.9972	XH	2000	-11679.0564	11679.0564	0.0000	0.0000	0.0000	-510.0023	0.0437	-2102.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MEDIB5	316242.2503	0.0032	0.0035	9.0974	0.0000	-0.0000	0.0032	0.0025	-0.0006	1.0000	1.0000	-20164.0000	100462	80298.0000	3.1479	4.8770	14844375.0000	46.6991	MPL.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	503678624	0.0050	1585519514.4678	GS	apac	availability	0	0.0888	0.2893	-0.7107	0.0124	8669.2656	1.0000	AU	1	252768.4121	252768.4121	-63473.8382	63473.8382	-1.0000	3139.8566	0.0124	22456.3171	-5639.1091	-788.4638	0.0000	0.0000	NaN	NaN
473	@MITSU71	32931.9940	0.0003	0.0030	0.8120	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1600.0000	1600	0.0000	20.5825	3010.6790	10586602.0000	218.1653	6503.T	TYO	JPN	JP	True	0	2025-06-23	2025-06-23	414940390	0.0050	8540509034.0183	GS	apac	availability	0	1.0227	0.9784	-0.0216	0.0125	43494.9631	1.0000	JP	100	0.0000	0.0000	-32931.9940	32931.9940	-1.0000	0.0000	0.0125	0.0000	-33678.3835	-412.3185	0.0000	0.0000	NaN	NaN
474	@MITSU85	-228622.4560	-0.0023	0.0030	-0.0000	0.0050	9.3954	-0.0023	-0.0023	0.0000	1.0000	0.8672	0.0000	-10600	-10600.0000	21.5682	3154.9576	1016000.0000	21.9408	4183.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	30245223	0.0050	652333694.8538	GS	apac	availability	0	0.8217	0.8634	-0.1366	-0.0344	4331.8308	1.0000	JP	100	-228622.4560	228622.4560	0.0000	0.0000	0.0000	7857.4933	0.0344	-187848.2213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@NOMUR7	51948.3862	0.0005	0.0030	1.2809	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	1.0000	200.0000	1300	1500.0000	39.9603	5843.6602	1513100.0000	60.5225	4307.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	100275569	0.0050	4007041526.0727	GS	apac	availability	0	0.3872	0.5863	-0.4137	0.0698	23226.5834	1.0000	JP	100	59940.4456	59940.4456	7992.0594	7992.0594	1.0000	4182.2896	0.0698	23208.4214	3094.4562	557.6386	0.0000	0.0000	NaN	NaN
476	@RENGO2	-14933.8426	-0.0001	0.0030	-0.0000	0.0050	0.6137	-0.0001	-0.0001	0.0000	1.0000	0.2894	0.0000	-2800	-2800.0000	5.3335	775.7317	2756400.0000	14.6359	3941.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	36287786	0.0050	193541459.0799	GS	apac	availability	0	0.5149	0.5981	-0.4019	-0.0388	1445.6815	0.9961	JP	100	-14933.8426	14933.8426	0.0000	0.0000	0.0000	579.5918	0.0388	-7689.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@ROHMC2	-118901.7339	-0.0012	0.0030	-0.0000	0.0050	4.8864	-0.0012	-0.0012	0.0000	1.0000	0.8398	0.0000	-10300	-10300.0000	11.5439	1688.4913	5526801.0000	63.8759	6963.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	39033204	0.0050	450593750.9159	GS	apac	availability	0	1.5669	1.4291	0.4291	-0.0752	4194.8532	1.0000	JP	100	-118901.7339	118901.7339	0.0000	0.0000	0.0000	8935.9064	0.0752	-186311.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SAIZE1	-38324.3753	-0.0004	0.0030	-0.0000	0.0050	1.5750	-0.0004	-0.0004	0.0000	1.0000	0.3354	0.0000	-1100	-1100.0000	34.8403	5083.5040	338800.0000	11.7888	7581.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	3907794	0.0050	136148876.4058	GS	apac	availability	0	0.6966	0.7204	-0.2796	-0.0382	1675.4913	1.0000	JP	100	-38324.3753	38324.3753	0.0000	0.0000	0.0000	1465.0325	0.0382	-26694.9174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SAMSU45	-321997.4075	-0.0032	0.0047	-0.0000	0.0075	19.8492	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2508	-2508.0000	128.3881	174021.2500	934905.0000	118.4793	006400.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	1301034	0.0075	167037310.6221	GS	apac	availability	0	0.5380	0.6725	-0.3275	-0.1627	8587.3666	1.0000	KR	1	-321997.4075	321997.4075	0.0000	0.0000	0.0000	52390.2916	0.1627	-173245.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SGHOL2	-1853272.0591	-0.0185	0.0030	-0.0000	0.0050	76.1619	-0.0186	-0.0184	0.0002	1.0000	1.0000	1400.0000	-165700	-164300.0000	11.1845	1637.8404	4006900.0000	44.9205	9143.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	48395178	0.0050	541275987.8109	GS	apac	availability	0	0.2589	0.4184	-0.5816	-0.1126	5443.4945	1.0000	JP	100	-1837613.7556	1837613.7556	15658.3035	15658.3035	1.0000	206879.8925	0.1126	-475731.6062	4053.7081	-1762.8232	0.0000	0.0000	NaN	NaN
481	@SUMCO2	-90373.7232	-0.0009	0.0030	-0.0000	0.0050	3.7140	-0.0009	-0.0010	-0.0001	1.0000	0.4911	-900.0000	-12900	-13800.0000	7.0057	1018.7098	4403602.0000	30.7060	3436.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	31885280	0.0050	223379183.7243	GS	apac	availability	900	1.6328	1.4764	0.4764	-0.1024	2453.2272	1.0000	JP	100	-96678.8667	96678.8667	-6305.1435	6305.1435	-1.0000	9899.4136	0.1024	-157859.4576	-10295.1820	645.6139	-900.0000	-6305.1435	NaN	NaN
482	@WANGU1	-77962.2988	-0.0008	0.0037	-0.0000	0.0625	40.0491	-0.0008	-0.0008	0.0000	1.0000	0.0349	0.0000	-20000	-20000.0000	3.8981	30.4905	5673047.0000	22.0350	3939.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	873849	0.0650	3406363.8440	GS	apac	availability	0	0.6137	0.8014	-0.1986	0.0134	3548.9017	0.3283	XH	2000	-77962.2988	77962.2988	0.0000	0.0000	0.0000	-1047.3630	0.0134	-47846.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SEINO2	-43868.7126	-0.0004	0.0030	-0.0000	0.0050	1.8028	-0.0004	-0.0003	0.0001	1.0000	0.4888	700.0000	-2900	-2200.0000	15.1271	2206.1646	1376900.0000	20.7924	9076.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	10772102	0.0050	162951119.4119	GS	apac	availability	0	0.1017	0.3119	-0.6881	-0.0556	2441.5905	1.0000	JP	100	-33279.7130	33279.7130	10588.9996	10588.9996	1.0000	1851.4784	0.0556	-3384.0555	1076.7449	-589.1068	0.0000	0.0000	NaN	NaN
484	@SUMIT31	-314053.0805	-0.0031	0.0030	-0.0000	0.0050	12.9063	-0.0031	-0.0031	0.0000	1.0000	0.7776	0.0000	-134000	-134000.0000	2.3437	342.8674	6660699.0000	15.6319	4005.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	232626777	0.0050	545202656.1920	GS	apac	availability	0	0.7928	0.8434	-0.1566	-0.0411	3883.9873	1.0000	JP	100	-314053.0805	314053.0805	0.0000	0.0000	0.0000	12897.8071	0.0411	-248967.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@WOODS5	-924547.2638	-0.0092	0.0035	-0.0000	0.0050	37.9951	-0.0093	-0.0097	-0.0005	1.0000	1.0000	-2712.0000	-55446	-58158.0000	16.6747	25.8356	12825317.0000	213.7394	WDS.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	223396037	0.0050	3725069342.1805	GS	apac	availability	2712	0.6439	0.6282	-0.3718	-0.1279	31661.1646	1.0000	AU	1	-969769.1405	969769.1405	-45221.8768	45221.8768	-1.0000	124032.6201	0.1279	-624425.5170	-29117.9546	5783.8383	-2712.0000	-45221.8768	NaN	NaN
486	@YAMAH4	-176843.1379	-0.0018	0.0030	-0.0000	0.0050	7.2675	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-5900.0000	-23900	-29800.0000	7.3993	1084.9161	9043199.0000	67.1557	7272.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	102441504	0.0050	757994854.3349	GS	apac	availability	5900	0.8656	0.8986	-0.1014	-0.0432	7533.4074	1.0000	JP	100	-220498.9753	220498.9753	-43655.8374	43655.8374	-1.0000	9515.6143	0.0432	-190863.2480	-37788.3612	1883.9639	-5900.0000	-43655.8374	NaN	NaN
487	@DENAC1	-55238.0263	-0.0006	0.0030	-0.0000	0.0050	2.2701	-0.0006	-0.0006	0.0000	1.0000	0.3962	0.0000	-3000	-3000.0000	18.4127	2720.1768	6117602.0000	113.9050	2432.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	5970805	0.0050	109938494.4770	GS	apac	availability	0	0.8269	0.9042	-0.0958	-0.0090	1979.1431	1.0000	JP	100	-55238.0263	55238.0263	0.0000	0.0000	0.0000	499.1506	0.0090	-45678.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@HEALI2	-85202.0887	-0.0009	0.0030	-0.0000	0.1050	73.5306	-0.0009	-0.0009	-0.0000	1.0000	0.0647	-800.0000	-27600	-28400.0000	3.0870	458.1394	5348500.0000	16.7724	4593.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	6137971	0.1450	18948114.1142	GS	apac	availability	800	0.9402	0.9935	-0.0065	-0.1429	323.1555	0.9603	JP	100	-87671.7145	87671.7145	-2469.6258	2469.6258	-1.0000	12531.5928	0.1429	-82430.6997	-2321.9915	353.0026	-800.0000	-2469.6258	NaN	NaN
489	@KUBOT6	-903199.2263	-0.0090	0.0030	-0.0000	0.0050	37.1178	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-84100	-84100.0000	10.7396	1571.8333	9637102.0000	103.6854	6326.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	148354134	0.0050	1593262057.6569	GS	apac	availability	0	0.8797	0.9269	-0.0731	-0.0193	12360.1563	1.0000	JP	100	-903199.2263	903199.2263	0.0000	0.0000	0.0000	17412.2611	0.0193	-794502.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@MERCA52	-55084.0169	-0.0006	0.0030	-0.0000	0.0050	2.2637	-0.0006	-0.0006	0.0000	1.0000	0.5880	0.0000	-2900	-2900.0000	18.9945	2795.0652	4311602.0000	82.4888	4385.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	21191073	0.0050	402513594.2357	GS	apac	availability	0	0.6481	0.7757	-0.2243	-0.0437	2937.2936	1.0000	JP	100	-55084.0169	55084.0169	0.0000	0.0000	0.0000	2404.6340	0.0437	-35701.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@OMRON4	-1166413.5551	-0.0117	0.0030	-0.0000	0.0050	47.9348	-0.0117	-0.0130	-0.0013	1.0000	1.0000	-5100.0000	-44400	-49500.0000	26.2706	3846.8567	2704100.0000	71.2022	6645.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	40676971	0.0050	1068607440.4458	GS	apac	availability	5100	0.7460	0.8361	-0.1639	-0.1141	5418.1715	1.0000	JP	100	-1300393.4905	1300393.4905	-133979.9354	133979.9354	-1.0000	148411.0423	0.1141	-970077.4514	-99947.3738	15290.8347	-5100.0000	-133979.9354	NaN	NaN
492	@ORIEN41	-1011944.2136	-0.0101	0.0030	-0.0000	0.0050	41.5867	-0.0101	-0.0061	0.0040	1.0000	1.0000	18400.0000	-46200	-27800.0000	21.9036	3206.0123	5356500.0000	117.5468	4661.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	167626128	0.0050	3671608014.5379	GS	apac	availability	0	0.2367	0.3837	-0.6163	0.0275	29577.2040	1.0000	JP	100	-608918.8125	608918.8125	403025.4011	403025.4011	1.0000	-16738.0631	0.0275	-144123.3240	95390.9770	11078.4303	0.0000	0.0000	NaN	NaN
493	@QBEIN2	459184.8771	0.0046	0.0035	13.2094	0.0000	-0.0000	0.0046	0.0016	-0.0030	1.0000	1.0000	-19698.0000	30408	10710.0000	15.1008	23.3971	5870477.0000	88.6000	QBE.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	307622421	0.0050	4645342132.9240	GS	apac	availability	0	0.4268	0.5223	-0.4777	0.0411	22802.4266	1.0000	AU	1	161729.4802	161729.4802	-297455.3969	297455.3969	-1.0000	6654.4586	0.0411	69020.8836	-126944.2918	-12238.9846	0.0000	0.0000	NaN	NaN
494	@CAPIT4970	45572.0247	0.0005	0.0040	1.4983	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	23100	23100.0000	1.9728	2.5529	22326399.0000	44.2696	CAPN.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	190384415	0.0050	375593214.6507	GS	apac	availability	0	0.6498	0.6980	-0.3020	0.1207	10264.9423	1.0000	SG	100	45572.0247	45572.0247	0.0000	0.0000	0.0000	5499.2501	0.1207	29614.1997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@FUJIP6	859158.7077	0.0086	0.0030	21.1847	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	40700	40700.0000	21.1096	3096.1441	6188699.0000	131.1551	4901.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	257667048	0.0050	5439235577.1220	GS	apac	availability	0	0.4588	0.6044	-0.3956	0.0511	26257.6883	1.0000	JP	100	859158.7077	859158.7077	0.0000	0.0000	0.0000	43884.2542	0.0511	394186.7911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@MATRI10	-33049.4315	-0.0003	0.0035	-0.0000	0.0050	1.3582	-0.0003	-0.0003	0.0000	1.0000	0.3939	642.0000	-11042	-10400.0000	2.9931	4.6399	5791352.0000	17.3334	EMR.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	136335354	0.0050	408060671.6904	GS	apac	availability	0	0.1484	0.3646	-0.6354	-0.0638	1967.6935	0.9815	AU	1	-31127.8833	31127.8833	1921.5482	1921.5482	1.0000	1987.4104	0.0638	-4618.3429	285.0939	-122.6844	0.0000	0.0000	NaN	NaN
497	@TOYOT13	392296.0818	0.0039	0.0030	9.6731	0.0000	-0.0000	0.0039	0.0010	-0.0029	1.0000	1.0000	-2600.0000	3500	900.0000	112.0846	16375.7860	1130300.0000	126.6953	6201.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	22268135	0.0050	2495914888.7084	GS	apac	availability	0	1.0196	1.0244	0.0244	0.0280	26295.6356	1.0000	JP	100	100876.1353	100876.1353	-291419.9465	291419.9465	-1.0000	2824.6174	0.0280	102848.8191	-297118.8106	-8160.0058	0.0000	0.0000	NaN	NaN
498	@DRONE3	-139297.8454	-0.0014	0.0035	-0.0000	0.0900	103.0422	-0.0014	-0.0014	-0.0000	1.0000	0.2157	-2569.0000	-113061	-115630.0000	1.2321	1.8758	18130020.0000	21.9378	DRO.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	22008073	0.0950	27115248.8422	GS	apac	availability	2569	1.0169	0.9709	-0.0291	-0.1946	1077.4836	1.0000	AU	1	-142463.0054	142463.0054	-3165.1601	3165.1601	-1.0000	27729.9537	0.1946	-144869.2340	-3218.6203	616.0880	-2569.0000	-3165.1601	NaN	NaN
499	@FLIGH3	-890713.1640	-0.0089	0.0035	-0.0000	0.0050	36.6047	-0.0089	-0.0092	-0.0003	1.0000	0.3128	-3750.0000	-111537	-115287.0000	7.9858	12.3626	2790862.0000	22.2559	FLT.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	14662134	0.0050	117088999.7570	GS	apac	availability	3750	0.4053	0.4813	-0.5187	-0.1512	1562.6409	1.0000	AU	1	-920659.9472	920659.9472	-29946.7833	29946.7833	-1.0000	139195.7183	0.1512	-373147.8233	-12137.5726	4527.6913	-3750.0000	-29946.7833	NaN	NaN
500	@MITSU52	209021.5128	0.0021	0.0030	5.1540	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-15600.0000	15600	0.0000	13.3988	1961.2242	46602399.0000	625.6049	8306.T	TYO	JPN	JP	True	0	2025-06-23	2025-06-23	1639727866	0.0050	21970410198.7809	GS	apac	availability	0	1.0382	0.9143	-0.0857	0.0722	161693.0251	1.0000	JP	100	0.0000	0.0000	-209021.5128	209021.5128	-1.0000	0.0000	0.0722	0.0000	-217006.4763	-15090.3798	0.0000	0.0000	NaN	NaN
501	@MUSAS1	-91858.0313	-0.0009	0.0030	-0.0000	0.0050	3.7750	-0.0009	-0.0010	-0.0001	1.0000	0.1808	-500.0000	-5000	-5500.0000	18.3716	2681.8228	522100.0000	9.5840	7220.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	5972222	0.0050	109719311.0702	GS	apac	availability	500	1.0542	1.0461	0.0461	-0.0504	903.2873	1.0000	JP	100	-101043.8344	101043.8344	-9185.8031	9185.8031	-1.0000	5091.9301	0.0504	-106523.0569	-9683.9143	462.9027	-500.0000	-9185.8031	NaN	NaN
502	@SAKUR19	-47147.4009	-0.0005	0.0030	-0.0000	0.0975	37.7825	-0.0005	-0.0005	0.0000	1.0000	0.1097	0.0000	-1600	-1600.0000	29.4671	4334.9454	3373100.0000	100.0870	3778.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	370308	0.0950	10911912.3234	GS	apac	availability	0	0.9145	0.9727	-0.0273	-0.0719	925.7989	1.0000	JP	100	-47147.4009	47147.4009	0.0000	0.0000	0.0000	3390.1683	0.0719	-43114.7316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SANKE4	-48346.6205	-0.0005	0.0030	-0.0000	0.0050	1.9868	-0.0005	-0.0005	0.0000	1.0000	0.2699	0.0000	-900	-900.0000	53.7185	7857.5040	342300.0000	18.4101	6707.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	1648000	0.0050	88528033.9144	GS	apac	availability	0	1.1856	1.1745	0.1745	-0.0792	1348.2293	1.0000	JP	100	-48346.6205	48346.6205	0.0000	0.0000	0.0000	3827.1128	0.0792	-57317.5953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SBISU1	-113686.2922	-0.0011	0.0030	-0.0000	0.0125	11.6801	-0.0011	-0.0011	0.0000	1.0000	0.6662	0.0000	-3400	-3400.0000	33.4371	4885.3516	2604800.0000	87.1033	7163.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	4705575	0.0150	157340992.5158	GS	apac	availability	0	0.8785	0.8117	-0.1883	-0.0403	3327.7953	1.0000	JP	100	-113686.2922	113686.2922	0.0000	0.0000	0.0000	4583.2607	0.0403	-99877.2050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SHANG12	-28993.8126	-0.0003	0.0037	-0.0000	0.1025	24.4263	-0.0003	-0.0003	0.0000	1.0000	0.2063	0.0000	-8000	-8000.0000	3.6242	28.5862	3202900.0000	11.6636	1385.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	9232300	0.1025	33459946.9613	GS	apac	availability	0	2.2715	2.0140	1.0140	-0.0251	1030.4761	1.0000	XH	2000	-28993.8126	28993.8126	0.0000	0.0000	0.0000	728.7596	0.0251	-65858.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@XPENG2	-36917.4315	-0.0004	0.0037	-0.0000	0.0050	1.5172	-0.0004	-0.0007	-0.0004	1.0000	1.0000	-4000.0000	-4000	-8000.0000	9.2294	71.9231	18314958.0000	167.8060	9868.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	98591894	0.0050	909939874.2054	GS	apac	availability	4000	2.4665	2.0986	1.0986	0.0307	13489.1798	1.0000	XH	2000	-73834.8631	73834.8631	-36917.4315	36917.4315	-1.0000	-2265.7381	0.0307	-182112.7354	-91056.3677	-1132.8690	-4000.0000	-36917.4315	NaN	NaN
507	@JUDOC1	-41485.1045	-0.0004	0.0035	-0.0000	0.0050	1.7049	-0.0004	-0.0004	0.0000	1.0000	0.2201	0.0000	-42172	-42172.0000	0.9837	1.5269	21993520.0000	21.6617	JDO.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	137185015	0.0050	134950551.9913	GS	apac	availability	0	0.2959	0.3824	-0.6176	-0.0645	1099.4810	0.7880	AU	1	-41485.1045	41485.1045	0.0000	0.0000	0.0000	2675.2588	0.0645	-12276.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@PROME8	425325.9283	0.0043	0.0035	12.2354	0.0000	-0.0000	0.0043	0.0034	-0.0008	1.0000	1.0000	-471.0000	2382	1911.0000	178.5583	276.6189	355559.0000	63.4442	PME.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	10699687	0.0050	1910518180.5511	GS	apac	availability	0	0.7246	0.7466	-0.2534	0.0546	18652.7220	1.0000	AU	1	341224.9576	341224.9576	-84100.9707	84100.9707	-1.0000	18616.6327	0.0546	247253.5458	-60940.0419	-4588.4008	0.0000	0.0000	NaN	NaN
509	@QANTA2	638744.0042	0.0064	0.0035	18.3748	0.0000	-0.0000	0.0064	0.0063	-0.0001	1.0000	1.0000	-1952.0000	96418	94466.0000	6.6247	10.2559	12820375.0000	84.8154	QAN.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	107942075	0.0050	715087983.6693	GS	apac	availability	0	0.3814	0.4322	-0.5678	0.0297	10024.5490	1.0000	AU	1	625812.5153	625812.5153	-12931.4889	12931.4889	-1.0000	18569.4948	0.0297	238660.8547	-4931.5731	-383.7111	0.0000	0.0000	NaN	NaN
510	@AGRIC28	-480217.1207	-0.0048	0.0037	-0.0000	0.0050	19.7350	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-678000	-678000.0000	0.7083	5.5600	108273880.0000	76.6887	1288.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	2628175304	0.0050	1861496721.6960	GS	apac	availability	0	0.6282	0.7081	-0.2919	0.1300	21771.8473	1.0000	XH	2000	-480217.1207	480217.1207	0.0000	0.0000	0.0000	-62446.9904	0.1300	-301665.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@ASCEN102	-92038.8040	-0.0009	0.0037	-0.0000	0.0600	45.3890	-0.0009	-0.0011	-0.0002	1.0000	0.5972	-2000.0000	-10000	-12000.0000	9.2039	71.2882	4764922.0000	43.2720	6855.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	19831300	0.0650	182524913.3119	GS	apac	availability	2000	1.3783	1.3828	0.3828	-0.0920	2982.8312	1.0000	XH	2000	-110446.5648	110446.5648	-18407.7608	18407.7608	-1.0000	10160.4496	0.0920	-152226.4707	-25371.0784	1693.4083	-2000.0000	-18407.7608	NaN	NaN
512	@CHINA377	-1963530.9013	-0.0196	0.0037	-0.0000	0.0050	80.6931	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-1994000	-1994000.0000	0.9847	7.6849	594572690.0000	582.0715	0939.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	4294967295	0.0050	4229338517.4806	GS	apac	availability	0	0.7628	0.8010	-0.1990	0.0847	236743.6302	1.0000	XH	2000	-1963530.9013	1963530.9013	0.0000	0.0000	0.0000	-166213.1960	0.0847	-1497728.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@DAIIC31	65664.1182	0.0007	0.0030	1.6191	0.0000	-0.0000	0.0007	0.0007	0.0001	1.0000	1.0000	400.0000	2900	3300.0000	22.6428	3328.7095	7737699.0000	176.3000	4568.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	416143029	0.0050	9422643113.7655	GS	apac	availability	0	0.4067	0.5244	-0.4756	0.0953	42893.3990	1.0000	JP	100	74721.2379	74721.2379	9057.1197	9057.1197	1.0000	7123.8716	0.0953	30389.7544	3683.6066	863.4996	0.0000	0.0000	NaN	NaN
514	@DAIIC36	721294.9984	0.0072	0.0030	17.7854	0.0000	-0.0000	0.0072	0.0072	-0.0000	1.0000	1.0000	-500.0000	98300	97800.0000	7.3377	1074.5857	10445102.0000	76.8278	8750.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	666632853	0.0050	4891545703.1421	GS	apac	availability	0	1.3213	1.1784	0.1784	0.1185	27152.3790	1.0000	JP	100	717626.1530	717626.1530	-3668.8454	3668.8454	-1.0000	85042.6045	0.1185	948196.1434	-4847.6285	-434.7781	0.0000	0.0000	NaN	NaN
515	@HONGK67	1860486.2332	0.0186	0.0037	57.3438	0.0000	-0.0000	0.0186	0.0198	0.0012	1.0000	1.0000	2400.0000	37200	39600.0000	50.0131	392.9238	6498348.0000	325.2703	0388.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	187744476	0.0050	9389677767.5037	GS	apac	availability	0	2.0324	1.7724	0.7724	0.2785	59603.9144	1.0000	HK	100	1980517.6030	1980517.6030	120031.3699	120031.3699	1.0000	551559.9368	0.2785	4025164.7193	243949.3769	33427.8750	0.0000	0.0000	NaN	NaN
516	@MAXXB2	29029.4833	0.0003	0.0037	0.8947	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.1460	9500.0000	27000	36500.0000	1.0752	8.4309	28679500.0000	30.8020	0512.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	13568580	0.0050	14588476.5166	GS	apac	availability	0	1.2425	1.1757	0.1757	0.1886	1717.3700	0.4248	HK	500	39243.5607	39243.5607	10214.0774	10214.0774	1.0000	7401.8888	0.1886	48761.7916	12691.4252	1926.5190	0.0000	0.0000	NaN	NaN
517	@NIOIN7	-74968.6313	-0.0007	0.0037	-0.0000	0.0100	6.1618	-0.0008	-0.0014	-0.0007	1.0000	1.0000	-20000.0000	-22000	-42000.0000	3.4077	26.5645	5370949.0000	18.1755	9866.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	63433769	0.0125	216161038.2698	GS	apac	availability	20000	2.0574	1.8139	0.8139	-0.0502	5152.5694	1.0000	XH	2000	-143121.9325	143121.9325	-68153.3012	68153.3012	-1.0000	7182.1759	0.0502	-294459.2999	-140218.7142	3420.0837	-20000.0000	-68153.3012	NaN	NaN
518	@NITOR1	-205400.5814	-0.0021	0.0030	-0.0000	0.0050	8.4411	-0.0021	-0.0020	0.0001	1.0000	1.0000	100.0000	-2200	-2100.0000	93.3639	13682.2080	1302900.0000	122.0202	9843.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	17168217	0.0050	1602891706.4313	GS	apac	availability	0	-0.1468	0.1032	-0.8968	0.0107	8761.6108	1.0000	JP	100	-196064.1914	196064.1914	9336.3901	9336.3901	1.0000	-2103.2407	0.0107	28774.6263	-1370.2203	100.1543	0.0000	0.0000	NaN	NaN
519	@ORIEN136	33987.4781	0.0003	0.0037	1.0476	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4493	0.0000	2000	2000.0000	16.9937	133.0025	1772249.0000	30.0274	0316.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	17103180	0.0050	290646977.5049	GS	apac	availability	0	1.1203	1.0736	0.0736	0.2363	2244.4422	1.0000	HK	500	33987.4781	33987.4781	0.0000	0.0000	0.0000	8029.7106	0.2363	38074.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SENKO2	-140474.3393	-0.0014	0.0030	-0.0000	0.0050	5.7729	-0.0014	-0.0014	-0.0000	1.0000	0.4294	-100.0000	-10700	-10800.0000	13.1284	1910.7701	1390400.0000	18.1850	9069.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	20422039	0.0050	268109573.3660	GS	apac	availability	100	0.3442	0.4896	-0.5104	-0.0909	2145.1086	0.9929	JP	100	-141787.1836	141787.1836	-1312.8443	1312.8443	-1.0000	12882.7289	0.0909	-48807.7392	-451.9235	119.2845	-100.0000	-1312.8443	NaN	NaN
521	@UTDMI8	85353.8547	0.0009	0.0047	3.3323	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5318	0.0000	53000	53000.0000	1.6105	47.5160	65811188.0000	105.6876	2303.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	32988500	0.0525	53126332.7471	GS	apac	availability	0	0.5047	0.6928	-0.3072	0.0327	20221.6289	1.0000	TW	1000	85353.8547	85353.8547	0.0000	0.0000	0.0000	2789.5245	0.0327	43079.4721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@KOMAT8	-380169.0421	-0.0038	0.0030	-0.0000	0.0050	15.6234	-0.0038	-0.0012	0.0026	1.0000	1.0000	8500.0000	-12600	-4100.0000	30.1721	4415.5040	4631500.0000	139.9802	6301.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	172009016	0.0050	5189881177.5159	GS	apac	availability	0	0.9868	1.0008	0.0008	0.0324	28692.2966	1.0000	JP	100	-123705.7994	123705.7994	256463.2427	256463.2427	1.0000	-4007.8688	0.0324	-122075.8556	253084.0908	8308.9964	0.0000	0.0000	NaN	NaN
523	@KOREA192	21908.1257	0.0002	0.0047	0.8553	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1396	1396.0000	15.6935	21497.9810	1798764.0000	28.1608	003490.KS	KRX	KOR	KR	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3235	0.4084	-0.5916	0.0027	4276.2157	1.0000	KR	1	21908.1257	21908.1257	0.0000	0.0000	0.0000	59.3027	0.0027	7087.8784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MERIT202	21540.6575	0.0002	0.0047	0.8410	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	278	278.0000	77.4844	106358.5700	1060045.0000	82.1049	138040.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	1430678	0.0050	110855196.8424	GS	apac	availability	0	0.5405	0.5367	-0.4633	0.0522	13948.3097	1.0000	KR	1	21540.6575	21540.6575	0.0000	0.0000	0.0000	1123.9619	0.0522	11641.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@STHIT1	-34980.3998	-0.0003	0.0047	-0.0000	0.1225	35.2200	-0.0004	-0.0004	0.0000	1.0000	0.0878	0.0000	-5000	-5000.0000	6.9961	204.3645	7076000.0000	48.8740	5439.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	1248464	0.1425	8734353.9769	GS	apac	availability	0	0.8892	0.9760	-0.0240	-0.1067	650.4662	1.0000	TW	1000	-34980.3998	34980.3998	0.0000	0.0000	0.0000	3732.1048	0.1067	-31104.5335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TDHOL2	762284.7625	0.0076	0.0030	18.7961	0.0000	-0.0000	0.0076	0.0076	-0.0000	1.0000	1.0000	-200.0000	34500	34300.0000	22.0952	3229.9048	3756300.0000	83.0452	8795.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	86134444	0.0050	1903158672.0998	GS	apac	availability	0	1.0524	0.9924	-0.0076	0.0910	12019.7945	1.0000	JP	100	757865.7204	757865.7204	-4419.0421	4419.0421	-1.0000	68946.8186	0.0910	797605.3769	-4650.7602	-402.0223	0.0000	0.0000	NaN	NaN
527	@BRIGH48	40448.6685	0.0004	0.0037	1.2467	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0614	2000.0000	42000	44000.0000	0.9631	7.5819	15058403.0000	14.5442	1428.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	6371285	0.0500	6135952.2544	GS	apac	availability	0	1.9757	1.7492	0.7492	0.2293	1634.6048	0.5663	HK	2000	42374.7955	42374.7955	1926.1271	1926.1271	1.0000	9717.2255	0.2293	83718.9988	3805.4090	441.6921	0.0000	0.0000	NaN	NaN
528	@HUAZH5	19949.1773	0.0002	0.0037	0.6149	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.3249	26.0153	1680380.0000	5.5689	1179.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	139995262	0.0050	465465049.4224	GS	apac	availability	0	1.5363	1.3761	0.3761	0.1552	10205.6931	1.0000	XH	2000	19949.1773	19949.1773	0.0000	0.0000	0.0000	3095.7042	0.1552	30648.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@MILLE41	2222572.8312	0.0222	0.0030	54.8032	0.0000	-0.0000	0.0222	0.0232	0.0009	1.0000	1.0000	2300.0000	56100	58400.0000	39.6181	5812.5782	5179899.0000	206.0890	8766.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	369953744	0.0050	14656847419.1692	GS	apac	availability	0	1.1245	1.0399	0.0399	0.1851	76621.3165	1.0000	JP	100	2313694.3555	2313694.3555	91121.5243	91121.5243	1.0000	428274.6919	0.1851	2601721.0907	102465.0430	16866.9827	0.0000	0.0000	NaN	NaN
530	@NEWHO5	-95645.9195	-0.0010	0.0035	-0.0000	0.0050	3.9307	-0.0010	-0.0010	0.0000	1.0000	0.4312	0.0000	-37538	-37538.0000	2.5480	3.9502	5529883.0000	14.0906	NHC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	33032426	0.0050	84165825.4992	GS	apac	availability	0	0.4363	0.4870	-0.5130	-0.0490	2153.8941	1.0000	AU	1	-95645.9195	95645.9195	0.0000	0.0000	0.0000	4687.4540	0.0490	-41732.1228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@SUMIT41	-69702.5860	-0.0007	0.0030	-0.0000	0.0050	2.8645	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	29.0427	4272.9454	3717400.0000	108.7255	1911.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	10910254	0.0050	316863715.7559	GS	apac	availability	0	0.9497	0.9095	-0.0905	-0.0211	5988.1047	1.0000	JP	100	-69702.5860	69702.5860	0.0000	0.0000	0.0000	1467.9327	0.0211	-66196.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@AKESO1	-116306.4799	-0.0012	0.0037	-0.0000	0.0075	7.1696	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	11.6306	90.8745	8093145.0000	93.6898	9926.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	35497743	0.0100	412861753.1548	GS	apac	availability	0	1.1332	1.1974	0.1974	-0.0322	10439.5903	1.0000	XH	2000	-116306.4799	116306.4799	0.0000	0.0000	0.0000	3744.2339	0.0322	-131794.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@JUNSH1	-67567.2903	-0.0007	0.0037	-0.0000	0.1025	56.9231	-0.0007	-0.0008	-0.0001	1.0000	0.1056	-4000.0000	-26000	-30000.0000	2.5987	20.6143	11172215.0000	29.3387	1877.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	7423161	0.1350	19290879.7878	GS	apac	availability	4000	2.4601	2.0568	1.0568	-0.0773	527.6243	0.5579	XH	2000	-77962.2581	77962.2581	-10394.9677	10394.9677	-1.0000	6024.6399	0.0773	-191793.4098	-25572.4546	803.2853	-4000.0000	-10394.9677	NaN	NaN
534	@NIDEC6	-902322.3996	-0.0090	0.0030	-0.0000	0.0050	37.0817	-0.0090	-0.0091	-0.0001	1.0000	1.0000	-500.0000	-45900	-46400.0000	19.6584	2869.2061	8332699.0000	163.6485	6594.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	170774322	0.0050	3357156776.1555	GS	apac	availability	500	1.2295	1.1710	0.1710	-0.0536	23444.0454	1.0000	JP	100	-912151.6197	912151.6197	-9829.2200	9829.2200	-1.0000	48855.9567	0.0536	-1121501.1921	-12085.1422	526.4651	-500.0000	-9829.2200	NaN	NaN
535	@SUNHU6	400403.8152	0.0040	0.0037	12.3412	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	10.8217	84.5493	7701613.0000	82.9516	0016.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	194511453	0.0050	2104949402.1377	GS	apac	availability	0	0.8272	0.8879	-0.1121	0.2328	16306.6638	1.0000	HK	500	400403.8152	400403.8152	0.0000	0.0000	0.0000	93204.7775	0.2328	331205.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@AISIN1	-280069.4562	-0.0028	0.0030	-0.0000	0.0050	11.5097	-0.0028	-0.0035	-0.0007	1.0000	1.0000	-5600.0000	-22700	-28300.0000	12.3379	1806.3238	3887900.0000	48.0701	7259.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	74552587	0.0050	919819493.2702	GS	apac	availability	5600	0.8208	0.8679	-0.1321	-0.0451	7398.1381	1.0000	JP	100	-349161.4806	349161.4806	-69092.0244	69092.0244	-1.0000	15751.0732	0.0451	-286578.0972	-56708.0334	3116.8201	-5600.0000	-69092.0244	NaN	NaN
537	@FUBON8	-34432.8781	-0.0003	0.0047	-0.0000	0.0050	1.4150	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.8694	85.3286	31851684.0000	91.8568	2881.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	157102929	0.0050	450792166.7928	GS	apac	availability	0	0.6529	0.7224	-0.2776	0.1333	32938.5119	1.0000	TW	1000	-34432.8781	34432.8781	0.0000	0.0000	0.0000	-4590.5201	0.1333	-22480.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@FURUK6	83226.6619	0.0008	0.0030	2.0522	0.0000	-0.0000	0.0008	0.0009	0.0000	1.0000	0.6541	100.0000	1800	1900.0000	46.2370	6836.1250	2031900.0000	95.0773	5801.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	10614913	0.0050	490802097.3132	GS	apac	availability	0	1.1907	1.1517	0.1517	0.0536	3267.4287	1.0000	JP	100	87850.3653	87850.3653	4623.7034	4623.7034	1.0000	4712.3138	0.0536	104606.0368	5505.5809	248.0165	0.0000	0.0000	NaN	NaN
539	@INDUS124	-306447.8107	-0.0031	0.0037	-0.0000	0.0050	12.5937	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-388000	-388000.0000	0.7898	6.1827	384029440.0000	302.4655	1398.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	4294967295	0.0050	3392225063.6916	GS	apac	availability	0	0.7340	0.7812	-0.2188	0.0644	68551.0721	1.0000	XH	2000	-306447.8107	306447.8107	0.0000	0.0000	0.0000	-19748.8301	0.0644	-224936.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@JOHNS42	100915.2834	0.0010	0.0037	3.1104	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	0.4661	15500.0000	40500	56000.0000	2.4917	19.5550	7121285.0000	17.7398	0179.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	31132746	0.0050	77574565.0930	GS	apac	availability	0	1.5127	1.4335	0.4335	0.2457	2328.3075	0.3084	HK	500	139537.1820	139537.1820	38621.8986	38621.8986	1.0000	34279.9283	0.2457	211076.3351	58422.9142	9488.1944	0.0000	0.0000	NaN	NaN
