| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -154125.8230 | -0.0015 | 0.0047 | -0.0000 | 0.0875 | 36.9480 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -13000 | -13000 | 11.8558 | 355.3813 | 4325000.0000 | 51.9906 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1566 | 1.1665 | 0.1665 | -0.0640 | 1045.2447 | 1.0000 | TW | 1000 | -154125.8230 | 154125.8230 | 0.0000 | 0.0000 | 0 | 9868.5892 | 0.0640 | -178265.5264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 78492.0382 | 0.0008 | 0.0047 | 1.0215 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0376 | 0 | 17000 | 17000 | 4.6172 | 137.8315 | 4398590.0000 | 20.5072 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 813878 | 0.0450 | 3757820.1816 | GS | apac | availability | 0.0000 | 0.8790 | 0.9394 | -0.0606 | 0.0670 | 1134.6005 | 1.0000 | TW | 1000 | 78492.0382 | 78492.0382 | 0.0000 | 0.0000 | 0 | 5261.4807 | 0.0670 | 68996.4366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -741995.8416 | -0.0074 | 0.0047 | -0.0000 | 0.0700 | 142.3006 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.2609 | 0 | -96000 | -96000 | 7.7291 | 229.3037 | 6675813.0000 | 51.7797 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 3278945 | 0.0700 | 25343370.3639 | GS | apac | availability | 0.0000 | 0.9146 | 0.8979 | -0.1021 | -0.1133 | 1747.3155 | 1.0000 | TW | 1000 | -741995.8416 | 741995.8416 | 0.0000 | 0.0000 | 0 | 84103.0451 | 0.1133 | -678629.6323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 48408.5695 | 0.0005 | 0.0037 | 0.4973 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5570 | 0 | 76000 | 76000 | 0.6370 | 5.0044 | 21162778.0000 | 13.4916 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 286188256 | 0.0050 | 182289001.2494 | GS | apac | availability | 0.0000 | 0.8597 | 0.9977 | -0.0023 | 0.1409 | 2784.1707 | 1.0000 | XH | 2000 | 48408.5695 | 48408.5695 | 0.0000 | 0.0000 | 0 | 6819.2093 | 0.1409 | 41618.8424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 185353.8650 | 0.0019 | 0.0037 | 1.9043 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 58200 | 58200 | 3.1848 | 25.0128 | 16262297.0000 | 51.8183 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 349979137 | 0.0050 | 1114604565.4275 | GS | apac | availability | 0.0000 | 1.8560 | 1.6349 | 0.6349 | 0.2292 | 8219.9906 | 1.0000 | XH | 2000 | 185353.8650 | 185353.8650 | 0.0000 | 0.0000 | 0 | 42478.0567 | 0.2292 | 344024.4622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3031.9057 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0415 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9446 | 0 | -1000 | -1000 | 3.0319 | 23.8357 | 11671008.0000 | 35.4385 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 201578148 | 0.0050 | 611165926.8579 | GS | apac | availability | 0.0000 | 1.6622 | 1.4689 | 0.4689 | 0.1464 | 4721.2961 | 1.0000 | HK | 2000 | -3031.9057 | 3031.9057 | 0.0000 | 0.0000 | 0 | -443.9836 | 0.1464 | -5039.7841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 97958.6049 | 0.0010 | 0.0047 | 1.2748 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 12.2448 | 361.1853 | 1866311.0000 | 22.8012 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 8499680 | 0.0250 | 104077099.3754 | GS | apac | availability | 0.0000 | 1.0727 | 1.0786 | 0.0786 | 0.0530 | 5207.9927 | 1.0000 | TW | 1000 | 97958.6049 | 97958.6049 | 0.0000 | 0.0000 | 0 | 5193.6504 | 0.0530 | 105076.5620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1026292.2004 | 0.0103 | 0.0047 | 13.3559 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.5554 | 0 | 774000 | 774000 | 1.3260 | 39.3797 | 23238719.0000 | 30.9548 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 41870255 | 0.0300 | 55518237.9029 | GS | apac | availability | 0.0000 | 0.7066 | 0.7041 | -0.2959 | 0.1126 | 6086.6506 | 1.0000 | TW | 1000 | 1026292.2004 | 1026292.2004 | 0.0000 | 0.0000 | 0 | 115569.9174 | 0.1126 | 725182.8452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -686521.9263 | -0.0069 | 0.0047 | -0.0000 | 0.0200 | 37.6176 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0771 | 0 | -590000 | -590000 | 1.1636 | 34.7215 | 15424680.0000 | 18.1158 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 6033144 | 0.0200 | 7020145.1533 | GS | apac | availability | 0.0000 | 0.9192 | 0.9425 | -0.0575 | -0.0119 | 6147.9338 | 1.0000 | TW | 1000 | -686521.9263 | 686521.9263 | 0.0000 | 0.0000 | 0 | 8166.8667 | 0.0119 | -631039.6156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -388988.0172 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.6430 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3134 | 0 | -14700 | -14700 | 26.4618 | 3906.6541 | 553800.0000 | 14.9089 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 2312623 | 0.0250 | 61196097.6332 | GS | apac | availability | 0.0000 | 1.1151 | 1.1130 | 0.1130 | -0.0871 | 1566.6845 | 1.0000 | JP | 100 | -388988.0172 | 388988.0172 | 0.0000 | 0.0000 | 0 | 33889.4005 | 0.0871 | -433779.6055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 379792.5469 | 0.0038 | 0.0047 | 4.9425 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2343 | 0 | 28000 | 28000 | 13.5640 | 402.8225 | 1299315.0000 | 17.7040 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 1727147 | 0.0525 | 23427055.6458 | GS | apac | availability | 0.0000 | 0.9809 | 1.0070 | 0.0070 | 0.0735 | 1529.2491 | 1.0000 | TW | 1000 | 379792.5469 | 379792.5469 | 0.0000 | 0.0000 | 0 | 27908.2303 | 0.0735 | 372525.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -381340.7488 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2238 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 0.1469 | -6500 | -149200 | -155700 | 2.5559 | 370.0310 | 6048199.0000 | 15.4224 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 21452682 | 0.0050 | 54830977.3266 | GS | apac | availability | 6500.0000 | 0.8757 | 0.9209 | -0.0791 | -0.1025 | 734.2865 | 1.0000 | JP | 100 | -397954.1192 | 397954.1192 | -16613.3704 | 16613.3704 | -1 | 40785.0796 | 0.1025 | -348501.1503 | -14548.8598 | 1702.6526 | -6500 | -16613.3704 |
| 12 | @INFRA14 | -1843026.4147 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.2469 | -0.0184 | -0.0184 | 0.0000 | 0.0000 | 0.0184 | 0 | -285695 | -285695 | 6.4510 | 10.7148 | 4581469.0000 | 29.5961 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-20 | 2025-06-20 | 46063704 | 0.0050 | 297158239.4940 | GS | apac | availability | 0.0000 | 0.3204 | 0.4725 | -0.5275 | -0.1413 | 6295.0964 | 1.0000 | NZ | 1 | -1843026.4147 | 1843026.4147 | 0.0000 | 0.0000 | 0 | 260472.7054 | 0.1413 | -590429.5333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2382.8481 | 0.0000 | 0.0037 | 0.0245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.8857 | 125.0813 | 20978668.0000 | 334.2789 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 346752406 | 0.0050 | 5508388839.2616 | GS | apac | availability | 0.0000 | 2.0909 | 1.7836 | 0.7836 | 0.1786 | 44373.3650 | 1.0000 | XH | 2000 | 2382.8481 | 2382.8481 | 0.0000 | 0.0000 | 0 | 425.4989 | 0.1786 | 4982.2011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 147.0092 | 0.0000 | 0.0037 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5670 | 0 | 100 | 100 | 1.4701 | 11.6656 | 7592742.0000 | 11.2835 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 226172578 | 0.0050 | 332494457.4252 | GS | apac | availability | 0.0000 | 1.9019 | 1.6492 | 0.6492 | 0.1562 | 2834.2543 | 1.0000 | XH | 2000 | 147.0092 | 147.0092 | 0.0000 | 0.0000 | 0 | 22.9618 | 0.1562 | 279.5920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 50657.0181 | 0.0005 | 0.0037 | 0.5204 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0518 | 0 | 165000 | 165000 | 0.3070 | 2.4529 | 17095762.0000 | 5.3420 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 16863734 | 0.1575 | 5177372.5981 | GS | apac | availability | 0.0000 | 2.8418 | 2.3043 | 1.3043 | 0.1482 | 429.0906 | 1.0000 | XH | 2000 | 50657.0181 | 50657.0181 | 0.0000 | 0.0000 | 0 | 7506.7910 | 0.1482 | 143958.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -75713.0468 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.7416 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8357 | 6.5705 | 14283000.0000 | 11.9552 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 217975336 | 0.0325 | 182158684.5073 | GS | apac | availability | 0.0000 | 1.4741 | 1.3107 | 0.3107 | 0.0354 | 6158.5346 | 1.0000 | XH | 2000 | -75713.0468 | 75713.0468 | 0.0000 | 0.0000 | 0 | -2678.9444 | 0.0354 | -111605.6686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 354320.3422 | 0.0035 | 0.0030 | 2.9122 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4561 | 0 | 19100 | 19100 | 18.5508 | 2690.5257 | 695500.0000 | 12.8950 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 23536944 | 0.0050 | 436629217.3911 | GS | apac | availability | 0.0000 | 0.4747 | 0.6602 | -0.3398 | 0.0406 | 2279.8074 | 1.0000 | JP | 100 | 354320.3422 | 354320.3422 | 0.0000 | 0.0000 | 0 | 14374.3828 | 0.0406 | 168201.5532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -808179.6638 | -0.0081 | 0.0030 | -0.0000 | 0.0850 | 188.2062 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.1195 | 0 | -8300 | -8300 | 97.3710 | 14075.1410 | 284700.0000 | 27.6139 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 114431 | 0.0850 | 11142265.9172 | GS | apac | availability | 0.0000 | 1.3348 | 1.2127 | 0.2127 | -0.1098 | 962.1019 | 1.0000 | JP | 100 | -808179.6638 | 808179.6638 | 0.0000 | 0.0000 | 0 | 88723.5266 | 0.1098 | -1078745.9875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 424932.6568 | 0.0042 | 0.0047 | 5.5299 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.6462 | 0 | 125000 | 125000 | 3.3995 | 100.8074 | 9404012.0000 | 32.0664 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 19001533 | 0.0225 | 64594975.2140 | GS | apac | availability | 0.0000 | 0.9251 | 0.9918 | -0.0082 | 0.1064 | 4156.6741 | 1.0000 | TW | 1000 | 424932.6568 | 424932.6568 | 0.0000 | 0.0000 | 0 | 45222.8872 | 0.1064 | 393116.2096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -727171.5035 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.9613 | -0.0073 | -0.0084 | -0.0011 | 1.0000 | 1.0000 | -7800 | -51500 | -59300 | 14.1198 | 2045.3667 | 1609400.0000 | 22.6842 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 102366539 | 0.0050 | 1445398642.1598 | GS | apac | availability | 7800.0000 | 0.2100 | 0.4020 | -0.5980 | -0.0161 | 12905.5292 | 1.0000 | JP | 100 | -837306.2166 | 837306.2166 | -110134.7131 | 110134.7131 | -1 | 13485.7702 | 0.0161 | -175827.2648 | -23127.3637 | 1773.8450 | -7800 | -110134.7131 |
| 21 | @KUOBI1 | -818.5767 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1009 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0232 | 29.9979 | 1877121.0000 | 1.9047 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 8069054 | 0.0450 | 8256424.8972 | GS | apac | availability | 0.0000 | 0.5767 | 0.6941 | -0.3059 | -0.0467 | 609.1792 | 0.8256 | TW | 1000 | -818.5767 | 818.5767 | 0.0000 | 0.0000 | 0 | 38.2594 | 0.0467 | -472.1048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1103979.5263 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.1230 | -0.0110 | -0.0110 | 0.0001 | 1.0000 | 0.3007 | 400 | -48400 | -48000 | 22.8095 | 3324.1172 | 565300.0000 | 12.9492 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 4395741 | 0.0050 | 100264629.4825 | GS | apac | availability | 0.0000 | 0.7123 | 0.7340 | -0.2660 | -0.0480 | 1502.9015 | 1.0000 | JP | 100 | -1094855.7286 | 1094855.7286 | 9123.7977 | 9123.7977 | 1 | 52588.3044 | 0.0480 | -779834.4108 | 6498.6201 | -438.2359 | 0 | 0.0000 |
| 23 | @LOTUS3 | -263026.9723 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 16.2140 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1883 | 0 | -36000 | -36000 | 7.3063 | 216.7830 | 1012673.0000 | 7.4257 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 2539706 | 0.0225 | 18555866.1036 | GS | apac | availability | 0.0000 | 0.8056 | 0.8335 | -0.1665 | 0.0197 | 1204.1124 | 1.0000 | TW | 1000 | -263026.9723 | 263026.9723 | 0.0000 | 0.0000 | 0 | -5194.0128 | 0.0197 | -211903.2195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 106.4345 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7739 | 7.5436 | 1296801.0000 | 2.3015 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2646 | 0.3423 | -0.6577 | 0.0559 | 3879.9974 | 0.9688 | MY | 100 | 106.4345 | 106.4345 | 0.0000 | 0.0000 | 0 | 5.9541 | 0.0559 | 28.1654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1614986.6234 | 0.0161 | 0.0030 | 13.2739 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.3481 | 200 | 72400 | 72600 | 22.3064 | 3232.1863 | 123400.0000 | 2.7485 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 13418645 | 0.0050 | 299322267.6620 | GS | apac | availability | 0.0000 | 0.3685 | 0.5407 | -0.4593 | 0.0607 | 1739.9027 | 0.9999 | JP | 100 | 1619447.9124 | 1619447.9124 | 4461.2890 | 4461.2890 | 1 | 98360.6612 | 0.0607 | 596763.6083 | 1643.9769 | 270.9660 | 0 | 0.0000 |
| 26 | @MINIS7 | 4331.2931 | 0.0000 | 0.0037 | 0.0445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.3313 | 34.4589 | 7068250.0000 | 31.0279 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 31692962 | 0.0300 | 137271506.5198 | GS | apac | availability | 0.0000 | 1.8087 | 1.5913 | 0.5913 | 0.0709 | 5419.9088 | 1.0000 | XH | 2000 | 4331.2931 | 4331.2931 | 0.0000 | 0.0000 | 0 | 307.0851 | 0.0709 | 7833.9990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -436309.1041 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9768 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 0.4830 | 200 | -10500 | -10300 | 41.5532 | 6005.6563 | 435500.0000 | 18.0234 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 7031756 | 0.0050 | 292192300.9894 | GS | apac | availability | 0.0000 | 1.4805 | 1.3080 | 0.3080 | -0.0414 | 2413.9738 | 1.0000 | JP | 100 | -427998.4545 | 427998.4545 | 8310.6496 | 8310.6496 | 1 | 17711.8469 | 0.0414 | -633638.4633 | 12303.6595 | -343.9194 | 0 | 0.0000 |
| 28 | @MONEY32 | -781480.1515 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7052 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.3662 | 0 | -23700 | -23700 | 32.9738 | 4776.5235 | 375600.0000 | 12.3630 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 8345181 | 0.0050 | 275172713.5945 | GS | apac | availability | 0.0000 | 0.9236 | 0.9758 | -0.0242 | -0.1145 | 1830.3181 | 1.0000 | JP | 100 | -781480.1515 | 781480.1515 | 0.0000 | 0.0000 | 0 | 89516.3064 | 0.1145 | -721772.5389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 1768003.2553 | 0.0177 | 0.0037 | 18.1644 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 25.8858 | 203.5720 | 5157391.0000 | 133.7478 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 356142955 | 0.0050 | 9219061548.9229 | GS | apac | availability | 0.0000 | 1.2218 | 1.2489 | 0.2489 | 0.2656 | 46746.3581 | 1.0000 | XH | 2000 | 1768003.2553 | 1768003.2553 | 0.0000 | 0.0000 | 0 | 469612.5908 | 0.2656 | 2160069.5152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 472189.8517 | 0.0047 | 0.0037 | 4.8513 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.9390 | 0 | 97800 | 97800 | 4.8281 | 37.9779 | 18850950.0000 | 91.2017 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 57399648 | 0.0050 | 277132221.6639 | GS | apac | availability | 0.0000 | 2.1644 | 1.8538 | 0.8538 | 0.1640 | 4693.2232 | 1.0000 | XH | 2000 | 472189.8517 | 472189.8517 | 0.0000 | 0.0000 | 0 | 77433.8079 | 0.1640 | 1022029.7512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 936499.2636 | 0.0094 | 0.0030 | 7.6973 | 0.0000 | -0.0000 | 0.0094 | 0.0093 | -0.0001 | 1.0000 | 0.5528 | -100 | 16100 | 16000 | 58.1677 | 8436.2774 | 104400.0000 | 6.0693 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 6869443 | 0.0050 | 399579398.1822 | GS | apac | availability | 0.0000 | 0.2954 | 0.5325 | -0.4675 | 0.0562 | 2763.2266 | 1.0000 | JP | 100 | 930682.4980 | 930682.4980 | -5816.7656 | 5816.7656 | -1 | 52333.6947 | 0.0562 | 274877.4605 | -1717.9841 | -327.0856 | 0 | 0.0000 |
| 32 | @OBICC2 | 1510874.0302 | 0.0151 | 0.0030 | 12.4181 | 0.0000 | -0.0000 | 0.0151 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 100 | 39900 | 40000 | 37.8665 | 5498.8125 | 600000.0000 | 22.7357 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 75819111 | 0.0050 | 2871005659.2009 | GS | apac | availability | 0.0000 | 0.1606 | 0.4291 | -0.5709 | 0.0809 | 15651.7462 | 1.0000 | JP | 100 | 1514660.6819 | 1514660.6819 | 3786.6517 | 3786.6517 | 1 | 122478.9366 | 0.0809 | 243203.8716 | 608.0097 | 306.1973 | 0 | 0.0000 |
| 33 | @ORGAN10 | -717196.6566 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8246 | -0.0072 | -0.0073 | -0.0002 | 1.0000 | 0.2956 | -300 | -12600 | -12900 | 56.9204 | 8299.1211 | 206000.0000 | 11.7811 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 4349471 | 0.0050 | 247573496.7734 | GS | apac | availability | 300.0000 | 1.2098 | 1.1303 | 0.1303 | -0.0890 | 1477.7343 | 1.0000 | JP | 100 | -734272.7675 | 734272.7675 | -17076.1109 | 17076.1109 | -1 | 65351.9763 | 0.0890 | -888290.7884 | -20657.9253 | 1519.8134 | -300 | -17076.1109 |
| 34 | @PEOPL43 | 796053.4193 | 0.0080 | 0.0037 | 8.1786 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.7045 | 5.5340 | 43499000.0000 | 30.6660 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3264 | 1.2662 | 0.2662 | 0.1850 | 6147.3877 | 1.0000 | XH | 2000 | 796053.4193 | 796053.4193 | 0.0000 | 0.0000 | 0 | 147293.3056 | 0.1850 | 1055893.7162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -373636.3087 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 20.4732 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.9466 | 0 | -21000 | -21000 | 17.7922 | 527.8755 | 1732288.0000 | 30.9311 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 5297639 | 0.0225 | 94256680.0259 | GS | apac | availability | 0.0000 | 0.3380 | 0.5739 | -0.4261 | -0.0968 | 6087.9614 | 1.0000 | TW | 1000 | -373636.3087 | 373636.3087 | 0.0000 | 0.0000 | 0 | 36155.4027 | 0.0968 | -126270.6351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 774221.2359 | 0.0077 | 0.0037 | 7.9543 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 414000 | 414000 | 1.8701 | 14.6483 | 25411512.0000 | 47.4194 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 1217815260 | 0.0050 | 2277435835.0927 | GS | apac | availability | 0.0000 | 0.9215 | 0.9799 | -0.0201 | 0.2094 | 12902.3635 | 1.0000 | XH | 2000 | 774221.2359 | 774221.2359 | 0.0000 | 0.0000 | 0 | 162084.2056 | 0.2094 | 713482.5897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 8789.9771 | 0.0001 | 0.0037 | 0.0903 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.8600 | 46.0678 | 50856723.0000 | 298.4588 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8763 | 1.6460 | 0.6460 | 0.1789 | 37969.1025 | 1.0000 | XH | 2000 | 8789.9771 | 8789.9771 | 0.0000 | 0.0000 | 0 | 1572.4678 | 0.1789 | 16492.8123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1472733.2479 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.1744 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.4336 | 0 | -129800 | -129800 | 11.3462 | 1640.7581 | 511800.0000 | 5.7867 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 27293249 | 0.0050 | 309673923.3143 | GS | apac | availability | 0.0000 | 0.2695 | 0.4194 | -0.5806 | -0.0389 | 2167.0805 | 1.0000 | JP | 100 | -1472733.2479 | 1472733.2479 | 0.0000 | 0.0000 | 0 | 57341.9175 | 0.0389 | -396962.9221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -771163.7058 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 10.5639 | -0.0077 | -0.0075 | 0.0002 | 1.0000 | 0.4567 | 12482 | -437244 | -424762 | 1.7637 | 2.7582 | 11555563.0000 | 20.7430 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 92736727 | 0.0050 | 163559015.2402 | GS | apac | availability | 0.0000 | 1.5125 | 1.2287 | 0.2287 | -0.1558 | 2282.7569 | 1.0000 | AU | 1 | -749149.3034 | 749149.3034 | 22014.4024 | 22014.4024 | 1 | 116720.0415 | 0.1558 | -1133055.7473 | 33295.8265 | -3429.9197 | 0 | 0.0000 |
| 40 | @SAWAI1 | -506081.3489 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9326 | -0.0051 | -0.0051 | -0.0001 | 1.0000 | 0.2922 | -500 | -40000 | -40500 | 12.6520 | 1837.4783 | 278500.0000 | 3.5264 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 16104322 | 0.0050 | 203752425.0041 | GS | apac | availability | 500.0000 | 0.2697 | 0.4426 | -0.5574 | -0.0697 | 1460.7129 | 1.0000 | JP | 100 | -512407.3657 | 512407.3657 | -6326.0169 | 6326.0169 | -1 | 35714.7695 | 0.0697 | -138194.5038 | -1706.1050 | 440.9231 | -500 | -6326.0169 |
| 41 | @SIGUR1 | 485788.1288 | 0.0049 | 0.0047 | 6.3219 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.2481 | 0 | 176000 | 176000 | 2.7602 | 81.5817 | 7590856.0000 | 20.9473 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 8985331 | 0.0150 | 24800949.6200 | GS | apac | availability | 0.0000 | 0.8878 | 0.9782 | -0.0218 | 0.0979 | 1335.6754 | 1.0000 | TW | 1000 | 485788.1288 | 485788.1288 | 0.0000 | 0.0000 | 0 | 47545.1247 | 0.0979 | 431298.1503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1144692.4064 | 0.0114 | 0.0030 | 9.4084 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.9277 | 0 | 107900 | 107900 | 10.6088 | 1536.8108 | 1265000.0000 | 13.3967 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 124333901 | 0.0050 | 1319036814.9339 | GS | apac | availability | 0.0000 | 0.3938 | 0.4850 | -0.5150 | 0.0807 | 4637.0743 | 1.0000 | JP | 100 | 1144692.4064 | 1144692.4064 | 0.0000 | 0.0000 | 0 | 92414.1490 | 0.0807 | 450733.6578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 87791.4803 | 0.0009 | 0.0037 | 0.9020 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 7.9810 | 63.5550 | 13812602.0000 | 111.8314 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 74769426 | 0.0050 | 596738053.5464 | GS | apac | availability | 0.0000 | 2.2091 | 1.9403 | 0.9403 | 0.1315 | 5592.1192 | 1.0000 | XH | 2000 | 87791.4803 | 87791.4803 | 0.0000 | 0.0000 | 0 | 11545.3878 | 0.1315 | 193944.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1968135.7493 | 0.0197 | 0.0035 | 18.8725 | 0.0000 | -0.0000 | 0.0197 | 0.0199 | 0.0002 | 1.0000 | 1.0000 | 759 | 74578 | 75337 | 26.3903 | 40.6020 | 764711.0000 | 20.2068 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 54849295 | 0.0050 | 1447489317.3948 | GS | apac | availability | 0.0000 | 0.5277 | 0.6586 | -0.3414 | 0.0945 | 8034.5990 | 1.0000 | AU | 1 | 1988165.9865 | 1988165.9865 | 20030.2373 | 20030.2373 | 1 | 187786.3460 | 0.0945 | 1049236.7258 | 10570.7776 | 1891.8969 | 0 | 0.0000 |
| 45 | @TECMO3 | 650694.2321 | 0.0065 | 0.0030 | 5.3482 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4397 | 0 | 39800 | 39800 | 16.3491 | 2381.8704 | 513900.0000 | 8.4350 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 12470384 | 0.0050 | 203879571.3827 | GS | apac | availability | 0.0000 | 0.2671 | 0.5175 | -0.4825 | 0.0578 | 2197.9531 | 1.0000 | JP | 100 | 650694.2321 | 650694.2321 | 0.0000 | 0.0000 | 0 | 37598.6885 | 0.0578 | 173771.9355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 417395.5828 | 0.0042 | 0.0100 | 11.4355 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1650 | 2708.8973 | 98911188.0000 | 16.4381 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2016 | 0.2795 | -0.7205 | 0.1585 | 16348.3034 | 1.0000 | ID | 100 | 417395.5828 | 417395.5828 | 0.0000 | 0.0000 | 0 | 66165.1132 | 0.1585 | 84147.6941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 551196.8011 | 0.0055 | 0.0090 | 13.5912 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5457 | 6.5906 | 1927552.0000 | 2.9888 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2312 | 0.3197 | -0.6803 | 0.0298 | 5931.9943 | 1.0000 | MY | 100 | 551196.8011 | 551196.8011 | 0.0000 | 0.0000 | 0 | 16447.2154 | 0.0298 | 127430.6237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 203687.9918 | 0.0020 | 0.0037 | 2.0927 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5338 | 0 | 142000 | 142000 | 1.4344 | 11.2907 | 10030000.0000 | 14.4265 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 288654017 | 0.0050 | 414051810.2746 | GS | apac | availability | 0.0000 | 0.4609 | 0.6169 | -0.3831 | 0.1512 | 2667.9182 | 1.0000 | XH | 2000 | 203687.9918 | 203687.9918 | 0.0000 | 0.0000 | 0 | 30805.6374 | 0.1512 | 93881.0482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1512075.1465 | 0.0151 | 0.0030 | 12.4280 | 0.0000 | -0.0000 | 0.0151 | 0.0149 | -0.0002 | 1.0000 | 0.6855 | -1200 | 88800 | 87600 | 17.0279 | 2469.5176 | 382700.0000 | 6.5127 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 28145782 | 0.0050 | 479262809.0092 | GS | apac | availability | 0.0000 | 0.2687 | 0.3873 | -0.6127 | 0.0001 | 3426.2707 | 1.0000 | JP | 100 | 1491641.6985 | 1491641.6985 | -20433.4479 | 20433.4479 | -1 | 160.4477 | 0.0001 | 400757.2791 | -5489.8257 | -2.1979 | 0 | 0.0000 |
| 50 | @USSCO1 | 1139964.7769 | 0.0114 | 0.0030 | 9.3696 | 0.0000 | -0.0000 | 0.0114 | 0.0116 | 0.0002 | 1.0000 | 1.0000 | 1400 | 104700 | 106100 | 10.8879 | 1578.0574 | 849700.0000 | 9.2401 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 69803082 | 0.0050 | 760010074.4919 | GS | apac | availability | 0.0000 | 0.3662 | 0.5764 | -0.4236 | 0.0703 | 5596.3887 | 1.0000 | JP | 100 | 1155207.8589 | 1155207.8589 | 15243.0820 | 15243.0820 | 1 | 81242.2305 | 0.0703 | 423007.6508 | 5581.6278 | 1071.9993 | 0 | 0.0000 |
| 51 | @VOLTR2 | 132426.7743 | 0.0013 | 0.0047 | 1.7234 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7746 | 0 | 3000 | 3000 | 44.1423 | 1305.4520 | 179575.0000 | 7.9296 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 2178563 | 0.0250 | 96166690.1979 | GS | apac | availability | 0.0000 | 0.8466 | 0.9205 | -0.0795 | 0.1045 | 3871.9632 | 1.0000 | TW | 1000 | 132426.7743 | 132426.7743 | 0.0000 | 0.0000 | 0 | 13844.4847 | 0.1045 | 112115.8527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -217666.9968 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.3813 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1686 | 0 | -55000 | -55000 | 3.9576 | 117.5003 | 3582003.0000 | 14.2367 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 4202699 | 0.0350 | 16632524.9020 | GS | apac | availability | 0.0000 | 1.0162 | 1.0957 | 0.0957 | 0.0014 | 1532.8673 | 1.0000 | TW | 1000 | -217666.9968 | 217666.9968 | 0.0000 | 0.0000 | 0 | -309.7001 | 0.0014 | -221195.5649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 265581.4929 | 0.0027 | 0.0037 | 2.7286 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3991 | 0 | 28500 | 28500 | 9.3186 | 73.1259 | 5365938.0000 | 49.9868 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 4280936 | 0.0200 | 39892539.4362 | GS | apac | availability | 0.0000 | 2.5495 | 2.1924 | 1.1924 | 0.2073 | 2993.8323 | 1.0000 | XH | 2000 | 265581.4929 | 265581.4929 | 0.0000 | 0.0000 | 0 | 55060.0073 | 0.2073 | 677105.1764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 147851.1955 | 0.0015 | 0.0047 | 1.9241 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0255 | 0 | 31000 | 31000 | 4.7694 | 142.0524 | 1852000.0000 | 8.8988 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 535449 | 0.0925 | 2553766.9278 | GS | apac | availability | 0.0000 | 0.8727 | 0.9676 | -0.0324 | 0.0835 | 763.6030 | 1.0000 | TW | 1000 | 147851.1955 | 147851.1955 | 0.0000 | 0.0000 | 0 | 12352.4798 | 0.0835 | 129029.2387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 896231.8922 | 0.0090 | 0.0030 | 7.3663 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0001 | 1.0000 | 1.0000 | 500 | 46300 | 46800 | 19.3571 | 2809.3602 | 789300.0000 | 15.2805 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 26873869 | 0.0050 | 520199102.9115 | GS | apac | availability | 0.0000 | 0.3936 | 0.4872 | -0.5128 | 0.0614 | 6621.8729 | 1.0000 | JP | 100 | 905910.4224 | 905910.4224 | 9678.5302 | 9678.5302 | 1 | 55620.4529 | 0.0614 | 356580.0789 | 3809.6162 | 594.2356 | 0 | 0.0000 |