541	@MINEB3	-396009.4188	-0.0040	0.0030	-0.0000	0.0050	16.2744	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	13.6555	1998.5118	2331000.0000	31.8870	6479.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	83602999	0.0050	1141640518.7624	GS	apac	availability	0	1.1811	1.1736	0.1736	-0.0402	5831.9980	1.0000	JP	100	-396009.4188	396009.4188	0.0000	0.0000	0.0000	15911.8661	0.0402	-467707.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@MITSU105	1431084.4703	0.0143	0.0030	35.2870	0.0000	-0.0000	0.0143	0.0148	0.0005	1.0000	1.0000	2400.0000	66100	68500.0000	21.6503	3169.9446	5868500.0000	127.3337	8725.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	260556648	0.0050	5641128178.3272	GS	apac	availability	0	0.9342	0.9073	-0.0927	0.1548	32384.7444	1.0000	JP	100	1483045.1772	1483045.1772	51960.7069	51960.7069	1.0000	229583.0428	0.1548	1385513.3047	48543.5318	8043.7854	0.0000	0.0000	NaN	NaN
543	@TECHT5	933324.3949	0.0093	0.0037	28.7668	0.0000	-0.0000	0.0093	0.0153	0.0059	1.0000	1.0000	55000.0000	86500	141500.0000	10.7899	84.6687	9318961.0000	100.5133	0669.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	312969925	0.0050	3376907119.9537	GS	apac	availability	0	1.2497	1.2325	0.2325	0.2925	19762.6849	1.0000	HK	500	1526767.6518	1526767.6518	593443.2569	593443.2569	1.0000	446594.9141	0.2925	1908030.8017	741637.4141	173588.1291	0.0000	0.0000	NaN	NaN
544	@TOKYO49	-656974.8739	-0.0066	0.0030	-0.0000	0.0050	26.9990	-0.0066	-0.0074	-0.0008	1.0000	0.9817	-27600.0000	-215300	-242900.0000	3.0514	451.1902	71073313.0000	219.4981	9501.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	173246766	0.0050	528651984.3843	GS	apac	availability	27600	0.6439	0.6368	-0.3632	-0.1186	4903.7164	1.0000	JP	100	-741194.5976	741194.5976	-84219.7237	84219.7237	-1.0000	87871.4149	0.1186	-477233.5078	-54226.6151	9984.5659	-27600.0000	-84219.7237	NaN	NaN
545	@CHINA352	-236294.5499	-0.0024	0.0037	-0.0000	0.0050	9.7107	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	4.3758	34.2498	23402446.0000	102.1063	1088.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	182196053	0.0050	797258043.1274	GS	apac	availability	0	0.5407	0.6623	-0.3377	0.0916	14779.2712	1.0000	XH	2000	-236294.5499	236294.5499	0.0000	0.0000	0.0000	-21652.1516	0.0916	-127770.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@KBFIN1	92603.3004	0.0009	0.0047	3.6153	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1194	1194.0000	77.5572	106804.1900	3095365.0000	240.7535	105560.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	10409319	0.0050	807317666.6570	GS	apac	availability	0	0.5264	0.5408	-0.4592	0.0430	29585.1338	1.0000	KR	1	92603.3004	92603.3004	0.0000	0.0000	0.0000	3981.0499	0.0430	48746.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@LGENE1	-39758.0798	-0.0004	0.0047	-0.0000	0.1675	54.7354	-0.0004	-0.0004	0.0000	1.0000	0.4834	0.0000	-179	-179.0000	222.1122	301180.2500	498474.0000	109.3305	373220.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	217226	0.1725	48248539.8855	GS	apac	availability	0	0.4660	0.6220	-0.3780	-0.1620	9355.3649	1.0000	KR	1	-39758.0798	39758.0798	0.0000	0.0000	0.0000	6441.4334	0.1620	-18529.1883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@MACQU4224	111160.1336	0.0011	0.0035	3.1978	0.0000	-0.0000	0.0011	0.0003	-0.0008	1.0000	1.0000	-600.0000	825	225.0000	134.7396	209.1084	1784571.0000	240.7152	MQG.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	57699995	0.0050	7774471701.4370	GS	apac	availability	0	0.4734	0.6028	-0.3972	0.0734	48786.6978	1.0000	AU	1	30316.4001	30316.4001	-80843.7335	80843.7335	-1.0000	2223.7723	0.0734	14352.7286	-38273.9429	-5930.0596	0.0000	0.0000	NaN	NaN
549	@RECRU27	957568.6398	0.0096	0.0030	23.6113	0.0000	-0.0000	0.0096	0.0083	-0.0013	1.0000	1.0000	-2500.0000	18000	15500.0000	53.1983	7794.7461	6095000.0000	325.1923	6098.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	343741506	0.0050	18286449240.3402	GS	apac	availability	0	0.7209	0.7699	-0.2301	0.1181	83200.7531	1.0000	JP	100	824572.9953	824572.9953	-132995.6444	132995.6444	-1.0000	97345.3905	0.1181	594415.2716	-95873.4309	-15700.8694	0.0000	0.0000	NaN	NaN
550	@SHINH4	36965.8748	0.0004	0.0047	1.4432	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0000	565.0000	856	1421.0000	43.1844	59494.8910	3768399.0000	163.2710	055550.KS	KRX	KOR	KR	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4626	0.4967	-0.5033	0.0789	20342.0256	1.0000	KR	1	61365.0796	61365.0796	24399.2048	24399.2048	1.0000	4840.6686	0.0789	28388.6353	11287.5292	1924.6852	0.0000	0.0000	NaN	NaN
551	@SYSME2	-87310.3058	-0.0009	0.0030	-0.0000	0.0050	3.5881	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	16.7904	2453.3377	8498000.0000	142.7048	6869.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	96596459	0.0050	1621897379.8421	GS	apac	availability	0	0.5189	0.6337	-0.3663	-0.0212	8772.4563	1.0000	JP	100	-87310.3058	87310.3058	0.0000	0.0000	0.0000	1849.2860	0.0212	-45306.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@THELO5	-83017.8834	-0.0008	0.0035	-0.0000	0.0050	3.4117	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-2504.0000	-24237	-26741.0000	3.4253	5.3019	9231633.0000	31.5725	TLC.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	316619578	0.0050	1084502505.4279	GS	apac	availability	2504	0.1018	0.2628	-0.7372	-0.0981	7623.8379	1.0000	AU	1	-91594.7197	91594.7197	-8576.8362	8576.8362	-1.0000	8984.8692	0.0981	-9324.6365	-873.1495	841.3340	-2504.0000	-8576.8362	NaN	NaN
553	@ANYCO2	69543.7852	0.0007	0.0030	1.7148	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.4036	700.0000	2000	2700.0000	34.7719	5027.2422	795400.0000	27.3703	5032.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	5204180	0.0475	180959188.1338	GS	apac	availability	0	0.5388	0.6810	-0.3190	0.0866	2016.0327	1.0000	JP	100	93884.1101	93884.1101	24340.3248	24340.3248	1.0000	8132.1673	0.0866	50581.2323	13113.6528	2108.3397	0.0000	0.0000	NaN	NaN
554	@ARIST4	-139059.8784	-0.0014	0.0035	-0.0000	0.0050	5.7148	-0.0014	-0.0033	-0.0019	1.0000	1.0000	-4422.0000	-3208	-7630.0000	43.3478	67.1662	6517899.0000	282.3948	ALL.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	103528854	0.0050	4487752446.0172	GS	apac	availability	4422	0.3593	0.4392	-0.5608	-0.0907	27039.0596	1.0000	AU	1	-330744.0374	330744.0374	-191684.1590	191684.1590	-1.0000	30012.6813	0.0907	-118832.6267	-68869.9706	17393.9812	-4422.0000	-191684.1590	NaN	NaN
555	@BKRAK1	97820.6286	0.0010	0.0100	8.0401	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0000	82700.0000	422900	505600.0000	0.2313	3787.7474	516177880.0000	119.3257	BBRI.JK	JAK	IDN	ID	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1132	0.2195	-0.7805	0.2294	34706.4080	1.0000	ID	100	116949.8932	116949.8932	19129.2646	19129.2646	1.0000	26828.4245	0.2294	13243.7855	2166.2600	4388.2727	0.0000	0.0000	NaN	NaN
556	@KONAM10	-313070.2411	-0.0031	0.0030	-0.0000	0.0050	12.8659	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-200.0000	-2100	-2300.0000	149.0811	21777.3520	641900.0000	95.6835	9766.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	27575023	0.0050	4110913856.2638	GS	apac	availability	200	0.3342	0.5505	-0.4495	-0.0395	18825.9572	1.0000	JP	100	-342886.4545	342886.4545	-29816.2134	29816.2134	-1.0000	13550.3055	0.0395	-114600.8177	-9965.2885	1178.2874	-200.0000	-29816.2134	NaN	NaN
557	@NIPPO91	39289.5007	0.0004	0.0030	0.9688	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000.0000	1000	0.0000	39.2895	5726.2110	1619200.0000	63.4647	4091.T	TYO	JPN	JP	True	0	2025-06-23	2025-06-23	55201627	0.0050	2168844363.5412	GS	apac	availability	0	0.7211	0.7921	-0.2079	-0.0455	8337.8407	1.0000	JP	100	0.0000	0.0000	-39289.5007	39289.5007	-1.0000	-0.0000	0.0455	0.0000	-28333.4205	1789.1067	0.0000	0.0000	NaN	NaN
558	@SHINE6	238359.9549	0.0024	0.0030	5.8774	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-400.0000	7900	7500.0000	30.1721	4416.5508	6870199.0000	207.6908	4063.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	392469931	0.0050	11841660135.0587	GS	apac	availability	0	0.9515	0.9485	-0.0515	0.0565	59891.5854	1.0000	JP	100	226291.0965	226291.0965	-12068.8585	12068.8585	-1.0000	12779.9556	0.0565	215307.3590	-11483.0591	-681.5976	0.0000	0.0000	NaN	NaN
559	@YUILR1	-28152.1723	-0.0003	0.0047	-0.0000	0.0875	20.2464	-0.0003	-0.0004	-0.0001	1.0000	0.0007	-184.0000	-510	-694.0000	55.2003	75272.9380	136009.0000	7.4555	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-23	2025-06-23	835	0.0900	46092.2821	GS	apac	availability	184	0.1277	0.3980	-0.6020	-0.2709	551.4642	0.8572	KR	1	-38309.0345	38309.0345	-10156.8622	10156.8622	-1.0000	10376.2379	0.2709	-4891.7100	-1296.9375	2751.0487	-184.0000	-10156.8622	NaN	NaN
560	@CAPIT88	-26.9670	-0.0000	0.0050	-0.0000	0.0050	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6854	2.1662	51241000.0000	86.2122	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-23	2025-06-23	605488961	0.0050	1020513163.2727	GS	apac	availability	0	NaN	NaN	NaN	NaN	12332.5933	NaN	SG	100	-26.9670	26.9670	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
561	@AEONC8	-40113.6220	-0.0004	0.0030	-0.0000	0.0050	1.6485	-0.0004	0.0000	0.0004	1.0000	1.0000	1300.0000	-1300	0.0000	30.8566	4524.7422	3278100.0000	101.5268	8267.T	TYO	JPN	JP	True	0	2025-06-23	2025-06-23	78447740	0.0050	2420633065.5647	GS	apac	availability	0	0.0485	0.2210	-0.7790	0.0376	26904.6580	1.0000	JP	100	0.0000	0.0000	40113.6220	40113.6220	1.0000	0.0000	0.0376	0.0000	1943.8919	1507.9494	0.0000	0.0000	NaN	NaN
562	@ASAHI16	-679957.5153	-0.0068	0.0030	-0.0000	0.0050	27.9435	-0.0068	-0.0075	-0.0007	1.0000	1.0000	-5500.0000	-51100	-56600.0000	13.3064	1947.0875	9771102.0000	130.2248	2502.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	270624886	0.0050	3601045500.3494	GS	apac	availability	5500	0.3455	0.4959	-0.5041	-0.0065	20239.1827	1.0000	JP	100	-753142.7665	753142.7665	-73185.2512	73185.2512	-1.0000	4920.0879	0.0065	-260215.0602	-25285.9157	478.1004	-5500.0000	-73185.2512	NaN	NaN
563	@ASTRO35	-29018.7872	-0.0003	0.0030	-0.0000	0.0700	16.6957	-0.0003	-0.0003	-0.0000	1.0000	0.1291	-600.0000	-6100	-6700.0000	4.7572	692.1787	3896700.0000	18.4620	186A.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	4186410	0.0700	19915498.4828	GS	apac	availability	600	1.6052	1.2258	0.2258	-0.0763	644.7085	1.0000	JP	100	-31873.0941	31873.0941	-2854.3069	2854.3069	-1.0000	2432.7495	0.0763	-51162.6011	-4581.7255	217.8582	-600.0000	-2854.3069	NaN	NaN
564	@BROWA1	-91253.2169	-0.0009	0.0047	-0.0000	0.1600	120.0042	-0.0009	-0.0009	0.0000	1.0000	0.0194	0.0000	-15000	-15000.0000	6.0835	184.6750	10395000.0000	64.8809	3163.TWO	TPO	TWN	TW	True	-1	2025-06-23	2025-06-23	303491	0.1600	1846302.0039	GS	apac	availability	0	1.2787	1.2803	0.2803	-0.0788	489.9739	1.0000	TW	1000	-91253.2169	91253.2169	0.0000	0.0000	0.0000	7188.9946	0.0788	-116686.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@HITAC26	152941.5686	0.0015	0.0030	3.7712	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	27.3110	4005.6993	13796500.0000	378.2787	6501.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	877256150	0.0050	23958737800.1480	GS	apac	availability	0	1.1846	1.0910	0.0910	0.0501	125126.9864	1.0000	JP	100	152941.5686	152941.5686	0.0000	0.0000	0.0000	7657.4076	0.0501	181172.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@HONDA9	-615799.2665	-0.0062	0.0030	-0.0000	0.0050	25.3068	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-63200	-63200.0000	9.7437	1425.3462	42031102.0000	410.0679	7267.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	713438158	0.0050	6951498329.1558	GS	apac	availability	0	0.6561	0.7486	-0.2514	-0.0151	51446.5210	1.0000	JP	100	-615799.2665	615799.2665	0.0000	0.0000	0.0000	9292.0189	0.0151	-404019.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@TOYOD4	-77318.8626	-0.0008	0.0030	-0.0000	0.0050	3.1775	-0.0008	-0.0009	-0.0001	1.0000	0.2681	-500.0000	-4200	-4700.0000	18.4093	2696.0655	381600.0000	7.0421	7282.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	10164932	0.0050	187128804.8373	GS	apac	availability	500	0.8335	0.8900	-0.1100	-0.0373	1339.0902	0.9999	JP	100	-86523.4891	86523.4891	-9204.6265	9204.6265	-1.0000	3229.5801	0.0373	-72117.5423	-7672.0790	343.5724	-500.0000	-9204.6265	NaN	NaN
568	@ACCTO2	602440.2192	0.0060	0.0047	23.5199	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	24.0976	715.0742	5117309.0000	123.6737	2345.TW	TPE	TWN	TW	True	1	2025-06-23	2025-06-23	16826765	0.0150	405484799.7827	GS	apac	availability	0	0.9219	1.0181	0.0181	0.1549	12439.8716	1.0000	TW	1000	602440.2192	602440.2192	0.0000	0.0000	0.0000	93347.5477	0.1549	555406.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@BRIDG9	-126953.6858	-0.0013	0.0030	-0.0000	0.0050	5.2173	-0.0013	-0.0016	-0.0004	1.0000	1.0000	-900.0000	-3100	-4000.0000	40.9528	6007.0040	2590000.0000	106.4933	5108.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	79120812	0.0050	3240218938.3197	GS	apac	availability	900	0.6200	0.7241	-0.2759	-0.0027	26012.8682	1.0000	JP	100	-163811.2075	163811.2075	-36857.5217	36857.5217	-1.0000	436.4242	0.0027	-101565.1579	-22852.1605	98.1954	-900.0000	-36857.5217	NaN	NaN
570	@DAIKI4	516663.7793	0.0052	0.0030	12.7397	0.0000	-0.0000	0.0052	0.0044	-0.0008	1.0000	1.0000	-700.0000	4700	4000.0000	109.9285	16055.5080	971000.0000	106.7107	6367.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	69706530	0.0050	7662731751.0708	GS	apac	availability	0	0.8103	0.8770	-0.1230	0.0490	32221.5687	1.0000	JP	100	439713.8547	439713.8547	-76949.9246	76949.9246	-1.0000	21539.7403	0.0490	356310.4872	-62354.3353	-3769.4545	0.0000	0.0000	NaN	NaN
571	@NGKSP2	-61904.9206	-0.0006	0.0030	-0.0000	0.0050	2.5440	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-300.0000	-1900	-2200.0000	32.5815	4767.5040	858900.0000	28.0284	5334.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	33187011	0.0050	1081283832.7606	GS	apac	availability	300	0.7798	0.8404	-0.1596	-0.0231	6491.7970	1.0000	JP	100	-71679.3818	71679.3818	-9774.4612	9774.4612	-1.0000	1657.8170	0.0231	-55898.7484	-7622.5566	226.0660	-300.0000	-9774.4612	NaN	NaN
572	@NINTE2	-409534.8636	-0.0041	0.0030	-0.0000	0.0050	16.8302	-0.0041	-0.0040	0.0001	1.0000	1.0000	100.0000	-4700	-4600.0000	87.1351	12846.0040	8246199.0000	725.0809	7974.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	248588879	0.0050	21660811205.4614	GS	apac	availability	0	0.6017	0.6448	-0.3552	-0.0105	113161.4536	1.0000	JP	100	-400821.3559	400821.3559	8713.5077	8713.5077	1.0000	4224.7986	0.0105	-241175.6476	5242.9489	-91.8434	0.0000	0.0000	NaN	NaN
573	@NIPPO115	130830.2813	0.0013	0.0030	3.2260	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	125500	125500.0000	1.0425	152.6336	185301820.0000	193.5952	9432.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	4294967295	0.0050	4477384696.2889	GS	apac	availability	0	0.1519	0.2907	-0.7093	0.0790	94396.2021	1.0000	JP	100	130830.2813	130830.2813	0.0000	0.0000	0.0000	10335.0108	0.0790	19878.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@ORIXC4	297131.2983	0.0030	0.0030	7.3265	0.0000	-0.0000	0.0030	0.0065	0.0036	1.0000	1.0000	17000.0000	14200	31200.0000	20.9247	3066.1502	6750602.0000	141.6774	8591.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	226339023	0.0050	4736085053.9043	GS	apac	availability	0	0.7653	0.7244	-0.2756	0.1097	24334.6818	1.0000	JP	100	652851.8667	652851.8667	355720.5684	355720.5684	1.0000	71614.8079	0.1097	499600.4161	272218.1754	39020.8889	0.0000	0.0000	NaN	NaN
575	@SANTO10	-290039.5195	-0.0029	0.0035	-0.0000	0.0050	11.9194	-0.0029	-0.0035	-0.0006	1.0000	1.0000	-11271.0000	-58394	-69665.0000	4.9669	7.7196	31571040.0000	157.2115	STO.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	531370384	0.0050	2639285044.1764	GS	apac	availability	11271	0.5649	0.5744	-0.4256	-0.1335	16131.4909	1.0000	AU	1	-346021.9051	346021.9051	-55982.3856	55982.3856	-1.0000	46187.9596	0.1335	-195450.8751	-31621.7155	7472.6835	-11271.0000	-55982.3856	NaN	NaN
576	@SEIBU5	-61850.1618	-0.0006	0.0030	-0.0000	0.0050	2.5418	-0.0006	-0.0007	-0.0000	1.0000	1.0000	-100.0000	-2000	-2100.0000	30.9251	4522.3594	1856800.0000	57.4771	9024.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	27567459	0.0050	852525899.1529	GS	apac	availability	100	0.1383	0.2943	-0.7057	-0.0451	8402.6182	1.0000	JP	100	-64942.6698	64942.6698	-3092.5081	3092.5081	-1.0000	2931.7669	0.0451	-8980.5220	-427.6439	139.6079	-100.0000	-3092.5081	NaN	NaN
577	@SMCCO2	481535.9539	0.0048	0.0030	11.8735	0.0000	-0.0000	0.0048	0.0076	0.0028	1.0000	1.0000	800.0000	1400	2200.0000	343.9543	50318.3950	228800.0000	78.8038	6273.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	13347624	0.0050	4590972039.3599	GS	apac	availability	0	1.0035	1.0127	0.0127	0.1026	19551.6425	1.0000	JP	100	756699.3561	756699.3561	275163.4022	275163.4022	1.0000	77653.8374	0.1026	759313.3660	276113.9513	28237.7591	0.0000	0.0000	NaN	NaN
578	@SUZUK8	-241535.9703	-0.0024	0.0030	-0.0000	0.0050	9.9261	-0.0024	-0.0031	-0.0007	1.0000	1.0000	-6100.0000	-20800	-26900.0000	11.6123	1701.4690	8339102.0000	97.1198	7269.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	437720282	0.0050	5082941973.2611	GS	apac	availability	6100	0.8466	0.8829	-0.1171	-0.0112	22813.3790	1.0000	JP	100	-312371.0385	312371.0385	-70835.0682	70835.0682	-1.0000	3492.1907	0.0112	-264460.2932	-59970.5498	791.9094	-6100.0000	-70835.0682	NaN	NaN
579	@TALIA1	-53383.1319	-0.0005	0.0047	-0.0000	0.0950	41.6827	-0.0005	-0.0005	0.0000	1.0000	0.0295	0.0000	-13000	-13000.0000	4.1064	121.5688	13243770.0000	54.4149	3167.TW	TPE	TWN	TW	True	-1	2025-06-23	2025-06-23	705301	0.1125	2896244.3319	GS	apac	availability	0	1.5937	1.4856	0.4856	-0.1044	329.7847	1.0000	TW	1000	-53383.1319	53383.1319	0.0000	0.0000	0.0000	5570.8841	0.1044	-85078.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@AUSTN11	616384.8143	0.0062	0.0035	17.7316	0.0000	-0.0000	0.0062	0.0189	0.0127	1.0000	1.0000	69373.0000	33658	103031.0000	18.3132	28.4894	15824895.0000	290.8184	ANZ.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	475700664	0.0050	8711589085.5030	GS	apac	availability	0	0.2766	0.3507	-0.6493	0.1252	54415.1360	1.0000	AU	1	1886824.6420	1886824.6420	1270439.8277	1270439.8277	1.0000	236274.6621	0.1252	521907.7272	351411.7573	159088.8386	0.0000	0.0000	NaN	NaN
581	@CSLNP2	-469805.9689	-0.0047	0.0035	-0.0000	0.0050	19.3071	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3032	-3032.0000	154.9492	239.9402	2283756.0000	353.4687	CSL.AX	ASX	AUS	AU	True	-1	2025-06-23	2025-06-23	84315541	0.0050	13064625473.5061	GS	apac	availability	0	0.0766	0.2623	-0.7377	-0.0412	75028.2802	1.0000	AU	1	-469805.9689	469805.9689	0.0000	0.0000	0.0000	19367.7779	0.0412	-35998.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@DENSO3	-125240.4172	-0.0013	0.0030	-0.0000	0.0050	5.1469	-0.0013	-0.0020	-0.0008	1.0000	1.0000	-6000.0000	-9500	-15500.0000	13.1832	1931.6937	13132102.0000	173.6349	6902.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	401869480	0.0050	5297926455.3937	GS	apac	availability	6000	0.8196	0.8635	-0.1365	-0.0048	28014.5039	1.0000	JP	100	-204339.6280	204339.6280	-79099.2108	79099.2108	-1.0000	985.4928	0.0048	-167470.8751	-64827.4355	381.4811	-6000.0000	-79099.2108	NaN	NaN
583	@FUJIH3	-207843.8545	-0.0021	0.0030	-0.0000	0.0050	8.5415	-0.0021	-0.0026	-0.0005	1.0000	1.0000	-2800.0000	-12100	-14900.0000	17.1772	2521.5381	4279801.0000	73.8676	7270.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	136455953	0.0050	2343928201.6100	GS	apac	availability	2800	0.8831	0.9101	-0.0899	-0.0116	9947.5680	1.0000	JP	100	-255939.9530	255939.9530	-48096.0986	48096.0986	-1.0000	2979.5134	0.0116	-226028.3653	-42475.1291	559.9086	-2800.0000	-48096.0986	NaN	NaN
584	@FURUK9	-50566.4088	-0.0005	0.0030	-0.0000	0.0050	2.0781	-0.0005	-0.0007	-0.0002	1.0000	0.2689	-600.0000	-1500	-2100.0000	33.7109	4937.8985	527400.0000	17.8257	5741.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	5647363	0.0050	190377910.7514	GS	apac	availability	600	0.4266	0.5893	-0.4107	-0.0737	1343.1195	0.9982	JP	100	-70792.9723	70792.9723	-20226.5635	20226.5635	-1.0000	5219.1925	0.0737	-30200.4292	-8628.6940	1491.1979	-600.0000	-20226.5635	NaN	NaN
585	@GLOVI1	-11249.1443	-0.0001	0.0047	-0.0000	0.0050	0.4623	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	99.5499	135990.9400	341590.0000	33.8289	086280.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	1343924	0.0050	133787566.6701	GS	apac	availability	0	0.2354	0.3855	-0.6145	-0.1297	5898.3392	1.0000	KR	1	-11249.1443	11249.1443	0.0000	0.0000	0.0000	1458.8451	0.1297	-2647.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@HYUND36	-32054.4284	-0.0003	0.0047	-0.0000	0.0050	1.3173	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	212.2810	291855.6300	274485.0000	58.3390	012330.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	1532017	0.0050	325218074.4695	GS	apac	availability	0	0.2767	0.4691	-0.5309	-0.0799	14809.6281	1.0000	KR	1	-32054.4284	32054.4284	0.0000	0.0000	0.0000	2560.9042	0.0799	-8870.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ISUZU2	-94470.0302	-0.0009	0.0030	-0.0000	0.0050	3.8823	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-5600.0000	-7600	-13200.0000	12.4303	1825.1968	3724000.0000	46.5247	7202.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	113608865	0.0050	1412188539.7729	GS	apac	availability	5600	0.6462	0.7455	-0.2545	-0.0311	6918.0742	1.0000	JP	100	-164079.5261	164079.5261	-69609.4959	69609.4959	-1.0000	5100.9461	0.0311	-106030.7725	-44982.7520	2164.0377	-5600.0000	-69609.4959	NaN	NaN
588	@JVCKE1	-34304.3886	-0.0003	0.0030	-0.0000	0.0050	1.4098	-0.0003	-0.0004	-0.0001	1.0000	0.2448	-1300.0000	-4600	-5900.0000	7.4575	1087.7168	1169300.0000	8.7058	6632.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	30759751	0.0050	229390098.3648	GS	apac	availability	1300	0.8331	0.8891	-0.1109	-0.0513	1223.0275	1.0000	JP	100	-43999.1072	43999.1072	-9694.7185	9694.7185	-1.0000	2258.5171	0.0513	-36657.5535	-8077.0881	497.6394	-1300.0000	-9694.7185	NaN	NaN
589	@KANSA18	-70979.8370	-0.0007	0.0030	-0.0000	0.0050	2.9170	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.2666	1650.5169	6254199.0000	70.6572	9503.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	165597706	0.0050	1865729870.4179	GS	apac	availability	0	0.7486	0.7080	-0.2920	-0.0384	11807.7987	1.0000	JP	100	-70979.8370	70979.8370	0.0000	0.0000	0.0000	2728.1975	0.0384	-53138.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@KOYOS1	-36075.1541	-0.0004	0.0030	-0.0000	0.0050	1.4825	-0.0004	-0.0005	-0.0001	1.0000	0.3643	-1900.0000	-4800	-6700.0000	7.5157	1101.6355	1776200.0000	13.3935	6473.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	39317088	0.0050	295493751.7989	GS	apac	availability	1900	0.8729	0.9115	-0.0885	-0.0338	1819.8575	1.0000	JP	100	-50354.9026	50354.9026	-14279.7485	14279.7485	-1.0000	1702.4154	0.0338	-43956.5429	-12465.2883	482.7745	-1900.0000	-14279.7485	NaN	NaN
591	@LIFED1	-119666.6471	-0.0012	0.0030	-0.0000	0.0050	4.9178	-0.0012	-0.0015	-0.0003	1.0000	0.1585	-2200.0000	-7900	-10100.0000	15.1477	2217.0542	1079300.0000	16.3788	2585.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	5108427	0.0050	77380801.3771	GS	apac	availability	2200	-0.2621	0.0874	-0.9126	-0.1096	791.9245	0.9979	JP	100	-152991.5361	152991.5361	-33324.8891	33324.8891	-1.0000	16771.3457	0.1096	40105.1112	8735.7668	3653.1644	-2200.0000	-33324.8891	NaN	NaN
592	@MAZDA2	-31950.7818	-0.0003	0.0030	-0.0000	0.0050	1.3130	-0.0003	-0.0003	-0.0000	1.0000	0.6980	-200.0000	-5500	-5700.0000	5.8092	852.2605	17365200.0000	101.3017	7261.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	86914689	0.0050	504907683.5527	GS	apac	availability	200	0.8827	0.9128	-0.0872	-0.0237	3486.7817	1.0000	JP	100	-33112.6284	33112.6284	-1161.8466	1161.8466	-1.0000	783.5213	0.0237	-29227.0813	-1025.5116	27.4920	-200.0000	-1161.8466	NaN	NaN
593	@MEITU5	32764.5429	0.0003	0.0037	1.0099	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.3823	128.5442	45495481.0000	744.9959	3690.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	679309121	0.0050	11128626407.3725	GS	apac	availability	0	1.7758	1.6360	0.6360	0.2249	90600.3352	1.0000	XH	2000	32764.5429	32764.5429	0.0000	0.0000	0.0000	7369.2684	0.2249	58184.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@MITSU72	35422.1544	0.0004	0.0030	0.8734	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	1.0000	5100.0000	1500	6600.0000	23.6148	3478.6006	31881899.0000	759.1251	7011.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	611172958	0.0050	14432708585.3240	GS	apac	availability	0	1.1909	1.0958	0.0958	0.0689	79667.9157	1.0000	JP	100	155857.4793	155857.4793	120435.3249	120435.3249	1.0000	10732.7381	0.0689	185618.4649	143432.4502	8293.4794	0.0000	0.0000	NaN	NaN
595	@NSKLT2	-21522.4997	-0.0002	0.0030	-0.0000	0.0050	0.8845	-0.0002	-0.0003	-0.0001	1.0000	0.4397	-1700.0000	-4900	-6600.0000	4.3923	641.6704	3164100.0000	13.8972	6471.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	66270514	0.0050	291083084.7883	GS	apac	availability	1700	0.7383	0.8159	-0.1841	-0.0470	2196.1734	1.0000	JP	100	-28989.4893	28989.4893	-7466.9897	7466.9897	-1.0000	1363.4959	0.0470	-21403.0300	-5512.9017	351.2035	-1700.0000	-7466.9897	NaN	NaN
596	@OBAYA2	-44087.0636	-0.0004	0.0030	-0.0000	0.0050	1.8118	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.2024	2224.5171	2853500.0000	43.4488	1802.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	130129383	0.0050	1978283581.6432	GS	apac	availability	0	0.5103	0.5886	-0.4114	0.0034	10968.7040	1.0000	JP	100	-44087.0636	44087.0636	0.0000	0.0000	0.0000	-148.1722	0.0034	-22496.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@SENSH4	-21963.7892	-0.0002	0.0030	-0.0000	0.0050	0.9026	-0.0002	-0.0002	-0.0000	1.0000	0.2074	-100.0000	-5600	-5700.0000	3.9221	574.4609	2998700.0000	11.7912	8714.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	28112772	0.0050	110261249.5526	GS	apac	availability	100	0.9638	0.8815	-0.1185	-0.0465	1036.0167	0.9315	JP	100	-22355.9997	22355.9997	-392.2105	392.2105	-1.0000	1040.3334	0.0465	-21547.6295	-378.0286	18.2515	-100.0000	-392.2105	NaN	NaN
598	@SUMIT21	205838.6525	0.0021	0.0030	5.0755	0.0000	-0.0000	0.0021	0.0017	-0.0003	1.0000	1.0000	-1400.0000	8400	7000.0000	24.5046	3589.2859	15467000.0000	379.9958	8316.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	689499712	0.0050	16895915671.3155	GS	apac	availability	0	1.0764	0.9412	-0.0588	0.0698	95186.7880	1.0000	JP	100	171532.2104	171532.2104	-34306.4421	34306.4421	-1.0000	11977.4510	0.0698	184636.6291	-36927.3258	-2395.4902	0.0000	0.0000	NaN	NaN
599	@SUMIT46	-34056.6047	-0.0003	0.0030	-0.0000	0.0050	1.3996	-0.0003	-0.0006	-0.0002	1.0000	0.4108	-2100.0000	-3100	-5200.0000	10.9860	1618.3462	1535100.0000	17.0048	5110.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	19984800	0.0050	219553042.9136	GS	apac	availability	2100	1.0243	1.0164	0.0164	-0.0297	2051.7519	1.0000	JP	100	-57127.2078	57127.2078	-23070.6032	23070.6032	-1.0000	1697.9067	0.0297	-58515.1670	-23631.1251	685.6931	-2100.0000	-23070.6032	NaN	NaN
600	@TAISE5	-11389.8483	-0.0001	0.0030	-0.0000	0.0050	0.4681	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.9492	8315.5938	1096800.0000	62.4288	1801.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	26745427	0.0050	1523131780.0656	GS	apac	availability	0	0.7259	0.7402	-0.2598	-0.0156	10431.1875	1.0000	JP	100	-11389.8483	11389.8483	0.0000	0.0000	0.0000	178.0432	0.0156	-8267.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@BANKB3	9983.3995	0.0001	0.0100	0.8206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-39800.0000	39800	0.0000	0.2508	4107.0391	178503500.0000	44.7434	BBNI.JK	JAK	IDN	ID	True	0	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0002	0.1431	-0.8569	0.1934	9262.0698	1.0000	ID	100	0.0000	0.0000	-9983.3995	9983.3995	-1.0000	0.0000	0.1934	0.0000	-2.3474	-1930.9816	0.0000	0.0000	NaN	NaN
602	@CHINA170	13589.8955	0.0001	0.0037	0.4189	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	1.0000	42000.0000	14000	56000.0000	0.9707	7.5976	225786690.0000	218.5284	1093.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	855261056	0.0050	830207739.4397	GS	apac	availability	0	1.2728	1.2148	0.2148	0.2077	9280.5046	1.0000	XH	2000	54359.5819	54359.5819	40769.6864	40769.6864	1.0000	11288.5960	0.2077	69188.8015	51891.6011	8466.4470	0.0000	0.0000	NaN	NaN
603	@DAIFU1	9933.2619	0.0001	0.0030	0.2449	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	100.0000	400	500.0000	24.8332	3631.0596	1425300.0000	35.4245	6383.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	51957141	0.0050	1290259725.8318	GS	apac	availability	0	0.9714	0.9936	-0.0064	0.0468	9432.3829	1.0000	JP	100	12416.5774	12416.5774	2483.3155	2483.3155	1.0000	581.6724	0.0468	12061.3995	2412.2799	116.3345	0.0000	0.0000	NaN	NaN
604	@INDIA286	15797.7174	0.0002	0.0100	1.2984	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10192	10192.0000	1.5500	134.3300	19220461.0000	29.8208	INID.NS	NSE	IND	IN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2613	0.3475	-0.6525	0.1281	20256.3348	1.0000	IN	1	15797.7174	15797.7174	0.0000	0.0000	0.0000	2024.4059	0.1281	4128.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@KEPPE20	11510.6759	0.0001	0.0040	0.3784	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.7553	7.3929	5598699.0000	32.1480	KPLM.SI	SIN	SGP	SG	True	1	2025-06-23	2025-06-23	125100768	0.0050	719997196.4047	GS	apac	availability	0	0.7035	0.7383	-0.2617	0.0416	10477.9252	1.0000	SG	100	11510.6759	11510.6759	0.0000	0.0000	0.0000	478.4337	0.0416	8097.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@STXEN2	-16898.7314	-0.0002	0.0047	-0.0000	0.0050	0.6945	-0.0002	-0.0002	0.0000	1.0000	0.0480	0.0000	-442	-442.0000	38.2324	52428.8010	444552.0000	16.9733	071970.KS	KRX	KOR	KR	True	-1	2025-06-23	2025-06-23	125091	0.0100	4782532.1516	GS	apac	availability	0	0.5877	0.7200	-0.2800	-0.1514	842.9856	1.0000	KR	1	-16898.7314	16898.7314	0.0000	0.0000	0.0000	2557.8859	0.1514	-9931.7513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@TOKYO54	344765.3688	0.0034	0.0030	8.5011	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	164.1740	24050.7430	3853700.0000	634.4115	8035.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	129364281	0.0050	21238249545.8606	GS	apac	availability	0	1.2825	1.2236	0.2236	0.0568	77429.8253	1.0000	JP	100	344765.3688	344765.3688	0.0000	0.0000	0.0000	19571.6930	0.0568	442168.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@TOPPA4	-10237.1737	-0.0001	0.0030	-0.0000	0.0050	0.4207	-0.0001	-0.0007	-0.0006	1.0000	1.0000	-2400.0000	-400	-2800.0000	25.5929	3734.3287	2522200.0000	64.4699	7911.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	40722561	0.0050	1042209830.2947	GS	apac	availability	2400	0.7817	0.8162	-0.1838	-0.0279	7542.3975	1.0000	JP	100	-71660.2162	71660.2162	-61423.0424	61423.0424	-1.0000	1997.2849	0.0279	-56018.5443	-48015.8951	1711.9585	-2400.0000	-61423.0424	NaN	NaN
609	@TREND5	102775.5842	0.0010	0.0030	2.5342	0.0000	-0.0000	0.0010	0.0014	0.0003	1.0000	1.0000	500.0000	1500	2000.0000	68.5171	9966.3243	2052100.0000	139.9904	4704.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	33333872	0.0050	2283938778.7441	GS	apac	availability	0	0.3567	0.5678	-0.4322	0.0914	9654.1631	1.0000	JP	100	137034.1123	137034.1123	34258.5281	34258.5281	1.0000	12527.5113	0.0914	48873.4690	12218.3672	3131.8778	0.0000	0.0000	NaN	NaN
610	@CHINA484	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.9169	-68000.0000	0	-68000.0000	1.1465	8.9578	33820340.0000	38.5933	1898.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	79894825	0.0050	91599747.0251	GS	apac	availability	68000	0.6800	0.7637	-0.2363	0.0008	4708.3054	1.0000	XH	2000	-77962.2810	77962.2810	-77962.2810	77962.2810	-1.0000	-61.2347	0.0008	-53018.0589	-53018.0589	-61.2347	-68000.0000	-77962.2810	NaN	NaN
611	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	4146.0000	0	4146.0000	25.3249	39.3091	6018047.0000	152.5973	CPU.AX	ASX	AUS	AU	True	1	2025-06-23	2025-06-23	79174926	0.0050	2005100466.6185	GS	apac	availability	0	0.3819	0.5050	-0.4950	0.1254	14708.2155	1.0000	AU	1	104997.2126	104997.2126	104997.2126	104997.2126	1.0000	13171.8488	0.1254	40099.5926	40099.5926	13171.8488	0.0000	0.0000	NaN	NaN