| 56 | @YANZH2 | -938820.5349 | -0.0094 | 0.0037 | -0.0000 | 0.0100 | 25.7211 | -0.0094 | -0.0095 | -0.0001 | 1.0000 | 0.6352 | -10000 | -940000 | -950000 | 0.9987 | 7.8535 | 62851860.0000 | 62.8811 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 84181213 | 0.0100 | 84075586.6127 | GS | apac | availability | 10000.0000 | 0.9793 | 0.9738 | -0.0262 | -0.0142 | 3174.9009 | 1.0000 | XH | 2000 | -948807.9874 | 948807.9874 | -9987.4525 | 9987.4525 | -1 | 13515.8089 | 0.0142 | -929121.7254 | -9780.2287 | 142.2717 | -10000 | -9987.4525 |
| 57 | @ZTOEX4 | 22855.8513 | 0.0002 | 0.0037 | 0.2348 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 16.9303 | 132.8600 | 1776650.0000 | 30.0701 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 31103942 | 0.0050 | 526597832.7127 | GS | apac | availability | 0.0000 | 1.1734 | 1.1358 | 0.1358 | 0.1281 | 7597.9007 | 1.0000 | XH | 2000 | 22855.8513 | 22855.8513 | 0.0000 | 0.0000 | 0 | 2928.7199 | 0.1281 | 26818.0229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -209971.6989 | -0.0021 | 0.0047 | -0.0000 | 0.1325 | 76.2226 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0322 | 0 | -13000 | -13000 | 16.1517 | 482.5059 | 3583855.0000 | 58.4921 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 186534 | 0.1650 | 3012835.4524 | GS | apac | availability | 0.0000 | 1.3829 | 1.3559 | 0.3559 | -0.0199 | 1129.3277 | 1.0000 | TW | 1000 | -209971.6989 | 209971.6989 | 0.0000 | 0.0000 | 0 | 4180.6661 | 0.0199 | -290366.5150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -720977.5721 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 9.8764 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.6814 | 16 | -97177 | -97161 | 7.4192 | 11.3928 | 1352135.0000 | 10.0254 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 97366829 | 0.0050 | 722385955.2598 | GS | apac | availability | 0.0000 | 1.3304 | 1.1825 | 0.1825 | -0.0643 | 3405.9553 | 1.0000 | AU | 1 | -720858.8646 | 720858.8646 | 118.7075 | 118.7075 | 1 | 46372.0552 | 0.0643 | -959033.9489 | 157.9290 | -7.6363 | 0 | 0.0000 |
| 60 | @DAINI10 | -359247.4686 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9212 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.2552 | 300 | -53800 | -53500 | 6.6775 | 974.8440 | 6217801.0000 | 41.7695 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 31051491 | 0.0050 | 207345158.7055 | GS | apac | availability | 0.0000 | 1.2368 | 1.1243 | 0.1243 | -0.0565 | 1275.3424 | 1.0000 | JP | 100 | -357244.2299 | 357244.2299 | 2003.2387 | 2003.2387 | 1 | 20198.5333 | 0.0565 | -441833.6092 | 2477.5716 | -113.2628 | 0 | 0.0000 |
| 61 | @ALCOR3 | -2603.3785 | -0.0000 | 0.0047 | -0.0000 | 0.1000 | 0.7133 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.5517 | 107.7218 | 6775000.0000 | 24.6864 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 47822 | 0.1250 | 169848.2467 | GS | apac | availability | 0.0000 | 0.8013 | 0.9144 | -0.0856 | -0.2136 | 334.3462 | 1.0000 | TW | 1000 | -2603.3785 | 2603.3785 | 0.0000 | 0.0000 | 0 | 556.0344 | 0.2136 | -2085.9606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1631291.9437 | -0.0163 | 0.0035 | -0.0000 | 0.0050 | 22.3465 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.5710 | 0 | -83413 | -83413 | 19.5568 | 30.0792 | 781944.0000 | 15.3072 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 32334758 | 0.0050 | 632364622.1632 | GS | apac | availability | 0.0000 | 0.5990 | 0.6634 | -0.3366 | -0.0855 | 2854.2159 | 1.0000 | AU | 1 | -1631291.9437 | 1631291.9437 | 0.0000 | 0.0000 | 0 | 139486.1746 | 0.0855 | -977174.4114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1254081.1595 | 0.0125 | 0.0030 | 10.3075 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 51.1870 | 7480.9219 | 597100.0000 | 30.7815 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 34664272 | 0.0050 | 1774359609.0852 | GS | apac | availability | 0.0000 | 0.6898 | 0.7542 | -0.2458 | 0.1246 | 7955.0417 | 1.0000 | JP | 100 | 1254081.1595 | 1254081.1595 | 0.0000 | 0.0000 | 0 | 156261.3926 | 0.1246 | 865075.3776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUGO3 | -329387.0152 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5122 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3424 | 0 | -67800 | -67800 | 4.8582 | 705.6436 | 1704100.0000 | 8.2864 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 26736983 | 0.0050 | 129894026.9170 | GS | apac | availability | 0.0000 | 0.4033 | 0.4733 | -0.5267 | -0.0775 | 1711.6017 | 1.0000 | JP | 100 | -329387.0152 | 329387.0152 | 0.0000 | 0.0000 | 0 | 25528.4131 | 0.0775 | -132857.7388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @CITIC10 | -1102021.1858 | -0.0110 | 0.0037 | -0.0000 | 0.0050 | 15.0962 | -0.0110 | -0.0111 | -0.0001 | 1.0000 | 1.0000 | -8000 | -785000 | -793000 | 1.4038 | 11.1254 | 35306688.0000 | 50.0393 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 555115640 | 0.0050 | 779298338.6657 | GS | apac | availability | 8000.0000 | 1.4336 | 1.2735 | 0.2735 | 0.0230 | 11026.3452 | 1.0000 | XH | 2000 | -1113251.9750 | 1113251.9750 | -11230.7892 | 11230.7892 | -1 | -25636.9999 | 0.0230 | -1595981.8999 | -16100.7001 | -258.6330 | -8000 | -11230.7892 |
| 66 | @JAPAN205 | -1049403.5042 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.3754 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.5540 | 0 | -35300 | -35300 | 29.7281 | 4320.1875 | 145700.0000 | 4.3376 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 9990240 | 0.0050 | 296991299.2460 | GS | apac | availability | 0.0000 | 0.7784 | 0.7356 | -0.2644 | -0.0660 | 2769.0399 | 1.0000 | JP | 100 | -1049403.5042 | 1049403.5042 | 0.0000 | 0.0000 | 0 | 69238.4859 | 0.0660 | -816875.7014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @NICHI31 | 881079.0834 | 0.0088 | 0.0030 | 7.2417 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.6720 | 0 | 67400 | 67400 | 13.0724 | 1889.6312 | 799500.0000 | 10.4108 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 44803612 | 0.0050 | 585690287.7518 | GS | apac | availability | 0.0000 | 0.0600 | 0.2559 | -0.7441 | 0.0377 | 3358.6857 | 1.0000 | JP | 100 | 881079.0834 | 881079.0834 | 0.0000 | 0.0000 | 0 | 33211.6641 | 0.0377 | 52898.2749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CALTE1 | -484430.3631 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.6360 | -0.0048 | -0.0044 | 0.0004 | 1.0000 | 0.8055 | 2386 | -28673 | -26287 | 16.8950 | 26.0902 | 1018249.0000 | 17.2896 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 26259680 | 0.0050 | 443657319.3718 | GS | apac | availability | 0.0000 | 0.5210 | 0.5475 | -0.4525 | -0.0813 | 4026.1139 | 1.0000 | AU | 1 | -444118.8908 | 444118.8908 | 40311.4723 | 40311.4723 | 1 | 36107.2616 | 0.0813 | -231375.6410 | 21001.3421 | -3277.3586 | 0 | 0.0000 |
| 69 | @COSMO13 | -876323.5450 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0044 | -0.0088 | -0.0086 | 0.0001 | 1.0000 | 0.6421 | 300 | -19300 | -19000 | 45.4054 | 6544.5118 | 381600.0000 | 17.2097 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 9165503 | 0.0050 | 416163009.3744 | GS | apac | availability | 0.0000 | 0.9632 | 0.8888 | -0.1112 | -0.0700 | 3209.3878 | 1.0000 | JP | 100 | -862701.9355 | 862701.9355 | 13621.6095 | 13621.6095 | 1 | 60425.2097 | 0.0700 | -830948.4005 | 13120.2379 | -954.0823 | 0 | 0.0000 |
| 70 | @YAMAZ1 | 612094.5035 | 0.0061 | 0.0030 | 5.0309 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.8256 | 0 | 28100 | 28100 | 21.7827 | 3145.2984 | 619800.0000 | 13.4339 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 22379743 | 0.0050 | 487491732.4059 | GS | apac | availability | 0.0000 | 0.3347 | 0.4477 | -0.5523 | 0.0267 | 4126.5900 | 1.0000 | JP | 100 | 612094.5035 | 612094.5035 | 0.0000 | 0.0000 | 0 | 16368.3339 | 0.0267 | 204855.4379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CITIC33 | 208825.6517 | 0.0021 | 0.0037 | 2.1455 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8452 | 0 | 79000 | 79000 | 2.6434 | 20.8601 | 16440000.0000 | 43.6875 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 118458768 | 0.0050 | 313129486.3757 | GS | apac | availability | 0.0000 | 2.7194 | 2.2908 | 1.2908 | 0.2301 | 4224.7463 | 1.0000 | XH | 2000 | 208825.6517 | 208825.6517 | 0.0000 | 0.0000 | 0 | 48057.1267 | 0.2301 | 567876.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HIKAR2 | 1312648.4986 | 0.0131 | 0.0030 | 10.7889 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 291.6997 | 42140.3990 | 87800.0000 | 25.4965 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 4416253 | 0.0050 | 1288219526.6361 | GS | apac | availability | 0.0000 | 0.5581 | 0.7537 | -0.2463 | 0.0200 | 6198.4511 | 1.0000 | JP | 100 | 1312648.4986 | 1312648.4986 | 0.0000 | 0.0000 | 0 | 26212.4063 | 0.0200 | 732582.9893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @OSAKA14 | 1300916.7694 | 0.0130 | 0.0030 | 10.6925 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 119900 | 119900 | 10.8500 | 1575.2715 | 1329600.0000 | 14.4332 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 229093742 | 0.0050 | 2485670481.4960 | GS | apac | availability | 0.0000 | 0.7931 | 0.8596 | -0.1404 | 0.0822 | 11333.6911 | 1.0000 | JP | 100 | 1300916.7694 | 1300916.7694 | 0.0000 | 0.0000 | 0 | 106987.5869 | 0.0822 | 1031731.4408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHINA1694 | 541.1569 | 0.0000 | 0.0037 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2654 | 0 | 900 | 900 | 0.6013 | 4.7781 | 43813321.0000 | 26.6686 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 69251051 | 0.0600 | 41639647.8688 | GS | apac | availability | 0.0000 | 2.6644 | 2.2141 | 1.2141 | 0.1093 | 1326.7441 | 1.0000 | XH | 2000 | 541.1569 | 541.1569 | 0.0000 | 0.0000 | 0 | 59.1419 | 0.1093 | 1441.8606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHNIN1 | 108386.2846 | 0.0011 | 0.0037 | 1.1136 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6754 | 0 | 54400 | 54400 | 1.9924 | 15.7551 | 41104489.0000 | 82.4991 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 142167067 | 0.0050 | 283252944.5400 | GS | apac | availability | 0.0000 | 2.7764 | 2.3325 | 1.3325 | 0.1953 | 3375.7272 | 1.0000 | XH | 2000 | 108386.2846 | 108386.2846 | 0.0000 | 0.0000 | 0 | 21163.3426 | 0.1953 | 300918.8653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @EISAI2 | -260944.7500 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5746 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 1.0000 | 300 | -9500 | -9200 | 27.4679 | 3995.3482 | 568200.0000 | 15.6438 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 51890703 | 0.0050 | 1425327002.0655 | GS | apac | availability | 0.0000 | 0.4814 | 0.5804 | -0.4196 | -0.0260 | 8010.9804 | 1.0000 | JP | 100 | -252704.3894 | 252704.3894 | 8240.3605 | 8240.3605 | 1 | 6557.8517 | 0.0260 | -121642.4287 | 3966.6009 | -213.8430 | 0 | 0.0000 |
| 77 | @FERRO28 | -341261.7344 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6748 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.1768 | -600 | -18200 | -18800 | 18.7506 | 2732.9908 | 229400.0000 | 4.3204 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 3214302 | 0.0050 | 60270234.9123 | GS | apac | availability | 600.0000 | 1.5795 | 1.4669 | 0.4669 | -0.0884 | 883.4919 | 1.0000 | JP | 100 | -352512.1212 | 352512.1212 | -11250.3868 | 11250.3868 | -1 | 31177.8708 | 0.0884 | -556786.1925 | -17769.7721 | 995.0384 | -600 | -11250.3868 |
| 78 | @BAIDU10 | 462037.1507 | 0.0046 | 0.0037 | 4.7470 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.4652 | 82.1693 | 8663356.0000 | 90.6848 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 275100331 | 0.0050 | 2878971078.0260 | GS | apac | availability | 0.0000 | 1.6819 | 1.5712 | 0.5712 | 0.1517 | 23864.8821 | 1.0000 | XH | 2000 | 462037.1507 | 462037.1507 | 0.0000 | 0.0000 | 0 | 70088.3579 | 0.1517 | 777094.3546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @ALIBA15 | 2505525.6471 | 0.0251 | 0.0037 | 25.7417 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | 178800 | 178800 | 14.0130 | 110.4391 | 55573688.0000 | 781.8632 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 2224562476 | 0.0050 | 31172809492.4823 | GS | apac | availability | 0.0000 | 1.8079 | 1.6261 | 0.6261 | 0.2443 | 267509.1696 | 1.0000 | HK | 2000 | 2505525.6471 | 2505525.6471 | 0.0000 | 0.0000 | 0 | 612195.6357 | 0.2443 | 4529623.3273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @BORAP2 | -1238553.9632 | -0.0124 | 0.0047 | -0.0000 | 0.0550 | 186.6314 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0124 | 0 | -46000 | -46000 | 26.9251 | 801.1802 | 983593.0000 | 26.6557 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4549 | 0.5843 | -0.4157 | -0.0934 | 1982.7459 | 1.0000 | TW | 1000 | -1238553.9632 | 1238553.9632 | 0.0000 | 0.0000 | 0 | 115687.3981 | 0.0934 | -563391.1305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CATCH1 | -133356.9751 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8268 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4930 | 0 | -19000 | -19000 | 7.0188 | 208.7307 | 3168675.0000 | 22.3722 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 7002802 | 0.0050 | 49151183.7837 | GS | apac | availability | 0.0000 | 0.4651 | 0.6862 | -0.3138 | 0.0025 | 4556.2117 | 1.0000 | TW | 1000 | -133356.9751 | 133356.9751 | 0.0000 | 0.0000 | 0 | -328.6074 | 0.0025 | -62022.7098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1173 | 862.4369 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5725 | 0 | 1000 | 1000 | 0.8624 | 6.7196 | 46015079.0000 | 39.3897 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 228902861 | 0.0050 | 197414284.7194 | GS | apac | availability | 0.0000 | 1.2470 | 1.1416 | 0.1416 | 0.0906 | 2861.4648 | 1.0000 | XH | 2000 | 862.4369 | 862.4369 | 0.0000 | 0.0000 | 0 | 78.1231 | 0.0906 | 1075.4794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1377 | -2988.5924 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0409 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 1.9924 | 15.7878 | 33010614.0000 | 66.3917 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 164491089 | 0.0050 | 327731212.9528 | GS | apac | availability | 0.0000 | 1.6116 | 1.4867 | 0.4867 | 0.0962 | 5181.6743 | 1.0000 | XH | 2000 | -2988.5924 | 2988.5924 | 0.0000 | 0.0000 | 0 | -287.5005 | 0.0962 | -4816.3433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA145 | 300404.0491 | 0.0030 | 0.0047 | 3.9094 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1012 | 0 | 415000 | 415000 | 0.7239 | 21.5456 | 32493172.0000 | 23.6807 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 13977868 | 0.0300 | 10118091.9170 | GS | apac | availability | 0.0000 | 0.7197 | 0.7142 | -0.2858 | 0.1365 | 4398.8816 | 1.0000 | TW | 1000 | 300404.0491 | 300404.0491 | 0.0000 | 0.0000 | 0 | 41011.8885 | 0.1365 | 216194.4263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA152 | -497410.4451 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8138 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7168 | 0 | -776000 | -776000 | 0.6410 | 18.9696 | 26110809.0000 | 16.7542 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 111006288 | 0.0050 | 71154235.9784 | GS | apac | availability | 0.0000 | 0.8860 | 0.9095 | -0.0905 | -0.0322 | 8088.3695 | 1.0000 | TW | 1000 | -497410.4451 | 497410.4451 | 0.0000 | 0.0000 | 0 | 15997.4821 | 0.0322 | -440693.4670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1561 | 81555.7037 | 0.0008 | 0.0037 | 0.8379 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7300 | 0 | 82500 | 82500 | 0.9886 | 7.8631 | 51751000.0000 | 51.8384 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 233638333 | 0.0050 | 230964105.0930 | GS | apac | availability | 0.0000 | 2.6743 | 2.2601 | 1.2601 | 0.2116 | 3648.7350 | 1.0000 | XH | 2000 | 81555.7037 | 81555.7037 | 0.0000 | 0.0000 | 0 | 17254.0280 | 0.2116 | 218102.6582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2234 | 740.1417 | 0.0000 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3254 | 0 | 200 | 200 | 3.7007 | 28.8668 | 6582356.0000 | 24.2058 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 22362274 | 0.0050 | 82756252.1195 | GS | apac | availability | 0.0000 | 1.7291 | 1.5909 | 0.5909 | 0.1638 | 1626.4552 | 1.0000 | XH | 2000 | 740.1417 | 740.1417 | 0.0000 | 0.0000 | 0 | 121.2430 | 0.1638 | 1279.8028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2457 | 219795.2804 | 0.0022 | 0.0037 | 2.2582 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5623 | 0 | 312000 | 312000 | 0.7045 | 5.5549 | 23365879.0000 | 16.5347 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 522824704 | 0.0050 | 368315392.2964 | GS | apac | availability | 0.0000 | 1.0651 | 1.0400 | 0.0400 | 0.1676 | 2810.5550 | 1.0000 | XH | 2000 | 219795.2804 | 219795.2804 | 0.0000 | 0.0000 | 0 | 36839.7620 | 0.1676 | 234109.4506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @COWEL7 | -61224.0945 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 12.9996 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0513 | 0 | -18000 | -18000 | 3.4013 | 27.2634 | 6581762.0000 | 22.8592 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 1491165 | 0.0775 | 5071957.0490 | GS | apac | availability | 0.0000 | 2.3201 | 2.0648 | 1.0648 | 0.0014 | 880.2564 | 1.0000 | XH | 2000 | -61224.0945 | 61224.0945 | 0.0000 | 0.0000 | 0 | -84.6158 | 0.0014 | -142045.3004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @FOSIT1 | -188238.8247 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 56.7295 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0817 | 0 | -7000 | -7000 | 26.8913 | 809.9319 | 6635031.0000 | 181.7756 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 296581 | 0.1100 | 7975436.9813 | GS | apac | availability | 0.0000 | 1.2748 | 1.2647 | 0.2647 | -0.0665 | 1530.1063 | 1.0000 | TW | 1000 | -188238.8247 | 188238.8247 | 0.0000 | 0.0000 | 0 | 12525.5938 | 0.0665 | -239975.6745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @GIANT18 | 23045.0269 | 0.0002 | 0.0037 | 0.2368 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 6.4014 | 50.8879 | 12116247.0000 | 78.5455 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 35120271 | 0.0050 | 224818775.2268 | GS | apac | availability | 0.0000 | 1.5315 | 1.3639 | 0.3639 | 0.1967 | 6855.2810 | 1.0000 | XH | 2000 | 23045.0269 | 23045.0269 | 0.0000 | 0.0000 | 0 | 4533.4573 | 0.1967 | 35293.6044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GIGAB3 | -416729.9767 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 54.2320 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8346 | 0 | -44000 | -44000 | 9.4711 | 281.5508 | 3282520.0000 | 31.2614 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 8764644 | 0.0600 | 83011133.8614 | GS | apac | availability | 0.0000 | 1.0172 | 1.0229 | 0.0229 | 0.0038 | 5963.9328 | 1.0000 | TW | 1000 | -416729.9767 | 416729.9767 | 0.0000 | 0.0000 | 0 | -1573.7500 | 0.0038 | -423898.0439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GLOBA166 | 36024.1417 | 0.0004 | 0.0047 | 0.4688 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5820 | 0 | 1000 | 1000 | 36.0241 | 1051.2801 | 1695509.0000 | 60.2924 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 1615085 | 0.0500 | 58182050.8243 | GS | apac | availability | 0.0000 | 1.2006 | 1.1857 | 0.1857 | 0.0681 | 3137.9821 | 1.0000 | TW | 1000 | 36024.1417 | 36024.1417 | 0.0000 | 0.0000 | 0 | 2452.8912 | 0.0681 | 43251.1236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HDREN1 | -26130.1873 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 6.8010 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0800 | 0 | -3000 | -3000 | 8.7101 | 258.9175 | 2786589.0000 | 24.4050 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 914819 | 0.1000 | 7968130.5919 | GS | apac | availability | 0.0000 | 0.5728 | 0.7758 | -0.2242 | -0.1193 | 871.5263 | 1.0000 | TW | 1000 | -26130.1873 | 26130.1873 | 0.0000 | 0.0000 | 0 | 3117.5601 | 0.1193 | -14967.9759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @HWANG2 | -516.6877 | -0.0000 | 0.0047 | -0.0000 | 0.2800 | 0.3964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9191 | 87.0948 | 2792746.0000 | 8.2275 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2978 | 1.1446 | 0.1446 | 0.0055 | 717.2783 | 1.0000 | TW | 1000 | -516.6877 | 516.6877 | 0.0000 | 0.0000 | 0 | -2.8475 | 0.0055 | -670.5509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @INNOL2 | -73352.2620 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0048 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5525 | 0 | -183000 | -183000 | 0.4008 | 11.9166 | 39851754.0000 | 16.0636 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 137598808 | 0.0050 | 55154009.8827 | GS | apac | availability | 0.0000 | 0.9794 | 1.0463 | 0.0463 | -0.0222 | 3202.3260 | 1.0000 | TW | 1000 | -73352.2620 | 73352.2620 | 0.0000 | 0.0000 | 0 | 1631.8034 | 0.0222 | -71841.2167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @KINGS47 | 145449.5860 | 0.0015 | 0.0047 | 1.8928 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9946 | 0 | 2000 | 2000 | 72.7248 | 2150.3409 | 411591.0000 | 29.9376 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 1367139 | 0.0775 | 99424900.7932 | GS | apac | availability | 0.0000 | 1.2960 | 1.2198 | 0.2198 | 0.1008 | 6098.8039 | 1.0000 | TW | 1000 | 145449.5860 | 145449.5860 | 0.0000 | 0.0000 | 0 | 14656.1133 | 0.1008 | 188500.2509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PRIME74 | -296091.3840 | -0.0030 | 0.0047 | -0.0000 | 0.0175 | 14.1962 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.2217 | 215.1678 | 2127000.0000 | 15.4806 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 16918630 | 0.0200 | 122181965.1782 | GS | apac | availability | 0.0000 | 0.8501 | 0.9538 | -0.0462 | -0.0240 | 7307.7293 | 1.0000 | TW | 1000 | -296091.3840 | 296091.3840 | 0.0000 | 0.0000 | 0 | 7096.8444 | 0.0240 | -251716.6755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @TAIWA69 | -332195.0666 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 4.5506 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8812 | 26.1627 | 25906907.0000 | 22.9267 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 118846336 | 0.0050 | 104721927.0523 | GS | apac | availability | 0.0000 | 0.4939 | 0.5850 | -0.4150 | 0.0181 | 6653.7533 | 1.0000 | TW | 1000 | -332195.0666 | 332195.0666 | 0.0000 | 0.0000 | 0 | -6008.4827 | 0.0181 | -164063.7438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UNIPR3 | 715662.7015 | 0.0072 | 0.0047 | 9.3134 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6215 | 77.5657 | 25674715.0000 | 67.3627 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 165755269 | 0.0020 | 434523309.8690 | GS | apac | availability | 0.0000 | 0.2677 | 0.4084 | -0.5916 | 0.1233 | 14150.4780 | 1.0000 | TW | 1000 | 715662.7015 | 715662.7015 | 0.0000 | 0.0000 | 0 | 88270.7942 | 0.1233 | 191611.9894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @XDINC1 | -63466.1825 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8694 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5902 | 0 | -10600 | -10600 | 5.9874 | 47.0552 | 4357078.0000 | 26.1181 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 28677821 | 0.0050 | 171704888.7993 | GS | apac | availability | 0.0000 | 1.6932 | 1.5956 | 0.5956 | 0.0852 | 2950.0296 | 1.0000 | XH | 2000 | -63466.1825 | 63466.1825 | 0.0000 | 0.0000 | 0 | -5407.0509 | 0.0852 | -107459.1663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ZTECO2 | -4586.0750 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4332 | 0 | -1600 | -1600 | 2.8663 | 22.4602 | 8666102.0000 | 24.7957 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 49786524 | 0.0050 | 142702958.4693 | GS | apac | availability | 0.0000 | 1.9305 | 1.7967 | 0.7967 | 0.1335 | 2165.4928 | 1.0000 | XH | 2000 | -4586.0750 | 4586.0750 | 0.0000 | 0.0000 | 0 | -612.3216 | 0.1335 | -8853.4693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AIRWA2 | 2107338.1727 | 0.0211 | 0.0030 | 17.3206 | 0.0000 | -0.0000 | 0.0211 | 0.0210 | -0.0001 | 1.0000 | 0.6639 | -700 | 145900 | 145200 | 14.4437 | 2094.5950 | 347900.0000 | 5.0216 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 31809315 | 0.0050 | 459444713.8170 | GS | apac | availability | 0.0000 | 0.6604 | 0.7525 | -0.2475 | -0.0038 | 3318.5168 | 1.0000 | JP | 100 | 2097227.5714 | 2097227.5714 | -10110.6012 | 10110.6012 | -1 | -7992.1466 | 0.0038 | 1385080.3594 | -6677.3847 | 38.5296 | 0 | 0.0000 |
| 104 | @JGCCO1 | -850654.9391 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6528 | -0.0085 | -0.0083 | 0.0002 | 1.0000 | 0.4490 | 2300 | -98400 | -96100 | 8.6449 | 1257.4773 | 590100.0000 | 5.1134 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 44771060 | 0.0050 | 387039871.1339 | GS | apac | availability | 0.0000 | 0.9195 | 0.8820 | -0.1180 | -0.0058 | 2244.3700 | 1.0000 | JP | 100 | -830771.7444 | 830771.7444 | 19883.1947 | 19883.1947 | 1 | 4856.3971 | 0.0058 | -763867.5800 | 18281.9504 | -116.2301 | 0 | 0.0000 |
| 105 | @SUMIT28 | 456058.9563 | 0.0046 | 0.0030 | 3.7484 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4529 | 0 | 17000 | 17000 | 26.8270 | 3890.2298 | 186700.0000 | 5.0050 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 13826326 | 0.0050 | 370918812.0374 | GS | apac | availability | 0.0000 | 0.9751 | 0.9779 | -0.0221 | -0.0055 | 2263.7200 | 1.0000 | JP | 100 | 456058.9563 | 456058.9563 | 0.0000 | 0.0000 | 0 | -2499.4684 | 0.0055 | 444716.3666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @TAIYO10 | -157817.9266 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1619 | -0.0016 | -0.0015 | 0.0000 | 1.0000 | 0.4071 | 300 | -10100 | -9800 | 15.6255 | 2285.3570 | 2692600.0000 | 42.4047 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 19323304 | 0.0050 | 301937007.2055 | GS | apac | availability | 0.0000 | 1.6037 | 1.4742 | 0.4742 | -0.0564 | 2034.7337 | 1.0000 | JP | 100 | -153130.2654 | 153130.2654 | 4687.6612 | 4687.6612 | 1 | 8643.5759 | 0.0564 | -245571.1422 | 7517.4839 | -264.5993 | 0 | 0.0000 |
| 107 | @KINGS56 | 1057603.7838 | 0.0106 | 0.0037 | 10.8658 | 0.0000 | -0.0000 | 0.0106 | 0.0101 | -0.0004 | 1.0000 | 1.0000 | -8800 | 212600 | 203800 | 4.9746 | 40.1137 | 20339047.0000 | 103.9350 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 141635052 | 0.0050 | 704580277.0825 | GS | apac | availability | 0.0000 | 1.4112 | 1.3547 | 0.3547 | 0.1312 | 6478.9225 | 1.0000 | HK | 200 | 1013827.1455 | 1013827.1455 | -43776.6383 | 43776.6383 | -1 | 133005.7336 | 0.1312 | 1430671.5255 | -61775.8068 | -5743.1328 | 0 | 0.0000 |