612	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-500.0000	0	-500.0000	251.1379	36497.5860	5080801.0000	1269.2902	6146.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	23592484	0.0050	5924967854.5489	GS	apac	availability	500	1.4722	1.3572	0.3572	-0.0724	25869.6876	1.0000	JP	100	-125568.9705	125568.9705	-125568.9705	125568.9705	-1.0000	9091.2324	0.0724	-184864.9794	-184864.9794	9091.2324	-500.0000	-125568.9705	NaN	NaN
613	@KEIOE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.5817	-1300.0000	0	-1300.0000	24.2719	3544.2510	836200.0000	20.2861	9008.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	13578130	0.0050	329566690.7446	GS	apac	availability	1300	0.2872	0.4010	-0.5990	-0.0832	2905.3856	1.0000	JP	100	-31553.4391	31553.4391	-31553.4391	31553.4391	-1.0000	2625.2110	0.0832	-9063.0888	-9063.0888	2625.2110	-1300.0000	-31553.4391	NaN	NaN
614	@KRAFT40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	55.0000	0	55.0000	260.7087	358637.6300	511726.0000	133.6490	259960.KS	KRX	KOR	KR	True	1	2025-06-23	2025-06-23	806165	0.0050	210174245.1827	GS	apac	availability	0	-0.1139	0.2213	-0.7787	0.0815	10624.9913	1.0000	KR	1	14338.9796	14338.9796	14338.9796	14338.9796	1.0000	1168.5028	0.0815	-1633.2392	-1633.2392	1168.5028	0.0000	0.0000	NaN	NaN
615	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-300.0000	0	-300.0000	112.7349	16123.9500	10343602.0000	1141.5840	6920.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	11306635	0.0050	1274651875.1736	GS	apac	availability	300	1.3639	1.2636	0.2636	-0.1191	10629.3638	1.0000	JP	100	-33820.4570	33820.4570	-33820.4570	33820.4570	-1.0000	4028.6282	0.1191	-46126.8686	-46126.8686	4028.6282	-300.0000	-33820.4570	NaN	NaN
616	@LININ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9223	-4000.0000	0	-4000.0000	2.0026	15.6860	52046157.0000	104.0002	2331.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	276830989	0.0050	554370853.2345	GS	apac	availability	4000	1.8227	1.6169	0.6169	0.0452	4606.8544	1.0000	XH	2000	-8010.2427	8010.2427	-8010.2427	8010.2427	-1.0000	-362.0521	0.0452	-14600.2804	-14600.2804	-362.0521	-4000.0000	-8010.2427	NaN	NaN
617	@MASCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.6951	-256000.0000	0	-256000.0000	0.3045	2.3713	270169130.0000	81.6122	0136.HK	HKG	HKG	HK	True	-1	2025-06-23	2025-06-23	228092030	0.0375	69445034.6666	GS	apac	availability	256000	0.6914	0.8250	-0.1750	-0.0683	3921.9669	1.0000	HK	4000	-77941.9118	77941.9118	-77941.9118	77941.9118	-1.0000	5322.5544	0.0683	-53892.3654	-53892.3654	5322.5544	-256000.0000	-77941.9118	NaN	NaN
618	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	500.0000	0	500.0000	29.6862	4350.1485	5049602.0000	150.3578	8630.T	TYO	JPN	JP	True	1	2025-06-23	2025-06-23	173407471	0.0050	5147802116.7663	GS	apac	availability	0	0.7005	0.7440	-0.2560	0.1139	27733.6657	1.0000	JP	100	14843.0805	14843.0805	14843.0805	14843.0805	1.0000	1690.9878	0.1139	10398.1010	10398.1010	1690.9878	0.0000	0.0000	NaN	NaN
619	@PETRO74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	212000.0000	0	212000.0000	0.8548	6.7131	183356250.0000	156.8021	0857.HK	HKG	HKG	HK	True	1	2025-06-23	2025-06-23	2168773497	0.0050	1853829714.4734	GS	apac	availability	0	0.9479	0.9517	-0.0483	0.1914	18034.9542	1.0000	XH	2000	181213.8981	181213.8981	181213.8981	181213.8981	1.0000	34680.8460	0.1914	171768.0426	171768.0426	34680.8460	0.0000	0.0000	NaN	NaN
620	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	1.0000	-34500.0000	0	-34500.0000	10.8046	1571.1639	14627399.0000	157.3089	6762.T	TYO	JPN	JP	True	-1	2025-06-23	2025-06-23	551393951	0.0050	5957598083.9695	GS	apac	availability	34500	1.1946	1.1796	0.1796	-0.0634	21002.6527	1.0000	JP	100	-372759.1380	372759.1380	-372759.1380	372759.1380	-1.0000	23639.7099	0.0634	-445305.1534	-445305.1534	23639.7099	-34500.0000	-372759.1380	NaN	NaN
621	@ANHUI137	-341.9904	-0.0000	0.0077	-0.0000	0.1825	0.5130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.3845	31.5133	1595108.0000	7.0011	688639.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5110	1.3511	0.3511	-0.1129	1008.8999	1.0000	CN	100	-341.9904	341.9904	0.0000	0.0000	0.0000	38.6014	0.1129	-516.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@AVARY1	431137.1159	0.0043	0.0077	27.4628	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	102500	102500.0000	4.2062	30.2206	22018172.0000	92.6764	002938.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5661	1.4967	0.4967	0.0529	2730.0624	1.0000	CN	100	431137.1159	431137.1159	0.0000	0.0000	0.0000	22823.3679	0.0529	675206.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@BEIJI306	392048.2203	0.0039	0.0077	24.9729	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0077	0.0000	48465	48465.0000	8.0893	58.3528	11427184.0000	92.8722	300803.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	95534	0.1875	772803.7693	GS	connect	availability	0	2.6877	2.3505	1.3505	0.1652	2903.6846	1.0000	CN	100	392048.2203	392048.2203	0.0000	0.0000	0.0000	64755.9936	0.1652	1053715.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@BIOTH1	-70214.7432	-0.0007	0.0077	-0.0000	0.1575	90.8944	-0.0007	-0.0008	-0.0001	1.0000	0.0046	-2900.0000	-20560	-23460.0000	3.4151	24.7333	1930696.0000	6.6509	688177.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	113272	0.1575	386836.7894	GS	connect	availability	1700	1.5355	1.4799	0.4799	-0.1836	622.2174	1.0000	CN	100	-80118.5737	80118.5737	-9903.8305	9903.8305	-1.0000	14705.8831	0.1836	-123018.9773	-15206.9495	1817.8628	-2900.0000	-9903.8305	1200.0000	4098.1368
625	@CHINA130	-595571.3800	-0.0060	0.0077	-0.0000	0.1090	533.6348	-0.0060	-0.0060	-0.0000	1.0000	0.0265	-3600.0000	-384197	-387797.0000	1.5502	11.1148	19770969.0000	30.6065	600176.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1323852	0.1025	2052198.1238	GS	connect	availability	2100	1.0161	1.0414	0.0414	-0.0895	3350.9970	1.0000	CN	100	-601151.9987	601151.9987	-5580.6187	5580.6187	-1.0000	53814.5380	0.0895	-610805.1072	-5670.2305	499.5715	-3600.0000	-5580.6187	1500.0000	2325.2578
626	@CHINA2417	1123121.6529	0.0112	0.0077	71.5413	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0535	0.0000	1590502	1590502.0000	0.7061	5.0645	18277321.0000	12.8924	688009.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	7565997	0.0475	5342674.8641	GS	connect	availability	0	0.8974	1.0179	0.0179	0.0368	1400.1642	1.0000	CN	100	1123121.6529	1123121.6529	0.0000	0.0000	0.0000	41343.2854	0.0368	1007886.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@CHINA337	-18.4516	-0.0000	0.0077	-0.0000	0.1775	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.5376	11.0006	70968750.0000	108.7347	600026.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9848	1.0200	0.0200	-0.0689	1923.4597	1.0000	CN	100	-18.4516	18.4516	0.0000	0.0000	0.0000	1.2713	0.0689	-18.1721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA338	-314672.3537	-0.0031	0.0077	-0.0000	0.1775	459.0768	-0.0031	-0.0031	0.0000	1.0000	0.0032	0.0000	-51000	-51000.0000	6.1700	44.8837	15622836.0000	97.6637	600536.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0770	1.1424	0.1424	-0.0852	3356.3570	1.0000	CN	100	-314672.3537	314672.3537	0.0000	0.0000	0.0000	26797.3483	0.0852	-338905.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA696	-74.7342	-0.0000	0.0077	-0.0000	0.1775	0.1090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7549	5.4322	53159352.0000	40.2198	601390.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7623	0.8327	-0.1673	0.0342	6820.2786	1.0000	CN	100	-74.7342	74.7342	0.0000	0.0000	0.0000	-2.5531	0.0342	-56.9672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@CHONG33	1499528.2981	0.0150	0.0077	95.5179	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	1171533	1171533.0000	1.2800	9.2222	6712969.0000	8.6225	600452.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0760	1.0213	0.0213	0.1336	1140.7027	1.0000	CN	100	1499528.2981	1499528.2981	0.0000	0.0000	0.0000	200324.0610	0.1336	1613455.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@CNGRA1	-393117.3945	-0.0039	0.0077	-0.0000	0.1600	516.9763	-0.0039	-0.0039	0.0000	1.0000	0.0142	0.0000	-90844	-90844.0000	4.3274	31.4552	5211633.0000	22.8324	300919.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	237753	0.1875	1028849.8953	GS	connect	availability	0	1.7349	1.6007	0.6007	-0.1103	1987.0249	1.0000	CN	100	-393117.3945	393117.3945	0.0000	0.0000	0.0000	43347.7948	0.1103	-682018.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@FOCUS55	784175.4184	0.0078	0.0077	49.9509	0.0000	-0.0000	0.0078	0.0079	0.0000	1.0000	0.0071	300.0000	144107	144407.0000	5.4416	39.2204	4412180.0000	24.1018	002315.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	131091	0.1100	713347.3029	GS	connect	availability	0	1.7863	1.6474	0.6474	0.1649	1726.2764	1.0000	CN	100	785807.9042	785807.9042	1632.4858	1632.4858	1.0000	129555.4774	0.1649	1403669.7424	2916.0700	269.1465	0.0000	0.0000	NaN	NaN
633	@FUJIA10	1481481.4447	0.0148	0.0077	94.3683	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0058	-5900.0000	2979500	2973600.0000	0.4972	3.5780	13992161.0000	6.9728	600033.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	1168067	0.1600	580791.9405	GS	connect	availability	0	0.4781	0.6041	-0.3959	0.2146	600.4169	1.0000	CN	100	1478547.8181	1478547.8181	-2933.6266	2933.6266	-1.0000	317330.0463	0.2146	706959.8088	-1402.6980	-629.6231	0.0000	0.0000	NaN	NaN
634	@GEOVI3	-159488.4826	-0.0016	0.0077	-0.0000	0.1525	199.9068	-0.0016	-0.0016	0.0000	1.0000	0.0071	0.0000	-33749	-33749.0000	4.7257	34.1144	7569074.0000	35.9638	688568.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	116204	0.1825	549148.1119	GS	connect	availability	0	1.9468	1.7594	0.7594	-0.1198	1645.0669	1.0000	CN	100	-159488.4826	159488.4826	0.0000	0.0000	0.0000	19111.0758	0.1198	-310490.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@GLODO1	41599.7598	0.0004	0.0077	2.6498	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0022	0.0000	22800	22800.0000	1.8246	13.1327	15636051.0000	28.6000	002410.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	119264	0.1875	217603.2347	GS	connect	availability	0	1.7655	1.6252	0.6252	0.0721	3014.0565	1.0000	CN	100	41599.7598	41599.7598	0.0000	0.0000	0.0000	2997.7024	0.0721	73445.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@GONGN1	2719952.2441	0.0272	0.0077	173.2572	0.0000	-0.0000	0.0272	0.0269	-0.0004	1.0000	0.0027	-5500.0000	399363	393863.0000	6.8107	48.6865	2405425.0000	16.3112	603195.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	38914	0.1775	265032.6185	GS	connect	availability	0	0.9283	1.0325	0.0325	0.1861	5666.1864	1.0000	CN	100	2682493.2473	2682493.2473	-37458.9968	37458.9968	-1.0000	499088.2483	0.1861	2490188.0161	-34773.5992	-6969.3913	0.0000	0.0000	NaN	NaN
637	@GRGBA1	887988.5751	0.0089	0.0077	56.5637	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	504800	504800.0000	1.7591	12.5152	71373500.0000	124.4112	002152.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5628	1.4655	0.4655	0.0411	2184.2469	1.0000	CN	100	887988.5751	887988.5751	0.0000	0.0000	0.0000	36510.8807	0.0411	1387746.8887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@GUANG102	31.5048	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	78	78.0000	0.4039	2.8897	32230602.0000	12.9720	601333.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	1758556	0.1550	710295.0738	GS	connect	availability	0	0.7023	0.7675	-0.2325	-0.0427	1209.9818	1.0000	CN	100	31.5048	31.5048	0.0000	0.0000	0.0000	-1.3447	0.0427	22.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@GUANG321	-71.6004	-0.0000	0.0077	-0.0000	0.1575	0.0927	-0.0000	0.0000	0.0000	1.0000	0.0350	0.0000	-28	-28.0000	2.5572	18.5616	35766973.0000	92.4660	300738.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1367612	0.1400	3497198.2335	GS	connect	availability	0	2.0445	1.8297	0.8297	-0.0378	1813.7568	1.0000	CN	100	-71.6004	71.6004	0.0000	0.0000	0.0000	2.7075	0.0378	-146.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@GUANG336	1450472.9617	0.0145	0.0077	92.3931	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	0.0129	3300.0000	265600	268900.0000	5.4611	39.4267	2844180.0000	15.6182	300770.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	236357	0.1225	1290773.4858	GS	connect	availability	0	1.2818	1.2689	0.2689	0.2242	675.7079	1.0000	CN	100	1468494.6514	1468494.6514	18021.6897	18021.6897	1.0000	329243.6246	0.2242	1882256.1998	23099.4625	4040.5502	0.0000	0.0000	NaN	NaN
641	@GUANG36	-6.0726	-0.0000	0.0077	-0.0000	0.0825	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-10	-10.0000	0.6073	4.3608	34944555.0000	21.2242	000690.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1048491	0.1550	636701.4125	GS	connect	availability	0	0.9273	0.9172	-0.0828	-0.0757	1083.4814	1.0000	CN	100	-6.0726	6.0726	0.0000	0.0000	0.0000	0.4595	0.0757	-5.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@GUIZH13	1101911.1589	0.0110	0.0077	70.1902	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	503600	503600.0000	2.1881	15.7607	3236200.0000	7.1039	002039.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6881	0.7501	-0.2499	0.0538	580.0263	1.0000	CN	100	1101911.1589	1101911.1589	0.0000	0.0000	0.0000	59276.5552	0.0538	758230.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@HANGZ39	647224.6137	0.0065	0.0077	41.2273	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	206900	206900.0000	3.1282	22.7149	13050637.0000	41.2883	603258.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7473	1.6234	0.6234	0.0730	764.9461	1.0000	CN	100	647224.6137	647224.6137	0.0000	0.0000	0.0000	47237.8104	0.0730	1130910.8590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HANGZ8	-312.0956	-0.0000	0.0077	-0.0000	0.1250	0.3206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.9012	28.1034	57609594.0000	225.4957	600570.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9233	1.7336	0.7336	0.0423	5830.3218	1.0000	CN	100	-312.0956	312.0956	0.0000	0.0000	0.0000	-13.2092	0.0423	-600.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@HGTEC1	512330.9709	0.0051	0.0077	32.6348	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0032	-5200.0000	210800	205600.0000	2.4304	17.2030	20121325.0000	48.2109	300847.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	130089	0.1450	316169.9415	GS	connect	availability	0	1.2819	1.2633	0.2633	0.0134	273.3820	1.0000	CN	100	499692.8255	499692.8255	-12638.1454	12638.1454	-1.0000	6703.9709	0.0134	640562.3789	-16200.9940	-169.5557	0.0000	0.0000	NaN	NaN
646	@HUADO1	20220.4770	0.0002	0.0077	1.2880	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0474	0.0000	3500	3500.0000	5.7773	41.3249	9677078.0000	55.6981	000963.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	820310	0.1275	4739159.8627	GS	connect	availability	0	0.9797	0.9998	-0.0002	0.0737	4256.1930	1.0000	CN	100	20220.4770	20220.4770	0.0000	0.0000	0.0000	1490.3265	0.0737	19809.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@JADAR3	142.2983	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	44	44.0000	3.2341	23.4603	5651695.0000	18.4670	688252.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	125832	0.1375	406947.1387	GS	connect	availability	0	1.9010	1.7412	0.7412	-0.0298	423.2947	1.0000	CN	100	142.2983	142.2983	0.0000	0.0000	0.0000	-4.2335	0.0298	270.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@JIANG264	191990.6504	0.0019	0.0077	12.2295	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	138400	138400.0000	1.3872	9.9546	9138953.0000	12.6708	601952.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2059	0.4375	-0.5625	0.0291	611.7066	1.0000	CN	100	191990.6504	191990.6504	0.0000	0.0000	0.0000	5581.8410	0.0291	39525.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@JIANG308	82447.6651	0.0008	0.0077	5.2518	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	43655	43655.0000	1.8886	13.7081	10318200.0000	19.7000	603915.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2023	1.9373	0.9373	0.0487	609.9358	1.0000	CN	100	82447.6651	82447.6651	0.0000	0.0000	0.0000	4013.3424	0.0487	181570.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@JONJE1	169774.4544	0.0017	0.0077	10.8144	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	65500	65500.0000	2.5920	18.6643	6756512.0000	17.5638	600872.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2917	1.1919	0.1919	0.0252	1675.8753	1.0000	CN	100	169774.4544	169774.4544	0.0000	0.0000	0.0000	4280.2314	0.0252	219293.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@KINGR1	946269.1477	0.0095	0.0077	60.2760	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7382	5.3068	23384000.0000	17.2837	600390.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7178	1.4688	0.4688	0.1251	1759.7954	1.0000	CN	100	946269.1477	946269.1477	0.0000	0.0000	0.0000	118335.0951	0.1251	1625489.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@LEADE63	-1101.6610	-0.0000	0.0077	-0.0000	0.0950	0.8602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	16.2009	117.8123	3625457.0000	59.4892	688017.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6282	2.2266	1.2266	-0.0614	2968.2108	1.0000	CN	100	-1101.6610	1101.6610	0.0000	0.0000	0.0000	67.6267	0.0614	-2895.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@MABWE1	-18349.1583	-0.0002	0.0077	-0.0000	0.1575	23.7534	-0.0002	-0.0002	0.0000	1.0000	0.0164	0.0000	-5406	-5406.0000	3.3942	24.4735	9035598.0000	30.7991	688062.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	476335	0.1075	1616786.2183	GS	connect	availability	0	1.4008	1.3870	0.3870	-0.1539	813.7984	1.0000	CN	100	-18349.1583	18349.1583	0.0000	0.0000	0.0000	2823.0739	0.1539	-25703.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@NANFA1	1424982.3993	0.0142	0.0077	90.7694	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6003	18.7211	8276039.0000	21.5794	000738.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1688	0.1688	0.0471	1709.9581	1.0000	CN	100	1424982.3993	1424982.3993	0.0000	0.0000	0.0000	67054.2870	0.0471	1661273.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@NANZH1	232074.2403	0.0023	0.0077	14.7828	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0065	0.0000	329300	329300.0000	0.7048	5.0735	8765699.0000	6.1941	600163.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	923047	0.0875	650517.5563	GS	connect	availability	0	0.8490	0.8622	-0.1378	0.1025	482.8093	1.0000	CN	100	232074.2403	232074.2403	0.0000	0.0000	0.0000	23795.6271	0.1025	197037.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@NATIO264	-800864.1308	-0.0080	0.0077	-0.0000	0.1775	1168.3840	-0.0080	-0.0081	-0.0000	1.0000	0.0088	-2800.0000	-320339	-323139.0000	2.5001	18.0337	7005410.0000	17.5956	688126.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	30147	0.1525	75369.0651	GS	connect	availability	1600	1.3751	1.3621	0.3621	-0.1828	5494.4685	1.0000	CN	100	-807864.2761	807864.2761	-7000.1454	7000.1454	-1.0000	147692.7278	0.1828	-1110932.6349	-9626.2332	1279.7577	-2800.0000	-7000.1454	1200.0000	3000.0623
657	@NOVOR19	713073.6576	0.0071	0.0077	45.4218	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.0041	-700.0000	119481	118781.0000	5.9681	43.2146	1996935.0000	12.0193	688300.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	68920	0.0825	411320.9337	GS	connect	availability	0	1.8914	1.6932	0.6932	0.0265	994.3662	1.0000	CN	100	708895.9928	708895.9928	-4177.6647	4177.6647	-1.0000	18786.8932	0.0265	1340803.0512	-7901.6184	-110.7149	0.0000	0.0000	NaN	NaN
658	@PHARM160	913649.7868	0.0091	0.0077	58.1982	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0481	0.0000	284100	284100.0000	3.2159	23.2336	14339149.0000	46.4007	300759.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	1493722	0.1700	4803726.8104	GS	connect	availability	0	2.0640	1.8391	0.8391	0.1074	3371.6844	1.0000	CN	100	913649.7868	913649.7868	0.0000	0.0000	0.0000	98148.9511	0.1074	1885802.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SHANG248	239.7320	0.0000	0.0077	0.0153	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	74	74.0000	3.2396	23.4489	14714227.0000	48.0557	603881.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	206650	0.2075	669467.7699	GS	connect	availability	0	1.7992	1.6117	0.6117	0.0954	1210.1802	1.0000	CN	100	239.7320	239.7320	0.0000	0.0000	0.0000	22.8750	0.0954	431.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SHANG357	543565.2017	0.0054	0.0077	34.6244	0.0000	-0.0000	0.0054	0.0055	0.0000	1.0000	0.0000	500.0000	112600	113100.0000	4.8274	34.7642	470540.0000	2.2783	605098.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0617	1.0927	0.0927	0.1260	414.4844	1.0000	CN	100	545978.9015	545978.9015	2413.6998	2413.6998	1.0000	68769.2457	0.1260	579684.3509	2562.7071	304.0197	0.0000	0.0000	NaN	NaN
661	@SHENY21	769166.5254	0.0077	0.0077	48.9949	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7437	5.3150	8950988.0000	6.6261	603866.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3235	1.2192	0.2192	0.0637	1189.7882	1.0000	CN	100	769166.5254	769166.5254	0.0000	0.0000	0.0000	49025.2473	0.0637	1018003.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHENZ288	773.7767	0.0000	0.0077	0.0493	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	9.1033	66.1334	3233873.0000	29.7871	688025.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4085	2.0810	1.0810	NaN	744.1228	0.0000	CN	100	773.7767	773.7767	0.0000	0.0000	0.0000	NaN	NaN	1863.6235	0.0000	NaN	0.0000	0.0000	NaN	NaN
663	@SHENZ50	-512953.6879	-0.0051	0.0077	-0.0000	0.1328	559.9205	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-579989	-579989.0000	0.8844	6.3617	10327489.0000	9.1507	601139.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7314	0.7933	-0.2067	-0.1119	636.0615	1.0000	CN	100	-512953.6879	512953.6879	0.0000	0.0000	0.0000	57376.5784	0.1119	-375162.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHNTA1	1805089.6172	0.0181	0.0077	114.9817	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.2703	2000.0000	1186838	1188838.0000	1.5209	10.9381	11829625.0000	18.0218	600380.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	17751923	0.0175	26999314.0542	GS	connect	availability	0	1.0696	1.0712	0.0712	0.1514	1419.0538	1.0000	CN	100	1808131.4639	1808131.4639	3041.8467	3041.8467	1.0000	273715.1564	0.1514	1934000.6211	3253.5983	460.4751	0.0000	0.0000	NaN	NaN
665	@SINOT45	1059597.9043	0.0106	0.0077	67.4949	0.0000	-0.0000	0.0106	0.0093	-0.0013	1.0000	0.0366	-187700.0000	1524600	1336900.0000	0.6950	4.9585	24706579.0000	17.0627	601598.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	5262361	0.0700	3657344.0162	GS	connect	availability	0	0.7181	0.8207	-0.1793	0.0596	767.1017	1.0000	CN	100	929146.2929	929146.2929	-130451.6113	130451.6113	-1.0000	55356.1151	0.0596	667256.3150	-93682.4073	-7771.9671	0.0000	0.0000	NaN	NaN
666	@SUZHO84	-164539.6220	-0.0016	0.0077	-0.0000	0.1950	263.7142	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-72255	-72255.0000	2.2772	16.6980	11624262.0000	27.0343	301030.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	17651	0.2250	40194.9881	GS	connect	availability	0	1.7479	1.5756	0.5756	-0.1502	414.7819	1.0000	CN	100	-164539.6220	164539.6220	0.0000	0.0000	0.0000	24707.2233	0.1502	-287595.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SZHEN2	381718.3339	0.0038	0.0077	24.3149	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0169	0.0000	662000	662000.0000	0.5766	4.1556	26431301.0000	15.2981	600320.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	2930717	0.1550	1689891.8584	GS	connect	availability	0	1.1455	1.1974	0.1974	0.0708	1034.3752	1.0000	CN	100	381718.3339	381718.3339	0.0000	0.0000	0.0000	27013.8409	0.0708	437242.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TIANN5	349.4225	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	98	98.0000	3.5655	25.5985	1402686.0000	5.0010	688819.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	17309	0.1725	61715.8492	GS	connect	availability	0	1.3955	1.3729	0.3729	0.0411	623.8902	1.0000	CN	100	349.4225	349.4225	0.0000	0.0000	0.0000	14.3701	0.0411	487.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@TONGK14	-941226.9452	-0.0094	0.0077	-0.0000	0.1450	1121.7362	-0.0094	-0.0094	0.0000	1.0000	0.0227	0.0000	-649795	-649795.0000	1.4485	10.4500	14268735.0000	20.7676	601233.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	916862	0.1450	1328073.0375	GS	connect	availability	0	1.4327	1.3606	0.3606	-0.1359	2229.3244	1.0000	CN	100	-941226.9452	941226.9452	0.0000	0.0000	0.0000	127920.0355	0.1359	-1348504.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@XIAME55	291711.3989	0.0029	0.0077	18.5816	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	135300	135300.0000	2.1560	15.5697	5133356.0000	11.1318	002925.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5276	0.5276	0.0232	754.2859	1.0000	CN	100	291711.3989	291711.3989	0.0000	0.0000	0.0000	6764.2204	0.0232	478251.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@YANTA14	-421634.7531	-0.0042	0.0077	-0.0000	0.1325	459.1776	-0.0042	-0.0042	0.0000	1.0000	0.0554	100.0000	-84608	-84508.0000	4.9834	35.9376	3577920.0000	17.9087	002353.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1026326	0.1325	5114583.8406	GS	connect	availability	0	1.2236	1.1845	0.1845	-0.0664	5102.2740	1.0000	CN	100	-421136.4140	421136.4140	498.3391	498.3391	1.0000	27976.9253	0.0664	-515312.4943	609.7795	-33.1057	0.0000	0.0000	NaN	NaN
672	@YANTA18	92396.0930	0.0009	0.0077	5.8855	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5209	10.9928	11907430.0000	18.2310	002643.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7131	1.5684	0.5684	0.0132	919.3675	1.0000	CN	100	92396.0930	92396.0930	0.0000	0.0000	0.0000	1220.0100	0.0132	158285.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@YEALI1	1426915.9209	0.0143	0.0077	90.8926	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0011	0.0000	299475	299475.0000	4.7647	34.3031	3175930.0000	15.1736	300628.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	22465	0.1775	107039.5397	GS	connect	availability	0	1.3608	1.3828	0.3828	0.1157	6021.7315	1.0000	CN	100	1426915.9209	1426915.9209	0.0000	0.0000	0.0000	165097.1986	0.1157	1941783.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@YUNNA1	473030.8782	0.0047	0.0077	30.1314	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.1059	22.3913	14652934.0000	45.6971	600096.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.9102	-0.0898	0.0713	3510.4738	1.0000	CN	100	473030.8782	473030.8782	0.0000	0.0000	0.0000	33734.1972	0.0713	373962.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@ZHEJI149	922035.5031	0.0092	0.0077	58.7324	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0109	0.0000	332500	332500.0000	2.7730	19.9587	3054900.0000	8.4921	300357.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	391983	0.1300	1086984.1883	GS	connect	availability	0	1.7313	1.5383	0.5383	0.1054	885.6705	1.0000	CN	100	922035.5031	922035.5031	0.0000	0.0000	0.0000	97189.5663	0.1054	1596316.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ZHEJI19	196217.6530	0.0020	0.0077	12.4988	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	64300	64300.0000	3.0516	22.1296	38682149.0000	119.2254	600580.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0069	1.7921	0.7921	0.0634	2703.0535	1.0000	CN	100	196217.6530	196217.6530	0.0000	0.0000	0.0000	12443.4150	0.0634	393781.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ZHEJI195	308484.9844	0.0031	0.0077	19.6501	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	117500	117500.0000	2.6254	18.9151	4496211.0000	11.8451	603568.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1095	1.1985	0.1985	0.0221	2327.0800	1.0000	CN	100	308484.9844	308484.9844	0.0000	0.0000	0.0000	6826.2354	0.0221	342264.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@ZHUHA19	130.2256	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	68	68.0000	1.9151	13.8974	14664204.0000	28.3842	688772.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	384051	0.1875	735489.1078	GS	connect	availability	0	2.0745	1.8416	0.8416	-0.0325	1669.3635	1.0000	CN	100	130.2256	130.2256	0.0000	0.0000	0.0000	-4.2369	0.0325	270.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@ZHUZH19	1234453.3426	0.0123	0.0077	78.6330	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0475	200.0000	215335	215535.0000	5.7327	41.4004	2557922.0000	14.7495	688187.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	827489	0.0975	4743755.3672	GS	connect	availability	0	1.1086	1.1645	0.1645	0.1063	1544.1707	1.0000	CN	100	1235599.8848	1235599.8848	1146.5422	1146.5422	1.0000	131361.2945	0.1063	1369778.6594	1271.0499	121.8932	0.0000	0.0000	NaN	NaN
680	@RONGS1	-695805.8955	-0.0070	0.0077	-0.0000	0.1200	686.2743	-0.0070	-0.0070	0.0000	1.0000	0.0259	0.0000	-619824	-619824.0000	1.1226	8.0981	21005942.0000	23.6924	002493.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1689109	0.1500	1896170.5263	GS	connect	availability	0	1.0521	1.0923	0.0923	-0.0861	4092.0390	1.0000	CN	100	-695805.8955	695805.8955	0.0000	0.0000	0.0000	59940.2652	0.0861	-732028.3869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@FORTU131	996.4442	0.0000	0.0077	0.0635	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	13.4655	97.1074	1589625.0000	21.4997	688318.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	57868	0.2100	779219.3526	GS	connect	availability	0	2.4243	2.1660	1.1660	0.0834	3448.7670	1.0000	CN	100	996.4442	996.4442	0.0000	0.0000	0.0000	83.1017	0.0834	2415.7195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHANG297	274622.2486	0.0027	0.0077	17.4931	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	0.0654	1000.0000	14942	15942.0000	18.3792	132.9906	2642742.0000	48.9509	688188.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	355384	0.1275	6531679.3740	GS	connect	availability	0	1.1085	1.1593	0.1593	0.1117	5300.4049	1.0000	CN	100	293001.4648	293001.4648	18379.2162	18379.2162	1.0000	32714.6651	0.1117	324798.9727	20373.7908	2052.1054	0.0000	0.0000	NaN	NaN
683	@BEIJI135	-62.4748	-0.0000	0.0077	-0.0000	0.2800	0.1438	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7020	5.1305	26064239.0000	18.6247	300379.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4755	1.4330	0.4330	NaN	391.6420	0.0000	CN	100	-62.4748	62.4748	0.0000	0.0000	0.0000	NaN	NaN	-92.1843	0.0000	NaN	0.0000	0.0000	NaN	NaN
684	@BEIJI99	517479.6347	0.0052	0.0077	32.9627	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0036	0.0000	236200	236200.0000	2.1909	15.8793	9513438.0000	21.0404	601126.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	163563	0.1600	358342.5973	GS	connect	availability	0	0.8454	0.9872	-0.0128	0.0713	1058.8296	1.0000	CN	100	517479.6347	517479.6347	0.0000	0.0000	0.0000	36914.6223	0.0713	437493.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHENZ329	548.2009	0.0000	0.0077	0.0349	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	13.7050	99.7086	7892250.0000	109.6019	003021.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1727	1.9158	0.9158	0.0124	1843.5169	1.0000	CN	100	548.2009	548.2009	0.0000	0.0000	0.0000	6.7971	0.0124	1191.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@JIANG98	-2903958.8349	-0.0290	0.0077	-0.0000	0.1575	3759.2344	-0.0291	-0.0295	-0.0004	1.0000	0.0429	-17600.0000	-681372	-698972.0000	4.2619	31.0770	18696282.0000	80.9243	002460.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	324006	0.1575	1380890.4479	GS	connect	availability	10100	1.5193	1.4180	0.4180	-0.1719	6877.0212	1.0000	CN	100	-2978968.7788	2978968.7788	-75009.9439	75009.9439	-1.0000	512021.6315	0.1719	-4525973.6377	-113963.2718	12892.6205	-17600.0000	-75009.9439	7500.0000	31964.4647