| 108 | @TECHN181 | 89337.4159 | 0.0009 | 0.0030 | 0.7343 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.6025 | -400 | 3100 | 2700 | 28.8185 | 4208.2305 | 449400.0000 | 13.0323 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 26796428 | 0.0050 | 772233429.8568 | GS | apac | availability | 0.0000 | 0.5187 | 0.6414 | -0.3586 | 0.0319 | 3011.5355 | 1.0000 | JP | 100 | 77810.0074 | 77810.0074 | -11527.4085 | 11527.4085 | -1 | 2484.8748 | 0.0319 | 40363.6615 | -5979.8017 | -368.1296 | 0 | 0.0000 |
| 109 | @AGLEN2 | -1254592.8879 | -0.0125 | 0.0035 | -0.0000 | 0.0050 | 17.1862 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.8033 | 0 | -189180 | -189180 | 6.6317 | 10.1981 | 2540727.0000 | 16.8628 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 68484669 | 0.0050 | 454172632.7025 | GS | apac | availability | 0.0000 | 0.2229 | 0.3256 | -0.6744 | -0.0170 | 4015.3371 | 1.0000 | AU | 1 | -1254592.8879 | 1254592.8879 | 0.0000 | 0.0000 | 0 | 21357.3947 | 0.0170 | -279636.9608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @FIELD8 | -673603.6472 | -0.0067 | 0.0030 | -0.0000 | 0.0300 | 55.3647 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2075 | 0 | -42500 | -42500 | 15.8495 | 2294.4166 | 377900.0000 | 5.9750 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 4797533 | 0.0300 | 76038487.6795 | GS | apac | availability | 0.0000 | 0.6473 | 0.6894 | -0.3106 | -0.1072 | 1037.0192 | 1.0000 | JP | 100 | -673603.6472 | 673603.6472 | 0.0000 | 0.0000 | 0 | 72189.9122 | 0.1072 | -436055.8832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @KOBAY4 | -1217523.9488 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 16.6784 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.5415 | 0 | -32300 | -32300 | 37.6942 | 5502.5625 | 229800.0000 | 8.7137 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 2214574 | 0.0050 | 83476683.6318 | GS | apac | availability | 0.0000 | 0.4362 | 0.5217 | -0.4783 | -0.0366 | 2706.6726 | 1.0000 | JP | 100 | -1217523.9488 | 1217523.9488 | 0.0000 | 0.0000 | 0 | 44525.1118 | 0.0366 | -531062.3803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @MITSU97 | -118358.6470 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6214 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.4550 | -100 | -41800 | -41900 | 2.8315 | 412.1892 | 4627199.0000 | 13.1432 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 50466567 | 0.0050 | 142898435.0985 | GS | apac | availability | 100.0000 | 0.8707 | 0.9076 | -0.0924 | -0.0332 | 2274.4745 | 1.0000 | JP | 100 | -118641.8016 | 118641.8016 | -283.1547 | 283.1547 | -1 | 3940.8244 | 0.0332 | -103296.3175 | -246.5306 | 9.4053 | -100 | -283.1547 |
| 113 | @SANKY14 | -383134.0397 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2484 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8973 | 100 | -21100 | -21000 | 18.1580 | 2631.9473 | 1055200.0000 | 19.1381 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 30945579 | 0.0050 | 561910175.0053 | GS | apac | availability | 0.0000 | 0.4557 | 0.5438 | -0.4562 | -0.0281 | 4485.0288 | 1.0000 | JP | 100 | -381318.2385 | 381318.2385 | 1815.8011 | 1815.8011 | 1 | 10697.0345 | 0.0281 | -173749.1824 | 827.3771 | -50.9383 | 0 | 0.0000 |
| 114 | @FOCIF1 | -124545.4362 | -0.0012 | 0.0047 | -0.0000 | 0.1000 | 34.1220 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0195 | 0 | -14000 | -14000 | 8.8961 | 265.8547 | 830000.0000 | 7.4639 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 205146 | 0.1000 | 1824999.8613 | GS | apac | availability | 0.0000 | 1.5643 | 1.4827 | 0.4827 | -0.0753 | 921.9971 | 1.0000 | TW | 1000 | -124545.4362 | 124545.4362 | 0.0000 | 0.0000 | 0 | 9372.8559 | 0.0753 | -194827.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @WHARF12 | 35274.5669 | 0.0004 | 0.0037 | 0.3624 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.7134 | 21.1576 | 4261242.0000 | 11.4853 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 210269849 | 0.0050 | 570552142.8932 | GS | apac | availability | 0.0000 | 1.1306 | 1.1028 | 0.1028 | 0.1519 | 8238.5840 | 1.0000 | HK | 1000 | 35274.5669 | 35274.5669 | 0.0000 | 0.0000 | 0 | 5359.3056 | 0.1519 | 39881.8261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NETWE1 | 1187039.7395 | 0.0119 | 0.0035 | 11.3826 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5306 | 28 | 59219 | 59247 | 20.0449 | 30.8035 | 307380.0000 | 6.1621 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 21333404 | 0.0050 | 427626240.3333 | GS | apac | availability | 0.0000 | 0.6462 | 0.7382 | -0.2618 | 0.0693 | 2652.1750 | 1.0000 | AU | 1 | 1187600.9971 | 1187600.9971 | 561.2576 | 561.2576 | 1 | 82256.5841 | 0.0693 | 767452.5391 | 362.6964 | 38.8743 | 0 | 0.0000 |
| 117 | @PHARM172 | 23429.7477 | 0.0002 | 0.0037 | 0.2407 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1140 | 0 | 12100 | 12100 | 1.9363 | 15.3656 | 8052797.0000 | 15.7629 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 11164259 | 0.0600 | 21617832.3310 | GS | apac | availability | 0.0000 | 2.9917 | 2.5119 | 1.5119 | 0.1618 | 569.8150 | 1.0000 | XH | 2000 | 23429.7477 | 23429.7477 | 0.0000 | 0.0000 | 0 | 3790.6448 | 0.1618 | 70093.7969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ARROW13 | -342436.3108 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6909 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 574 | -163916 | -163342 | 2.0891 | 3.2364 | 23975583.0000 | 50.4986 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 393826576 | 0.0050 | 822741646.8317 | GS | apac | availability | 0.0000 | 0.6329 | 0.6609 | -0.3391 | -0.0875 | 24115.9070 | 1.0000 | AU | 1 | -341237.1695 | 341237.1695 | 1199.1413 | 1199.1413 | 1 | 29847.9054 | 0.0875 | -215957.2456 | 758.8952 | -104.8885 | 0 | 0.0000 |
| 119 | @SITCI1 | 1382192.0516 | 0.0138 | 0.0037 | 14.2006 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.1848 | 24.9217 | 2285396.0000 | 7.2557 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 173990147 | 0.0050 | 554119350.7932 | GS | apac | availability | 0.0000 | 1.0460 | 1.0174 | 0.0174 | 0.2763 | 5073.3230 | 1.0000 | HK | 1000 | 1382192.0516 | 1382192.0516 | 0.0000 | 0.0000 | 0 | 381847.1315 | 0.2763 | 1445714.7091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ALCHI2 | -97079.1423 | -0.0010 | 0.0047 | -0.0000 | 0.0350 | 9.3090 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -1000 | -1000 | 97.0791 | 2849.2754 | 2754926.0000 | 265.5146 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9217 | 0.9879 | -0.0121 | -0.0491 | 7849.4015 | 1.0000 | TW | 1000 | -97079.1423 | 97079.1423 | 0.0000 | 0.0000 | 0 | 4764.1012 | 0.0491 | -89476.0328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @CHINA182 | -73128.7795 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0018 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -21500 | -21500 | 3.4013 | 26.8380 | 17234430.0000 | 58.9231 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 472915926 | 0.0050 | 1608547185.8904 | GS | apac | availability | 0.0000 | 1.5900 | 1.4228 | 0.4228 | 0.0782 | 9701.8950 | 1.0000 | HK | 2000 | -73128.7795 | 73128.7795 | 0.0000 | 0.0000 | 0 | -5718.5316 | 0.0782 | -116276.5913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MARES1 | 179846.3164 | 0.0018 | 0.0030 | 1.4782 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.1013 | 0 | 20200 | 20200 | 8.9033 | 1312.3333 | 661200.0000 | 5.9795 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 1137069 | 0.0100 | 10123647.0852 | GS | apac | availability | 0.0000 | 0.9071 | 0.9559 | -0.0441 | 0.0379 | 528.0786 | 1.0000 | JP | 100 | 179846.3164 | 179846.3164 | 0.0000 | 0.0000 | 0 | 6821.1659 | 0.0379 | 163136.9220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @HANGL5 | 611848.6863 | 0.0061 | 0.0037 | 6.2861 | 0.0000 | -0.0000 | 0.0061 | 0.0063 | 0.0002 | 1.0000 | 0.3321 | 19000 | 719000 | 738000 | 0.8510 | 6.6984 | 7339598.0000 | 6.2630 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 186632254 | 0.0050 | 158818775.2806 | GS | apac | availability | 0.0000 | 1.6176 | 1.4548 | 0.4548 | 0.2361 | 1660.0626 | 1.0000 | HK | 1000 | 628017.1495 | 628017.1495 | 16168.4632 | 16168.4632 | 1 | 148247.1550 | 0.2361 | 1015865.6392 | 26153.7224 | 3816.6612 | 0 | 0.0000 |
| 124 | @JDHEA1 | -755.7470 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0104 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.0383 | 40.0068 | 7269801.0000 | 37.0506 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 105258709 | 0.0050 | 530326371.5931 | GS | apac | availability | 0.0000 | 2.0594 | 1.7134 | 0.7134 | 0.1677 | 5320.6504 | 1.0000 | XH | 2000 | -755.7470 | 755.7470 | 0.0000 | 0.0000 | 0 | -126.7175 | 0.1677 | -1556.3840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KIKKO2 | 1279867.6029 | 0.0128 | 0.0030 | 10.5195 | 0.0000 | -0.0000 | 0.0128 | 0.0127 | -0.0001 | 1.0000 | 1.0000 | -600 | 145100 | 144500 | 8.8206 | 1281.0020 | 1664700.0000 | 14.6951 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 153349542 | 0.0050 | 1352633430.2702 | GS | apac | availability | 0.0000 | 0.3895 | 0.4827 | -0.5173 | 0.0387 | 8550.8211 | 1.0000 | JP | 100 | 1274575.2490 | 1274575.2490 | -5292.3540 | 5292.3540 | -1 | 49285.0936 | 0.0387 | 496457.8384 | -2061.4166 | -204.6440 | 0 | 0.0000 |
| 126 | @WINTE17 | -30781.1915 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.5300 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3749 | 0 | -7000 | -7000 | 4.3973 | 130.4324 | 4602024.0000 | 20.3039 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 8515748 | 0.0325 | 37446409.9457 | GS | apac | availability | 0.0000 | 0.6669 | 0.8132 | -0.1868 | -0.0302 | 3056.9039 | 1.0000 | TW | 1000 | -30781.1915 | 30781.1915 | 0.0000 | 0.0000 | 0 | 928.7599 | 0.0302 | -20529.0498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CHINA1646 | 45962.6796 | 0.0005 | 0.0037 | 0.4722 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3271 | 0 | 328000 | 328000 | 0.1401 | 1.1106 | 121970000.0000 | 17.2564 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 435932926 | 0.0425 | 61087333.5402 | GS | apac | availability | 0.0000 | 2.9185 | 2.4353 | 1.4353 | 0.1654 | 1635.0574 | 1.0000 | XH | 2000 | 45962.6796 | 45962.6796 | 0.0000 | 0.0000 | 0 | 7603.1879 | 0.1654 | 134141.5425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA307 | 1214037.9905 | 0.0121 | 0.0037 | 12.4730 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.0612 | 16.3283 | 20310594.0000 | 42.2476 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 451846763 | 0.0050 | 931339789.7642 | GS | apac | availability | 0.0000 | 1.5051 | 1.3122 | 0.3122 | 0.2404 | 6289.4827 | 1.0000 | HK | 1000 | 1214037.9905 | 1214037.9905 | 0.0000 | 0.0000 | 0 | 291844.2659 | 0.2404 | 1827218.9454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @SHISE2 | -109359.8105 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4981 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 16.8246 | 2456.0167 | 1510500.0000 | 25.5646 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 51729075 | 0.0050 | 870320283.2877 | GS | apac | availability | 0.0000 | 0.8895 | 0.8337 | -0.1663 | -0.0323 | 6729.8345 | 1.0000 | JP | 100 | -109359.8105 | 109359.8105 | 0.0000 | 0.0000 | 0 | 3530.3103 | 0.0323 | -97272.1426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PHISO1 | -296717.1555 | -0.0030 | 0.0047 | -0.0000 | 0.0275 | 22.3554 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6491 | 0 | -17000 | -17000 | 17.4540 | 520.5857 | 2387000.0000 | 42.0328 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 3833462 | 0.0375 | 66909055.3124 | GS | apac | availability | 0.0000 | 0.9386 | 1.0029 | 0.0029 | -0.0186 | 3244.6465 | 1.0000 | TW | 1000 | -296717.1555 | 296717.1555 | 0.0000 | 0.0000 | 0 | 5520.2536 | 0.0186 | -278510.9639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @GMOPA1 | 297694.9111 | 0.0030 | 0.0030 | 2.4468 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5605 | 0 | 4800 | 4800 | 62.0198 | 9029.5704 | 119200.0000 | 7.4170 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 8786194 | 0.0050 | 544917758.6798 | GS | apac | availability | 0.0000 | 0.6863 | 0.7557 | -0.2443 | 0.0639 | 2801.3681 | 1.0000 | JP | 100 | 297694.9111 | 297694.9111 | 0.0000 | 0.0000 | 0 | 19032.3121 | 0.0639 | 204304.3742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @MEIDE2 | 122923.1904 | 0.0012 | 0.0030 | 1.0103 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2924 | 0 | 3600 | 3600 | 34.1453 | 4925.3594 | 148100.0000 | 5.0267 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 6107233 | 0.0050 | 208533490.1951 | GS | apac | availability | 0.0000 | 1.2147 | 1.1781 | 0.1781 | -0.0006 | 1461.2797 | 1.0000 | JP | 100 | 122923.1904 | 122923.1904 | 0.0000 | 0.0000 | 0 | -77.3769 | 0.0006 | 149314.3231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @DIAMO14 | 278377.8191 | 0.0028 | 0.0030 | 2.2880 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0002 | 1.0000 | 1.0000 | 2100 | 38400 | 40500 | 7.2494 | 1051.7046 | 1683800.0000 | 12.2031 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 144098777 | 0.0050 | 1044632897.7547 | GS | apac | availability | 0.0000 | 0.5118 | 0.5498 | -0.4502 | 0.0465 | 8720.0985 | 1.0000 | JP | 100 | 293601.6061 | 293601.6061 | 15223.7870 | 15223.7870 | 1 | 13640.8398 | 0.0465 | 150277.3658 | 7792.1597 | 707.3028 | 0 | 0.0000 |
| 134 | @KDDIC3 | 671300.9908 | 0.0067 | 0.0030 | 5.5175 | 0.0000 | -0.0000 | 0.0067 | 0.0062 | -0.0005 | 1.0000 | 1.0000 | -3200 | 39900 | 36700 | 16.8246 | 2438.9275 | 4101102.0000 | 68.9266 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 515345958 | 0.0050 | 8670482512.1605 | GS | apac | availability | 0.0000 | 0.0345 | 0.2088 | -0.7912 | 0.0760 | 52139.5127 | 1.0000 | JP | 100 | 617462.3149 | 617462.3149 | -53838.6760 | 53838.6760 | -1 | 46947.3553 | 0.0760 | 21292.7917 | -1856.5922 | -4093.5024 | 0 | 0.0000 |
| 135 | @TOPSP3 | 478200.1977 | 0.0048 | 0.0037 | 4.9130 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.3464 | 0 | 1370000 | 1370000 | 0.3491 | 2.7513 | 19131500.0000 | 6.7054 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 299039139 | 0.0050 | 104379982.0287 | GS | apac | availability | 0.0000 | 1.9665 | 1.6401 | 0.6401 | 0.1847 | 1731.6351 | 1.0000 | HK | 2000 | 478200.1977 | 478200.1977 | 0.0000 | 0.0000 | 0 | 88307.1511 | 0.1847 | 940396.9803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @INNOV87 | -2098702.4962 | -0.0210 | 0.0037 | -0.0000 | 0.0050 | 28.7493 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | -210000 | -210000 | 9.9938 | 79.4765 | 31178258.0000 | 315.6670 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 162492261 | 0.0050 | 1623918637.0131 | GS | apac | availability | 0.0000 | 1.1686 | 1.1415 | 0.1415 | -0.1105 | 16505.6553 | 1.0000 | XH | 2000 | -2098702.4962 | 2098702.4962 | 0.0000 | 0.0000 | 0 | 231907.4501 | 0.1105 | -2452574.8504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @INTLC17 | 23453.4762 | 0.0002 | 0.0100 | 0.6426 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0182 | 0 | 3202 | 3202 | 7.3246 | 419.8633 | 233342.0000 | 1.7159 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-20 | 2025-06-20 | 249035 | 0.0300 | 1824090.0848 | GS | apac | availability | 0.0000 | 0.4601 | 0.4721 | -0.5279 | 0.1481 | 12717.6651 | 1.0000 | PH | 10 | 23453.4762 | 23453.4762 | 0.0000 | 0.0000 | 0 | 3473.3965 | 0.1481 | 10790.6437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CNPCH2 | 203642.1209 | 0.0020 | 0.0037 | 2.0922 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7877 | 0 | 206000 | 206000 | 0.9886 | 7.7614 | 7221672.0000 | 7.1403 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 562362522 | 0.0050 | 555925712.0345 | GS | apac | availability | 0.0000 | 0.6626 | 0.7119 | -0.2881 | 0.1744 | 3937.4583 | 1.0000 | HK | 2000 | 203642.1209 | 203642.1209 | 0.0000 | 0.0000 | 0 | 35523.9762 | 0.1744 | 134927.4473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TOHOK9 | -351467.4326 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8146 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.7044 | 0 | -50200 | -50200 | 7.0013 | 1014.1744 | 933200.0000 | 6.5219 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 63705663 | 0.0050 | 446025215.5032 | GS | apac | availability | 0.0000 | 0.4785 | 0.5229 | -0.4771 | -0.0620 | 3520.8536 | 1.0000 | JP | 100 | -351467.4326 | 351467.4326 | 0.0000 | 0.0000 | 0 | 21776.7963 | 0.0620 | -168187.5660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @EVERE39 | -289489.6574 | -0.0029 | 0.0037 | -0.0000 | 0.1050 | 83.2778 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1699 | 0 | -47000 | -47000 | 6.1594 | 49.0733 | 7931606.0000 | 49.5844 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 2710345 | 0.1275 | 16693975.4341 | GS | apac | availability | 0.0000 | 1.7021 | 1.5276 | 0.5276 | -0.0342 | 2013.4368 | 1.0000 | XH | 2000 | -289489.6574 | 289489.6574 | 0.0000 | 0.0000 | 0 | 9911.6205 | 0.0342 | -492744.4260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @PAGOO1 | -943.4142 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1963 | 0 | -977 | -977 | 0.9656 | 7.6911 | 8719477.0000 | 8.5431 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 36570777 | 0.0675 | 35313604.3011 | GS | apac | availability | 0.0000 | 1.9186 | 1.6661 | 0.6661 | 0.1534 | 980.9563 | 1.0000 | XH | 2000 | -943.4142 | 943.4142 | 0.0000 | 0.0000 | 0 | -144.7021 | 0.1534 | -1810.0236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @WEIMO2 | -69677.7785 | -0.0007 | 0.0037 | -0.0000 | 0.1300 | 24.8167 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0162 | -6000 | -318000 | -324000 | 0.2191 | 1.7377 | 56879172.0000 | 12.5912 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 7055164 | 0.1325 | 1545874.6990 | GS | apac | availability | 6000.0000 | 3.0257 | 2.5300 | 1.5300 | -0.0461 | 792.2863 | 1.0000 | XH | 2000 | -70992.4535 | 70992.4535 | -1314.6751 | 1314.6751 | -1 | 3275.2729 | 0.0461 | -214804.7967 | -3977.8666 | 60.6532 | -6000 | -1314.6751 |
| 143 | @ZJLDG1 | -1200.5326 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.4769 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7503 | 5.9277 | 9564399.0000 | 7.2224 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 586380 | 0.1550 | 439980.1936 | GS | apac | availability | 0.0000 | 1.7569 | 1.5705 | 0.5705 | 0.0444 | 2542.5955 | 1.0000 | XH | 2000 | -1200.5326 | 1200.5326 | 0.0000 | 0.0000 | 0 | -53.3270 | 0.0444 | -2109.1678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SEKIS8 | -843551.6078 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5555 | -0.0084 | -0.0085 | -0.0000 | 1.0000 | 1.0000 | -200 | -40400 | -40600 | 20.8800 | 3046.9236 | 2348800.0000 | 49.3168 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 92111131 | 0.0050 | 1923279521.0502 | GS | apac | availability | 200.0000 | 0.5224 | 0.6079 | -0.3921 | -0.0445 | 13845.9844 | 1.0000 | JP | 100 | -847727.6058 | 847727.6058 | -4175.9981 | 4175.9981 | -1 | 37686.2486 | 0.0445 | -442855.0602 | -2181.5520 | 185.6465 | -200 | -4175.9981 |
| 145 | @JAPAN373 | 329322.9281 | 0.0033 | 0.0030 | 2.7068 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.8416 | 0 | 14700 | 14700 | 22.4029 | 3255.3819 | 387800.0000 | 8.6996 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 33632412 | 0.0050 | 753464244.7532 | GS | apac | availability | 0.0000 | 0.5921 | 0.6732 | -0.3268 | 0.0642 | 4206.4670 | 1.0000 | JP | 100 | 329322.9281 | 329322.9281 | 0.0000 | 0.0000 | 0 | 21135.5226 | 0.0642 | 194996.5892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CERES18 | -107022.6988 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 9.5294 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6700 | -6700 | 15.9735 | 2350.3851 | 572000.0000 | 9.2645 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4343 | 1.3332 | 0.3332 | -0.0685 | 174.1890 | 0.9999 | JP | 100 | -107022.6988 | 107022.6988 | 0.0000 | 0.0000 | 0 | 7331.5681 | 0.0685 | -153497.5917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @NIPPO90 | 252957.9814 | 0.0025 | 0.0030 | 2.0791 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 1.0000 | -1500 | 32200 | 30700 | 7.8558 | 1135.2010 | 2386700.0000 | 18.6706 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 150910433 | 0.0050 | 1185527903.8330 | GS | apac | availability | 0.0000 | 1.3295 | 1.2176 | 0.2176 | 0.0031 | 8380.0619 | 1.0000 | JP | 100 | 241174.2245 | 241174.2245 | -11783.7569 | 11783.7569 | -1 | 748.1978 | 0.0031 | 320652.6897 | -15667.0695 | -36.5569 | 0 | 0.0000 |
| 148 | @SOLOM6 | -157559.1097 | -0.0016 | 0.0047 | -0.0000 | 0.1500 | 64.7503 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0054 | 0 | -34000 | -34000 | 4.6341 | 137.9095 | 1231606.0000 | 5.7453 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 83542 | 0.1700 | 387141.2689 | GS | apac | availability | 0.0000 | 0.8331 | 0.9233 | -0.0767 | -0.0361 | 754.8812 | 1.0000 | TW | 1000 | -157559.1097 | 157559.1097 | 0.0000 | 0.0000 | 0 | 5687.2441 | 0.0361 | -131266.1851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @HONGK77 | 209908.4625 | 0.0021 | 0.0037 | 2.1566 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.4587 | 50.8167 | 1180600.0000 | 7.6427 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 172429963 | 0.0050 | 1113677182.3086 | GS | apac | availability | 0.0000 | -0.0059 | 0.2294 | -0.7706 | 0.1807 | 8809.0972 | 1.0000 | HK | 500 | 209908.4625 | 209908.4625 | 0.0000 | 0.0000 | 0 | 37921.7794 | 0.1807 | -1243.0494 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @TOPCO3 | -339636.8163 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6526 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.4877 | 0 | -15100 | -15100 | 22.4925 | 3264.3138 | 316300.0000 | 7.1151 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 14869326 | 0.0050 | 334448380.3846 | GS | apac | availability | 0.0000 | 0.5359 | 0.7027 | -0.2973 | -0.0972 | 2437.7971 | 0.9996 | JP | 100 | -339636.8163 | 339636.8163 | 0.0000 | 0.0000 | 0 | 33000.3057 | 0.0972 | -182016.9436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SHANG384 | -47083.7034 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 31.2816 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9618 | 15.5820 | 5196000.0000 | 10.3141 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 6441640 | 0.2525 | 12637344.4750 | GS | apac | availability | 0.0000 | 3.1069 | 2.5368 | 1.5368 | -0.0257 | 763.9286 | 1.0000 | XH | 2000 | -47083.7034 | 47083.7034 | 0.0000 | 0.0000 | 0 | 1211.6802 | 0.0257 | -146282.9131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @TTWAA1 | 523466.2950 | 0.0052 | 0.0047 | 6.8122 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0149 | 0 | 181000 | 181000 | 2.8921 | 85.9662 | 2300362.0000 | 6.6891 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 514709 | 0.1250 | 1488579.0786 | GS | apac | availability | 0.0000 | 0.1460 | 0.3254 | -0.6746 | 0.1432 | 465.1490 | 1.0000 | TW | 1000 | 523466.2950 | 523466.2950 | 0.0000 | 0.0000 | 0 | 74961.1396 | 0.1432 | 76403.9419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @UTDIN7 | 2262789.6527 | 0.0226 | 0.0047 | 29.4473 | 0.0000 | -0.0000 | 0.0226 | 0.0224 | -0.0002 | 1.0000 | 0.7635 | -1000 | 113000 | 112000 | 20.0247 | 589.8555 | 2635873.0000 | 52.5913 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 4525197 | 0.0250 | 90615654.4075 | GS | apac | availability | 0.0000 | 0.2031 | 0.3921 | -0.6079 | 0.1688 | 3816.4362 | 1.0000 | TW | 1000 | 2242764.9655 | 2242764.9655 | -20024.6872 | 20024.6872 | -1 | 378624.3577 | 0.1688 | 455520.0363 | -4067.1432 | -3380.5746 | 0 | 0.0000 |
| 154 | @DONGY26 | -37605.8158 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2879 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4345 | 0 | -30000 | -30000 | 1.2535 | 9.8403 | 14281000.0000 | 17.9022 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 98865364 | 0.0125 | 123930422.4054 | GS | apac | availability | 0.0000 | 1.5608 | 1.4689 | 0.4689 | 0.0142 | 2172.0028 | 1.0000 | XH | 2000 | -37605.8158 | 37605.8158 | 0.0000 | 0.0000 | 0 | -535.3215 | 0.0142 | -58696.5204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA536 | -60224.0822 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8250 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9873 | 7.8015 | 112747880.0000 | 112.0534 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 872367088 | 0.0050 | 861270610.8084 | GS | apac | availability | 0.0000 | 0.7600 | 0.8033 | -0.1967 | 0.0233 | 9403.4301 | 1.0000 | XH | 2000 | -60224.0822 | 60224.0822 | 0.0000 | 0.0000 | 0 | -1405.2546 | 0.0233 | -45770.1110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @UBEIN3 | -1740728.2679 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 23.8456 | -0.0174 | -0.0173 | 0.0001 | 1.0000 | 0.3267 | 500 | -113200 | -112700 | 15.3775 | 2233.4927 | 282300.0000 | 4.3449 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 13318743 | 0.0050 | 204808413.7161 | GS | apac | availability | 0.0000 | 0.7609 | 0.8293 | -0.1707 | -0.0669 | 1633.0877 | 1.0000 | JP | 100 | -1733039.5388 | 1733039.5388 | 7688.7291 | 7688.7291 | 1 | 115989.9868 | 0.0669 | -1318659.5493 | 5850.3086 | -514.5962 | 0 | 0.0000 |
| 157 | @BKCEN2 | 785012.5767 | 0.0079 | 0.0100 | 21.5072 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5383 | 8814.1836 | 78879500.0000 | 42.6539 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1315 | 0.2325 | -0.7675 | 0.1614 | 29565.3053 | 1.0000 | ID | 100 | 785012.5767 | 785012.5767 | 0.0000 | 0.0000 | 0 | 126672.0470 | 0.1614 | 103228.6421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CHAIL1 | -185938.6917 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.5471 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7622 | 0 | -46000 | -46000 | 4.0421 | 120.6908 | 4703383.0000 | 19.2012 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 18804280 | 0.0050 | 76009635.2571 | GS | apac | availability | 0.0000 | 1.1430 | 1.0046 | 0.0046 | 0.0686 | 6782.1697 | 1.0000 | TW | 1000 | -185938.6917 | 185938.6917 | 0.0000 | 0.0000 | 0 | -12757.0271 | 0.0686 | -212533.0856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WPGHO1 | -25413.0885 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6962 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7761 | 0 | -11000 | -11000 | 2.3103 | 68.9170 | 5283391.0000 | 12.3164 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 47042208 | 0.0125 | 108680708.4791 | GS | apac | availability | 0.0000 | 0.5804 | 0.7505 | -0.2495 | -0.0298 | 3879.0908 | 1.0000 | TW | 1000 | -25413.0885 | 25413.0885 | 0.0000 | 0.0000 | 0 | 758.4784 | 0.0298 | -14750.8118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @PLAID1 | -215429.1276 | -0.0022 | 0.0030 | -0.0000 | 0.0275 | 16.2310 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0721 | 0 | -24500 | -24500 | 8.7930 | 1277.6648 | 939800.0000 | 8.2745 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 2770838 | 0.0275 | 24364049.5080 | GS | apac | availability | 0.0000 | 0.5799 | 0.7351 | -0.2649 | -0.0964 | 360.3254 | 0.9985 | JP | 100 | -215429.1276 | 215429.1276 | 0.0000 | 0.0000 | 0 | 20773.9171 | 0.0964 | -124918.8868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @YAGEO2 | -93561.2918 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 4.4858 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 15.5935 | 464.4429 | 2838643.0000 | 44.5951 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 6949888 | 0.0175 | 108373416.5783 | GS | apac | availability | 0.0000 | 0.8826 | 0.9763 | -0.0237 | 0.0821 | 7515.5377 | 1.0000 | TW | 1000 | -93561.2918 | 93561.2918 | 0.0000 | 0.0000 | 0 | -7685.6496 | 0.0821 | -82580.0892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @SHIMI2 | -38927.7443 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5333 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 11.1222 | 1605.6858 | 1213900.0000 | 13.4317 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 108434487 | 0.0050 | 1206031423.0623 | GS | apac | availability | 0.0000 | 0.3127 | 0.4527 | -0.5473 | 0.0014 | 6616.0728 | 1.0000 | JP | 100 | -38927.7443 | 38927.7443 | 0.0000 | 0.0000 | 0 | -54.6984 | 0.0014 | -12173.0005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @MORID1 | -607625.6343 | -0.0061 | 0.0030 | -0.0000 | 0.1322 | 220.1174 | -0.0061 | -0.0050 | 0.0011 | 1.0000 | 0.0061 | 460000 | -2593400 | -2133400 | 0.2343 | 33.9025 | 125039880.0000 | 29.2124 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7758 | 0.7617 | -0.2383 | -0.1851 | 40.1417 | 1.0000 | JP | 100 | -499849.0508 | 499849.0508 | 107776.5836 | 107776.5836 | 1 | 92499.0524 | 0.1851 | -387783.9934 | 83613.3107 | -19944.4849 | 0 | 0.0000 |