687	@ANHUI42	332513.8987	0.0033	0.0077	21.1807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0044	0.0000	460000	460000.0000	0.7229	5.2063	7651695.0000	5.5484	002226.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	604686	0.1500	437101.0856	GS	connect	availability	0	1.1377	1.1655	0.1655	0.0463	842.5079	1.0000	CN	100	332513.8987	332513.8987	0.0000	0.0000	0.0000	15406.4399	0.0463	378295.1220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@ANKER10	134.9778	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	9	9.0000	14.9975	107.1415	4534484.0000	67.6660	300866.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	8664	0.1725	129938.5863	GS	connect	availability	0	1.7410	1.6010	0.6010	0.0274	7971.7593	1.0000	CN	100	134.9778	134.9778	0.0000	0.0000	0.0000	3.6961	0.0274	234.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@BEIJI307	1581541.8156	0.0158	0.0077	100.7420	0.0000	-0.0000	0.0158	0.0170	0.0012	1.0000	0.0199	3200.0000	43470	46670.0000	36.3824	265.0457	4257192.0000	157.1551	688111.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	54694	0.1525	1989897.5860	GS	connect	availability	0	1.6486	1.5396	0.5396	0.2150	8257.2656	1.0000	CN	100	1697965.4138	1697965.4138	116423.5981	116423.5981	1.0000	365041.7450	0.2150	2799336.2980	191940.7790	25029.6461	0.0000	0.0000	NaN	NaN
690	@SANJI2	-66.3050	-0.0000	0.0077	-0.0000	0.2050	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5502	18.3144	13573500.0000	34.6234	000403.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3297	0.5547	-0.4453	-0.1088	1648.1134	1.0000	CN	100	-66.3050	66.3050	0.0000	0.0000	0.0000	7.2159	0.1088	-21.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@ZHONG80	-737507.5616	-0.0074	0.0077	-0.0000	0.1675	1015.3358	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-240800	-240800.0000	3.0627	22.1617	57361665.0000	177.0555	603619.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2302	1.2019	0.2019	-0.1298	1161.1381	1.0000	CN	100	-737507.5616	737507.5616	0.0000	0.0000	0.0000	95727.7196	0.1298	-907314.4008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CAMBR63	-192339.9277	-0.0019	0.0077	-0.0000	0.0275	43.4741	-0.0019	-0.0019	0.0000	1.0000	0.3328	0.0000	-2406	-2406.0000	79.9418	574.7397	3719260.0000	297.7230	688256.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	413473	0.0275	33053768.4571	GS	connect	availability	0	1.5283	1.4526	0.4526	-0.0503	25696.6223	1.0000	CN	100	-192339.9277	192339.9277	0.0000	0.0000	0.0000	9672.9996	0.0503	-293958.9872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@GUODI1	146709.9156	0.0015	0.0077	9.3452	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0217	300.0000	141580	141880.0000	1.0362	7.4830	8661805.0000	9.0275	600268.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	2087680	0.0425	2163323.6090	GS	connect	availability	0	1.1114	1.1729	0.1729	0.0778	484.3386	1.0000	CN	100	147020.7856	147020.7856	310.8700	310.8700	1.0000	11442.8084	0.0778	163396.1762	345.4952	24.1954	0.0000	0.0000	NaN	NaN
694	@HENAN3	439588.7142	0.0044	0.0077	28.0012	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0083	0.0000	128300	128300.0000	3.4263	24.5479	5828625.0000	19.9281	000895.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	241308	0.1500	826783.1135	GS	connect	availability	0	0.3584	0.5320	-0.4680	0.0612	3561.2454	1.0000	CN	100	439588.7142	439588.7142	0.0000	0.0000	0.0000	26898.6920	0.0612	157555.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SHENZ271	953406.5689	0.0095	0.0077	60.7307	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0080	0.0000	132200	132200.0000	7.2118	52.1183	6328449.0000	45.9380	300724.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	111165	0.0800	801705.3043	GS	connect	availability	0	2.1557	1.9282	0.9282	0.0718	2507.6582	1.0000	CN	100	953406.5689	953406.5689	0.0000	0.0000	0.0000	68432.3085	0.0718	2055265.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@TONGH5	-28.8056	-0.0000	0.0077	-0.0000	0.0825	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.0669	7.6830	9142406.0000	9.7831	600867.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0337	1.0483	0.0483	-0.0520	1441.7686	1.0000	CN	100	-28.8056	28.8056	0.0000	0.0000	0.0000	1.4971	0.0520	-29.7760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@ZHUHA5	447208.8330	0.0045	0.0077	28.4866	0.0000	-0.0000	0.0045	0.0039	-0.0006	1.0000	0.0000	-26200.0000	205300	179100.0000	2.1783	15.7382	186630320.0000	409.0929	002017.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5018	1.4621	0.4621	-0.0469	708.0448	1.0000	CN	100	390136.8825	390136.8825	-57071.9504	57071.9504	-1.0000	-18309.9039	0.0469	585894.1345	-85708.6897	2678.5007	0.0000	0.0000	NaN	NaN
698	@EASTR12	-654390.1864	-0.0065	0.0077	-0.0000	0.1525	820.2288	-0.0066	-0.0043	0.0022	1.0000	0.2487	5000.0000	-14630	-9630.0000	44.7293	320.9133	1564604.0000	69.9321	605499.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	540747	0.1525	24187254.2795	GS	connect	availability	0	0.4046	0.6060	-0.3940	0.0201	22096.8427	1.0000	CN	100	-430743.5061	430743.5061	223646.6802	223646.6802	1.0000	-8652.5659	0.0201	-174294.8557	90495.7714	4492.5057	0.0000	0.0000	NaN	NaN
699	@PYLON10	-112985.0527	-0.0011	0.0077	-0.0000	0.1400	130.0102	-0.0011	-0.0011	0.0000	1.0000	0.0161	0.0000	-19370	-19370.0000	5.8330	42.2491	3204326.0000	18.8555	688063.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	256782	0.1400	1497807.3209	GS	connect	availability	0	2.1816	1.9232	0.9232	-0.0956	958.8894	1.0000	CN	100	-112985.0527	112985.0527	0.0000	0.0000	0.0000	10804.6842	0.0956	-246486.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SINOM12	-1040644.1018	-0.0104	0.0077	-0.0000	0.1350	1154.6873	-0.0104	-0.0104	0.0000	1.0000	0.0220	0.0000	-254398	-254398.0000	4.0906	29.7277	14542618.0000	60.2128	002738.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	282713	0.1350	1156469.8463	GS	connect	availability	0	1.4399	1.3574	0.3574	-0.0842	2538.1567	1.0000	CN	100	-1040644.1018	1040644.1018	0.0000	0.0000	0.0000	87576.9055	0.0842	-1498392.5330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@AUTEL3	-237.2556	-0.0000	0.0077	-0.0000	0.0100	0.0195	-0.0000	0.0000	0.0000	1.0000	0.1292	0.0000	-58	-58.0000	4.0906	29.4834	6200567.0000	25.4621	688208.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	3155438	0.0450	12907679.8694	GS	connect	availability	0	2.3087	1.9841	0.9841	-0.0580	2741.4611	1.0000	CN	100	-237.2556	237.2556	0.0000	0.0000	0.0000	13.7511	0.0580	-547.7444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BEIJI316	-2875.4724	-0.0000	0.0077	-0.0000	0.1775	4.1950	-0.0000	0.0000	0.0000	1.0000	0.0516	0.0000	-99	-99.0000	29.0452	207.5504	1615078.0000	46.6876	688169.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	177427	0.1375	5153398.4869	GS	connect	availability	0	1.4858	1.3862	0.3862	0.0047	5369.0914	1.0000	CN	100	-2875.4724	2875.4724	0.0000	0.0000	0.0000	-13.4613	0.0047	-4272.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@EVERD2	-594766.5449	-0.0059	0.0077	-0.0000	0.1850	904.5333	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-1794258	-1794258.0000	0.3315	2.3642	43447028.0000	14.3064	688538.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1706	1.2432	0.2432	-0.1693	1925.7328	1.0000	CN	100	-594766.5449	594766.5449	0.0000	0.0000	0.0000	100716.8188	0.1693	-696221.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@HUBEI15	1266828.4214	0.0127	0.0077	80.6952	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	400.0000	332200	332600.0000	3.8135	27.4112	5298223.0000	20.2275	600566.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8926	0.9467	-0.0533	0.1243	1546.5444	1.0000	CN	100	1268353.8018	1268353.8018	1525.3804	1525.3804	1.0000	157628.0627	0.1243	1132082.7139	1361.4945	189.5707	0.0000	0.0000	NaN	NaN
705	@JINGJ2	158349.4258	0.0016	0.0077	10.0866	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	1000.0000	77500	78500.0000	2.0432	14.7807	5621594.0000	11.5728	603279.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2681	1.2836	0.2836	0.0705	812.7010	1.0000	CN	100	160392.6442	160392.6442	2043.2184	2043.2184	1.0000	11304.6385	0.0705	203396.8358	2591.0425	144.0081	0.0000	0.0000	NaN	NaN
706	@ZHEJI183	-662671.2311	-0.0066	0.0077	-0.0000	0.0200	108.9323	-0.0066	-0.0066	0.0000	1.0000	0.0482	0.0000	-133761	-133761.0000	4.9541	35.8365	22591348.0000	112.7593	603799.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	838758	0.1075	4155327.7599	GS	connect	availability	0	1.7377	1.5623	0.5623	-0.0773	6912.3649	1.0000	CN	100	-662671.2311	662671.2311	0.0000	0.0000	0.0000	51238.0202	0.0773	-1151498.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CHINA128	1424526.6904	0.0142	0.0077	90.7404	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0078	0.0000	469600	469600.0000	3.0335	21.9114	2306953.0000	7.0403	600007.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	257123	0.1850	779979.9323	GS	connect	availability	0	0.5008	0.6968	-0.3032	0.1615	580.5604	1.0000	CN	100	1424526.6904	1424526.6904	0.0000	0.0000	0.0000	230072.3709	0.1615	713421.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HANGZ25	445607.5943	0.0045	0.0077	28.3846	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0543	0.0000	66035	66035.0000	6.7481	48.8076	5401430.0000	36.7182	300347.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	803598	0.1250	5422720.8529	GS	connect	availability	0	1.7389	1.6105	0.6105	0.0876	4979.3958	1.0000	CN	100	445607.5943	445607.5943	0.0000	0.0000	0.0000	39033.1662	0.0876	774849.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@HENAN39	583929.3311	0.0058	0.0077	37.1955	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0026	0.0000	167500	167500.0000	3.4861	25.0259	3100368.0000	10.8066	603508.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	73467	0.1775	256116.6338	GS	connect	availability	0	1.3589	1.4252	0.4252	0.0469	1329.1779	1.0000	CN	100	583929.3311	583929.3311	0.0000	0.0000	0.0000	27383.2408	0.0469	793516.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@IMEIK1	477.6423	0.0000	0.0077	0.0304	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.8821	170.0419	1746596.0000	41.3650	300896.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9154	1.6804	0.6804	0.0959	6792.9466	1.0000	CN	100	477.6423	477.6423	0.0000	0.0000	0.0000	45.8282	0.0959	914.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG88	357727.9764	0.0036	0.0077	22.7868	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0308	0.0000	259700	259700.0000	1.3775	9.9423	38618333.0000	53.4768	300017.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	2234730	0.1450	3078265.0776	GS	connect	availability	0	1.9320	1.7409	0.7409	0.0962	3368.9140	1.0000	CN	100	357727.9764	357727.9764	0.0000	0.0000	0.0000	34426.7245	0.0962	691146.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ144	-250186.0134	-0.0025	0.0077	-0.0000	0.0850	174.7875	-0.0025	-0.0025	0.0000	1.0000	0.0114	0.0000	-26600	-26600.0000	9.4055	67.9330	2174785.0000	20.5770	603160.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	94032	0.1350	884416.9629	GS	connect	availability	0	1.4926	1.4449	0.4449	-0.0806	4345.5846	1.0000	CN	100	-250186.0134	250186.0134	0.0000	0.0000	0.0000	20166.6851	0.0806	-373420.9572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHNZH1	-1675661.1335	-0.0168	0.0077	-0.0000	0.0875	1205.0988	-0.0168	-0.0168	0.0000	1.0000	0.0345	0.0000	-2715800	-2715800.0000	0.6170	4.4498	23094508.0000	14.3131	000060.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	2877168	0.0875	1775225.9342	GS	connect	availability	0	1.2063	1.1989	0.1989	-0.0951	1498.9744	1.0000	CN	100	-1675661.1335	1675661.1335	0.0000	0.0000	0.0000	159411.4472	0.0951	-2021360.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SINOT15	690396.6152	0.0069	0.0077	43.9773	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1809	0.0000	696200	696200.0000	0.9917	7.1377	16808500.0000	16.7098	600061.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	18220904	0.0100	18069018.1659	GS	connect	availability	0	1.3528	1.3248	0.3248	0.1135	2536.2729	1.0000	CN	100	690396.6152	690396.6152	0.0000	0.0000	0.0000	78326.8640	0.1135	933951.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@TCLCO2	-12.1172	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3917	0.0000	-20	-20.0000	0.6059	4.3583	141594320.0000	85.9503	000100.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	64580771	0.0025	39127055.7770	GS	connect	availability	0	1.3174	1.3346	0.3346	-0.0125	11377.5375	1.0000	CN	100	-12.1172	12.1172	0.0000	0.0000	0.0000	0.1515	0.0125	-15.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@XIAME9	325.1851	0.0000	0.0077	0.0207	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.3762	46.0736	1166100.0000	7.4829	000526.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8205	0.9264	-0.0736	0.0471	536.1356	1.0000	CN	100	325.1851	325.1851	0.0000	0.0000	0.0000	15.3236	0.0471	266.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HITGE1	151952.4498	0.0015	0.0077	9.6792	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	70936	70936.0000	2.1421	15.4340	5376492.0000	11.5575	688222.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	524191	0.2100	1122872.8234	GS	connect	availability	0	2.1470	1.9077	0.9077	0.0199	626.5584	1.0000	CN	100	151952.4498	151952.4498	0.0000	0.0000	0.0000	3025.2880	0.0199	326237.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHANG386	-238656.8968	-0.0024	0.0077	-0.0000	0.2050	402.1205	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-37210	-37210.0000	6.4138	46.2908	1220023.0000	7.8659	688212.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	111109	0.2075	712629.1090	GS	connect	availability	0	1.2130	1.2025	0.2025	-0.1390	863.7138	1.0000	CN	100	-238656.8968	238656.8968	0.0000	0.0000	0.0000	33163.5169	0.1390	-289481.0330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CHENG7	-92914.3449	-0.0009	0.0077	-0.0000	0.2050	156.5543	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-94358	-94358.0000	0.9847	7.0952	48099036.0000	47.5320	600733.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	386726	0.2350	380809.1838	GS	connect	availability	0	1.7512	1.5889	0.5889	-0.1517	3622.2317	1.0000	CN	100	-92914.3449	92914.3449	0.0000	0.0000	0.0000	14091.8368	0.1517	-162710.4101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@NEWHO21	101394.8635	0.0010	0.0077	6.4587	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	100.0000	40000	40100.0000	2.5349	18.2827	6856684.0000	17.4598	002946.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9263	0.9387	-0.0613	0.1131	436.3411	1.0000	CN	100	101648.3506	101648.3506	253.4872	253.4872	1.0000	11497.8564	0.1131	94154.6273	234.7996	28.6730	0.0000	0.0000	NaN	NaN
721	@IMONG9	-690585.9645	-0.0069	0.0077	-0.0000	0.1518	861.7405	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-2849600	-2849600.0000	0.2423	1.7437	222908250.0000	54.1356	600010.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1220	1.1320	0.1320	-0.0467	4938.9592	1.0000	CN	100	-690585.9645	690585.9645	0.0000	0.0000	0.0000	32219.4655	0.0467	-774821.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SICHU59	-166700.5165	-0.0017	0.0077	-0.0000	0.1600	219.2226	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-691841	-691841.0000	0.2410	1.7291	49873500.0000	12.0109	603077.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9937	1.0605	0.0605	-0.1700	1532.0937	1.0000	CN	100	-166700.5165	166700.5165	0.0000	0.0000	0.0000	28336.0620	0.1700	-165655.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HYGON1	-1134.2159	-0.0000	0.0077	-0.0000	0.0575	0.5360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	18.5937	134.1648	9018692.0000	168.5260	688041.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1792	1.2209	0.2209	0.0031	18151.5829	1.0000	CN	100	-1134.2159	1134.2159	0.0000	0.0000	0.0000	-3.5663	0.0031	-1337.4598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@TRINA7	170.8142	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	89	89.0000	1.9193	14.1193	33572016.0000	66.0200	688599.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	302630	0.0625	580825.7240	GS	connect	availability	0	1.7805	1.6645	0.6645	-0.0507	2969.7662	1.0000	CN	100	170.8142	170.8142	0.0000	0.0000	0.0000	-8.6599	0.0507	304.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@KINGC7	-39.1819	-0.0000	0.0077	-0.0000	0.1400	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-13	-13.0000	3.0140	21.7976	1309029.0000	3.9741	603355.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	19576	0.1350	59001.8813	GS	connect	availability	0	1.5056	1.4138	0.4138	0.0443	639.5335	1.0000	CN	100	-39.1819	39.1819	0.0000	0.0000	0.0000	-1.7373	0.0443	-58.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@NEWAY13	169674.8296	0.0017	0.0077	10.8081	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0337	0.0000	37600	37600.0000	4.5126	32.5533	4762332.0000	21.5923	603699.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	746014	0.1100	3366483.9981	GS	connect	availability	0	1.3240	1.3153	0.3153	0.0604	3468.2874	1.0000	CN	100	169674.8296	169674.8296	0.0000	0.0000	0.0000	10250.5054	0.0604	224657.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@NEWTR5	162467.3954	0.0016	0.0077	10.3490	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	102956	102956.0000	1.5780	11.3862	4633078.0000	7.3474	300532.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	212557	0.2100	335420.7833	GS	connect	availability	0	1.9060	1.8085	0.8085	0.0180	715.3579	1.0000	CN	100	162467.3954	162467.3954	0.0000	0.0000	0.0000	2918.8176	0.0180	309665.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SUZHO69	115.7908	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4123	17.2316	4255867.0000	10.2141	688106.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5346	1.4431	0.4431	-0.0241	1162.6779	1.0000	CN	100	115.7908	115.7908	0.0000	0.0000	0.0000	-2.7853	0.0241	177.6905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@YANGL1	-33.3377	-0.0000	0.0077	-0.0000	0.2075	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5209	3.7486	8913000.0000	4.6535	600248.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.9069	-0.0931	-0.0028	667.2643	1.0000	CN	100	-33.3377	33.3377	0.0000	0.0000	0.0000	0.0934	0.0028	-28.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@ZHEJI23	87.3890	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	62	62.0000	1.4095	10.0981	19303243.0000	27.1490	600352.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	9206	0.0650	12975.8594	GS	connect	availability	0	0.7994	0.9162	-0.0838	0.0471	4585.5721	1.0000	CN	100	87.3890	87.3890	0.0000	0.0000	0.0000	4.1137	0.0471	69.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CANNY1	636073.5105	0.0064	0.0077	40.5170	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0101	0.0000	679600	679600.0000	0.9360	6.7298	4540801.0000	4.2562	002367.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	1077568	0.1425	1008552.7672	GS	connect	availability	0	1.3559	1.3451	0.3451	0.0626	747.6262	1.0000	CN	100	636073.5105	636073.5105	0.0000	0.0000	0.0000	39847.6688	0.0626	862438.7886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@GUANG63	236234.6343	0.0024	0.0077	15.0478	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0024	-200.0000	168100	167900.0000	1.4053	10.0816	2577802.0000	3.6196	600894.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	169426	0.1850	238098.0913	GS	connect	availability	0	0.9212	1.0408	0.0408	0.0327	517.9092	1.0000	CN	100	235953.5699	235953.5699	-281.0644	281.0644	-1.0000	7718.9064	0.0327	217368.0330	-258.9256	-9.1946	0.0000	0.0000	NaN	NaN
733	@YUNNA10	-613.1605	-0.0000	0.0077	-0.0000	0.0125	0.0630	-0.0000	0.0000	0.0000	1.0000	0.1183	0.0000	-80	-80.0000	7.6645	55.1343	5286629.0000	40.5962	000538.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1541585	0.0125	11815487.0301	GS	connect	availability	0	0.6209	0.7471	-0.2529	0.0291	5606.9513	1.0000	CN	100	-613.1605	613.1605	0.0000	0.0000	0.0000	-17.8301	0.0291	-380.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@CONTE31	736.1881	0.0000	0.0077	0.0469	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	22	22.0000	33.4631	240.6417	13688340.0000	458.7819	300750.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	9669972	0.0010	323587201.6541	GS	connect	availability	0	1.5149	1.4373	0.4373	0.0937	113460.4446	1.0000	CN	100	736.1881	736.1881	0.0000	0.0000	0.0000	69.0076	0.0937	1115.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHANG245	161660.7657	0.0016	0.0077	10.2976	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0090	0.0000	21900	21900.0000	7.3818	52.9285	3783100.0000	27.8883	603039.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	121553	0.1075	897276.3037	GS	connect	availability	0	1.7621	1.6311	0.6311	0.0888	1923.7120	1.0000	CN	100	161660.7657	161660.7657	0.0000	0.0000	0.0000	14350.6993	0.0888	284856.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG7	-1545731.5116	-0.0155	0.0077	-0.0000	0.1372	1743.0676	-0.0155	-0.0152	0.0003	1.0000	0.0155	29900.0000	-1699559	-1669659.0000	0.9095	6.5243	16225141.0000	14.7437	600098.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8012	0.8500	-0.1500	-0.1313	892.9061	1.0000	CN	100	-1518537.7677	1518537.7677	27193.7439	27193.7439	1.0000	199440.9608	0.1313	-1216637.4940	21787.3596	-3571.5585	0.0000	0.0000	NaN	NaN
737	@NARIT1	197.0571	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2250	0.0000	62	62.0000	3.1783	22.7397	29590176.0000	93.7167	600406.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	7071879	0.0375	22476840.3376	GS	connect	availability	0	0.1977	0.5226	-0.4774	0.0155	10977.3463	1.0000	CN	100	197.0571	197.0571	0.0000	0.0000	0.0000	3.0555	0.0155	38.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@PIOTE1	-282069.4143	-0.0028	0.0077	-0.0000	0.1825	423.1041	-0.0028	-0.0030	-0.0002	1.0000	0.0399	-1400.0000	-13824	-15224.0000	20.4043	147.3097	1491880.0000	30.6091	688072.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	181589	0.1875	3705201.3080	GS	connect	availability	800	1.2320	1.2619	0.2619	-0.1852	5308.1464	1.0000	CN	100	-310635.4719	310635.4719	-28566.0576	28566.0576	-1.0000	57518.6097	0.1852	-382714.5696	-35194.4560	5289.4150	-1400.0000	-28566.0576	600.0000	12242.5961
739	@XINXI1	-4.2870	-0.0000	0.0077	-0.0000	0.1700	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-9	-9.0000	0.4763	3.4306	18398665.0000	8.7911	000778.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	416026	0.1700	198166.9563	GS	connect	availability	0	0.9720	1.0391	0.0391	-0.0692	1113.7990	1.0000	CN	100	-4.2870	4.2870	0.0000	0.0000	0.0000	0.2969	0.0692	-4.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@VANCH1	-209.5252	-0.0000	0.0077	-0.0000	0.1800	0.3100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.0293	29.0475	1810094.0000	7.3231	688153.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9530	1.7795	0.7795	-0.1034	970.9693	1.0000	CN	100	-209.5252	209.5252	0.0000	0.0000	0.0000	21.6571	0.1034	-409.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@WUHAN37	-207989.1468	-0.0021	0.0077	-0.0000	0.2225	380.3637	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	7.7899	56.4823	2997026.0000	23.5769	300567.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9541	1.7551	0.7551	-0.1262	2179.1588	1.0000	CN	100	-207989.1468	207989.1468	0.0000	0.0000	0.0000	26248.6773	0.1262	-406430.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BANKO594	24.4685	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.5293	10.9011	57519825.0000	87.3318	601229.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3237	0.4847	-0.5153	-0.0749	15425.4901	1.0000	CN	100	24.4685	24.4685	0.0000	0.0000	0.0000	-1.8319	0.0749	7.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@DAQIN5	-42.7335	-0.0000	0.0077	-0.0000	0.0175	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.9290	6.6925	43861266.0000	40.8841	601006.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2335	0.4661	-0.5339	-0.0411	10106.9115	1.0000	CN	100	-42.7335	42.7335	0.0000	0.0000	0.0000	1.7569	0.0411	-9.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZHEJI93	-521009.3756	-0.0052	0.0077	-0.0000	0.0475	203.4078	-0.0052	-0.0052	0.0000	1.0000	0.0434	0.0000	-168200	-168200.0000	3.0976	22.2075	12563524.0000	38.8594	601877.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1232056	0.0475	3816365.7983	GS	connect	availability	0	1.2224	1.2395	0.2395	-0.0504	3328.2788	1.0000	CN	100	-521009.3756	521009.3756	0.0000	0.0000	0.0000	26255.6289	0.0504	-636862.9330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI104	-455353.2658	-0.0046	0.0077	-0.0000	0.2100	785.9522	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-162171	-162171.0000	2.8079	20.2637	6052399.0000	17.0817	300212.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4793	2.1339	1.1339	-0.1622	1374.5224	1.0000	CN	100	-455353.2658	455353.2658	0.0000	0.0000	0.0000	73864.4423	0.1622	-1128939.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@BEIJI107	-120.3702	-0.0000	0.0077	-0.0000	0.1675	0.1657	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.3148	16.8088	25663926.0000	60.0820	300229.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3823	2.0655	1.0655	-0.0451	1415.5872	1.0000	CN	100	-120.3702	120.3702	0.0000	0.0000	0.0000	5.4282	0.0451	-286.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BEIJI25	-162011.3212	-0.0016	0.0077	-0.0000	0.1953	260.0670	-0.0016	-0.0015	0.0001	1.0000	0.0016	7000.0000	-75829	-68829.0000	2.1365	15.3402	9301442.0000	19.8731	000860.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5292	1.4093	0.4093	-0.1553	982.5830	1.0000	CN	100	-147055.5754	147055.5754	14955.7458	14955.7458	1.0000	22830.5160	0.1553	-224875.1246	22870.0965	-2321.8936	0.0000	0.0000	NaN	NaN
748	@FOSHA5	-2.6073	-0.0000	0.0077	-0.0000	0.1675	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8691	6.3848	78834875.0000	70.1052	002291.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7996	1.6601	0.6601	0.0137	713.8589	1.0000	CN	100	-2.6073	2.6073	0.0000	0.0000	0.0000	-0.0358	0.0137	-4.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@SHANG316	-1189848.8200	-0.0119	0.0077	-0.0000	0.1375	1344.6922	-0.0119	-0.0131	-0.0012	1.0000	0.0535	-45100.0000	-258720	-303820.0000	4.5990	33.3167	9261328.0000	42.9754	688180.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	902400	0.1375	4150122.0439	GS	connect	availability	25800	1.5667	1.4132	0.4132	-0.2113	3313.1556	1.0000	CN	100	-1397262.9426	1397262.9426	-207414.1225	207414.1225	-1.0000	295229.3670	0.2113	-2189065.5169	-324951.7965	43824.7793	-45100.0000	-207414.1225	19300.0000	88760.3673
750	@DASHE1	-177.7196	-0.0000	0.0077	-0.0000	0.0325	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-80	-80.0000	2.2215	15.8713	7995922.0000	17.6753	603233.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	437580	0.1325	972081.7693	GS	connect	availability	0	0.9267	0.9120	-0.0880	-0.0096	2529.9449	1.0000	CN	100	-177.7196	177.7196	0.0000	0.0000	0.0000	1.7023	0.0096	-164.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ323	-39638.5056	-0.0004	0.0077	-0.0000	0.1575	51.3129	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9081	-9081.0000	4.3650	31.9745	6428516.0000	28.6285	688559.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2324	1.9588	0.9588	-0.1554	839.6136	1.0000	CN	100	-39638.5056	39638.5056	0.0000	0.0000	0.0000	6160.1914	0.1554	-88490.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@STARP20	-645.4732	-0.0000	0.0077	-0.0000	0.1775	0.9417	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	10.7579	77.8677	1570080.0000	17.0280	603290.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5796	0.5796	-0.1389	1185.0650	1.0000	CN	100	-645.4732	645.4732	0.0000	0.0000	0.0000	89.6752	0.1389	-1077.7228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BANKO53	-2015778.8238	-0.0202	0.0077	-0.0000	0.0010	16.5680	-0.0202	-0.0202	0.0000	1.0000	0.2834	0.0000	-2115934	-2115934.0000	0.9527	6.8316	91101063.0000	86.6823	601169.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	27606819	0.0010	26300083.6189	GS	connect	availability	0	0.4497	0.5722	-0.4278	-0.0911	16516.6095	1.0000	CN	100	-2015778.8238	2015778.8238	0.0000	0.0000	0.0000	183705.0839	0.0911	-906587.8180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI198	-340.1798	-0.0000	0.0077	-0.0000	0.2225	0.6221	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-91	-91.0000	3.7382	26.8933	5031102.0000	18.8448	002819.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	353601	0.2075	1321845.1884	GS	connect	availability	0	1.2670	1.2826	0.2826	-0.0231	560.0071	1.0000	CN	100	-340.1798	340.1798	0.0000	0.0000	0.0000	7.8693	0.0231	-431.0245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NINGB73	-775923.5945	-0.0078	0.0077	-0.0000	0.1550	988.5054	-0.0078	-0.0078	0.0000	1.0000	0.0180	0.0000	-106500	-106500.0000	7.2857	53.4435	7330942.0000	54.5682	300763.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	140123	0.1550	1020889.5946	GS	connect	availability	0	1.6984	1.5737	0.5737	-0.1322	2676.6575	1.0000	CN	100	-775923.5945	775923.5945	0.0000	0.0000	0.0000	102570.7088	0.1322	-1317800.4224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SINOH12	-25.1398	-0.0000	0.0077	-0.0000	0.0100	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-38	-38.0000	0.6616	4.7538	42380102.0000	28.0600	601669.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	2791723	0.0100	1846930.6189	GS	connect	availability	0	0.8039	0.8628	-0.1372	0.0160	5356.2961	1.0000	CN	100	-25.1398	25.1398	0.0000	0.0000	0.0000	-0.4017	0.0160	-20.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@YOUNG11	-385423.6670	-0.0039	0.0077	-0.0000	0.0975	308.8669	-0.0039	-0.0039	0.0000	1.0000	0.0451	0.0000	-379600	-379600.0000	1.0153	7.2997	14471489.0000	14.7131	600177.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	4059696	0.1025	4121978.1857	GS	connect	availability	0	0.7160	0.8320	-0.1680	-0.0567	2863.5674	1.0000	CN	100	-385423.6670	385423.6670	0.0000	0.0000	0.0000	21869.0564	0.0567	-275957.1860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@GUIZH5	-29784.7828	-0.0003	0.0077	-0.0000	0.2100	51.4094	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-47312	-47312.0000	0.6295	4.5240	7134500.0000	4.4954	600395.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8173	0.8615	-0.1385	-0.2382	743.2621	1.0000	CN	100	-29784.7828	29784.7828	0.0000	0.0000	0.0000	7094.3751	0.2382	-24341.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@XIZAN1	749132.7565	0.0075	0.0077	47.7187	0.0000	-0.0000	0.0075	0.0079	0.0004	1.0000	0.0000	8800.0000	149200	158000.0000	5.0210	36.0072	1821952.0000	9.1372	600211.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1512	0.1512	0.1341	809.1819	1.0000	CN	100	793317.5303	793317.5303	44184.7738	44184.7738	1.0000	106346.9816	0.1341	934754.6214	52062.2827	5923.1230	0.0000	0.0000	NaN	NaN
760	@SHANG17	-34.0731	-0.0000	0.0077	-0.0000	0.1375	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0470	0.0000	-22	-22.0000	1.5488	11.1097	8078336.0000	12.5000	600350.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	3031545	0.1375	4695193.0484	GS	connect	availability	0	0.0046	0.2724	-0.7276	-0.0992	1052.3625	1.0000	CN	100	-34.0731	34.0731	0.0000	0.0000	0.0000	3.3795	0.0992	-0.1576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@JINHU2	-282.8890	-0.0000	0.0077	-0.0000	0.1650	0.3836	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-95	-95.0000	2.9778	21.5726	15090399.0000	45.3407	000818.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	429473	0.1700	1278875.6410	GS	connect	availability	0	2.3255	1.9949	0.9949	-0.1409	1434.6940	1.0000	CN	100	-282.8890	282.8890	0.0000	0.0000	0.0000	39.8639	0.1409	-657.8678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND206	-138.5210	-0.0000	0.0077	-0.0000	0.2100	0.2391	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-42	-42.0000	3.2981	23.8485	1962366.0000	6.5182	688087.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	106565	0.1850	351463.9664	GS	connect	availability	0	1.7123	1.5655	0.5655	-0.0000	358.1474	1.0000	CN	100	-138.5210	138.5210	0.0000	0.0000	0.0000	0.0017	0.0000	-237.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SKYVE1	-816120.8882	-0.0082	0.0077	-0.0000	0.1626	1090.8944	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-72655	-72655.0000	11.2328	81.3737	4578500.0000	51.8910	688361.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3742	1.3480	0.3480	-0.2247	2962.1553	1.0000	CN	100	-816120.8882	816120.8882	0.0000	0.0000	0.0000	183364.6781	0.2247	-1121546.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CANSI4	-652.0471	-0.0000	0.0077	-0.0000	0.2800	1.5006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.4681	59.6512	2312347.0000	19.2113	688185.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9084	1.6622	0.6622	-0.2150	923.3669	1.0000	CN	100	-652.0471	652.0471	0.0000	0.0000	0.0000	140.1932	0.2150	-1244.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHANG360	-100.3809	-0.0000	0.0077	-0.0000	0.2100	0.1733	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1031	7.8638	12080333.0000	13.2311	688660.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2209	1.9854	0.9854	-0.0376	573.6054	1.0000	CN	100	-100.3809	100.3809	0.0000	0.0000	0.0000	3.7721	0.0376	-222.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@THEPE2	-110.3589	-0.0000	0.0077	-0.0000	0.0010	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0688	0.0000	-93	-93.0000	1.1867	8.4900	81815500.0000	96.7449	601319.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	5793253	0.0350	6874589.3743	GS	connect	availability	0	1.0057	1.0251	0.0251	0.0527	42123.5703	1.0000	CN	100	-110.3589	110.3589	0.0000	0.0000	0.0000	-5.8213	0.0527	-110.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHAND33	-406207.9461	-0.0041	0.0077	-0.0000	0.0625	208.6685	-0.0041	-0.0041	0.0000	1.0000	0.0439	0.0000	-91141	-91141.0000	4.4569	31.9751	25558684.0000	113.8243	600547.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	892882	0.0625	3979501.6879	GS	connect	availability	0	0.4936	0.6911	-0.3089	-0.1062	7732.4529	1.0000	CN	100	-406207.9461	406207.9461	0.0000	0.0000	0.0000	43132.5352	0.1062	-200495.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@XINHU7	214698.9233	0.0021	0.0077	13.6760	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	105800	105800.0000	2.0293	14.6715	2967055.0000	6.0630	601811.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4861	0.7087	-0.2913	0.1183	241.0504	1.0000	CN	100	214698.9233	214698.9233	0.0000	0.0000	0.0000	25399.4815	0.1183	104369.6428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG42	820822.2435	0.0082	0.0077	52.2853	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	1129000	1129000.0000	0.7270	5.2212	19911997.0000	14.4800	002697.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9392	-0.0608	0.1513	721.8001	1.0000	CN	100	820822.2435	820822.2435	0.0000	0.0000	0.0000	124191.7177	0.1513	781398.7462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@GUIZH14	7.5545	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4722	3.3997	13045883.0000	6.1773	002390.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3704	1.2855	0.2855	0.0510	578.2133	1.0000	CN	100	7.5545	7.5545	0.0000	0.0000	0.0000	0.3851	0.0510	10.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@WILLF1	302.3740	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.6519	33.3445	1425626.0000	6.6209	688100.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	7891	0.2050	36708.1991	GS	connect	availability	0	1.2399	1.3118	0.3118	0.0172	914.9095	1.0000	CN	100	302.3740	302.3740	0.0000	0.0000	0.0000	5.1948	0.0172	374.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI261	-26.4100	-0.0000	0.0077	-0.0000	0.2800	0.0608	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.3900	10.0452	3281563.0000	4.5912	603033.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2381	1.2397	0.2397	-0.1275	1433.3186	1.0000	CN	100	-26.4100	26.4100	0.0000	0.0000	0.0000	3.3685	0.1275	-32.6982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG113	-703025.5332	-0.0070	0.0077	-0.0000	0.2010	1161.2494	-0.0070	-0.0070	0.0000	1.0000	0.0070	0.0000	-190548	-190548.0000	3.6895	26.8281	9774395.0000	36.5228	002568.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4219	1.3232	0.3232	-0.1284	3871.6395	1.0000	CN	100	-703025.5332	703025.5332	0.0000	0.0000	0.0000	90293.7061	0.1284	-999602.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NORIN1	-96.2276	-0.0000	0.0077	-0.0000	0.2075	0.1641	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.3747	9.8484	14161301.0000	19.4247	000065.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3584	1.2658	0.2658	0.0405	706.9504	1.0000	CN	100	-96.2276	96.2276	0.0000	0.0000	0.0000	-3.8971	0.0405	-130.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@HUNAN30	-319719.1322	-0.0032	0.0077	-0.0000	0.1677	440.6590	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-77109	-77109.0000	4.1463	30.1335	75974250.0000	318.8604	002261.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9654	1.7642	0.7642	-0.1369	5208.2851	1.0000	CN	100	-319719.1322	319719.1322	0.0000	0.0000	0.0000	43785.2912	0.1369	-628374.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG72	-51748.3544	-0.0005	0.0077	-0.0000	0.2524	107.3473	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123437	-123437.0000	0.4192	3.0062	9038859.0000	3.7846	600433.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	16019	0.2550	6715.6273	GS	connect	availability	0	1.1216	1.1274	0.1274	-0.1313	440.2606	0.9999	CN	100	-51748.3544	51748.3544	0.0000	0.0000	0.0000	6794.4325	0.1313	-58040.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHENZ287	308.9898	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.6548	77.2070	3692045.0000	39.7016	688036.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0641	1.1107	0.1107	0.0264	5467.6031	1.0000	CN	100	308.9898	308.9898	0.0000	0.0000	0.0000	8.1650	0.0264	328.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ASYMC1	-726.5333	-0.0000	0.0077	-0.0000	0.1725	1.0301	-0.0000	0.0000	0.0000	1.0000	0.0543	0.0000	-63	-63.0000	11.5323	83.0450	4092212.0000	47.3322	002821.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	470739	0.1650	5428691.7849	GS	connect	availability	0	1.7144	1.5172	0.5172	0.0041	2496.4643	1.0000	CN	100	-726.5333	726.5333	0.0000	0.0000	0.0000	-2.9910	0.0041	-1245.5470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@PHARM149	-117.3075	-0.0000	0.0077	-0.0000	0.1725	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-25	-25.0000	4.6923	33.8488	3241819.0000	15.2833	300725.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	63410	0.2075	297538.6922	GS	connect	availability	0	2.3619	1.9797	0.9797	-0.0146	937.1928	1.0000	CN	100	-117.3075	117.3075	0.0000	0.0000	0.0000	1.7105	0.0146	-277.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HITEV1	373666.5809	0.0037	0.0077	23.8020	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	111000	111000.0000	3.3664	24.2134	3171100.0000	10.6942	002955.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	248644	0.2300	837026.6067	GS	connect	availability	0	1.7884	1.6318	0.6318	0.0608	661.1917	1.0000	CN	100	373666.5809	373666.5809	0.0000	0.0000	0.0000	22713.4526	0.0608	668265.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@JIAJI3	50721.4011	0.0005	0.0077	3.2309	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36200	36200.0000	1.4011	10.0912	2303300.0000	3.2373	603708.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	38528	0.2050	53983.2635	GS	connect	availability	0	1.0898	1.0325	0.0325	0.0822	268.3213	1.0000	CN	100	50721.4011	50721.4011	0.0000	0.0000	0.0000	4171.2540	0.0822	55277.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@EDIFI2	332024.6981	0.0033	0.0077	21.1495	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.7591	12.7048	8647649.0000	15.3021	002351.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8777	1.6912	0.6912	0.0340	1564.0191	1.0000	CN	100	332024.6981	332024.6981	0.0000	0.0000	0.0000	11290.0299	0.0340	623441.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG280	-314.8311	-0.0000	0.0077	-0.0000	0.0950	0.2458	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-69	-69.0000	4.5628	32.9824	1902900.0000	8.7414	002841.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	91315	0.1775	416649.2431	GS	connect	availability	0	1.5132	1.4767	0.4767	-0.0849	3175.7627	1.0000	CN	100	-314.8311	314.8311	0.0000	0.0000	0.0000	26.7240	0.0849	-476.3903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GANSU6	-154638.9185	-0.0015	0.0077	-0.0000	0.2025	257.3291	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-456907	-456907.0000	0.3384	2.4399	25068403.0000	8.5189	000552.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1205	1.0735	0.0735	-0.2177	905.6514	1.0000	CN	100	-154638.9185	154638.9185	0.0000	0.0000	0.0000	33660.0437	0.2177	-173273.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA565	216.0700	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1097	0.0000	95	95.0000	2.2744	16.2308	66795375.0000	150.9980	601919.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	4820024	0.0350	10962764.5214	GS	connect	availability	0	0.9213	0.9465	-0.0535	-0.0312	11758.9244	1.0000	CN	100	216.0700	216.0700	0.0000	0.0000	0.0000	-6.7413	0.0312	199.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@TAIYA1	839936.4551	0.0084	0.0077	53.5028	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	357900	357900.0000	2.3468	16.8875	22143403.0000	52.0828	002517.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3364	1.2656	0.2656	0.1075	4763.2096	1.0000	CN	100	839936.4551	839936.4551	0.0000	0.0000	0.0000	90259.6209	0.1075	1122491.8394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@APTME1	-183691.3594	-0.0018	0.0077	-0.0000	0.1025	154.7537	-0.0018	-0.0014	0.0005	1.0000	0.0196	1200.0000	-4805	-3605.0000	38.2292	272.9707	646940.0000	24.5960	688617.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	46321	0.1450	1770815.2883	GS	connect	availability	0	0.4799	0.6776	-0.3224	-0.0389	4258.7685	1.0000	CN	100	-137816.3061	137816.3061	45875.0533	45875.0533	1.0000	5354.9981	0.0389	-66136.1693	22014.8136	-1782.5236	0.0000	0.0000	NaN	NaN
788	@SHENZ94	48253.9349	0.0005	0.0077	3.0737	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0047	0.0000	34100	34100.0000	1.4151	10.2380	15785657.0000	22.5093	002609.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	334137	0.1575	472827.7139	GS	connect	availability	0	1.8832	1.7923	0.7923	-0.0092	794.5065	1.0000	CN	100	48253.9349	48253.9349	0.0000	0.0000	0.0000	-445.4154	0.0092	90873.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@GOERT1	-1743689.9620	-0.0174	0.0077	-0.0000	0.1100	1576.4868	-0.0175	-0.0175	0.0000	1.0000	0.0560	0.0000	-549580	-549580.0000	3.1728	22.8370	51539833.0000	163.9332	002241.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1215044	0.1100	3855052.9971	GS	connect	availability	0	1.8734	1.7246	0.7246	-0.0599	9416.0508	1.0000	CN	100	-1743689.9620	1743689.9620	0.0000	0.0000	0.0000	104456.3228	0.0599	-3266685.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@KUAIJ1	260.7925	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	95	95.0000	2.7452	19.6970	12853860.0000	35.2629	601579.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	487393	0.2025	1337983.3622	GS	connect	availability	0	0.6649	0.8014	-0.1986	0.0373	539.6482	1.0000	CN	100	260.7925	260.7925	0.0000	0.0000	0.0000	9.7275	0.0373	173.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CSPCI1	-322621.6560	-0.0032	0.0077	-0.0000	0.1875	497.1909	-0.0032	-0.0029	0.0003	1.0000	0.0032	4700.0000	-43500	-38800.0000	7.4166	53.2489	8438660.0000	62.5848	300765.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4757	1.3246	0.3246	-0.0888	2708.4954	1.0000	CN	100	-287763.6840	287763.6840	34857.9720	34857.9720	1.0000	25557.6207	0.0888	-424650.6378	51439.6391	-3095.8973	0.0000	0.0000	NaN	NaN
792	@HUALI15	102330.1345	0.0010	0.0077	6.5183	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	14500	14500.0000	7.0573	50.6365	1573221.0000	11.0953	300979.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	1.0040	0.0040	0.0765	1235.3717	1.0000	CN	100	102330.1345	102330.1345	0.0000	0.0000	0.0000	7830.5594	0.0765	97455.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHENZ332	156374.2881	0.0016	0.0077	9.9608	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0035	0.0000	28700	28700.0000	5.4486	39.4153	2740200.0000	15.0429	300917.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	63272	0.2100	344742.6465	GS	connect	availability	0	2.4005	2.0246	1.0246	0.0960	340.6998	1.0000	CN	100	156374.2881	156374.2881	0.0000	0.0000	0.0000	15008.8304	0.0960	375372.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@JIANG69	-725948.3821	-0.0073	0.0077	-0.0000	0.1350	805.5044	-0.0073	-0.0073	0.0000	1.0000	0.0320	300.0000	-547500	-547200.0000	1.3259	9.4987	7170465.0000	9.4863	600461.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1862511	0.1600	2469565.0177	GS	connect	availability	0	0.2407	0.4778	-0.5222	-0.0914	936.4870	1.0000	CN	100	-725550.6022	725550.6022	397.7799	397.7799	1.0000	66337.2571	0.0914	-174639.4683	95.7453	-36.3691	0.0000	0.0000	NaN	NaN
795	@SICCC1	-191.8035	-0.0000	0.0077	-0.0000	0.1725	0.2719	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-24	-24.0000	7.9918	57.8941	2491882.0000	20.0931	688234.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	2485	0.1725	19859.6514	GS	connect	availability	0	1.9308	1.7553	0.7553	-0.1521	2541.2855	1.0000	CN	100	-191.8035	191.8035	0.0000	0.0000	0.0000	29.1738	0.1521	-370.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PUTAI1	176.5525	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	74	74.0000	2.3858	17.3861	31887836.0000	77.2168	603659.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	392450	0.1750	936324.6785	GS	connect	availability	0	1.7599	1.6156	0.6156	-0.1137	4079.1554	1.0000	CN	100	176.5525	176.5525	0.0000	0.0000	0.0000	-20.0796	0.1137	310.7203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NANHU3	164765.8077	0.0016	0.0077	10.4954	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	66200	66200.0000	2.4889	18.0854	36273899.0000	91.3707	603093.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8154	1.6565	0.6565	0.1272	455.5196	1.0000	CN	100	164765.8077	164765.8077	0.0000	0.0000	0.0000	20951.3925	0.1272	299110.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@CHANG97	-126.7436	-0.0000	0.0077	-0.0000	0.1625	0.1693	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-56	-56.0000	2.2633	16.3067	2566210.0000	5.8283	603698.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	166477	0.1625	376783.8274	GS	connect	availability	0	1.0435	1.0441	0.0441	-0.0340	485.2379	1.0000	CN	100	-126.7436	126.7436	0.0000	0.0000	0.0000	4.3148	0.0340	-132.2521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GUOTA24	159.2346	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.5683	18.4273	42650903.0000	109.4649	601211.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.7042	-0.2958	0.0331	31558.8394	1.0000	CN	100	159.2346	159.2346	0.0000	0.0000	0.0000	5.2689	0.0331	75.4713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB81	-198017.0811	-0.0020	0.0077	-0.0000	0.2037	331.4702	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-100334	-100334.0000	1.9736	14.3100	2062300.0000	4.1103	605008.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4161	1.3640	0.3640	-0.1817	254.9716	0.9888	CN	100	-198017.0811	198017.0811	0.0000	0.0000	0.0000	35978.6450	0.1817	-280407.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND94	-826.4380	-0.0000	0.0077	-0.0000	0.2800	1.9019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.6993	62.3550	2319237.0000	20.1419	002595.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6898	0.8660	-0.1340	-0.0286	6959.4779	1.0000	CN	100	-826.4380	826.4380	0.0000	0.0000	0.0000	23.6421	0.0286	-570.0518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHNNA1	150845.3716	0.0015	0.0077	9.6086	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0337	0.0000	96100	96100.0000	1.5697	11.3362	6341102.0000	10.0119	001914.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	2144966	0.0150	3366890.6697	GS	connect	availability	0	1.1584	1.1572	0.1572	0.0923	682.4017	1.0000	CN	100	150845.3716	150845.3716	0.0000	0.0000	0.0000	13917.8348	0.0923	174744.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@LONGY5	177563.5628	0.0018	0.0077	11.3106	0.0000	-0.0000	0.0018	0.0013	-0.0005	1.0000	0.0000	-13000.0000	51200	38200.0000	3.4680	24.1062	23310711.0000	78.2652	301389.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4941	2.1386	1.1386	-0.0332	304.7885	1.0000	CN	100	132479.0644	132479.0644	-45084.4984	45084.4984	-1.0000	-4403.5817	0.0332	330411.4669	-112443.6929	1498.6011	0.0000	0.0000	NaN	NaN
804	@LANDK3	511565.7571	0.0051	0.0077	32.5860	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.0000	-500.0000	125400	124900.0000	4.0795	29.6093	4882629.0000	20.1357	603929.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3262	1.2400	0.2400	0.1311	348.1584	1.0000	CN	100	509526.0212	509526.0212	-2039.7359	2039.7359	-1.0000	66778.4801	0.1311	675752.6874	-2705.1749	-267.3278	0.0000	0.0000	NaN	NaN
805	@NINGB35	-439304.5239	-0.0044	0.0077	-0.0000	0.1875	677.0104	-0.0044	-0.0044	0.0000	1.0000	0.0160	0.0000	-64900	-64900.0000	6.7689	48.9723	4197035.0000	28.6271	603606.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	171138	0.1600	1158423.6921	GS	connect	availability	0	0.8351	0.9691	-0.0309	-0.0921	3165.4731	1.0000	CN	100	-439304.5239	439304.5239	0.0000	0.0000	0.0000	40468.3931	0.0921	-366883.9576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND79	-385106.9820	-0.0039	0.0077	-0.0000	0.2075	656.7920	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-249100	-249100.0000	1.5460	11.0929	16827801.0000	25.9990	002379.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	556239	0.2075	859941.8810	GS	connect	availability	0	1.2083	1.2061	0.2061	-0.0982	1352.7564	1.0000	CN	100	-385106.9820	385106.9820	0.0000	0.0000	0.0000	37830.3720	0.0982	-465340.2812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHANG26	286296.6463	0.0029	0.0077	18.2367	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0063	0.0000	110100	110100.0000	2.6003	18.7832	9532813.0000	24.9388	600835.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	241689	0.1075	628471.8451	GS	connect	availability	0	1.5888	1.5081	0.5081	0.1087	817.9001	1.0000	CN	100	286296.6463	286296.6463	0.0000	0.0000	0.0000	31119.2630	0.1087	454875.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@WUJIA1	-157501.5235	-0.0016	0.0077	-0.0000	0.2277	294.7006	-0.0016	-0.0014	0.0001	1.0000	0.0016	11800.0000	-138583	-126783.0000	1.1365	8.1255	12294102.0000	13.9133	000301.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0945	1.1237	0.1237	-0.2098	2554.6758	1.0000	CN	100	-144090.6580	144090.6580	13410.8655	13410.8655	1.0000	30223.4603	0.2098	-157709.5194	14678.4059	-2812.9704	0.0000	0.0000	NaN	NaN
809	@CITIC13	352837.3487	0.0035	0.0077	22.4753	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0057	0.0000	124000	124000.0000	2.8455	20.5013	9284055.0000	26.5096	000099.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	200418	0.1600	570281.9012	GS	connect	availability	0	1.7587	1.5069	0.5069	0.0614	1346.5291	1.0000	CN	100	352837.3487	352837.3487	0.0000	0.0000	0.0000	21652.0859	0.0614	620542.7291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@GUOGU3	-505.4423	-0.0000	0.0077	-0.0000	0.0925	0.3843	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-38	-38.0000	13.3011	96.5426	2526571.0000	33.9731	688776.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	49651	0.1125	660413.6156	GS	connect	availability	0	2.4836	2.1644	1.1644	-0.0571	591.0643	1.0000	CN	100	-505.4423	505.4423	0.0000	0.0000	0.0000	28.8529	0.0571	-1255.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SICHU48	-684915.6977	-0.0068	0.0077	-0.0000	0.1096	616.8235	-0.0069	-0.0069	0.0000	1.0000	0.0126	0.0000	-778100	-778100.0000	0.8802	6.3034	11240700.0000	9.8685	601107.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	647583	0.1425	570029.2536	GS	connect	availability	0	0.3947	0.5431	-0.4569	-0.1737	399.7839	1.0000	CN	100	-684915.6977	684915.6977	0.0000	0.0000	0.0000	118957.6478	0.1737	-270362.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HEDYC1	3038674.1847	0.0304	0.0077	193.5594	0.0000	-0.0000	0.0304	0.0304	-0.0000	1.0000	0.1135	-1700.0000	3112300	3110600.0000	0.9763	6.9826	104845690.0000	101.9653	002027.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	11612017	0.0625	11337318.4753	GS	connect	availability	0	1.0102	1.0637	0.0637	0.2189	9870.3845	1.0000	CN	100	3037014.4006	3037014.4006	-1659.7841	1659.7841	-1.0000	664938.7003	0.2189	3067952.7857	-1676.6925	-363.4012	0.0000	0.0000	NaN	NaN
813	@PINGD1	-1203585.9191	-0.0120	0.0077	-0.0000	0.1875	1854.8413	-0.0120	-0.0112	0.0008	1.0000	0.0120	78900.0000	-1185400	-1106500.0000	1.0153	7.3667	20247149.0000	20.7741	601666.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9573	0.9514	-0.0486	-0.1409	1407.3495	1.0000	CN	100	-1123475.4677	1123475.4677	80110.4513	80110.4513	1.0000	158325.4459	0.1409	-1075518.4418	76690.8315	-11289.5415	0.0000	0.0000	NaN	NaN
814	@YUNNA17	613501.9790	0.0061	0.0077	39.0792	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	394700	394700.0000	1.5544	11.1923	2562900.0000	3.9952	002053.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9786	1.0521	0.0521	-0.0001	386.4067	1.0000	CN	100	613501.9790	613501.9790	0.0000	0.0000	0.0000	-49.4483	0.0001	600387.1481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HUNAN2	-179439.8318	-0.0018	0.0077	-0.0000	0.2557	377.1673	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-31362	-31362.0000	5.7216	41.0167	6781137.0000	38.7389	000799.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5066	0.5066	-0.2200	1282.7814	1.0000	CN	100	-179439.8318	179439.8318	0.0000	0.0000	0.0000	39472.8145	0.2200	-299609.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@RGPHA1	57644.9380	0.0006	0.0077	3.6719	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0102	500.0000	9400	9900.0000	6.1324	44.8932	4069500.0000	25.4452	301333.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	166947	0.2000	1023792.4957	GS	connect	availability	0	1.7035	1.5957	0.5957	0.0961	236.9115	1.0000	CN	100	60711.1581	60711.1581	3066.2201	3066.2201	1.0000	5833.2371	0.0961	103422.7871	5223.3731	294.6079	0.0000	0.0000	NaN	NaN
817	@SAUTO1	-214.1368	-0.0000	0.0077	-0.0000	0.1125	0.1980	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	2.1630	15.5804	21566563.0000	46.7998	600104.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8324	0.9430	-0.0570	0.0463	7761.5781	1.0000	CN	100	-214.1368	214.1368	0.0000	0.0000	0.0000	-9.9094	0.0463	-178.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@XUZHO2	-103.7571	-0.0000	0.0077	-0.0000	0.0050	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0250	0.0000	-97	-97.0000	1.0697	7.7058	44775372.0000	48.0553	000425.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	2333223	0.0200	2495756.0843	GS	connect	availability	0	0.8216	0.9556	-0.0444	-0.0107	8549.2888	1.0000	CN	100	-103.7571	103.7571	0.0000	0.0000	0.0000	1.1070	0.0107	-85.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ANHUI116	438349.3865	0.0044	0.0077	27.9223	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	371580	371580.0000	1.1797	8.4812	2902288.0000	3.4283	603357.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	200367	0.2575	236371.0413	GS	connect	availability	0	1.0048	1.0529	0.0529	0.0595	350.4935	1.0000	CN	100	438349.3865	438349.3865	0.0000	0.0000	0.0000	26100.2808	0.0595	440459.4905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHONG37	-102264.6755	-0.0010	0.0077	-0.0000	0.1325	111.3704	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-587396	-587396.0000	0.1741	1.2586	31602403.0000	5.5398	601005.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2364	1.2250	0.2250	-0.1080	1013.1733	1.0000	CN	100	-102264.6755	102264.6755	0.0000	0.0000	0.0000	11047.6281	0.1080	-126441.2091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DALIA15	-75776.3270	-0.0008	0.0077	-0.0000	0.1275	79.4094	-0.0008	-0.0008	0.0000	1.0000	0.0298	0.0000	-38586	-38586.0000	1.9638	14.0619	18465196.0000	36.1645	600346.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1476880	0.1275	2900340.5847	GS	connect	availability	0	0.9171	0.9972	-0.0028	-0.0577	5252.9650	1.0000	CN	100	-75776.3270	75776.3270	0.0000	0.0000	0.0000	4372.6598	0.0577	-69491.9521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HAFEI1	-352343.2495	-0.0035	0.0077	-0.0000	0.1849	535.3769	-0.0035	-0.0035	0.0000	1.0000	0.0061	0.0000	-69442	-69442.0000	5.0739	36.6055	4467094.0000	22.7749	600038.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	50677	0.2025	257131.1145	GS	connect	availability	0	0.9483	1.0128	0.0128	-0.0875	2121.6376	1.0000	CN	100	-352343.2495	352343.2495	0.0000	0.0000	0.0000	30825.1618	0.0875	-334118.1153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HAINA25	274528.7139	0.0027	0.0077	17.4871	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-5800.0000	320500	314700.0000	0.8566	6.2081	44046426.0000	38.0850	002320.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0739	1.0301	0.0301	0.0239	515.4904	1.0000	CN	100	269560.6435	269560.6435	-4968.0703	4968.0703	-1.0000	6439.8577	0.0239	289477.0196	-5335.1341	-118.6882	0.0000	0.0000	NaN	NaN
824	@HUAYI4	-17.6884	-0.0000	0.0077	-0.0000	0.0050	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3538	2.5706	82277875.0000	29.4579	300027.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8641	0.8641	-0.0616	981.5310	1.0000	CN	100	-17.6884	17.6884	0.0000	0.0000	0.0000	1.0888	0.0616	-37.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA221	410116.6079	0.0041	0.0077	26.1239	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0026	0.0000	410108	410108.0000	1.0000	7.2076	5943766.0000	5.9667	600528.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	256543	0.1250	256548.3847	GS	connect	availability	0	0.7910	0.8674	-0.1326	0.0833	1021.9352	1.0000	CN	100	410116.6079	410116.6079	0.0000	0.0000	0.0000	34170.4683	0.0833	324388.3200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@CHINA284	-167292.9727	-0.0017	0.0077	-0.0000	0.1825	250.9395	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-190960	-190960.0000	0.8761	6.3055	52448489.0000	46.0614	000002.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4213	1.3260	0.3260	-0.0570	5707.7353	1.0000	CN	100	-167292.9727	167292.9727	0.0000	0.0000	0.0000	9535.0733	0.0570	-237773.8924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@FUJIA9	-238028.1117	-0.0024	0.0077	-0.0000	0.1550	303.2413	-0.0024	-0.0024	0.0000	1.0000	0.0071	0.0000	-146319	-146319.0000	1.6268	11.7250	5651000.0000	9.2283	600388.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	291615	0.1550	474392.0324	GS	connect	availability	0	0.8420	0.9363	-0.0637	-0.1063	1900.7934	1.0000	CN	100	-238028.1117	238028.1117	0.0000	0.0000	0.0000	25304.6558	0.1063	-200422.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@GZRES1	41691.9618	0.0004	0.0077	2.6557	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	2.1491	15.5168	1529500.0000	3.3055	603043.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1052	1.0649	0.0649	0.0427	403.3684	1.0000	CN	100	41691.9618	41691.9618	0.0000	0.0000	0.0000	1780.2180	0.0427	46077.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@NINGB44	-854516.4950	-0.0085	0.0077	-0.0000	0.1300	913.0450	-0.0086	-0.0086	0.0000	1.0000	0.0443	0.0000	-481200	-481200.0000	1.7758	12.7594	3783950.0000	6.7245	603997.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	2010330	0.1450	3569950.4267	GS	connect	availability	0	1.0975	1.1423	0.1423	-0.1288	1506.3626	1.0000	CN	100	-854516.4950	854516.4950	0.0000	0.0000	0.0000	110021.7345	0.1288	-937814.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@PEAKI2	-34680.2606	-0.0003	0.0077	-0.0000	0.1725	49.1700	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1866	-1866.0000	18.5853	133.6072	1389237.0000	25.8518	688536.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9623	1.7840	0.7840	-0.1760	2316.5774	1.0000	CN	100	-34680.2606	34680.2606	0.0000	0.0000	0.0000	6104.6524	0.1760	-68054.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@QINGD8	434287.5471	0.0043	0.0077	27.6635	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0774	0.0000	137000	137000.0000	3.1700	22.7966	4940863.0000	15.6876	600060.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	2438926	0.1000	7731351.7531	GS	connect	availability	0	0.9539	1.0381	0.0381	0.0308	2192.4715	1.0000	CN	100	434287.5471	434287.5471	0.0000	0.0000	0.0000	13364.3281	0.0308	414254.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@QUANT100	-388952.4478	-0.0039	0.0077	-0.0000	0.1600	511.4991	-0.0039	-0.0039	0.0000	1.0000	0.0140	0.0000	-10444	-10444.0000	37.2417	269.4912	1120008.0000	42.0388	688027.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	26995	0.1825	1005340.0353	GS	connect	availability	0	1.7983	1.6941	0.6941	-0.1120	3447.6479	1.0000	CN	100	-388952.4478	388952.4478	0.0000	0.0000	0.0000	43545.6598	0.1120	-699450.4844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG411	-1320499.9316	-0.0132	0.0077	-0.0000	0.1775	1926.4828	-0.0132	-0.0132	0.0000	1.0000	0.0132	0.0000	-73805	-73805.0000	17.8917	127.5985	2293055.0000	40.7516	688271.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7746	0.8814	-0.1186	-0.1379	8257.5478	1.0000	CN	100	-1320499.9316	1320499.9316	0.0000	0.0000	0.0000	182103.2147	0.1379	-1022883.8263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@YIHAI5	175481.3709	0.0018	0.0077	11.1779	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	3.9973	28.9462	6146516.0000	24.7802	300999.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2435	1.1527	0.1527	0.0670	2167.1716	1.0000	CN	100	175481.3709	175481.3709	0.0000	0.0000	0.0000	11759.2772	0.0670	218212.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@DALIA3	-53.2267	-0.0000	0.0077	-0.0000	0.1575	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7827	5.6226	6692801.0000	5.2412	600125.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7665	0.8968	-0.1032	-0.0298	715.3246	1.0000	CN	100	-53.2267	53.2267	0.0000	0.0000	0.0000	1.5846	0.0298	-40.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@YUNNA2	158.9866	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0492	0.0000	75	75.0000	2.1198	15.2527	23943903.0000	50.8659	000807.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	2317371	0.1175	4912413.2692	GS	connect	availability	0	1.3626	1.3011	0.3011	0.0464	4263.8417	1.0000	CN	100	158.9866	158.9866	0.0000	0.0000	0.0000	7.3718	0.0464	216.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI344	-215.7706	-0.0000	0.0077	-0.0000	0.1725	0.3059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5962	25.9405	2018957.0000	7.2944	688298.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4769	0.4769	-0.1379	369.7445	1.0000	CN	100	-215.7706	215.7706	0.0000	0.0000	0.0000	29.7575	0.1379	-347.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GBITS1	197406.6254	0.0020	0.0077	12.5745	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0457	0.0000	5000	5000.0000	39.4813	283.1089	1389372.0000	54.7844	603444.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	115755	0.1275	4570160.7841	GS	connect	availability	0	1.2497	1.2679	0.2679	0.1179	2844.2781	1.0000	CN	100	197406.6254	197406.6254	0.0000	0.0000	0.0000	23276.9822	0.1179	246689.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@HENGD2	47252.2461	0.0005	0.0077	3.0099	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0376	0.0000	24800	24800.0000	1.9053	13.7794	32095715.0000	61.5973	002056.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	1971935	0.1500	3757191.8493	GS	connect	availability	0	1.4894	1.4518	0.4518	0.0464	1518.7194	1.0000	CN	100	47252.2461	47252.2461	0.0000	0.0000	0.0000	2192.6151	0.0464	70378.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@ANHUI27	546316.3612	0.0055	0.0077	34.7996	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0146	-2200.0000	212600	210400.0000	2.5697	18.3281	3779595.0000	9.6482	600012.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	568679	0.0975	1461329.4543	GS	connect	availability	0	0.0866	0.3297	-0.6703	0.0702	599.0464	1.0000	CN	100	540663.0405	540663.0405	-5653.3208	5653.3208	-1.0000	37962.7958	0.0702	46819.8937	-489.5616	-396.9494	0.0000	0.0000	NaN	NaN