| 164 | @MARUW3 | 191165.6141 | 0.0019 | 0.0030 | 1.5712 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4799 | 0 | 700 | 700 | 273.0937 | 39631.0710 | 136300.0000 | 37.2237 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 2110005 | 0.0050 | 576229145.0760 | GS | apac | availability | 0.0000 | 1.4928 | 1.3989 | 0.3989 | 0.0057 | 2398.8881 | 1.0000 | JP | 100 | 191165.6141 | 191165.6141 | 0.0000 | 0.0000 | 0 | 1093.8998 | 0.0057 | 285378.2318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @OPENH1 | -374933.6475 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1361 | -0.0038 | -0.0036 | 0.0001 | 1.0000 | 1.0000 | 300 | -8500 | -8200 | 44.1098 | 6394.3750 | 203300.0000 | 8.9582 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 15963555 | 0.0050 | 704149870.8852 | GS | apac | availability | 0.0000 | 0.2496 | 0.4405 | -0.5595 | 0.0220 | 5323.5858 | 1.0000 | JP | 100 | -361700.6952 | 361700.6952 | 13232.9523 | 13232.9523 | 1 | -7971.2049 | 0.0220 | -90278.3123 | 3302.8651 | 291.6294 | 0 | 0.0000 |
| 166 | @NANYA7 | -52754.2399 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7227 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5271 | 0 | -56000 | -56000 | 0.9420 | 27.9446 | 19472524.0000 | 18.4062 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 55876118 | 0.0050 | 52637538.0565 | GS | apac | availability | 0.0000 | 0.9088 | 0.9353 | -0.0647 | 0.0279 | 5528.6497 | 1.0000 | TW | 1000 | -52754.2399 | 52754.2399 | 0.0000 | 0.0000 | 0 | -1471.5098 | 0.0279 | -47942.5966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @SWIRE4 | -910794.4557 | -0.0091 | 0.0037 | -0.0000 | 0.0050 | 12.4766 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.5652 | 0 | -108000 | -108000 | 8.4333 | 66.3947 | 1000900.0000 | 8.4657 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 48026320 | 0.0050 | 405019499.8535 | GS | apac | availability | 0.0000 | 0.5720 | 0.7071 | -0.2929 | 0.0562 | 2824.8530 | 1.0000 | HK | 500 | -910794.4557 | 910794.4557 | 0.0000 | 0.0000 | 0 | -51195.7323 | 0.0562 | -520980.2058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHART63 | -213350.2738 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.9226 | -0.0021 | -0.0020 | 0.0002 | 1.0000 | 1.0000 | 1220 | -16846 | -15626 | 12.6647 | 19.4317 | 1812367.0000 | 22.9198 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 94697186 | 0.0050 | 1199315598.0388 | GS | apac | availability | 0.0000 | 0.4850 | 0.5748 | -0.4252 | -0.0150 | 5990.3873 | 1.0000 | AU | 1 | -197899.2864 | 197899.2864 | 15450.9874 | 15450.9874 | 1 | 2965.8393 | 0.0150 | -95985.4300 | 7494.0628 | -231.5579 | 0 | 0.0000 |
| 169 | @IIDAG1 | -552088.9948 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5629 | -0.0055 | -0.0056 | -0.0000 | 1.0000 | 0.6225 | -300 | -40300 | -40600 | 13.6995 | 1990.2120 | 383400.0000 | 5.2582 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 22271799 | 0.0050 | 305112037.7692 | GS | apac | availability | 300.0000 | 0.3903 | 0.5398 | -0.4602 | -0.0150 | 3111.2480 | 1.0000 | JP | 100 | -556198.8384 | 556198.8384 | -4109.8436 | 4109.8436 | -1 | 8325.0387 | 0.0150 | -217088.8284 | -1604.1046 | 61.5151 | -300 | -4109.8436 |
| 170 | @SEGAS1 | -575832.9204 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.8881 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.8496 | 0 | -22800 | -22800 | 25.2558 | 3580.6114 | 8280801.0000 | 204.3230 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 31833671 | 0.0050 | 803985778.0046 | GS | apac | availability | 0.0000 | 0.4545 | 0.6102 | -0.3898 | -0.0248 | 4246.3738 | 1.0000 | JP | 100 | -575832.9204 | 575832.9204 | 0.0000 | 0.0000 | 0 | 14268.0544 | 0.0248 | -261733.9322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @MEDLE1 | -101974.2892 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3969 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1363 | 0 | -4900 | -4900 | 20.8111 | 3021.8394 | 141900.0000 | 2.9549 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1516981 | 0.0050 | 31570012.0890 | GS | apac | availability | 0.0000 | 0.7645 | 0.8195 | -0.1805 | -0.0745 | 681.3256 | 1.0000 | JP | 100 | -101974.2892 | 101974.2892 | 0.0000 | 0.0000 | 0 | 7601.7042 | 0.0745 | -77963.8430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @CASIO5 | 673405.8730 | 0.0067 | 0.0030 | 5.5348 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0001 | 1.0000 | 0.3563 | -1600 | 89900 | 88300 | 7.4906 | 1088.2261 | 443000.0000 | 3.3221 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 36151473 | 0.0050 | 270796598.8563 | GS | apac | availability | 0.0000 | 0.5344 | 0.6810 | -0.3190 | -0.0224 | 1780.6747 | 0.9999 | JP | 100 | 661420.8964 | 661420.8964 | -11984.9766 | 11984.9766 | -1 | -14840.6190 | 0.0224 | 353474.1813 | -6404.9682 | 268.9127 | 0 | 0.0000 |
| 173 | @MARUI3 | -212314.3567 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9084 | -0.0021 | -0.0018 | 0.0004 | 1.0000 | 0.7801 | 1700 | -10000 | -8300 | 21.2314 | 3078.2081 | 786000.0000 | 16.6728 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 33561869 | 0.0050 | 712566662.7387 | GS | apac | availability | 0.0000 | 0.2033 | 0.3375 | -0.6625 | -0.0188 | 3899.3743 | 1.0000 | JP | 100 | -176220.9161 | 176220.9161 | 36093.4406 | 36093.4406 | 1 | 3314.9033 | 0.0188 | -35832.5514 | 7339.1973 | -678.9561 | 0 | 0.0000 |
| 174 | @INSTI66 | -248947.3694 | -0.0025 | 0.0030 | -0.0000 | 0.1425 | 97.1918 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1374 | 0 | -16200 | -16200 | 15.3671 | 2264.5958 | 10647102.0000 | 166.1536 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1971021 | 0.1650 | 30288919.3199 | GS | apac | availability | 0.0000 | 1.8372 | 1.4021 | 0.4021 | -0.0988 | 686.6476 | 1.0000 | JP | 100 | -248947.3694 | 248947.3694 | 0.0000 | 0.0000 | 0 | 24605.3812 | 0.0988 | -457367.2862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @YIDUT1 | -1447.4161 | -0.0000 | 0.0037 | -0.0000 | 0.2800 | 1.1103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7618 | 6.0488 | 7725602.0000 | 5.9531 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3660 | 2.0202 | 1.0202 | -0.0093 | 809.8196 | 0.9999 | XH | 2000 | -1447.4161 | 1447.4161 | 0.0000 | 0.0000 | 0 | 13.4708 | 0.0093 | -3424.5714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ISPAC2 | -208234.8339 | -0.0021 | 0.0030 | -0.0000 | 0.2250 | 128.3639 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -52100 | -52100 | 3.9968 | 588.2317 | 4413899.0000 | 17.8920 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1183411 | 0.2600 | 4729892.3798 | GS | apac | availability | 0.0000 | 0.6861 | 0.7679 | -0.2321 | -0.2193 | 422.7558 | 1.0000 | JP | 100 | -208234.8339 | 208234.8339 | 0.0000 | 0.0000 | 0 | 45674.9495 | 0.2193 | -142865.4615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LYNAS1 | -451983.0631 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1915 | -0.0045 | -0.0044 | 0.0001 | 1.0000 | 1.0000 | 1817 | -74357 | -72540 | 6.0786 | 9.4026 | 5032715.0000 | 30.7966 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 101630220 | 0.0050 | 617764812.2300 | GS | apac | availability | 0.0000 | 0.3404 | 0.5243 | -0.4757 | -0.0867 | 5686.1646 | 1.0000 | AU | 1 | -440938.3299 | 440938.3299 | 11044.7332 | 11044.7332 | 1 | 38218.2542 | 0.0867 | -150115.4990 | 3760.1304 | -957.3004 | 0 | 0.0000 |
| 178 | @SEIKO5 | 500163.6288 | 0.0050 | 0.0030 | 4.1109 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0001 | 1.0000 | 0.9464 | -800 | 39500 | 38700 | 12.6624 | 1841.5457 | 1133400.0000 | 14.3831 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 67538426 | 0.0050 | 855196562.8848 | GS | apac | availability | 0.0000 | 0.7455 | 0.8199 | -0.1801 | 0.0017 | 4730.3216 | 1.0000 | JP | 100 | 490033.7326 | 490033.7326 | -10129.8963 | 10129.8963 | -1 | 824.3345 | 0.0017 | 365303.3506 | -7551.4905 | -17.0405 | 0 | 0.0000 |
| 179 | @ILUKA1 | -331139.1144 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5362 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2076 | 0 | -137146 | -137146 | 2.4145 | 3.7111 | 3956196.0000 | 9.5552 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 79068535 | 0.0050 | 190911033.8884 | GS | apac | availability | 0.0000 | 1.0566 | 0.9991 | -0.0009 | -0.0819 | 1037.4193 | 1.0000 | AU | 1 | -331139.1144 | 331139.1144 | 0.0000 | 0.0000 | 0 | 27136.2016 | 0.0819 | -349889.3074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @CHINA276 | -1912464.7195 | -0.0191 | 0.0037 | -0.0000 | 0.0050 | 26.1981 | -0.0191 | -0.0179 | 0.0012 | 1.0000 | 0.9456 | 50000 | -796000 | -746000 | 2.4026 | 18.9621 | 27500192.0000 | 66.4295 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 138186616 | 0.0050 | 332006316.3434 | GS | apac | availability | 0.0000 | 0.5962 | 0.6518 | -0.3482 | 0.0459 | 4726.5795 | 1.0000 | HK | 2000 | -1792335.0261 | 1792335.0261 | 120129.6934 | 120129.6934 | 1 | -82294.3504 | 0.0459 | -1068552.9128 | 71618.8279 | 5515.7071 | 0 | 0.0000 |
| 181 | @SHIFT1 | 115513.5503 | 0.0012 | 0.0030 | 0.9494 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 12.1593 | 1757.7151 | 2023700.0000 | 24.5122 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1626 | 1.1400 | 0.1400 | 0.0280 | 3252.6265 | 1.0000 | JP | 100 | 115513.5503 | 115513.5503 | 0.0000 | 0.0000 | 0 | 3231.6931 | 0.0280 | 134300.8272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SQUAR6 | -1091541.1162 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9526 | -0.0109 | -0.0110 | -0.0001 | 1.0000 | 1.0000 | -100 | -15100 | -15200 | 72.2875 | 10410.0000 | 1101200.0000 | 78.9959 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 15001474 | 0.0050 | 1084418918.8975 | GS | apac | availability | 100.0000 | 0.5235 | 0.6863 | -0.3137 | -0.0795 | 8326.0516 | 1.0000 | JP | 100 | -1098769.8654 | 1098769.8654 | -7228.7491 | 7228.7491 | -1 | 87343.8551 | 0.0795 | -575194.5728 | -3784.1748 | 574.6306 | -100 | -7228.7491 |
| 183 | @ZENSH1 | -540680.1130 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4066 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 1.0000 | -100 | -9600 | -9700 | 56.3208 | 8095.0196 | 496700.0000 | 27.7077 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 15182719 | 0.0050 | 855103565.0068 | GS | apac | availability | 100.0000 | 0.4503 | 0.5382 | -0.4618 | -0.0667 | 5612.6313 | 1.0000 | JP | 100 | -546312.1975 | 546312.1975 | -5632.0845 | 5632.0845 | -1 | 36450.0877 | 0.0667 | -246003.1024 | -2536.1145 | 375.7741 | -100 | -5632.0845 |
| 184 | @SONYC16 | 849298.7734 | 0.0085 | 0.0030 | 6.9805 | 0.0000 | -0.0000 | 0.0085 | 0.0087 | 0.0002 | 1.0000 | 1.0000 | 900 | 33400 | 34300 | 25.4281 | 3689.7212 | 12856399.0000 | 326.8892 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 1349508720 | 0.0050 | 34315452114.8433 | GS | apac | availability | 0.0000 | 0.9415 | 0.9521 | -0.0479 | 0.0883 | 156378.0430 | 1.0000 | JP | 100 | 872184.0697 | 872184.0697 | 22885.2963 | 22885.2963 | 1 | 77051.5309 | 0.0883 | 821201.8046 | 21547.5692 | 2021.7603 | 0 | 0.0000 |
| 185 | @TOEIA1 | -107831.7122 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4771 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4436 | 0 | -4800 | -4800 | 22.4649 | 3258.6624 | 152500.0000 | 3.4245 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 8361842 | 0.0050 | 187848279.2373 | GS | apac | availability | 0.0000 | 0.0367 | 0.3234 | -0.6766 | 0.0112 | 2217.2896 | 1.0000 | JP | 100 | -107831.7122 | 107831.7122 | 0.0000 | 0.0000 | 0 | -1211.3323 | 0.0112 | -3956.3412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @MATSU30 | 601759.2529 | 0.0060 | 0.0030 | 4.9460 | 0.0000 | -0.0000 | 0.0060 | 0.0058 | -0.0002 | 1.0000 | 1.0000 | -2300 | 58100 | 55800 | 10.3573 | 1498.5394 | 7818699.0000 | 80.7403 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 448895143 | 0.0050 | 4649342614.0342 | GS | apac | availability | 0.0000 | 0.9890 | 0.9864 | -0.0136 | 0.0671 | 25421.4439 | 1.0000 | JP | 100 | 577937.4580 | 577937.4580 | -23821.7949 | 23821.7949 | -1 | 38789.4231 | 0.0671 | 571563.6687 | -23559.0759 | -1598.8472 | 0 | 0.0000 |
| 187 | @ORIGI6 | -1939760.7957 | -0.0194 | 0.0035 | -0.0000 | 0.0050 | 26.5721 | -0.0194 | -0.0193 | 0.0001 | 1.0000 | 1.0000 | 1946 | -274704 | -272758 | 7.0613 | 10.8810 | 3549130.0000 | 25.1330 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 252233406 | 0.0050 | 1781089726.8356 | GS | apac | availability | 0.0000 | 0.2814 | 0.3509 | -0.6491 | -0.0751 | 12164.7914 | 1.0000 | AU | 1 | -1926019.5524 | 1926019.5524 | 13741.2433 | 13741.2433 | 1 | 144575.0060 | 0.0751 | -541917.5186 | 3866.3265 | -1031.4746 | 0 | 0.0000 |