841	@ASRAA1	-74128.0131	-0.0007	0.0077	-0.0000	0.0850	51.7881	-0.0007	-0.0007	0.0000	1.0000	0.0929	0.0000	-7600	-7600.0000	9.7537	71.0497	6671484.0000	66.0191	688220.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	944059	0.0800	9208054.9856	GS	connect	availability	0	1.9633	1.7814	0.7814	-0.1233	2855.9828	1.0000	CN	100	-74128.0131	74128.0131	0.0000	0.0000	0.0000	9140.7027	0.1233	-145536.8459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@GUANG14	1196426.1327	0.0120	0.0077	76.2107	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0134	1600.0000	842999	844599.0000	1.4192	10.2215	3738600.0000	5.3224	000828.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	945663	0.1200	1342131.9906	GS	connect	availability	0	1.2125	1.1627	0.1627	0.1443	486.8603	1.0000	CN	100	1198696.9323	1198696.9323	2270.7996	2270.7996	1.0000	172960.1736	0.1443	1453453.7739	2753.4085	327.6540	0.0000	0.0000	NaN	NaN
843	@GUANG217	-152877.1835	-0.0015	0.0077	-0.0000	0.1600	201.0440	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-53180	-53180.0000	2.8747	20.7184	3226390.0000	9.3102	300482.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5868	1.4628	0.4628	-0.0895	1245.5608	1.0000	CN	100	-152877.1835	152877.1835	0.0000	0.0000	0.0000	13683.1645	0.0895	-242580.3136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SHNCH5	450455.2650	0.0045	0.0077	28.6934	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0096	0.0000	157000	157000.0000	2.8691	20.6241	3091800.0000	8.8812	001872.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	334123	0.0675	958646.2707	GS	connect	availability	0	0.5944	0.6856	-0.3144	0.1266	666.1037	1.0000	CN	100	450455.2650	450455.2650	0.0000	0.0000	0.0000	57027.9062	0.1266	267755.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@FUJIA36	97228.7763	0.0010	0.0077	6.1933	0.0000	-0.0000	0.0010	0.0008	-0.0001	1.0000	0.0134	-7000.0000	49300	42300.0000	1.9722	14.2277	8475301.0000	16.7948	002299.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	677939	0.0175	1337021.8934	GS	connect	availability	0	0.7360	0.8073	-0.1927	0.0068	1226.1084	1.0000	CN	100	83423.4733	83423.4733	-13805.3029	13805.3029	-1.0000	568.9035	0.0068	61400.9730	-10160.9175	-94.1448	0.0000	0.0000	NaN	NaN
846	@OLYMP120	59262.2279	0.0006	0.0077	3.7749	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	3.7508	26.9304	33101047.0000	124.1564	603920.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1809	1.9358	0.9358	0.0435	1513.4607	1.0000	CN	100	59262.2279	59262.2279	0.0000	0.0000	0.0000	2578.3897	0.0435	129245.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SHAND103	-502553.4866	-0.0050	0.0077	-0.0000	0.1200	495.6692	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-27863	-27863.0000	18.0366	128.5213	49300524.0000	882.4931	300308.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2809	2.0231	1.0231	-0.1399	17836.2987	1.0000	CN	100	-502553.4866	502553.4866	0.0000	0.0000	0.0000	70331.1394	0.1399	-1146252.9598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG156	-28.8864	-0.0000	0.0077	-0.0000	0.1025	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8496	6.1645	30948102.0000	26.5715	300310.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1352	0.2050	1148.6592	GS	connect	availability	0	2.4933	2.0166	1.0166	-0.0379	749.0571	1.0000	CN	100	-28.8864	28.8864	0.0000	0.0000	0.0000	1.0959	0.0379	-72.0219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@STARW6	-77780.7402	-0.0008	0.0077	-0.0000	0.1775	113.4746	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-61100	-61100.0000	1.2730	9.2004	4261699.0000	5.4610	300143.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	253821	0.2100	323115.9618	GS	connect	availability	0	1.7082	1.5059	0.5059	-0.1019	477.0286	1.0000	CN	100	-77780.7402	77780.7402	0.0000	0.0000	0.0000	7926.1093	0.1019	-132868.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@DALIA26	64247.3190	0.0006	0.0077	4.0925	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0152	0.0000	313800	313800.0000	0.2047	1.4738	31870622.0000	6.5420	601880.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	7396591	0.1350	1514375.8495	GS	connect	availability	0	0.8355	0.8530	-0.1470	0.1314	1151.4618	1.0000	CN	100	64247.3190	64247.3190	0.0000	0.0000	0.0000	8443.0425	0.1314	53681.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@QINGD40	115051.9854	0.0012	0.0077	7.3287	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0077	0.0000	92400	92400.0000	1.2452	8.9337	14019399.0000	17.4440	601298.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	617211	0.1525	768521.1145	GS	connect	availability	0	0.3592	0.5202	-0.4798	0.1116	1074.2319	1.0000	CN	100	115051.9854	115051.9854	0.0000	0.0000	0.0000	12842.7001	0.1116	41332.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@QINHU6	11587.9863	0.0001	0.0077	0.7381	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	0.4527	3.2282	22684000.0000	10.1992	601326.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6252	0.7067	-0.2933	0.0972	495.3133	1.0000	CN	100	11587.9863	11587.9863	0.0000	0.0000	0.0000	1125.9637	0.0972	7245.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@ARCSO1	244581.4869	0.0024	0.0077	15.5795	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.2077	44.9817	2534435.0000	15.8782	688088.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3055	2.0139	1.0139	0.0630	1519.0990	1.0000	CN	100	244581.4869	244581.4869	0.0000	0.0000	0.0000	15412.4456	0.0630	563874.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@EOPTO1	-385809.1626	-0.0039	0.0077	-0.0000	0.0175	55.4931	-0.0039	-0.0039	0.0000	1.0000	0.1082	0.0000	-25180	-25180.0000	15.3220	110.2374	43076036.0000	661.3774	300502.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	680166	0.0200	10421535.9355	GS	connect	availability	0	2.4003	2.0933	1.0933	-0.1579	15204.5171	1.0000	CN	100	-385809.1626	385809.1626	0.0000	0.0000	0.0000	60933.9700	0.1579	-926063.6026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@QINGD16	-211.2913	-0.0000	0.0077	-0.0000	0.2075	0.3604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1560	15.6313	6356797.0000	13.8394	300183.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1297	1.9346	0.9346	-0.0807	847.7909	1.0000	CN	100	-211.2913	211.2913	0.0000	0.0000	0.0000	17.0489	0.0807	-449.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@QINGD45	-938209.0547	-0.0094	0.0077	-0.0000	0.1600	1233.8092	-0.0094	-0.0094	0.0000	1.0000	0.0094	0.0000	-41200	-41200.0000	22.7721	165.4287	1207700.0000	27.8262	300779.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3495	1.3068	0.3068	-0.1668	4107.2390	1.0000	CN	100	-938209.0547	938209.0547	0.0000	0.0000	0.0000	156446.8127	0.1668	-1266068.3887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SICHU81	1474793.8512	0.0147	0.0077	93.9423	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.0169	4800.0000	298360	303160.0000	4.9430	35.6346	964900.0000	4.7889	300470.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	341900	0.1400	1690012.1254	GS	connect	availability	0	1.3233	1.3221	0.3221	0.1269	802.6129	1.0000	CN	100	1498520.2572	1498520.2572	23726.4060	23726.4060	1.0000	190107.2876	0.1269	1983023.7036	31397.6573	3010.0112	0.0000	0.0000	NaN	NaN
858	@SJINQ2	-142093.0914	-0.0014	0.0077	-0.0000	0.1325	154.7452	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-97348	-97348.0000	1.4596	10.4861	1854001.0000	2.7078	600639.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8610	0.9478	-0.0522	-0.0803	434.3640	1.0000	CN	100	-142093.0914	142093.0914	0.0000	0.0000	0.0000	11414.0062	0.0803	-122343.8092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@XIANQ1	-222117.4517	-0.0022	0.0077	-0.0000	0.1675	305.7918	-0.0022	-0.0022	0.0000	1.0000	0.0106	0.0000	-270300	-270300.0000	0.8217	5.9333	7066102.0000	5.8393	300140.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1013361	0.1675	832723.5034	GS	connect	availability	0	1.6930	1.5373	0.5373	-0.0859	636.6601	1.0000	CN	100	-222117.4517	222117.4517	0.0000	0.0000	0.0000	19081.6629	0.0859	-376041.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@AIERE1	2396525.0442	0.0240	0.0077	152.6554	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.0417	0.0000	1450817	1450817.0000	1.6518	11.8925	36260973.0000	60.0617	300015.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	2520743	0.0175	4163877.1324	GS	connect	availability	0	1.8343	1.5796	0.5796	0.1436	10166.7135	1.0000	CN	100	2396525.0442	2396525.0442	0.0000	0.0000	0.0000	344201.5191	0.1436	4396058.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HANGZ114	101951.9949	0.0010	0.0077	6.4942	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0073	0.0000	24400	24400.0000	4.1784	30.1441	3728369.0000	15.6533	688475.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	174681	0.1875	729880.1812	GS	connect	availability	0	1.4217	1.3752	0.3752	0.0590	658.0918	1.0000	CN	100	101951.9949	101951.9949	0.0000	0.0000	0.0000	6010.4281	0.0590	144941.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@QINGH1	1418685.2600	0.0142	0.0077	90.3683	0.0000	-0.0000	0.0142	0.0154	0.0012	1.0000	0.1114	55200.0000	628374	683574.0000	2.2577	16.3419	24867692.0000	56.6008	000792.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	4930942	0.0075	11132629.1881	GS	connect	availability	0	1.0523	1.0909	0.0909	0.1152	8243.3112	1.0000	CN	100	1543310.7639	1543310.7639	124625.5038	124625.5038	1.0000	177733.3759	0.1152	1624003.6642	131141.6207	14352.3340	0.0000	0.0000	NaN	NaN
863	@STREA20	-28091.9511	-0.0003	0.0077	-0.0000	0.1975	45.6013	-0.0003	-0.0002	0.0000	1.0000	0.0003	600.0000	-4400	-3800.0000	6.3845	46.0299	1936664.0000	12.4159	002970.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8118	1.6687	0.6687	-0.0138	968.1765	1.0000	CN	100	-24261.2305	24261.2305	3830.7206	3830.7206	1.0000	335.8817	0.0138	-43956.7786	6940.5440	-53.0339	0.0000	0.0000	NaN	NaN
864	@BANKO22	-61070.8628	-0.0006	0.0077	-0.0000	0.0200	10.0390	-0.0006	-0.0006	0.0000	1.0000	0.1632	0.0000	-78440	-78440.0000	0.7786	5.5681	364407000.0000	282.6041	601988.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	20863182	0.0550	16243402.9159	GS	connect	availability	0	0.1873	0.3865	-0.6135	-0.0428	185758.6106	1.0000	CN	100	-61070.8628	61070.8628	0.0000	0.0000	0.0000	2616.4470	0.0428	-11437.3438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@GUANG70	-29861.4886	-0.0003	0.0077	-0.0000	0.0600	14.7262	-0.0003	-0.0002	0.0001	1.0000	0.0199	9400.0000	-21900	-12500.0000	1.3635	9.8459	8955797.0000	12.2813	600499.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1438208	0.0875	1961051.6805	GS	connect	availability	0	1.2810	1.2859	0.2859	-0.0597	2405.8650	1.0000	CN	100	-17044.2287	17044.2287	12817.2599	12817.2599	1.0000	1017.8960	0.0597	-21834.3501	16419.4313	-765.4578	0.0000	0.0000	NaN	NaN
866	@NAFIN1	-240265.9015	-0.0024	0.0077	-0.0000	0.1698	335.3021	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-194484	-194484.0000	1.2354	8.9028	25421602.0000	31.5220	000737.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	458911	0.2075	566939.5174	GS	connect	availability	0	1.8591	1.6604	0.6604	-0.1702	1153.0142	1.0000	CN	100	-240265.9015	240265.9015	0.0000	0.0000	0.0000	40893.4626	0.1702	-446669.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@NINGB6	-68779.9944	-0.0007	0.0077	-0.0000	0.1300	73.4910	-0.0007	-0.0021	-0.0014	1.0000	0.0172	-194400.0000	-55800	-250200.0000	1.2326	9.2243	189898750.0000	243.9721	600884.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1337401	0.1300	1648502.3893	GS	connect	availability	111100	1.5800	1.4706	0.4706	-0.1858	2134.9506	1.0000	CN	100	-308400.6202	308400.6202	-239620.6257	239620.6257	-1.0000	57290.6452	0.1858	-487265.6024	-378594.8566	44513.5949	-194400.0000	-239620.6257	83300.0000	102676.9451
868	@AMOIS1	-1317282.7845	-0.0132	0.0077	-0.0000	0.0350	378.9444	-0.0132	-0.0132	0.0000	1.0000	0.0272	0.0000	-1349200	-1349200.0000	0.9763	6.9519	14806223.0000	14.3361	600057.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1430863	0.0400	1397013.9318	GS	connect	availability	0	1.0037	1.0196	0.0196	-0.1858	1616.5888	1.0000	CN	100	-1317282.7845	1317282.7845	0.0000	0.0000	0.0000	244700.8652	0.1858	-1322092.4506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@BROSE1	-195134.7339	-0.0020	0.0077	-0.0000	0.1075	172.4136	-0.0020	-0.0020	0.0000	1.0000	0.0049	0.0000	-302600	-302600.0000	0.6449	4.6414	4546832.0000	2.9393	601339.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	452966	0.1925	292099.8013	GS	connect	availability	0	0.9060	0.9764	-0.0236	-0.0768	560.8673	0.9981	CN	100	-195134.7339	195134.7339	0.0000	0.0000	0.0000	14976.6668	0.0768	-176783.4973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHONG53	132276.4458	0.0013	0.0077	8.4258	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8204	20.2394	1554924.0000	4.3832	603100.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8834	1.0144	0.0144	0.0534	665.8178	1.0000	CN	100	132276.4458	132276.4458	0.0000	0.0000	0.0000	7062.6893	0.0534	116853.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@REMEG4	-866.1993	-0.0000	0.0077	-0.0000	0.1850	1.3171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	8.7495	62.0280	7867008.0000	67.9645	688331.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7279	1.6159	0.6159	-0.2003	2050.1610	1.0000	CN	100	-866.1993	866.1993	0.0000	0.0000	0.0000	173.4677	0.2003	-1496.6696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHANG331	113336.0797	0.0011	0.0077	7.2194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0079	0.0000	8800	8800.0000	12.8791	92.6492	1818750.0000	23.4693	688578.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	61183	0.1475	787981.9730	GS	connect	availability	0	1.4118	1.3861	0.3861	0.0532	3535.3129	1.0000	CN	100	113336.0797	113336.0797	0.0000	0.0000	0.0000	6025.7733	0.0532	160002.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHENY9	-71503.9837	-0.0007	0.0077	-0.0000	0.2484	146.0023	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-80976	-80976.0000	0.8830	6.3549	6120801.0000	5.4175	000410.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0796	1.1517	0.1517	-0.1511	1039.2392	1.0000	CN	100	-71503.9837	71503.9837	0.0000	0.0000	0.0000	10804.6922	0.1511	-77199.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SINOM16	243718.1685	0.0024	0.0077	15.5245	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	603400	603400.0000	0.4039	2.9002	31782032.0000	12.8379	601399.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1325	0.1325	0.0537	1281.9901	1.0000	CN	100	243718.1685	243718.1685	0.0000	0.0000	0.0000	13090.9852	0.0537	257046.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@ZHEJI153	-11225.0261	-0.0001	0.0077	-0.0000	0.0950	8.7647	-0.0001	-0.0001	0.0000	1.0000	0.0173	0.0000	-5900	-5900.0000	1.9025	13.7202	10138801.0000	19.3746	300401.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	903519	0.1600	1718987.1732	GS	connect	availability	0	1.3813	1.2933	0.2933	-0.0559	754.7996	1.0000	CN	100	-11225.0261	11225.0261	0.0000	0.0000	0.0000	627.0621	0.0559	-15504.9472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@GUANG30	-180427.7627	-0.0018	0.0077	-0.0000	0.2075	307.7158	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-689066	-689066.0000	0.2618	1.8793	106574820.0000	27.8956	600518.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2313	1.1773	0.1773	-0.1234	2722.6272	1.0000	CN	100	-180427.7627	180427.7627	0.0000	0.0000	0.0000	22264.0721	0.1234	-222155.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@HEBEI3	-29.4769	-0.0000	0.0077	-0.0000	0.1275	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-37	-37.0000	0.7967	5.7199	16970211.0000	13.5195	000937.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	43602	0.1425	34736.5841	GS	connect	availability	0	0.7500	0.8142	-0.1858	-0.0740	788.2239	1.0000	CN	100	-29.4769	29.4769	0.0000	0.0000	0.0000	2.1823	0.0740	-22.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@NINGB16	-98.6762	-0.0000	0.0077	-0.0000	0.1525	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-72	-72.0000	1.3705	9.8856	18855602.0000	25.9614	002036.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	15476	0.1550	21209.8929	GS	connect	availability	0	2.2752	2.0198	1.0198	-0.0932	1321.2214	1.0000	CN	100	-98.6762	98.6762	0.0000	0.0000	0.0000	9.1985	0.0932	-224.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHAND125	-88726.1944	-0.0009	0.0077	-0.0000	0.0100	7.2926	-0.0009	-0.0009	0.0000	1.0000	0.0082	0.0000	-39990	-39990.0000	2.2187	15.9488	3215844.0000	7.1434	603858.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	327416	0.0100	726441.0016	GS	connect	availability	0	0.8962	0.9532	-0.0468	-0.0383	1177.9139	1.0000	CN	100	-88726.1944	88726.1944	0.0000	0.0000	0.0000	3395.9745	0.0383	-79519.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@KUNMI5	5.5962	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.3997	2.8770	37649895.0000	15.0865	000560.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6433	1.4964	0.4964	0.0586	781.4980	1.0000	CN	100	5.5962	5.5962	0.0000	0.0000	0.0000	0.3281	0.0586	9.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@QUECH1	590445.6751	0.0059	0.0077	37.6106	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0140	-400.0000	258337	257937.0000	2.2856	16.5143	1916400.0000	4.4079	605183.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	611598	0.1075	1397846.2009	GS	connect	availability	0	1.4762	1.3996	0.3996	0.1145	380.2110	0.9995	CN	100	589531.4496	589531.4496	-914.2255	914.2255	-1.0000	67477.0573	0.1145	870237.2690	-1349.5346	-104.6411	0.0000	0.0000	NaN	NaN
882	@SICHU130	-17704.9056	-0.0002	0.0077	-0.0000	0.0450	6.5484	-0.0002	-0.0002	0.0000	1.0000	0.0123	0.0000	-434	-434.0000	40.7947	295.2754	843186.0000	34.6765	688506.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	29626	0.1775	1208584.1760	GS	connect	availability	0	1.1834	1.1403	0.1403	-0.0361	15213.5724	1.0000	CN	100	-17704.9056	17704.9056	0.0000	0.0000	0.0000	638.7293	0.0361	-20952.6372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@WUHAN26	-881726.6340	-0.0088	0.0077	-0.0000	0.0450	326.1181	-0.0088	-0.0088	0.0000	1.0000	0.0165	0.0000	-728500	-728500.0000	1.2103	8.6760	43497223.0000	52.5613	002414.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	631818	0.1400	764709.3458	GS	connect	availability	0	1.5226	1.4518	0.4518	-0.1230	3308.1646	1.0000	CN	100	-881726.6340	881726.6340	0.0000	0.0000	0.0000	108496.0916	0.1230	-1342526.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@ZHEJI146	26165.7288	0.0003	0.0077	1.6667	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	12600	12600.0000	2.0766	15.0134	6329121.0000	13.2345	300351.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	26937	0.2075	55938.5902	GS	connect	availability	0	2.0375	1.8223	0.8223	0.0092	749.0937	1.0000	CN	100	26165.7288	26165.7288	0.0000	0.0000	0.0000	240.0977	0.0092	53311.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@CHENG11	-30.6970	-0.0000	0.0077	-0.0000	0.1550	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	1.6156	11.7066	42057567.0000	68.5740	600673.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	27319	0.1875	44137.4737	GS	connect	availability	0	1.0233	1.0682	0.0682	-0.0914	2771.5315	1.0000	CN	100	-30.6970	30.6970	0.0000	0.0000	0.0000	2.8068	0.0914	-31.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHINA1906	-2357357.9432	-0.0236	0.0077	-0.0000	0.0375	726.5829	-0.0236	-0.0229	0.0007	1.0000	0.0236	49900.0000	-1802500	-1752600.0000	1.3078	9.4415	58114930.0000	76.4211	601985.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3646	0.5070	-0.4930	-0.0609	12373.7175	1.0000	CN	100	-2292097.3821	2292097.3821	65260.5611	65260.5611	1.0000	139533.5801	0.0609	-835722.4391	23794.6763	-3972.7979	0.0000	0.0000	NaN	NaN
887	@CICTM1	-13429.1173	-0.0001	0.0077	-0.0000	0.0650	7.1745	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18056	-18056.0000	0.7437	5.3790	11686118.0000	8.7550	688387.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3942	1.4195	0.4195	-0.0759	1017.0753	1.0000	CN	100	-13429.1173	13429.1173	0.0000	0.0000	0.0000	1019.3530	0.0759	-18722.4529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@DAANG1	-276774.6104	-0.0028	0.0077	-0.0000	0.2575	585.7764	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-345000	-345000.0000	0.8022	5.7798	8197184.0000	6.5988	002030.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	12723	0.2525	10206.9663	GS	connect	availability	0	1.3766	1.3171	0.3171	-0.1129	765.6174	1.0000	CN	100	-276774.6104	276774.6104	0.0000	0.0000	0.0000	31237.3298	0.1129	-381013.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HANGZ7	-344475.2797	-0.0034	0.0077	-0.0000	0.0200	56.6261	-0.0034	-0.0034	0.0000	1.0000	0.0519	0.0000	-104800	-104800.0000	3.2870	23.8059	9650496.0000	31.9977	600460.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1472735	0.0200	4840847.3382	GS	connect	availability	0	1.4376	1.4064	0.4064	-0.1082	3774.1394	1.0000	CN	100	-344475.2797	344475.2797	0.0000	0.0000	0.0000	37265.4322	0.1082	-495223.8216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@QINGH8	-84743.8032	-0.0008	0.0077	-0.0000	0.2089	145.5219	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-66789	-66789.0000	1.2688	9.1526	7220004.0000	9.2038	002646.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	591704	0.2275	750771.0450	GS	connect	availability	0	1.5182	1.3991	0.3991	-0.1333	360.8317	1.0000	CN	100	-84743.8032	84743.8032	0.0000	0.0000	0.0000	11292.5579	0.1333	-128660.1507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SANJI6	152222.9784	0.0015	0.0077	9.6964	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	105700	105700.0000	1.4401	10.3352	2917700.0000	4.2000	601116.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3880	1.2411	0.2411	0.1124	260.2824	1.0000	CN	100	152222.9784	152222.9784	0.0000	0.0000	0.0000	17114.2756	0.1124	211282.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SFRIE2	36101.0343	0.0004	0.0077	2.2996	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2535	9.0080	4643871.0000	5.8263	600827.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0414	0.0414	0.1118	945.2598	1.0000	CN	100	36101.0343	36101.0343	0.0000	0.0000	0.0000	4034.3601	0.1118	39661.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHENZ378	-587198.9214	-0.0059	0.0077	-0.0000	0.1018	491.5397	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-52700	-52700.0000	11.1423	79.8861	11524903.0000	128.2310	301308.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0953	1.8663	0.8663	-0.2083	4670.2400	1.0000	CN	100	-587198.9214	587198.9214	0.0000	0.0000	0.0000	122284.9281	0.2083	-1230385.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHENZ54	-1794721.6114	-0.0179	0.0077	-0.0000	0.1075	1585.7472	-0.0180	-0.0180	0.0000	1.0000	0.0849	0.0000	-2115900	-2115900.0000	0.8482	6.1263	43047153.0000	36.7305	002340.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	7887585	0.1075	6690306.3761	GS	connect	availability	0	1.4935	1.3848	0.3848	-0.0754	4000.3048	1.0000	CN	100	-1794721.6114	1794721.6114	0.0000	0.0000	0.0000	135326.4813	0.0754	-2680490.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SICHU20	-264848.8023	-0.0026	0.0077	-0.0000	0.0050	10.8842	-0.0027	-0.0027	0.0000	1.0000	0.0693	0.0000	-118700	-118700.0000	2.2312	16.0709	12792817.0000	28.6346	600674.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	2984815	0.0125	6659854.0669	GS	connect	availability	0	0.0593	0.2973	-0.7027	-0.0915	4459.3416	1.0000	CN	100	-264848.8023	264848.8023	0.0000	0.0000	0.0000	24241.3598	0.0915	-15704.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SJINJ2	64405.2626	0.0006	0.0077	4.1025	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0114	0.0000	21000	21000.0000	3.0669	22.0926	5586434.0000	17.1896	600754.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	370219	0.1875	1135431.0427	GS	connect	availability	0	1.3471	1.2422	0.2422	0.0761	1317.5498	1.0000	CN	100	64405.2626	64405.2626	0.0000	0.0000	0.0000	4902.9981	0.0761	86759.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SPUDO1	-478266.5637	-0.0048	0.0077	-0.0000	0.0010	3.9310	-0.0048	-0.0191	-0.0143	1.0000	0.3610	-1378600.0000	-263739	-1642339.0000	1.8134	12.9443	69793438.0000	125.8281	600000.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	19622536	0.0010	35583675.0096	GS	connect	availability	787800	0.7240	0.7632	-0.2368	-0.1383	31936.4958	1.0000	CN	100	-2978231.6226	2978231.6226	-2499965.0590	2499965.0590	-1.0000	411998.9301	0.1383	-2156289.5923	-1810016.5873	345837.0805	-1378600.0000	-2499965.0590	590800.0000	1071361.7850
898	@SUZHO56	-106.3421	-0.0000	0.0077	-0.0000	0.1350	0.1180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.3232	24.0645	1548781.0000	5.1910	688001.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3988	2.0746	1.0746	-0.1014	503.2255	1.0000	CN	100	-106.3421	106.3421	0.0000	0.0000	0.0000	10.7855	0.1014	-255.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WESTE190	-585.0818	-0.0000	0.0077	-0.0000	0.0200	0.0962	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-89	-89.0000	6.5740	47.1484	3639811.0000	23.9018	688122.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	43779	0.0800	287801.1038	GS	connect	availability	0	1.4555	1.3690	0.3690	-0.0711	2861.4789	1.0000	CN	100	-585.0818	585.0818	0.0000	0.0000	0.0000	41.6177	0.0711	-851.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@WGTEC1	-210588.5213	-0.0021	0.0077	-0.0000	0.1375	237.9939	-0.0021	-0.0024	-0.0003	1.0000	0.0057	-14300.0000	-68200	-82500.0000	3.0878	22.2772	9688488.0000	30.0609	603773.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	114848	0.1450	354628.5997	GS	connect	availability	8200	1.7558	1.6581	0.6581	-0.1703	655.5902	1.0000	CN	100	-254744.1790	254744.1790	-44155.6577	44155.6577	-1.0000	43381.1255	0.1703	-447268.7029	-77526.5752	7519.3951	-14300.0000	-44155.6577	6100.0000	18835.6302
901	@ZHEJI34	-574010.6681	-0.0057	0.0077	-0.0000	0.1000	471.7896	-0.0057	-0.0054	0.0004	1.0000	0.0554	53000.0000	-808100	-755100.0000	0.7103	5.0967	27683719.0000	19.6516	600704.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	6978458	0.1000	4956947.5795	GS	connect	availability	0	1.0302	1.0289	0.0289	-0.0694	2102.0249	1.0000	CN	100	-536363.6375	536363.6375	37647.0306	37647.0306	1.0000	37203.7171	0.0694	-552562.8882	38784.0459	-2611.3058	0.0000	0.0000	NaN	NaN
902	@GUANG131	-405823.2584	-0.0041	0.0077	-0.0000	0.1875	625.4126	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-233100	-233100.0000	1.7410	12.3890	105184880.0000	181.4990	002465.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5056	1.4870	0.4870	-0.1338	3240.6240	1.0000	CN	100	-405823.2584	405823.2584	0.0000	0.0000	0.0000	54296.4950	0.1338	-610995.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND161	-228060.1614	-0.0023	0.0077	-0.0000	0.1092	204.7212	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-70216	-70216.0000	3.2480	23.4007	7200195.0000	23.4670	300677.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4178	0.4178	-0.1298	2098.8607	1.0000	CN	100	-228060.1614	228060.1614	0.0000	0.0000	0.0000	29612.5483	0.1298	-349917.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHANX5	-734643.5121	-0.0073	0.0077	-0.0000	0.1875	1132.1561	-0.0074	-0.0074	0.0000	1.0000	0.0228	0.0000	-154500	-154500.0000	4.7550	34.4264	26336415.0000	126.2795	000831.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	324990	0.1875	1545319.0615	GS	connect	availability	0	0.9492	1.0147	0.0147	-0.1351	3128.5681	1.0000	CN	100	-734643.5121	734643.5121	0.0000	0.0000	0.0000	99277.4098	0.1351	-697306.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BEIJI291	-32759.1816	-0.0003	0.0077	-0.0000	0.1750	47.1194	-0.0003	-0.0029	-0.0026	1.0000	0.0030	-106622.0000	-13067	-119689.0000	2.5070	18.0099	4287203.0000	10.7540	688066.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	106622	0.1750	267303.0885	GS	connect	availability	102900	2.3785	2.0652	1.0652	-0.2394	609.1748	1.0000	CN	100	-300062.2701	300062.2701	-267303.0885	267303.0885	-1.0000	71837.2613	0.2394	-713708.9704	-635790.0713	63994.4562	-106622.0000	-267303.0885	3722.0000	9331.1145
906	@INDUS132	-363213.2370	-0.0036	0.0077	-0.0000	0.0045	13.4339	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-112600	-112600.0000	3.2257	23.1075	79004563.0000	254.2669	601166.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.7054	-0.2946	-0.0518	51198.6286	1.0000	CN	100	-363213.2370	363213.2370	0.0000	0.0000	0.0000	18825.4126	0.0518	-233218.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG33	574642.7292	0.0057	0.0077	36.6040	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1867	0.0000	191100	191100.0000	3.0070	21.6379	9100859.0000	27.4272	600362.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	6201214	0.0950	18647213.6953	GS	connect	availability	0	1.2649	1.2337	0.2337	0.0749	2620.9359	1.0000	CN	100	574642.7292	574642.7292	0.0000	0.0000	0.0000	43062.4002	0.0749	726862.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SAILU1	-95514.8128	-0.0010	0.0077	-0.0000	0.1725	135.4217	-0.0010	-0.0010	0.0000	1.0000	0.0092	0.0000	-55800	-55800.0000	1.7117	12.3812	14995407.0000	25.8586	601058.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	480577	0.1725	822620.4693	GS	connect	availability	0	0.8794	0.9783	-0.0217	-0.1082	4784.1028	1.0000	CN	100	-95514.8128	95514.8128	0.0000	0.0000	0.0000	10338.3166	0.1082	-83996.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHENZ88	-128247.2348	-0.0013	0.0077	-0.0000	0.1350	142.3017	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-467409	-467409.0000	0.2744	1.9823	27148250.0000	7.4954	300197.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6066	0.6066	-0.1165	610.2117	1.0000	CN	100	-128247.2348	128247.2348	0.0000	0.0000	0.0000	14941.6098	0.1165	-229823.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@YANTA4	-1169760.0681	-0.0117	0.0077	-0.0000	0.0925	889.3381	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-157900	-157900.0000	7.4082	53.4672	14022438.0000	104.4229	600309.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	1.0716	0.0716	-0.0835	12327.7873	1.0000	CN	100	-1169760.0681	1169760.0681	0.0000	0.0000	0.0000	97666.7813	0.0835	-1202857.7313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@STUNN1	16794.5025	0.0002	0.0077	1.0698	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0094	0.0000	19800	19800.0000	0.8482	6.1138	9360992.0000	7.9711	600820.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	1111696	0.0500	942948.5498	GS	connect	availability	0	0.7537	0.8346	-0.1654	0.0767	1653.4439	1.0000	CN	100	16794.5025	16794.5025	0.0000	0.0000	0.0000	1288.5049	0.0767	12658.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@BANKO1058	-645440.3700	-0.0065	0.0077	-0.0000	0.0050	26.5249	-0.0065	-0.0065	0.0000	1.0000	0.1926	0.0000	-230900	-230900.0000	2.7953	20.0760	22051700.0000	61.6601	601838.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	6654008	0.0050	18600109.9427	GS	connect	availability	0	0.5113	0.6179	-0.3821	-0.0749	9004.3289	1.0000	CN	100	-645440.3700	645440.3700	0.0000	0.0000	0.0000	48312.8156	0.0749	-330028.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BEIJI357	216541.0565	0.0022	0.0077	13.7934	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0134	0.0000	34200	34200.0000	6.3316	45.5504	2906455.0000	18.4391	688621.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	211176	0.1400	1337084.0393	GS	connect	availability	0	1.9673	1.7834	0.7834	0.0834	709.1403	1.0000	CN	100	216541.0565	216541.0565	0.0000	0.0000	0.0000	18069.5123	0.0834	426010.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@XINJI2	-241814.2752	-0.0024	0.0077	-0.0000	0.1775	352.7037	-0.0024	-0.0024	0.0000	1.0000	0.0072	0.0000	-151500	-151500.0000	1.5961	11.5044	18050872.0000	28.9232	600089.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	300350	0.1775	479398.7958	GS	connect	availability	0	0.8948	1.0075	0.0075	-0.0481	6613.2452	1.0000	CN	100	-241814.2752	241814.2752	0.0000	0.0000	0.0000	11641.8255	0.0481	-216369.5868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ZHEJI148	-634960.6455	-0.0063	0.0077	-0.0000	0.0925	482.7441	-0.0064	-0.0064	0.0000	1.0000	0.0186	0.0000	-861800	-861800.0000	0.7368	5.3054	26153090.0000	19.3253	600023.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1654019	0.0925	1218655.1078	GS	connect	availability	0	0.4920	0.6006	-0.3994	-0.1115	3062.5963	1.0000	CN	100	-634960.6455	634960.6455	0.0000	0.0000	0.0000	70800.8357	0.1115	-312389.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI336	-15318.8525	-0.0002	0.0077	-0.0000	0.1975	24.8669	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5334	-5334.0000	2.8719	20.9728	2281311.0000	6.6639	688339.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8158	1.6466	0.6466	-0.1981	562.2861	1.0000	CN	100	-15318.8525	15318.8525	0.0000	0.0000	0.0000	3034.6105	0.1981	-27815.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HUNAN22	-83266.9910	-0.0008	0.0077	-0.0000	0.1775	121.4786	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-99974	-99974.0000	0.8329	5.9952	11303899.0000	9.4388	600975.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7868	0.8442	-0.1558	-0.1451	672.3284	1.0000	CN	100	-83266.9910	83266.9910	0.0000	0.0000	0.0000	12078.5453	0.1451	-65510.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHENN1	414.6187	0.0000	0.0077	0.0264	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0723	0.0000	30	30.0000	13.8206	99.4768	10930696.0000	151.4448	002916.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	522847	0.1375	7226071.2809	GS	connect	availability	0	1.7985	1.6569	0.6569	-0.0082	9214.7732	1.0000	CN	100	414.6187	414.6187	0.0000	0.0000	0.0000	-3.3958	0.0082	745.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHENZ56	-271834.1119	-0.0027	0.0077	-0.0000	0.1875	418.9224	-0.0027	-0.0027	-0.0000	1.0000	0.0054	-2600.0000	-668400	-671000.0000	0.4067	2.9511	10666172.0000	4.3841	002356.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	648505	0.2025	263742.9395	GS	connect	availability	1500	1.3941	1.2628	0.2628	-0.1411	442.6216	1.0000	CN	100	-272891.5157	272891.5157	-1057.4038	1057.4038	-1.0000	38492.3114	0.1411	-380445.2884	-1474.1546	149.1505	-2600.0000	-1057.4038	1100.0000	447.3631
920	@SHENZ73	-77922.6925	-0.0008	0.0077	-0.0000	0.1859	119.0425	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2410	1.7411	18726098.0000	4.5410	002482.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2417	1.1584	0.1584	-0.1098	569.3953	1.0000	CN	100	-77922.6925	77922.6925	0.0000	0.0000	0.0000	8556.4964	0.1098	-96753.6299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ZHEJI408	11888.8287	0.0001	0.0077	0.7573	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0085	0.0000	11000	11000.0000	1.0808	7.8240	10450899.0000	11.3885	601921.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	788531	0.1825	852246.3634	GS	connect	availability	0	0.9126	1.0105	0.0105	0.1089	552.4102	1.0000	CN	100	11888.8287	11888.8287	0.0000	0.0000	0.0000	1294.4566	0.1089	10849.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@HANGZ6	-80699.7046	-0.0008	0.0077	-0.0000	0.2000	132.6570	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-38245	-38245.0000	2.1101	15.3448	45813305.0000	97.9124	600571.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	23017	0.2050	48567.5278	GS	connect	availability	0	1.5070	1.5353	0.5353	-0.0595	816.6911	1.0000	CN	100	-80699.7046	80699.7046	0.0000	0.0000	0.0000	4802.2726	0.0595	-121617.1285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG60	-601131.5483	-0.0060	0.0077	-0.0000	0.1725	852.2893	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-166900	-166900.0000	3.6017	26.2642	65683813.0000	240.2743	002074.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4261	0.4261	-0.1393	4223.2524	1.0000	CN	100	-601131.5483	601131.5483	0.0000	0.0000	0.0000	83719.6550	0.1393	-895180.2044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHANT12	-159337.5927	-0.0016	0.0077	-0.0000	0.1550	202.9917	-0.0016	-0.0016	0.0000	1.0000	0.0067	0.0000	-331600	-331600.0000	0.4805	3.4801	22601661.0000	10.9551	601515.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1058863	0.1550	508795.7822	GS	connect	availability	0	1.4795	1.3864	0.3864	-0.1220	486.3678	1.0000	CN	100	-159337.5927	159337.5927	0.0000	0.0000	0.0000	19433.2501	0.1220	-235741.3843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHANX3	127224.4006	0.0013	0.0077	8.1040	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0033	0.0000	186800	186800.0000	0.6811	4.8832	7965109.0000	5.4173	000755.ZK	SHE	CHN	CN	True	1	2025-06-23	2025-06-23	485029	0.1450	330340.0632	GS	connect	availability	0	0.8122	0.8348	-0.1652	0.1352	229.8494	1.0000	CN	100	127224.4006	127224.4006	0.0000	0.0000	0.0000	17196.6741	0.1352	103336.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@TANGS6	383438.9550	0.0038	0.0077	24.4245	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0203	0.0000	660200	660200.0000	0.5808	4.1429	76132938.0000	43.9301	601000.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	3489949	0.1850	2026934.8645	GS	connect	availability	0	0.2148	0.4622	-0.5378	0.1151	1617.6143	1.0000	CN	100	383438.9550	383438.9550	0.0000	0.0000	0.0000	44121.9263	0.1151	82359.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@IRAYT1	-50475.0382	-0.0005	0.0077	-0.0000	0.1900	78.8240	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-4156	-4156.0000	12.1451	87.2644	2889978.0000	35.1250	688301.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2426	1.2225	0.2225	-0.1756	1434.6866	1.0000	CN	100	-50475.0382	50475.0382	0.0000	0.0000	0.0000	8864.7756	0.1756	-62718.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@TONYE1	-139459.7438	-0.0014	0.0077	-0.0000	0.1900	217.7864	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-52700	-52700.0000	2.6463	19.2167	5245992.0000	14.0408	603595.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	294584	0.2100	779556.1514	GS	connect	availability	0	2.0142	1.8057	0.8057	-0.1407	615.1110	1.0000	CN	100	-139459.7438	139459.7438	0.0000	0.0000	0.0000	19619.8700	0.1407	-280899.6389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@YANTA13	-136368.8741	-0.0014	0.0077	-0.0000	0.1818	203.7203	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-99100	-99100.0000	1.3761	9.9157	6965207.0000	9.6193	002254.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	0.9824	-0.0176	-0.2228	807.4842	1.0000	CN	100	-136368.8741	136368.8741	0.0000	0.0000	0.0000	30383.4302	0.2228	-124678.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI94	-531621.1564	-0.0053	0.0077	-0.0000	0.2300	1004.9825	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-256000	-256000.0000	2.0766	15.0450	27894844.0000	58.4522	002439.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7231	1.5986	0.5986	-0.1643	1937.0492	1.0000	CN	100	-531621.1564	531621.1564	0.0000	0.0000	0.0000	87339.2842	0.1643	-916044.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHIND9	-434906.0447	-0.0043	0.0077	-0.0000	0.1475	527.2491	-0.0044	-0.0046	-0.0002	1.0000	0.0089	-30800.0000	-348500	-379300.0000	1.2479	8.9292	13462172.0000	16.7422	002539.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	365980	0.1475	456719.9835	GS	connect	availability	17600	1.1195	1.1512	0.1512	-0.1600	1507.1632	1.0000	CN	100	-473342.5044	473342.5044	-38436.4596	38436.4596	-1.0000	75713.1676	0.1600	-529919.9281	-43030.6717	6148.0769	-30800.0000	-38436.4596	13200.0000	16472.7684
932	@SYUYU1	-363870.1788	-0.0036	0.0077	-0.0000	0.1300	388.7928	-0.0036	-0.0036	0.0000	1.0000	0.0055	0.0000	-484700	-484700.0000	0.7507	5.4132	7679692.0000	5.7901	600655.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	244461	0.1550	183519.8427	GS	connect	availability	0	0.9587	0.9529	-0.0471	-0.0687	1872.3091	1.0000	CN	100	-363870.1788	363870.1788	0.0000	0.0000	0.0000	24986.7844	0.0687	-348827.5153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@GUANG71	210784.3544	0.0021	0.0077	13.4267	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0814	0.0000	164500	164500.0000	1.2814	9.1740	9068402.0000	11.5871	600004.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	6345190	0.0150	8130497.1280	GS	connect	availability	0	0.8407	0.8563	-0.1437	0.1194	1304.0297	1.0000	CN	100	210784.3544	210784.3544	0.0000	0.0000	0.0000	25170.6090	0.1194	177212.9135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@HUNAN27	-60277.4456	-0.0006	0.0077	-0.0000	0.1600	79.2690	-0.0006	-0.0006	0.0000	1.0000	0.0012	0.0000	-35100	-35100.0000	1.7173	12.3925	7687887.0000	13.2694	002096.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	36935	0.1600	63428.7024	GS	connect	availability	0	0.7805	0.9066	-0.0934	-0.1114	788.1801	1.0000	CN	100	-60277.4456	60277.4456	0.0000	0.0000	0.0000	6714.4952	0.1114	-47043.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CHONG6	-195830.8589	-0.0020	0.0077	-0.0000	0.1475	237.4114	-0.0020	-0.0020	0.0000	1.0000	0.0042	0.0000	-66700	-66700.0000	2.9360	21.0692	5715031.0000	16.7707	600129.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	74509	0.1550	218758.0429	GS	connect	availability	0	1.3233	1.2513	0.2513	-0.1195	1177.2204	1.0000	CN	100	-195830.8589	195830.8589	0.0000	0.0000	0.0000	23408.8653	0.1195	-259140.5245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@GDSHE1	-21151.2772	-0.0002	0.0077	-0.0000	0.1750	30.4231	-0.0002	-0.0002	0.0000	1.0000	0.0029	0.0000	-22700	-22700.0000	0.9318	6.7153	26726024.0000	24.9968	002446.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	285333	0.1750	265865.9632	GS	connect	availability	0	1.7042	1.6368	0.6368	-0.0902	852.8733	1.0000	CN	100	-21151.2772	21151.2772	0.0000	0.0000	0.0000	1907.9242	0.0902	-36045.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HUBEI6	-74334.4251	-0.0007	0.0077	-0.0000	0.1425	87.0629	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26500	-26500.0000	2.8051	20.2311	8859301.0000	24.9634	600141.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2604	1.2423	0.2423	-0.0705	1980.6150	1.0000	CN	100	-74334.4251	74334.4251	0.0000	0.0000	0.0000	5243.7308	0.0705	-93694.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@HUNAN88	-157232.1480	-0.0016	0.0077	-0.0000	0.1350	174.4631	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-38100	-38100.0000	4.1268	29.7958	17989172.0000	74.6536	301358.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9033	1.6921	0.6921	-0.1181	1750.0298	1.0000	CN	100	-157232.1480	157232.1480	0.0000	0.0000	0.0000	18569.4703	0.1181	-299262.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@JIANG11	-14536.6893	-0.0001	0.0077	-0.0000	0.1525	18.2206	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-11068	-11068.0000	1.3134	9.4901	8250660.0000	10.9055	000829.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6595	1.4504	0.4504	-0.0877	955.9191	1.0000	CN	100	-14536.6893	14536.6893	0.0000	0.0000	0.0000	1274.4398	0.0877	-24124.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JIHUA1	-17058.5721	-0.0002	0.0077	-0.0000	0.1550	21.7322	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-41100	-41100.0000	0.4151	2.9910	188962130.0000	78.7183	601718.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9775	1.0266	0.0266	-0.1139	984.2837	1.0000	CN	100	-17058.5721	17058.5721	0.0000	0.0000	0.0000	1943.1286	0.1139	-16675.0417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@KUNSH5	-43689.4956	-0.0004	0.0077	-0.0000	0.1575	56.5569	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11900	-11900.0000	3.6714	26.5455	1604600.0000	5.9326	605333.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5133	1.4304	0.4304	-0.1189	1603.5737	1.0000	CN	100	-43689.4956	43689.4956	0.0000	0.0000	0.0000	5193.1441	0.1189	-66116.7969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@NSFOC1	-362597.0053	-0.0036	0.0077	-0.0000	0.1366	407.2387	-0.0036	-0.0036	-0.0000	1.0000	0.0063	-2900.0000	-369800	-372700.0000	0.9805	7.1169	13410200.0000	13.2926	300369.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	274508	0.1975	269161.1107	GS	connect	availability	1700	2.1403	1.8986	0.8986	-0.1096	783.7395	1.0000	CN	100	-365440.5189	365440.5189	-2843.5136	2843.5136	-1.0000	40040.9867	0.1096	-782144.6401	-6085.9121	311.5612	-2900.0000	-2843.5136	1200.0000	1176.6263
943	@SHAND166	97529.1993	0.0010	0.0077	6.2125	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.3162	9.5248	6821711.0000	9.0497	601019.SH	SHA	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5169	0.7336	-0.2664	0.1168	549.3487	1.0000	CN	100	97529.1993	97529.1993	0.0000	0.0000	0.0000	11393.8542	0.1168	50413.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@CHINA214	-1359974.8474	-0.0136	0.0077	-0.0000	0.0450	503.0044	-0.0136	-0.0136	0.0000	1.0000	0.1146	0.0000	-2038500	-2038500.0000	0.6671	4.7666	240551070.0000	159.6984	600016.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	15125066	0.0450	10090610.4121	GS	connect	availability	0	0.5635	0.6519	-0.3481	-0.0421	14904.7757	1.0000	CN	100	-1359974.8474	1359974.8474	0.0000	0.0000	0.0000	57288.3373	0.0421	-766287.2684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@JIANG266	431.0954	0.0000	0.0077	0.0275	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	5.3887	39.1778	19793649.0000	108.0067	300660.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3460	2.0381	1.0381	-0.0016	1325.2148	1.0000	CN	100	431.0954	431.0954	0.0000	0.0000	0.0000	-0.6950	0.0016	1011.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHAND118	-330492.3320	-0.0033	0.0077	-0.0000	0.1848	501.9757	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-67700	-67700.0000	4.8817	35.3909	2728072.0000	13.4472	603026.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5930	1.4843	0.4843	-0.2057	623.3388	1.0000	CN	100	-330492.3320	330492.3320	0.0000	0.0000	0.0000	67978.2023	0.2057	-526487.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BANKO586	-207.8107	-0.0000	0.0077	-0.0000	0.0325	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.3886	17.0468	77467125.0000	183.9268	600926.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5384	0.6362	-0.3638	-0.0680	11558.6134	1.0000	CN	100	-207.8107	207.8107	0.0000	0.0000	0.0000	14.1251	0.0680	-111.8916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HEBEI12	-21161.4806	-0.0002	0.0077	-0.0000	0.1975	34.3512	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3085	-3085.0000	6.8595	48.1302	55807711.0000	374.1076	300255.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9911	1.7122	0.7122	-0.1098	6304.2752	1.0000	CN	100	-21161.4806	21161.4806	0.0000	0.0000	0.0000	2323.8128	0.1098	-42134.7165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@IMONG2	-1066987.8840	-0.0107	0.0077	-0.0000	0.0839	736.0533	-0.0107	-0.0107	0.0000	1.0000	0.1188	0.0000	-319600	-319600.0000	3.3385	24.1168	34661411.0000	116.4262	600111.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	3234756	0.1175	10799266.1447	GS	connect	availability	0	0.9412	1.0046	0.0046	-0.0674	7482.7394	1.0000	CN	100	-1066987.8840	1066987.8840	0.0000	0.0000	0.0000	71913.1359	0.0674	-1004235.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHAND51	-510421.7567	-0.0051	0.0077	-0.0000	0.1389	582.9166	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-167800	-167800.0000	3.0418	21.9285	5633863.0000	17.2068	600426.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0011	1.0570	0.0570	-0.0852	4391.7856	1.0000	CN	100	-510421.7567	510421.7567	0.0000	0.0000	0.0000	43497.6697	0.0852	-510960.9311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BEIJI33	10997.4455	0.0001	0.0077	0.7005	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0035	0.0000	5600	5600.0000	1.9638	14.1351	16160200.0000	31.8149	600258.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	178689	0.0875	350914.7383	GS	connect	availability	0	0.8284	0.8834	-0.1166	0.0775	1162.1937	1.0000	CN	100	10997.4455	10997.4455	0.0000	0.0000	0.0000	852.0638	0.0775	9110.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI39	-196538.9331	-0.0020	0.0077	-0.0000	0.1775	286.7315	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-113800	-113800.0000	1.7271	12.5193	26135086.0000	45.5710	600588.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8225	1.6640	0.6640	-0.1009	3658.8348	1.0000	CN	100	-196538.9331	196538.9331	0.0000	0.0000	0.0000	19831.7427	0.1009	-358194.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HEXIN5	72978.4079	0.0007	0.0077	4.6486	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	33.1720	240.0521	4531461.0000	151.5055	300033.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6513	2.3192	1.3192	0.1804	16228.2749	1.0000	CN	100	72978.4079	72978.4079	0.0000	0.0000	0.0000	13162.5372	0.1804	193489.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@TIANJ18	10341.4421	0.0001	0.0077	0.6587	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0069	0.0000	16500	16500.0000	0.6268	4.4969	14586118.0000	9.1356	600717.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	1098169	0.1550	688281.8870	GS	connect	availability	0	0.7666	0.8061	-0.1939	0.1105	779.9456	1.0000	CN	100	10341.4421	10341.4421	0.0000	0.0000	0.0000	1142.7348	0.1105	7927.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@XIANB2	-174645.0082	-0.0017	0.0077	-0.0000	0.1575	226.0816	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-22500	-22500.0000	7.7620	56.5430	4345262.0000	34.2200	688333.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2136	1.9743	0.9743	-0.1517	1961.8023	1.0000	CN	100	-174645.0082	174645.0082	0.0000	0.0000	0.0000	26491.6105	0.1517	-386595.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@ANHUI43	-1426943.4261	-0.0143	0.0077	-0.0000	0.0875	1026.2264	-0.0143	0.0000	0.0143	1.0000	0.0143	223500.0000	-223500	0.0000	6.3845	46.2625	21683333.0000	139.7139	002230.ZK	SHE	CHN	CN	True	0	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3887	1.3559	0.3559	0.0462	13283.1726	1.0000	CN	100	0.0000	0.0000	1426943.4261	1426943.4261	1.0000	0.0000	0.0462	0.0000	1981608.2530	65982.0396	0.0000	0.0000	NaN	NaN
957	@KWEIC2	198981.8812	0.0020	0.0077	12.6749	0.0000	-0.0000	0.0020	0.0030	0.0010	1.0000	0.1129	500.0000	1000	1500.0000	198.9819	1433.4532	3481581.0000	695.0958	600519.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	56660	0.0275	11274313.3885	GS	connect	availability	0	1.0164	1.0316	0.0316	0.1773	114981.8730	1.0000	CN	100	298472.8218	298472.8218	99490.9406	99490.9406	1.0000	52923.4681	0.1773	303362.1224	101120.7075	17641.1560	0.0000	0.0000	NaN	NaN
958	@CHIPS11	-133605.7268	-0.0013	0.0077	-0.0000	0.0550	60.3971	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-27098	-27098.0000	4.9305	35.5517	1851301.0000	9.1669	688595.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5004	2.1625	1.1625	-0.1841	603.9129	1.0000	CN	100	-133605.7268	133605.7268	0.0000	0.0000	0.0000	24600.7044	0.1841	-334061.8632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@POCOH1	-143945.2384	-0.0014	0.0077	-0.0000	0.1100	130.1423	-0.0014	-0.0014	0.0000	1.0000	0.0045	0.0000	-25300	-25300.0000	5.6895	41.1840	2205432.0000	12.6505	300811.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	53625	0.1600	305101.3206	GS	connect	availability	0	1.6841	1.6067	0.6067	-0.1041	1265.6053	1.0000	CN	100	-143945.2384	143945.2384	0.0000	0.0000	0.0000	14987.4049	0.1041	-242411.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SICHU53	-84151.9066	-0.0008	0.0077	-0.0000	0.1075	74.3534	-0.0008	-0.0008	0.0000	1.0000	0.0242	0.0000	-20600	-20600.0000	4.0850	29.8293	17968032.0000	74.6497	002466.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	572378	0.1075	2338189.3196	GS	connect	availability	0	1.5111	1.4049	0.4049	-0.0574	4344.4915	1.0000	CN	100	-84151.9066	84151.9066	0.0000	0.0000	0.0000	4829.9341	0.0574	-127158.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SINOD1	-17125.8467	-0.0002	0.0077	-0.0000	0.1950	27.4483	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	3.3580	24.1740	38668458.0000	130.1937	002657.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	436425	0.2100	1465519.1440	GS	connect	availability	0	1.8128	1.6694	0.6694	-0.0820	1141.8977	1.0000	CN	100	-17125.8467	17125.8467	0.0000	0.0000	0.0000	1405.0616	0.0820	-31045.7723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SUZHO49	-174.9898	-0.0000	0.0077	-0.0000	0.1950	0.2805	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3747	31.5747	6803074.0000	29.9178	603283.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9443	1.7849	0.7849	-0.1343	1218.7635	1.0000	CN	100	-174.9898	174.9898	0.0000	0.0000	0.0000	23.4973	0.1343	-340.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ZHENJ2	-528910.1106	-0.0053	0.0077	-0.0000	0.0280	121.7636	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-183100	-183100.0000	2.8886	20.9473	8631340.0000	25.1820	603477.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7327	0.8553	-0.1447	-0.2070	825.1096	1.0000	CN	100	-528910.1106	528910.1106	0.0000	0.0000	0.0000	109508.4861	0.2070	-387547.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG303	-50187.6729	-0.0005	0.0077	-0.0000	0.1492	61.5367	-0.0005	-0.0005	0.0000	1.0000	0.0034	0.0000	-17200	-17200.0000	2.9179	21.0856	4756199.0000	13.9679	603629.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	98233	0.1775	286632.8881	GS	connect	availability	0	2.0491	1.8304	0.8304	-0.0986	758.4466	1.0000	CN	100	-50187.6729	50187.6729	0.0000	0.0000	0.0000	4950.5546	0.0986	-102839.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JOULW1	-94232.4990	-0.0009	0.0077	-0.0000	0.1125	87.1328	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-22500	-22500.0000	4.1881	30.2456	3228355.0000	13.5997	688141.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1015	1.8836	0.8836	-0.1341	1197.8132	1.0000	CN	100	-94232.4990	94232.4990	0.0000	0.0000	0.0000	12633.0803	0.1341	-198026.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@JYZHO1	-16369.1428	-0.0002	0.0077	-0.0000	0.1440	19.3752	-0.0002	-0.0002	0.0000	1.0000	0.0079	0.0000	-49800	-49800.0000	0.3287	2.3870	26880899.0000	8.9368	002445.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	2360911	0.1225	776025.8898	GS	connect	availability	0	1.3487	1.3392	0.3392	-0.0871	558.1564	1.0000	CN	100	-16369.1428	16369.1428	0.0000	0.0000	0.0000	1425.8845	0.0871	-22077.4269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHENZ234	-117091.8738	-0.0012	0.0077	-0.0000	0.1600	153.9838	-0.0012	-0.0012	0.0000	1.0000	0.0082	0.0000	-18300	-18300.0000	6.3985	46.5313	24781969.0000	160.6074	002851.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	109204	0.1825	698737.7588	GS	connect	availability	0	1.5435	1.4977	0.4977	-0.0916	3491.1617	1.0000	CN	100	-117091.8738	117091.8738	0.0000	0.0000	0.0000	10728.6730	0.0916	-180727.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@WUSPR2	-438127.3482	-0.0044	0.0077	-0.0000	0.1600	576.1675	-0.0044	-0.0014	0.0030	1.0000	0.4946	50000.0000	-72800	-22800.0000	6.0182	43.0466	91431625.0000	548.1759	002463.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	8136628	0.1600	48968121.5522	GS	connect	availability	0	1.6305	1.5397	0.5397	-0.0509	7987.0261	1.0000	CN	100	-137215.7080	137215.7080	300911.6403	300911.6403	1.0000	6987.5303	0.0509	-223727.2344	490629.9000	-15323.5314	0.0000	0.0000	NaN	NaN
969	@COSCO13	-18242.3039	-0.0002	0.0077	-0.0000	0.1575	23.6150	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9900	-9900.0000	1.8427	13.2833	4880422.0000	9.0292	600641.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	22209	0.2075	40923.5684	GS	connect	availability	0	1.4664	1.3722	0.3722	-0.0791	1166.0856	1.0000	CN	100	-18242.3039	18242.3039	0.0000	0.0000	0.0000	1442.1907	0.0791	-26751.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@DONGG15	-98925.4814	-0.0010	0.0077	-0.0000	0.0725	58.9487	-0.0010	-0.0010	0.0000	1.0000	0.0631	0.0000	-11000	-11000.0000	8.9932	65.0665	5158020.0000	46.7439	688668.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	689673	0.1025	6202384.8671	GS	connect	availability	0	2.2017	1.9693	0.9693	-0.1193	761.0525	1.0000	CN	100	-98925.4814	98925.4814	0.0000	0.0000	0.0000	11797.9538	0.1193	-217801.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@GIGAD1	-1275.7817	-0.0000	0.0077	-0.0000	0.1525	1.5991	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.5686	119.6197	16593918.0000	276.4626	603986.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6461	1.5497	0.5497	-0.0203	11002.5267	1.0000	CN	100	-1275.7817	1275.7817	0.0000	0.0000	0.0000	25.8829	0.0203	-2100.0047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@HENGT5	-10273.1346	-0.0001	0.0077	-0.0000	0.1825	15.4097	-0.0001	-0.0001	0.0000	1.0000	0.0037	0.0000	-7756	-7756.0000	1.3245	9.5108	6211121.0000	8.2276	603223.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	274902	0.2275	364118.7785	GS	connect	availability	0	0.8131	0.8625	-0.1375	-0.1557	558.1220	1.0000	CN	100	-10273.1346	10273.1346	0.0000	0.0000	0.0000	1599.8218	0.1557	-8352.6798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG20	-45244.5425	-0.0005	0.0077	-0.0000	0.0750	27.8905	-0.0005	-0.0005	0.0000	1.0000	0.0117	0.0000	-49900	-49900.0000	0.9067	6.5498	10944903.0000	9.9845	000936.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1240429	0.1875	1124702.2569	GS	connect	availability	0	1.8709	1.6515	0.6515	-0.0518	490.0445	1.0000	CN	100	-45244.5425	45244.5425	0.0000	0.0000	0.0000	2344.1575	0.0518	-84649.6095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@LOCTE1	-93351.7660	-0.0009	0.0077	-0.0000	0.1900	145.7822	-0.0009	-0.0010	-0.0000	1.0000	0.0011	-1700.0000	-48995	-50695.0000	1.9053	13.7357	3021300.0000	5.7800	300729.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	8529	0.2100	16250.5809	GS	connect	availability	1000	1.7770	1.6023	0.6023	-0.1077	396.6876	1.0000	CN	100	-96590.8312	96590.8312	-3239.0653	3239.0653	-1.0000	10400.3910	0.1077	-171642.6927	-5755.8453	348.7655	-1700.0000	-3239.0653	700.0000	1333.7328
975	@SHENZ316	-36271.9331	-0.0004	0.0077	-0.0000	0.0750	22.3594	-0.0004	-0.0004	0.0000	1.0000	0.0136	0.0000	-14100	-14100.0000	2.5725	18.6540	11061360.0000	28.7386	688518.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	515870	0.0575	1327063.9818	GS	connect	availability	0	1.9080	1.7316	0.7316	-0.1100	878.0511	1.0000	CN	100	-36271.9331	36271.9331	0.0000	0.0000	0.0000	3988.1183	0.1100	-69206.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHENZ406	-88974.5959	-0.0009	0.0077	-0.0000	0.1075	78.6145	-0.0009	-0.0009	0.0000	1.0000	0.0070	0.0000	-37600	-37600.0000	2.3663	17.0980	5152399.0000	12.2699	001287.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	258796	0.1075	612400.7850	GS	connect	availability	0	1.7934	1.6830	0.6830	-0.1163	989.0025	1.0000	CN	100	-88974.5959	88974.5959	0.0000	0.0000	0.0000	10345.1931	0.1163	-159565.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SICHU55	-37730.5940	-0.0004	0.0077	-0.0000	0.1550	48.0677	-0.0004	-0.0004	0.0000	1.0000	0.0030	0.0000	-30000	-30000.0000	1.2577	9.1166	12010211.0000	15.2499	601208.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	212133	0.1575	266796.8032	GS	connect	availability	0	1.6788	1.5712	0.5712	-0.0883	902.2991	1.0000	CN	100	-37730.5940	37730.5940	0.0000	0.0000	0.0000	3330.1206	0.0883	-63341.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@TIANJ24	-20873.4169	-0.0002	0.0077	-0.0000	0.1525	26.1633	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-18100	-18100.0000	1.1532	8.2980	4858055.0000	5.6146	000537.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0255	0.9865	-0.0135	-0.1138	738.8114	1.0000	CN	100	-20873.4169	20873.4169	0.0000	0.0000	0.0000	2374.7616	0.1138	-21404.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@ZHEJI92	-10132.1062	-0.0001	0.0077	-0.0000	0.1350	11.2425	-0.0001	0.0000	0.0001	1.0000	0.0219	5900.0000	-5900	0.0000	1.7173	12.5426	30164493.0000	52.6949	002326.ZK	SHE	CHN	CN	True	0	2025-06-23	2025-06-23	1269323	0.1350	2179816.1861	GS	connect	availability	0	1.7583	1.5994	0.5994	-0.0566	1589.1965	1.0000	CN	100	0.0000	0.0000	10132.1062	10132.1062	1.0000	-0.0000	0.0566	0.0000	17815.2010	-573.0826	0.0000	0.0000	NaN	NaN
980	@BEIJI168	-123952.5647	-0.0012	0.0077	-0.0000	0.1250	127.3485	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-35900	-35900.0000	3.4527	25.4399	82975000.0000	293.9999	300364.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4504	2.0792	1.0792	-0.0639	2515.3052	1.0000	CN	100	-123952.5647	123952.5647	0.0000	0.0000	0.0000	7917.1021	0.0639	-303738.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@BEIJI74	-97745.7787	-0.0010	0.0077	-0.0000	0.2075	166.7034	-0.0010	-0.0010	0.0000	1.0000	0.0109	0.0000	-96800	-96800.0000	1.0098	7.3676	68889688.0000	70.6911	300010.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	980920	0.2400	990504.0213	GS	connect	availability	0	1.9041	1.7283	0.7283	-0.0714	2086.8044	1.0000	CN	100	-97745.7787	97745.7787	0.0000	0.0000	0.0000	6980.3239	0.0714	-186122.5655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SHANG380	-72524.5122	-0.0007	0.0077	-0.0000	0.1575	93.8845	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-11821	-11821.0000	6.1352	44.3073	1062176.0000	6.5548	688091.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4217	1.3216	0.3216	-0.1293	1115.9928	1.0000	CN	100	-72524.5122	72524.5122	0.0000	0.0000	0.0000	9378.8534	0.1293	-103109.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SUNGR5	-252927.2840	-0.0025	0.0077	-0.0000	0.1350	280.6453	-0.0025	-0.0002	0.0023	1.0000	0.1338	26500.0000	-29000	-2500.0000	8.7216	63.5532	25267442.0000	223.6575	300274.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1503860	0.1350	13116111.2167	GS	connect	availability	0	1.5948	1.5295	0.5295	-0.0438	18081.7840	1.0000	CN	100	-21804.0762	21804.0762	231123.2078	231123.2078	1.0000	955.1597	0.0438	-34773.3383	368597.3864	-10124.6931	0.0000	0.0000	NaN	NaN
984	@HOSHI7	-276758.5612	-0.0028	0.0077	-0.0000	0.1813	412.3326	-0.0028	-0.0066	-0.0038	1.0000	0.0075	-72599.0000	-42550	-115149.0000	6.5043	46.6361	2714974.0000	17.6349	603260.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	72599	0.1575	472206.6929	GS	connect	availability	59000	0.9611	1.0291	0.0291	-0.2014	4152.3004	1.0000	CN	100	-748965.2540	748965.2540	-472206.6929	472206.6929	-1.0000	150858.6066	0.2014	-719829.4054	-453837.1588	95113.1489	-72599.0000	-472206.6929	13599.0000	88452.1662
985	@BEIJI41	-26826.4654	-0.0003	0.0077	-0.0000	0.1875	41.3422	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-51500	-51500.0000	0.5209	3.7391	18444985.0000	9.6057	600361.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	86151	0.1875	44876.2490	GS	connect	availability	0	1.5302	1.4266	0.4266	-0.1226	1454.9093	1.0000	CN	100	-26826.4654	26826.4654	0.0000	0.0000	0.0000	3288.9901	0.1226	-41051.1062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@KAILU1	-89946.3134	-0.0009	0.0077	-0.0000	0.1800	133.0713	-0.0009	-0.0009	0.0000	1.0000	0.0066	0.0000	-113100	-113100.0000	0.7953	5.7573	5199481.0000	4.1693	600997.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	710877	0.1800	565347.1745	GS	connect	availability	0	0.8906	0.9128	-0.0872	-0.0925	656.6287	1.0000	CN	100	-89946.3134	89946.3134	0.0000	0.0000	0.0000	8319.5228	0.0925	-80102.6788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SHAND80	-80400.7141	-0.0008	0.0077	-0.0000	0.1150	75.9952	-0.0008	-0.0008	0.0000	1.0000	0.0138	0.0000	-107900	-107900.0000	0.7451	5.3644	7778199.0000	5.8115	002382.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	1737769	0.1650	1294882.9340	GS	connect	availability	0	1.2925	1.2577	0.2577	-0.1014	577.8490	1.0000	CN	100	-80400.7141	80400.7141	0.0000	0.0000	0.0000	8150.0216	0.1014	-103914.2523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@TIBET2	-93010.3236	-0.0009	0.0077	-0.0000	0.1550	118.4926	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-36000	-36000.0000	2.5836	18.5536	7256801.0000	18.7525	000762.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6339	1.5038	0.5038	-0.1162	1063.7476	1.0000	CN	100	-93010.3236	93010.3236	0.0000	0.0000	0.0000	10806.1610	0.1162	-151973.2481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ANHUI7	-49980.0253	-0.0005	0.0077	-0.0000	0.1675	68.8081	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-48823	-48823.0000	1.0237	7.3563	15786235.0000	16.1742	000543.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5546	0.6554	-0.3446	-0.1199	1044.2629	1.0000	CN	100	-49980.0253	49980.0253	0.0000	0.0000	0.0000	5990.5247	0.1199	-27718.8556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@BEIJI34	-26687.7469	-0.0003	0.0077	-0.0000	0.1309	28.7156	-0.0003	-0.0003	0.0000	1.0000	0.0074	0.0000	-29800	-29800.0000	0.8956	6.5270	32469403.0000	29.5170	600246.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	798728	0.1250	715310.4277	GS	connect	availability	0	1.3380	1.2829	0.2829	-0.0485	927.0273	1.0000	CN	100	-26687.7469	26687.7469	0.0000	0.0000	0.0000	1293.6872	0.0485	-35707.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@DARKH3	-38133.1208	-0.0004	0.0077	-0.0000	0.1895	59.4082	-0.0004	-0.0011	-0.0008	1.0000	0.0039	-32900.0000	-9500	-42400.0000	4.0140	29.0625	4948399.0000	20.0301	300688.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	87197	0.1775	350009.8669	GS	connect	availability	18800	1.9646	1.7267	0.7267	-0.1758	631.5515	1.0000	CN	100	-170194.1392	170194.1392	-132061.0184	132061.0184	-1.0000	29925.0948	0.1758	-334356.6553	-259441.8387	23220.1797	-32900.0000	-132061.0184	14100.0000	56597.5793
992	@FARAS1	-176.3059	-0.0000	0.0077	-0.0000	0.1775	0.2572	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.8176	13.2077	10186133.0000	18.7379	688567.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1222	1.8776	0.8776	-0.0929	1665.9600	1.0000	CN	100	-176.3059	176.3059	0.0000	0.0000	0.0000	16.3790	0.0929	-374.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@FENGH2	-55254.6428	-0.0006	0.0077	-0.0000	0.0900	40.8733	-0.0006	-0.0006	0.0000	1.0000	0.0147	0.0000	-30400	-30400.0000	1.8176	13.1038	5458801.0000	9.9627	000636.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	779270	0.1850	1416390.9698	GS	connect	availability	0	1.6319	1.5660	0.5660	-0.0823	1598.2588	1.0000	CN	100	-55254.6428	55254.6428	0.0000	0.0000	0.0000	4546.4914	0.0823	-90171.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@GANLE1	-16408.4227	-0.0002	0.0077	-0.0000	0.1100	14.8350	-0.0002	-0.0002	0.0000	1.0000	0.0334	0.0000	-2200	-2200.0000	7.4584	53.3212	8508656.0000	63.1896	603087.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	445048	0.1100	3319334.4117	GS	connect	availability	0	1.3587	1.2658	0.2658	-0.0912	4213.9915	1.0000	CN	100	-16408.4227	16408.4227	0.0000	0.0000	0.0000	1496.3934	0.0912	-22294.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@HANGZ56	-29723.1805	-0.0003	0.0077	-0.0000	0.1725	42.1418	-0.0003	-0.0003	0.0000	1.0000	0.0356	0.0000	-5200	-5200.0000	5.7160	41.3972	9795254.0000	56.4770	300604.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	617254	0.1700	3528221.5527	GS	connect	availability	0	1.9739	1.7825	0.7825	-0.1250	3387.5160	1.0000	CN	100	-29723.1805	29723.1805	0.0000	0.0000	0.0000	3716.6654	0.1250	-58671.4002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@JIANG262	-102690.1789	-0.0010	0.0077	-0.0000	0.1364	115.1506	-0.0010	-0.0010	0.0000	1.0000	0.0047	0.0000	-50500	-50500.0000	2.0335	14.7133	9538738.0000	19.5472	603985.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	179713	0.1750	365440.7946	GS	connect	availability	0	1.6836	1.5741	0.5741	-0.1334	636.4944	1.0000	CN	100	-102690.1789	102690.1789	0.0000	0.0000	0.0000	13701.0503	0.1334	-172893.4691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG32	-844294.9755	-0.0084	0.0077	-0.0000	0.1500	1040.9116	-0.0085	-0.0079	0.0005	1.0000	0.1735	9400.0000	-146600	-137200.0000	5.7592	41.4370	38441215.0000	221.8554	600418.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	2862510	0.1525	16485694.4760	GS	connect	availability	0	1.3975	1.3392	0.3392	-0.0796	9056.2273	1.0000	CN	100	-790158.7356	790158.7356	54136.2399	54136.2399	1.0000	62866.8844	0.0796	-1104240.4207	75654.9559	-4307.2064	0.0000	0.0000	NaN	NaN
998	@MGITE1	-42824.7126	-0.0004	0.0077	-0.0000	0.1725	60.7172	-0.0004	-0.0004	0.0000	1.0000	0.0224	0.0000	-4900	-4900.0000	8.7397	63.0191	2713856.0000	23.8201	688114.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	251438	0.1875	2197502.0591	GS	connect	availability	0	1.4951	1.3987	0.3987	-0.0961	1929.3281	1.0000	CN	100	-42824.7126	42824.7126	0.0000	0.0000	0.0000	4117.1860	0.0961	-64027.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@NINGB74	-118.2058	-0.0000	0.0077	-0.0000	0.2250	0.2186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.8831	20.9088	23979477.0000	69.8318	688005.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1624	1.9058	0.9058	-0.1494	1504.2397	1.0000	CN	100	-118.2058	118.2058	0.0000	0.0000	0.0000	17.6608	0.1494	-255.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHANG89	-23164.8296	-0.0002	0.0077	-0.0000	0.0150	2.8559	-0.0002	-0.0002	0.0000	1.0000	0.0057	0.0000	-16800	-16800.0000	1.3789	9.9933	9457688.0000	13.1637	002324.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	399235	0.0150	550488.7352	GS	connect	availability	0	1.7634	1.6013	0.6013	-0.1241	1533.7547	1.0000	CN	100	-23164.8296	23164.8296	0.0000	0.0000	0.0000	2873.7907	0.1241	-40848.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SINOB12	28330.9552	0.0003	0.0077	1.8046	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	8.5851	61.7124	550000.0000	4.7274	301047.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3053	1.3186	0.3186	0.0731	480.3634	1.0000	CN	100	28330.9552	28330.9552	0.0000	0.0000	0.0000	2072.1662	0.0731	36981.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@VERIS21	-345086.7582	-0.0035	0.0077	-0.0000	0.1500	425.4494	-0.0035	-0.0036	-0.0001	1.0000	0.0057	-1900.0000	-28700	-30600.0000	12.0239	87.5751	7594418.0000	92.6317	688521.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	18457	0.1500	221925.6549	GS	connect	availability	1100	1.9003	1.7330	0.7330	-0.2191	4637.1085	1.0000	CN	100	-367932.2230	367932.2230	-22845.4648	22845.4648	-1.0000	80602.3697	0.2191	-699170.5448	-43412.5502	5004.7223	-1900.0000	-22845.4648	800.0000	9619.1431
1003	@WESTE169	-225591.3198	-0.0023	0.0077	-0.0000	0.1575	292.0326	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-76800	-76800.0000	2.9374	21.1683	35827059.0000	105.6287	601069.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9859	-0.0141	-0.1268	1024.3225	1.0000	CN	100	-225591.3198	225591.3198	0.0000	0.0000	0.0000	28606.9145	0.1268	-201641.8683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@XIANL2	-83894.7924	-0.0008	0.0077	-0.0000	0.1675	115.4990	-0.0008	-0.0008	0.0000	1.0000	0.0013	0.0000	-42300	-42300.0000	1.9833	14.4765	83756000.0000	168.8745	601012.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	25416	0.1675	50408.2753	GS	connect	availability	0	1.4893	1.4562	0.4562	-0.0769	15029.7615	1.0000	CN	100	-83894.7924	83894.7924	0.0000	0.0000	0.0000	6450.6215	0.0769	-124947.4973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@YUEYA1	-35939.7495	-0.0004	0.0077	-0.0000	0.2575	76.0643	-0.0004	-0.0004	-0.0001	1.0000	0.0025	-5400.0000	-17400	-22800.0000	2.0655	14.9692	3687542.0000	7.6881	000819.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	102914	0.2575	212569.1600	GS	connect	availability	3100	1.4285	1.3688	0.3688	-0.1633	526.8918	1.0000	CN	100	-47093.4649	47093.4649	-11153.7154	11153.7154	-1.0000	7690.1049	0.1633	-67272.4861	-15932.9572	1821.3406	-5400.0000	-11153.7154	2300.0000	4750.6565
1006	@ZHEJI35	-26303.6147	-0.0003	0.0077	-0.0000	0.0888	19.1982	-0.0003	-0.0003	0.0000	1.0000	0.0029	0.0000	-18300	-18300.0000	1.4374	10.2342	26171700.0000	37.3053	600059.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	181490	0.1925	260865.7393	GS	connect	availability	0	0.8460	0.9315	-0.0685	-0.0801	799.2287	1.0000	CN	100	-26303.6147	26303.6147	0.0000	0.0000	0.0000	2106.5254	0.0801	-22254.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ZHEJI46	-15567.8746	-0.0002	0.0077	-0.0000	0.0975	12.4756	-0.0002	-0.0002	0.0000	1.0000	0.0002	200.0000	-8500	-8300.0000	1.8315	13.2365	14922450.0000	27.5105	002019.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4141	1.3103	0.3103	-0.0422	2227.8363	1.0000	CN	100	-15201.5717	15201.5717	366.3029	366.3029	1.0000	641.2494	0.0422	-21497.1514	518.0036	-15.4518	0.0000	0.0000	NaN	NaN
1008	@HUNAN15	-40767.9843	-0.0004	0.0077	-0.0000	0.0200	6.7016	-0.0004	-0.0004	0.0000	1.0000	0.0081	0.0000	-67600	-67600.0000	0.6031	4.3433	39011758.0000	23.5993	600744.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	1274131	0.1450	768398.7076	GS	connect	availability	0	1.1947	1.1038	0.1038	-0.1427	551.2157	1.0000	CN	100	-40767.9843	40767.9843	0.0000	0.0000	0.0000	5816.2253	0.1427	-48705.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@KBCCO2	-21268.7265	-0.0002	0.0077	-0.0000	0.1750	30.5920	-0.0002	-0.0007	-0.0005	1.0000	0.0034	-26600.0000	-6742	-33342.0000	3.1547	23.0052	3493699.0000	11.1943	688598.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	101858	0.1750	321327.4909	GS	connect	availability	15200	2.4346	2.1001	1.1001	-0.1569	644.0491	1.0000	CN	100	-105182.7171	105182.7171	-83913.9906	83913.9906	-1.0000	16498.6036	0.1569	-256080.0685	-204298.7770	13162.4635	-26600.0000	-83913.9906	11400.0000	35963.1388
1010	@NINGB89	331899.5530	0.0033	0.0077	21.1415	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0146	0.0000	46900	46900.0000	7.0767	50.7439	11362637.0000	80.3059	605117.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	206433	0.1750	1460874.6360	GS	connect	availability	0	1.0835	1.1413	0.1413	0.0916	4160.2965	1.0000	CN	100	331899.5530	331899.5530	0.0000	0.0000	0.0000	30407.4340	0.0916	359626.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@QIANX1	-65179.8631	-0.0007	0.0077	-0.0000	0.1875	100.4484	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-14866	-14866.0000	4.3845	31.4750	3669069.0000	16.0845	688561.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1567	1.9037	0.9037	-0.1447	2072.8518	1.0000	CN	100	-65179.8631	65179.8631	0.0000	0.0000	0.0000	9432.4709	0.1447	-140573.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@XINFE1	-326229.6702	-0.0033	0.0077	-0.0000	0.1550	415.6077	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-223500	-223500.0000	1.4596	10.4283	8177899.0000	11.8779	603225.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3236	1.2612	0.2612	-0.1446	1624.5767	1.0000	CN	100	-326229.6702	326229.6702	0.0000	0.0000	0.0000	47160.4092	0.1446	-431805.1093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@JIANG24	404428.4826	0.0040	0.0077	25.7615	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-56100.0000	56100	0.0000	7.2091	51.9157	24060774.0000	173.9774	600276.SH	SHA	CHN	CN	True	0	2025-06-23	2025-06-23	17015197	0.0010	122663641.7812	GS	connect	availability	0	0.8351	0.8931	-0.1069	0.0483	28051.8472	1.0000	CN	100	0.0000	0.0000	-404428.4826	404428.4826	-1.0000	0.0000	0.0483	0.0000	-337739.7457	-19516.0310	0.0000	0.0000	NaN	NaN
1014	@MILKY5	-580624.9788	-0.0058	0.0077	-0.0000	0.1575	751.6310	-0.0058	-0.0065	-0.0007	1.0000	0.0126	-17500.0000	-80000	-97500.0000	7.2578	52.2648	935300.0000	6.8084	603713.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	93737	0.1550	680325.5455	GS	connect	availability	10000	1.5992	1.4372	0.4372	-0.2210	1147.9169	1.0000	CN	100	-707636.6929	707636.6929	-127011.7141	127011.7141	-1.0000	156410.3277	0.2210	-1131671.0598	-203120.4466	28073.6486	-17500.0000	-127011.7141	7500.0000	54433.5918
1015	@SHENZ71	-1965814.5455	-0.0197	0.0077	-0.0000	0.0425	686.6886	-0.0197	-0.0201	-0.0004	1.0000	0.4159	-16800.0000	-425000	-441800.0000	4.6254	33.1508	119142690.0000	550.1056	002475.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	8558524	0.0425	39586990.5117	GS	connect	availability	9600	1.6721	1.5814	0.5814	-0.1338	20783.9115	1.0000	CN	100	-2043522.0382	2043522.0382	-77707.4926	77707.4926	-1.0000	273417.6631	0.1338	-3417061.8506	-129938.0695	10397.0501	-16800.0000	-77707.4926	7200.0000	33303.2111
1016	@SUZHO65	-741324.0865	-0.0074	0.0077	-0.0000	0.1571	956.9240	-0.0074	-0.0089	-0.0015	1.0000	0.0146	-16800.0000	-47392	-64192.0000	15.6424	112.4822	3008215.0000	47.1278	688266.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	45643	0.1575	713965.5486	GS	connect	availability	9600	1.0302	1.0415	0.0415	-0.2327	4140.6683	1.0000	CN	100	-1004116.2171	1004116.2171	-262792.1306	262792.1306	-1.0000	233608.3461	0.2327	-1034445.3345	-270729.7112	61138.7745	-16800.0000	-262792.1306	7200.0000	112625.1988
1017	@YIBIN1	681073.3099	0.0068	0.0077	43.3834	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	40900	40900.0000	16.6522	119.1362	29681383.0000	492.5071	000858.ZK	SHE	CHN	CN	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2821	1.2184	0.2184	0.1414	29086.7194	1.0000	CN	100	681073.3099	681073.3099	0.0000	0.0000	0.0000	96276.9769	0.1414	873180.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@CHINA116	-139794.7120	-0.0014	0.0077	-0.0000	0.1550	178.0946	-0.0014	-0.0018	-0.0004	1.0000	0.0044	-48600.0000	-105100	-153700.0000	1.3301	9.5837	5232301.0000	6.9841	600138.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	225392	0.1550	299796.4769	GS	connect	availability	27800	1.0174	1.0163	0.0163	-0.1302	799.1139	1.0000	CN	100	-204438.1278	204438.1278	-64643.4158	64643.4158	-1.0000	26612.9663	0.1302	-207999.2644	-65769.4486	8415.0303	-48600.0000	-64643.4158	20800.0000	27666.3179
1019	@POSTA12	-1436691.6861	-0.0144	0.0077	-0.0000	0.0100	118.0842	-0.0144	-0.0160	-0.0016	1.0000	0.2612	-357100.0000	-1858600	-2215700.0000	0.7730	5.5421	191916880.0000	148.1399	601658.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	31901291	0.0425	24659593.0038	GS	connect	availability	204100	0.3699	0.5174	-0.4826	-0.1113	7969.3164	1.0000	CN	100	-1712728.8115	1712728.8115	-276037.1253	276037.1253	-1.0000	190674.1256	0.1113	-633465.4723	-102094.3811	30730.5728	-357100.0000	-276037.1253	153000.0000	118268.4967
1020	@SINOC19	-72316.9638	-0.0007	0.0077	-0.0000	0.1875	111.4474	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-11500	-11500.0000	6.2884	45.4767	2398949.0000	15.1948	688520.SH	SHA	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4733	1.4378	0.4378	-0.2101	1092.1806	1.0000	CN	100	-72316.9638	72316.9638	0.0000	0.0000	0.0000	15194.1324	0.2101	-106541.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SINOW1	-150574.9242	-0.0015	0.0077	-0.0000	0.1825	225.8624	-0.0015	-0.0017	-0.0002	1.0000	0.0055	-9100.0000	-46300	-55400.0000	3.2522	23.5279	6110137.0000	20.0225	300327.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	121330	0.1575	394584.3531	GS	connect	availability	5200	2.0627	1.8566	0.8566	-0.1737	910.4065	1.0000	CN	100	-180169.5637	180169.5637	-29594.6395	29594.6395	-1.0000	31288.9762	0.1737	-371631.3685	-61044.1418	5139.5250	-9100.0000	-29594.6395	3900.0000	12683.4169
1022	@ZHEJI130	-25849.0072	-0.0003	0.0077	-0.0000	0.1900	40.3669	-0.0003	-0.0003	-0.0000	1.0000	0.0038	-7800.0000	-45600	-53400.0000	0.5669	4.1215	69411063.0000	39.8445	300256.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	620955	0.1400	351997.1544	GS	connect	availability	4500	2.4792	2.1646	1.1646	-0.1200	707.2290	1.0000	CN	100	-30270.5479	30270.5479	-4421.5407	4421.5407	-1.0000	3633.2166	0.1200	-75048.1350	-10962.0871	530.6946	-7800.0000	-4421.5407	3300.0000	1870.6518
1023	@BONAF5	-15940.8633	-0.0002	0.0077	-0.0000	0.0825	10.8092	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-2398.0000	-24300	-26698.0000	0.6560	4.7690	27732602.0000	18.4206	001330.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	2398	0.1625	1573.0942	GS	connect	availability	2100	1.6326	1.5146	0.5146	-0.0978	847.5868	1.0000	CN	100	-17513.9575	17513.9575	-1573.0942	1573.0942	-1.0000	1712.7882	0.0978	-28592.8651	-2568.1958	153.8417	-2398.0000	-1573.0942	298.0000	195.4888
1024	@CCORE1	-76362.3045	-0.0008	0.0077	-0.0000	0.1575	98.8526	-0.0008	-0.0010	-0.0002	1.0000	0.0038	-11200.0000	-21800	-33000.0000	3.5029	25.4843	4238606.0000	15.0446	688262.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	86547	0.1900	303161.8518	GS	connect	availability	6400	2.3212	2.0373	1.0373	-0.1875	1176.9600	1.0000	CN	100	-115594.3142	115594.3142	-39232.0097	39232.0097	-1.0000	21669.6316	0.1875	-268320.2313	-91066.2603	7354.5416	-11200.0000	-39232.0097	4800.0000	16813.7184
1025	@CHINA1002	21736.6661	0.0002	0.0077	1.3846	0.0000	-0.0000	0.0002	0.0016	0.0014	1.0000	0.1700	144300.0000	22200	166500.0000	0.9791	7.0500	56645809.0000	55.6214	601766.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	17343025	0.0350	16981060.5202	GS	connect	availability	0	0.6203	0.8139	-0.1861	0.1273	9528.0220	1.0000	CN	100	163024.9957	163024.9957	141288.3296	141288.3296	1.0000	20747.7946	0.1273	101119.5729	87636.9632	17981.4220	0.0000	0.0000	NaN	NaN
1026	@CHONG70	-9141.5570	-0.0001	0.0077	-0.0000	0.1275	9.5799	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	18.2831	131.4198	9753164.0000	178.5217	601127.SH	SHA	CHN	CN	True	0	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1441	1.1598	0.1598	-0.1168	16424.6600	1.0000	CN	100	0.0000	0.0000	9141.5570	9141.5570	1.0000	-0.0000	0.1168	0.0000	10458.8619	-1067.9001	0.0000	0.0000	NaN	NaN
1027	@DONGR4	-5678.3922	-0.0001	0.0077	-0.0000	0.0925	4.3171	-0.0001	0.0000	0.0001	1.0000	0.0001	2700.0000	-2700	0.0000	2.1031	15.2095	2184653.0000	4.6279	001201.ZK	SHE	CHN	CN	True	0	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0229	1.0075	0.0075	-0.1456	455.4040	1.0000	CN	100	0.0000	0.0000	5678.3922	5678.3922	1.0000	-0.0000	0.1456	0.0000	5808.1738	-826.6638	0.0000	0.0000	NaN	NaN
1028	@FOSHA7	264426.5316	0.0026	0.0077	16.8436	0.0000	-0.0000	0.0026	0.0053	0.0026	1.0000	0.0096	48900.0000	49300	98200.0000	5.3636	38.8455	16560743.0000	89.5994	603288.SH	SHA	CHN	CN	True	1	2025-06-23	2025-06-23	178328	0.0700	956483.8646	GS	connect	availability	0	1.0256	0.9951	-0.0049	0.1775	12526.4814	1.0000	CN	100	526707.6146	526707.6146	262281.0831	262281.0831	1.0000	93496.7279	0.1775	540200.7120	269000.1509	46557.9429	0.0000	0.0000	NaN	NaN
1029	@GUANG112	-77181.5662	-0.0008	0.0077	-0.0000	0.1750	111.0146	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-45200	-45200.0000	1.7076	12.5349	79286250.0000	138.4215	002240.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6297	1.5083	0.5083	-0.2044	1297.2205	1.0000	CN	100	-77181.5662	77181.5662	0.0000	0.0000	0.0000	15777.4016	0.2044	-125783.8315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@HEILO13	-20977.5979	-0.0002	0.0077	-0.0000	0.1250	21.5523	-0.0002	-0.0002	-0.0000	1.0000	0.0031	-4000.0000	-13400	-17400.0000	1.5655	11.2263	4416758.0000	6.9060	603567.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	186228	0.1450	291538.5151	GS	connect	availability	2300	1.2213	1.1789	0.1789	-0.1320	412.5376	1.0000	CN	100	-27239.5674	27239.5674	-6261.9695	6261.9695	-1.0000	3595.5537	0.1320	-33268.0605	-7647.8300	826.5641	-4000.0000	-6261.9695	1700.0000	2661.3370
1031	@NAVIN2	-91758.8892	-0.0009	0.0077	-0.0000	0.1700	128.2111	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-83500	-83500.0000	1.0989	7.9477	20398727.0000	22.5803	002405.ZK	SHE	CHN	CN	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6954	0.6954	-0.1107	2450.0264	1.0000	CN	100	-91758.8892	91758.8892	0.0000	0.0000	0.0000	10159.7148	0.1107	-171076.6306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SICHU21	-735.3913	-0.0000	0.0077	-0.0000	0.2250	1.3600	-0.0000	-0.0007	-0.0007	1.0000	0.0022	-31600.0000	-200	-31800.0000	3.6770	26.2573	15487875.0000	56.6404	600378.SH	SHA	CHN	CN	True	-1	2025-06-23	2025-06-23	59201	0.2300	217679.4933	GS	connect	availability	18100	0.9492	1.0271	0.0271	-0.1788	1849.8762	1.0000	CN	100	-116927.2122	116927.2122	-116191.8209	116191.8209	-1.0000	20908.6988	0.1788	-110987.2067	-110289.1740	20777.1976	-31600.0000	-116191.8209	13500.0000	49638.9108
1033	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-12537.0000	0	-12537.0000	0.8120	5.9413	184016570.0000	152.2731	300291.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	12537	0.1050	10179.9777	GS	connect	availability	12600	1.9368	1.7251	0.7251	-0.2008	512.4223	1.0000	CN	100	-10179.9777	10179.9777	-10179.9777	10179.9777	-1.0000	2043.7726	0.2008	-19716.2219	-19716.2219	2043.7726	-12537.0000	-10179.9777	-63.0000	-51.1557
1034	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0098	-15500.0000	0	-15500.0000	2.9416	20.8348	84924625.0000	246.4379	300872.ZK	SHE	CHN	CN	True	-1	2025-06-23	2025-06-23	333364	0.1175	980611.9405	GS	connect	availability	8900	2.2106	2.0278	1.0278	-0.0937	1231.0598	1.0000	CN	100	-45594.2606	45594.2606	-45594.2606	45594.2606	-1.0000	4272.4612	0.0937	-100789.1883	-100789.1883	4272.4612	-15500.0000	-45594.2606	6600.0000	19414.3303
1035	@MUANG4	-391547.2749	-0.0039	0.0050	-0.0000	0.2475	796.5037	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-364500	-364500.0000	1.0742	35.7299	4321699.0000	4.7056	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	6486297	0.2500	6967604.7036	GS	thai	availability	0	-0.1864	0.0238	-0.9762	-0.0084	2277.3120	1.0000	TH	100	-391547.2749	391547.2749	0.0000	0.0000	0.0000	3290.1956	0.0084	72988.8572	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@PTTEX3	2652871.9196	0.0265	0.0050	109.0221	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.3240	0.0000	791400	791400.0000	3.3521	109.3795	16080739.0000	53.6006	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	9656012	0.0050	32368161.5997	GS	thai	availability	0	0.3609	0.4229	-0.5771	0.1289	4790.8381	1.0000	TH	100	2652871.9196	2652871.9196	0.0000	0.0000	0.0000	341892.0714	0.1289	957366.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@SCGPA1	-139847.9226	-0.0014	0.0050	-0.0000	0.1600	183.9096	-0.0014	-0.0010	0.0004	1.0000	0.0088	77100.0000	-292300	-215200.0000	0.4784	15.8670	11553918.0000	5.5867	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	1536394	0.1625	735071.8755	GS	thai	availability	0	0.6930	0.6843	-0.3157	0.0912	575.0930	1.0000	TH	100	-102960.2222	102960.2222	36887.7004	36887.7004	1.0000	-9387.9097	0.0912	-71350.1053	25562.7004	3363.4193	0.0000	0.0000	NaN	NaN
1038	@ADVAN68	3040441.5931	0.0304	0.0050	124.9497	0.0000	-0.0000	0.0304	0.0305	0.0001	1.0000	1.0000	1400.0000	370900	372300.0000	8.1975	269.8701	9469688.0000	77.8786	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	18659390	0.0050	152959788.2408	GS	thai	availability	0	0.1376	0.2420	-0.7580	0.2515	9752.4006	1.0000	TH	100	3051918.0510	3051918.0510	11476.4579	11476.4579	1.0000	767683.5146	0.2515	420071.9842	1579.6422	2886.8034	0.0000	0.0000	NaN	NaN
1039	@SRISA3	-559752.3486	-0.0056	0.0050	-0.0000	0.1925	885.6356	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-1185050	-1185050.0000	0.4723	15.5733	13481563.0000	6.3981	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	4396710	0.2075	2076763.6377	GS	thai	availability	0	0.1938	0.2968	-0.7032	-0.0351	784.8043	1.0000	TH	100	-559752.3486	559752.3486	0.0000	0.0000	0.0000	19669.7908	0.0351	-108499.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HOMEP3	383182.4970	0.0038	0.0050	15.7472	0.0000	-0.0000	0.0038	0.0040	0.0001	1.0000	0.0060	63500.0000	2113300	2176800.0000	0.1813	5.9842	94350625.0000	17.2059	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	3284478	0.0050	595539.9051	GS	thai	availability	0	0.1716	0.2958	-0.7042	0.1679	1192.2841	1.0000	TH	100	394696.2852	394696.2852	11513.7882	11513.7882	1.0000	66271.3185	0.1679	67733.8170	1975.8808	1933.2179	0.0000	0.0000	NaN	NaN
1041	@KRUNG16	430364.1234	0.0043	0.0050	17.6862	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	3100.0000	406400	409500.0000	1.0590	34.9173	18412274.0000	19.5919	KTC_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	38053	0.3125	40296.8651	GS	thai	availability	0	0.1243	0.2471	-0.7529	0.1311	1392.4893	0.9990	TH	100	433646.9206	433646.9206	3282.7972	3282.7972	1.0000	56869.9843	0.1311	53887.0474	407.9361	430.5176	0.0000	0.0000	NaN	NaN
1042	@BUMRU1	383349.0431	0.0038	0.0050	15.7541	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	0.2561	2000.0000	95300	97300.0000	4.0226	132.5107	3516634.0000	14.2006	BH_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	6359175	0.0450	25580101.2726	GS	thai	availability	0	-0.0708	0.1390	-0.8610	0.1098	3197.7838	1.0000	TH	100	391394.1437	391394.1437	8045.1006	8045.1006	1.0000	42979.4170	0.1098	-27722.5643	-569.8369	883.4413	0.0000	0.0000	NaN	NaN
1043	@CHARO9	994776.6880	0.0099	0.0050	40.8812	0.0000	-0.0000	0.0100	0.0111	0.0011	1.0000	0.1357	170100.0000	1483800	1653900.0000	0.6704	22.0662	91585563.0000	61.5860	CPF_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	20227660	0.0300	13561129.9502	GS	thai	availability	0	0.3015	0.3818	-0.6182	0.1895	3269.0182	1.0000	TH	100	1108815.9888	1108815.9888	114039.3009	114039.3009	1.0000	210171.3067	0.1895	334302.0865	34382.2389	21615.6595	0.0000	0.0000	NaN	NaN
1044	@PTTGL1	-252144.5155	-0.0025	0.0050	-0.0000	0.1250	259.0526	-0.0025	-0.0025	0.0000	1.0000	0.0647	0.0000	-433200	-433200.0000	0.5821	19.0384	15310504.0000	8.8828	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	10678414	0.1325	6215382.0967	GS	thai	availability	0	0.8977	0.8793	-0.1207	0.0042	1443.4091	1.0000	TH	100	-252144.5155	252144.5155	0.0000	0.0000	0.0000	-1058.3310	0.0042	-226339.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@BANGK25	948405.7074	0.0095	0.0050	38.9756	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.6692	0.0000	1533100	1533100.0000	0.6186	20.3231	64107668.0000	39.7034	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	108075309	0.0050	66857504.3251	GS	thai	availability	0	0.0113	0.1932	-0.8068	0.0971	9831.1035	1.0000	TH	100	948405.7074	948405.7074	0.0000	0.0000	0.0000	92133.0850	0.0971	10742.9373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@BANGK27	-776117.5582	-0.0078	0.0050	-0.0000	0.0250	159.4762	-0.0078	-0.0099	-0.0022	1.0000	0.1633	-51800.0000	-185900	-237700.0000	4.1749	137.1898	6412508.0000	26.8088	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	3721429	0.0225	15536666.9630	GS	thai	availability	51800	0.2201	0.3029	-0.6971	0.0215	7969.2616	1.0000	TH	100	-992378.3947	992378.3947	-216260.8365	216260.8365	-1.0000	-21317.6124	0.0215	-218440.3967	-47602.9135	-4645.5714	-51800.0000	-216260.8365	NaN	NaN
1047	@KRUNG9	-49939.3454	-0.0005	0.0050	-0.0000	0.0050	2.0523	-0.0005	-0.0005	0.0000	1.0000	0.3876	0.0000	-77300	-77300.0000	0.6460	21.2905	79224250.0000	51.4010	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	59852598	0.0050	38667523.4508	GS	thai	availability	0	0.3737	0.4129	-0.5871	0.0709	4063.1291	1.0000	TH	100	-49939.3454	49939.3454	0.0000	0.0000	0.0000	-3542.5834	0.0709	-18662.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@PTTOI1	1513484.5485	0.0151	0.0050	62.1980	0.0000	-0.0000	0.0151	0.0156	0.0005	1.0000	0.0000	143500.0000	4730000	4873500.0000	0.3200	10.5516	21856336.0000	7.0279	OR_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	20893253	0.2425	6685330.9902	GS	thai	availability	0	0.2121	0.3307	-0.6693	0.1792	959.9268	0.9997	TH	100	1559401.0459	1559401.0459	45916.4974	45916.4974	1.0000	279505.6547	0.1792	330773.4736	9739.6108	8230.0321	0.0000	0.0000	NaN	NaN
1049	@CALCO1	130194.7666	0.0013	0.0050	5.3505	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0053	-4500.0000	857900	853400.0000	0.1518	4.9397	95969813.0000	14.4465	CCET_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	3488124	0.1775	529357.1396	GS	thai	availability	0	0.6729	0.7569	-0.2431	0.0621	555.0617	1.0000	TH	100	129511.8473	129511.8473	-682.9193	682.9193	-1.0000	8042.4950	0.0621	87145.9232	-459.5227	-42.4083	0.0000	0.0000	NaN	NaN
1050	@WHACO3	279846.6493	0.0028	0.0050	11.5005	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0543	9800.0000	3188600	3198400.0000	0.0878	2.8755	88800688.0000	7.7814	WHA_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	61831658	0.1950	5426639.3761	GS	thai	availability	0	0.9457	0.8909	-0.1091	0.1674	1311.7845	1.0000	TH	100	280706.7438	280706.7438	860.0945	860.0945	1.0000	46987.6606	0.1674	265468.9182	813.4053	143.9717	0.0000	0.0000	NaN	NaN
1051	@CPSEV2	1829125.2327	0.0183	0.0050	75.1695	0.0000	-0.0000	0.0183	0.0184	0.0001	1.0000	0.9211	8500.0000	1412300	1420800.0000	1.2951	42.6808	53427668.0000	69.4906	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	71051224	0.0050	92021232.4832	GS	thai	availability	0	0.1903	0.2797	-0.7203	0.2013	8027.7114	1.0000	TH	100	1840133.9168	1840133.9168	11008.6840	11008.6840	1.0000	370373.8464	0.2013	350130.6572	2094.6724	2215.7782	0.0000	0.0000	NaN	NaN
1052	@DELTA60	-88995.8779	-0.0009	0.0050	-0.0000	0.0100	7.3147	-0.0009	-0.0011	-0.0002	1.0000	0.5410	-7700.0000	-29800	-37500.0000	2.9864	97.9508	16996641.0000	50.7339	DELTA_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	18067849	0.0100	53958526.2875	GS	thai	availability	7700	0.6781	0.7438	-0.2562	0.0040	13783.3458	1.0000	TH	100	-111991.4571	111991.4571	-22995.5792	22995.5792	-1.0000	-444.1082	0.0040	-75944.7347	-15593.9855	-91.1902	-7700.0000	-22995.5792	NaN	NaN
1053	@SCBXP1	-247094.2940	-0.0025	0.0050	-0.0000	0.0050	10.1546	-0.0025	-0.0034	-0.0009	1.0000	0.3118	-25300.0000	-69600	-94900.0000	3.5502	116.4745	11632008.0000	41.2870	SCB_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	8705402	0.0050	30905964.9636	GS	thai	availability	25300	0.2133	0.2973	-0.7027	0.0292	11953.9164	1.0000	TH	100	-336914.4900	336914.4900	-89820.1960	89820.1960	-1.0000	-9841.4095	0.0292	-71871.7201	-19160.7431	-2623.6845	-25300.0000	-89820.1960	NaN	NaN
1054	@TRUEC13	621496.2101	0.0062	0.0050	25.5409	0.0000	-0.0000	0.0062	0.0071	0.0009	1.0000	0.0000	284500.0000	1961000	2245500.0000	0.3169	10.5421	204617690.0000	65.7352	TRUE_n.BK	BAK	THA	TH	True	1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2498	0.3222	-0.6778	0.1985	5037.2476	1.0000	TH	100	711662.2845	711662.2845	90166.0743	90166.0743	1.0000	141294.0486	0.1985	177794.2706	22526.1501	17901.6508	0.0000	0.0000	NaN	NaN
1055	@GULFD3	-15.3512	-0.0000	0.0050	-0.0000	0.2800	0.0353	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.1809	39.0999	41288934.0000	49.1968	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13407.8373	1.0000	TH	100	-15.3512	15.3512	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1056	@GLOBA656	43043.5737	0.0004	0.0050	1.7689	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0000	19600.0000	50900	70500.0000	0.8456	28.1236	11361043.0000	9.7368	GPSC_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	1243542	0.2675	1051601.0162	GS	thai	availability	0	0.5879	0.5698	-0.4302	0.1563	596.1255	1.0000	TH	100	59618.3093	59618.3093	16574.7356	16574.7356	1.0000	9318.0010	0.1563	35049.9753	9744.3903	2590.5365	0.0000	0.0000	NaN	NaN
1057	@SIAMC15	25195.7923	0.0003	0.0050	1.0354	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	0.1944	1300.0000	5300	6600.0000	4.7539	156.7969	8243328.0000	39.3883	SCC_n.BK	BAK	THA	TH	True	1	2025-06-23	2025-06-23	4085736	0.0050	19423274.6528	GS	thai	availability	0	0.7022	0.7158	-0.2842	0.1044	5704.7123	1.0000	TH	100	31375.8923	31375.8923	6180.1000	6180.1000	1.0000	3274.1373	0.1044	22032.7521	4339.7845	644.9058	0.0000	0.0000	NaN	NaN
1058	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.2865	-60800.0000	0	-60800.0000	0.8609	28.2758	50090860.0000	43.1619	AOT_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	33248584	0.0200	28623264.1210	GS	thai	availability	60800	0.2416	0.3107	-0.6893	-0.0364	12298.3680	1.0000	TH	100	-52341.9120	52341.9120	-52341.9120	52341.9120	-1.0000	1903.9891	0.0364	-12645.7054	-12645.7054	1903.9891	-60800.0000	-52341.9120	NaN	NaN
1059	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0432	-41100.0000	0	-41100.0000	4.6168	151.4399	15151848.0000	69.9252	KBANK_n.BK	BAK	THA	TH	True	-1	2025-06-23	2025-06-23	934987	0.0050	4316639.2671	GS	thai	availability	41100	0.1837	0.2769	-0.7231	0.0374	9612.7910	1.0000	TH	100	-189750.0969	189750.0969	-189750.0969	189750.0969	-1.0000	-7095.5225	0.0374	-34865.1110	-34865.1110	-7095.5225	-41100.0000	-189750.0969	NaN	NaN