| 188 | @WALSI4 | -19618.7814 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6125 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2991 | 0 | -29000 | -29000 | 0.6765 | 20.1709 | 12437266.0000 | 8.4858 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 44170330 | 0.0325 | 29881656.8047 | GS | apac | availability | 0.0000 | 1.2001 | 1.1691 | 0.1691 | -0.0240 | 2236.3334 | 1.0000 | TW | 1000 | -19618.7814 | 19618.7814 | 0.0000 | 0.0000 | 0 | 471.5275 | 0.0240 | -23543.8819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @WHGRO1 | 38630.0401 | 0.0004 | 0.0037 | 0.3969 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9198 | 7.2265 | 27846840.0000 | 25.6355 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 1605795049 | 0.0050 | 1476950646.3064 | GS | apac | availability | 0.0000 | 0.4883 | 0.6000 | -0.4000 | 0.1705 | 8614.5535 | 1.0000 | HK | 500 | 38630.0401 | 38630.0401 | 0.0000 | 0.0000 | 0 | 6584.7086 | 0.1705 | 18862.2476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @JAPAN372 | 2350247.5726 | 0.0235 | 0.0030 | 19.3171 | 0.0000 | -0.0000 | 0.0235 | 0.0222 | -0.0013 | 1.0000 | 1.0000 | -14200 | 254900 | 240700 | 9.2203 | 1338.2354 | 3258800.0000 | 30.0523 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 320513981 | 0.0050 | 2955226386.1471 | GS | apac | availability | 0.0000 | 0.7702 | 0.7924 | -0.2076 | 0.1050 | 27411.2712 | 1.0000 | JP | 100 | 2219319.6968 | 2219319.6968 | -130927.8758 | 130927.8758 | -1 | 232962.0311 | 0.1050 | 1709350.8689 | -100842.4692 | -13743.5016 | 0 | 0.0000 |
| 191 | @TOTOL2 | -138924.2918 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9031 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8784 | 0 | -5600 | -5600 | 24.8079 | 3618.1680 | 578600.0000 | 14.4263 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 25868170 | 0.0050 | 641735214.0209 | GS | apac | availability | 0.0000 | 0.8356 | 0.8313 | -0.1687 | -0.0302 | 4390.5360 | 1.0000 | JP | 100 | -138924.2918 | 138924.2918 | 0.0000 | 0.0000 | 0 | 4201.0406 | 0.0302 | -116082.9560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @ASAHI24 | -1127981.1785 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4518 | -0.0113 | -0.0116 | -0.0003 | 1.0000 | 1.0000 | -1000 | -38200 | -39200 | 29.5283 | 4292.5118 | 768600.0000 | 22.7352 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 16764775 | 0.0050 | 495035357.6449 | GS | apac | availability | 1000.0000 | 0.7451 | 0.7665 | -0.2335 | -0.0554 | 6420.4772 | 1.0000 | JP | 100 | -1157509.4816 | 1157509.4816 | -29528.3031 | 29528.3031 | -1 | 64151.7333 | 0.0554 | -862471.8304 | -22001.8324 | 1636.5238 | -1000 | -29528.3031 |
| 193 | @FUJIT32 | -500.5960 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0548 | 0 | -26 | -26 | 19.2537 | 2794.4051 | 71600.0000 | 1.3788 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 298892 | 0.0075 | 5754775.1125 | GS | apac | availability | 0.0000 | 0.3059 | 0.5423 | -0.4577 | -0.0300 | 273.8427 | 1.0000 | JP | 100 | -500.5960 | 500.5960 | 0.0000 | 0.0000 | 0 | 15.0377 | 0.0300 | -153.1275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @GENES62 | -1005972.0381 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 13.7804 | -0.0101 | -0.0100 | 0.0000 | 1.0000 | 0.6638 | 941 | -342733 | -341792 | 2.9351 | 4.5468 | 3690607.0000 | 10.9209 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 190125668 | 0.0050 | 558046951.2456 | GS | apac | availability | 0.0000 | 0.2395 | 0.4262 | -0.5738 | -0.1448 | 3317.7382 | 1.0000 | AU | 1 | -1003210.0640 | 1003210.0640 | 2761.9742 | 2761.9742 | 1 | 145229.6078 | 0.1448 | -240227.2477 | 661.3784 | -399.8369 | 0 | 0.0000 |
| 195 | @PALAD13 | -262749.5692 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5993 | -0.0026 | -0.0027 | -0.0000 | 1.0000 | 0.3643 | -447 | -54119 | -54566 | 4.8550 | 7.4543 | 5006832.0000 | 24.2897 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 25231863 | 0.0050 | 122501545.3476 | GS | apac | availability | 447.0000 | 1.3597 | 1.2239 | 0.2239 | -0.2697 | 1820.7477 | 1.0000 | AU | 1 | -264919.7692 | 264919.7692 | -2170.2001 | 2170.2001 | -1 | 71438.4935 | 0.2697 | -360216.9250 | -2950.8662 | 585.2180 | -447 | -2170.2001 |
| 196 | @WESTG11 | -290712.3760 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9824 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3647 | 0 | -150402 | -150402 | 1.9329 | 2.9679 | 3391433.0000 | 6.5507 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 180731941 | 0.0050 | 349337189.6290 | GS | apac | availability | 0.0000 | 0.1879 | 0.3897 | -0.6103 | -0.1027 | 1822.9394 | 1.0000 | AU | 1 | -290712.3760 | 290712.3760 | 0.0000 | 0.0000 | 0 | 29857.0542 | 0.1027 | -54614.3248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @DENTS4 | -138174.5417 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8928 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9988 | 0 | -6400 | -6400 | 21.5898 | 3142.4927 | 1223700.0000 | 26.4995 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 21078595 | 0.0050 | 455082063.0822 | GS | apac | availability | 0.0000 | 0.8384 | 0.8769 | -0.1231 | 0.0078 | 4992.5484 | 1.0000 | JP | 100 | -138174.5417 | 138174.5417 | 0.0000 | 0.0000 | 0 | -1078.6514 | 0.0078 | -115848.6196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @OLYMP17 | -1302089.9768 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 17.8368 | -0.0130 | -0.0120 | 0.0010 | 1.0000 | 1.0000 | 7900 | -100400 | -92500 | 12.9690 | 1887.2571 | 2488400.0000 | 32.3623 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 294638561 | 0.0050 | 3821174472.5925 | GS | apac | availability | 0.0000 | 0.7002 | 0.7584 | -0.2416 | -0.0091 | 14773.2263 | 1.0000 | JP | 100 | -1199634.6898 | 1199634.6898 | 102455.2870 | 102455.2870 | 1 | 10961.6728 | 0.0091 | -840000.6254 | 71740.5940 | -936.1861 | 0 | 0.0000 |
| 199 | @SANTE4 | -128619.7065 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7619 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.7930 | 1600 | -11100 | -9500 | 11.5874 | 1687.3465 | 865000.0000 | 10.0579 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 53406157 | 0.0050 | 618836418.0625 | GS | apac | availability | 0.0000 | 0.1973 | 0.3847 | -0.6153 | -0.0083 | 3963.5212 | 1.0000 | JP | 100 | -110079.9290 | 110079.9290 | 18539.7775 | 18539.7775 | 1 | 917.3560 | 0.0083 | -21715.9284 | 3657.4195 | -154.5021 | 0 | 0.0000 |
| 200 | @XIAOM1 | 770422.4425 | 0.0077 | 0.0037 | 7.9153 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.7581 | 53.2248 | 92603563.0000 | 627.8853 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 1911232954 | 0.0050 | 12916287373.3752 | GS | apac | availability | 0.0000 | 1.5589 | 1.4639 | 0.4639 | 0.0951 | 126015.5150 | 1.0000 | XH | 2000 | 770422.4425 | 770422.4425 | 0.0000 | 0.0000 | 0 | 73252.4142 | 0.0951 | 1201002.3821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @ASAHI47 | -731647.2638 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0226 | -0.0073 | -0.0071 | 0.0002 | 1.0000 | 0.7783 | 1400 | -47000 | -45600 | 15.5670 | 2256.0674 | 586600.0000 | 9.1197 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 44851886 | 0.0050 | 698207652.4958 | GS | apac | availability | 0.0000 | 0.5152 | 0.6342 | -0.3658 | -0.0408 | 3890.2294 | 1.0000 | JP | 100 | -709853.5155 | 709853.5155 | 21793.7483 | 21793.7483 | 1 | 28955.6821 | 0.0408 | -365724.8975 | 11228.3960 | -888.9902 | 0 | 0.0000 |
| 202 | @LEGEN5 | 521069.8601 | 0.0052 | 0.0037 | 5.3535 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1427 | 8.9817 | 45571000.0000 | 52.1418 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 1152073433 | 0.0050 | 1316470926.5688 | GS | apac | availability | 0.0000 | 1.9185 | 1.7182 | 0.7182 | 0.1282 | 9780.5876 | 1.0000 | XH | 2000 | 521069.8601 | 521069.8601 | 0.0000 | 0.0000 | 0 | 66777.4713 | 0.1282 | 999696.7568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NITTO9 | 586999.9251 | 0.0059 | 0.0030 | 4.8247 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 18.0615 | 2623.9131 | 1747400.0000 | 31.5958 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 209979807 | 0.0050 | 3792557876.3148 | GS | apac | availability | 0.0000 | 0.8758 | 0.8983 | -0.1017 | 0.0372 | 12765.1857 | 1.0000 | JP | 100 | 586999.9251 | 586999.9251 | 0.0000 | 0.0000 | 0 | 21861.8467 | 0.0372 | 514122.6835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @DOWAM2 | -341387.8413 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6765 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3884 | 0 | -10900 | -10900 | 31.3200 | 4562.2852 | 143800.0000 | 4.5209 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 9907313 | 0.0050 | 310296898.8873 | GS | apac | availability | 0.0000 | 1.0161 | 0.9968 | -0.0032 | -0.0515 | 1941.5010 | 1.0000 | JP | 100 | -341387.8413 | 341387.8413 | 0.0000 | 0.0000 | 0 | 17597.8026 | 0.0515 | -346885.5943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @BYDEL1 | 30268.0920 | 0.0003 | 0.0037 | 0.3110 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5799 | 0 | 8000 | 8000 | 3.7835 | 30.0007 | 16203649.0000 | 61.9274 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 67853957 | 0.0050 | 256726226.7029 | GS | apac | availability | 0.0000 | 2.3433 | 2.0684 | 1.0684 | 0.1162 | 2898.5091 | 1.0000 | XH | 2000 | 30268.0920 | 30268.0920 | 0.0000 | 0.0000 | 0 | 3515.7601 | 0.1162 | 70925.9277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CHOWT1 | 235632.5527 | 0.0024 | 0.0037 | 2.4209 | 0.0000 | -0.0000 | 0.0024 | 0.0035 | 0.0012 | 1.0000 | 0.2889 | 71800 | 146800 | 218600 | 1.6051 | 12.6709 | 27855075.0000 | 44.9625 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 17993072 | 0.0500 | 28881154.5404 | GS | apac | availability | 0.0000 | 1.5701 | 1.4119 | 0.4119 | 0.2932 | 3526.7983 | 1.0000 | HK | 200 | 350880.6269 | 350880.6269 | 115248.0741 | 115248.0741 | 1 | 102888.7083 | 0.2932 | 550904.9618 | 180946.8264 | 33794.1869 | 0 | 0.0000 |
| 207 | @COCHL2 | -961464.6691 | -0.0096 | 0.0035 | -0.0000 | 0.0050 | 13.1707 | -0.0096 | -0.0121 | -0.0025 | 1.0000 | 1.0000 | -1341 | -5122 | -6463 | 187.7127 | 287.1851 | 316708.0000 | 59.1935 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 13617813 | 0.0050 | 2556237030.3707 | GS | apac | availability | 1341.0000 | 0.2642 | 0.4239 | -0.5761 | -0.1821 | 12275.8510 | 1.0000 | AU | 1 | -1213187.4573 | 1213187.4573 | -251722.7882 | 251722.7882 | -1 | 220909.9045 | 0.1821 | -320466.9276 | -66493.2926 | 45836.3271 | -1341 | -251722.7882 |
| 208 | @HASEK2 | -603326.6304 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2647 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.9009 | 0 | -40300 | -40300 | 14.9709 | 2171.1231 | 403200.0000 | 6.0324 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 32974121 | 0.0050 | 493651744.7265 | GS | apac | availability | 0.0000 | 0.3240 | 0.4737 | -0.5263 | -0.0446 | 4503.1581 | 1.0000 | JP | 100 | -603326.6304 | 603326.6304 | 0.0000 | 0.0000 | 0 | 26916.3198 | 0.0446 | -195474.1796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @KINDE2 | 1662118.2054 | 0.0166 | 0.0030 | 13.6612 | 0.0000 | -0.0000 | 0.0166 | 0.0169 | 0.0003 | 1.0000 | 0.7136 | 1000 | 58700 | 59700 | 28.3155 | 4096.8985 | 274200.0000 | 7.7412 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 23794561 | 0.0050 | 673754225.3486 | GS | apac | availability | 0.0000 | 0.1963 | 0.3739 | -0.6261 | 0.0757 | 3566.9321 | 1.0000 | JP | 100 | 1690433.6774 | 1690433.6774 | 28315.4720 | 28315.4720 | 1 | 128029.6982 | 0.0757 | 331806.8406 | 5557.9035 | 2144.5511 | 0 | 0.0000 |
| 210 | @TCLIN2 | 262527.3133 | 0.0026 | 0.0037 | 2.6972 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2660 | 0 | 224000 | 224000 | 1.1720 | 9.2776 | 5947442.0000 | 7.0292 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 68295961 | 0.0050 | 80042656.9143 | GS | apac | availability | 0.0000 | 1.5842 | 1.4684 | 0.4684 | 0.1623 | 1329.5376 | 1.0000 | HK | 2000 | 262527.3133 | 262527.3133 | 0.0000 | 0.0000 | 0 | 42611.4427 | 0.1623 | 415888.5431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @WUXIB5 | 736829.5990 | 0.0074 | 0.0037 | 7.5702 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 240000 | 240000 | 3.0701 | 24.2286 | 48286965.0000 | 149.0380 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 327768761 | 0.0050 | 1006290519.6583 | GS | apac | availability | 0.0000 | 3.2152 | 2.5186 | 1.5186 | 0.2089 | 10742.5625 | 1.0000 | XH | 2000 | 736829.5990 | 736829.5990 | 0.0000 | 0.0000 | 0 | 153958.3445 | 0.2089 | 2369035.0523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @TRAVE10 | 433144.6360 | 0.0043 | 0.0037 | 4.4501 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2420 | 0 | 334000 | 334000 | 1.2968 | 10.1876 | 5990000.0000 | 7.7739 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 114451961 | 0.0050 | 148425907.1342 | GS | apac | availability | 0.0000 | 1.7085 | 1.6072 | 0.6072 | 0.1936 | 1209.3838 | 0.9988 | XH | 2000 | 433144.6360 | 433144.6360 | 0.0000 | 0.0000 | 0 | 83841.8020 | 0.1936 | 740013.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @CHINA2297 | 714416.7896 | 0.0071 | 0.0037 | 7.3399 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 492800 | 492800 | 1.4497 | 11.3821 | 13741086.0000 | 19.9243 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 713145579 | 0.0050 | 1033853845.4794 | GS | apac | availability | 0.0000 | 0.5469 | 0.6950 | -0.3050 | 0.1990 | 6764.9030 | 1.0000 | XH | 2000 | 714416.7896 | 714416.7896 | 0.0000 | 0.0000 | 0 | 142194.4636 | 0.1990 | 390716.4993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @CHINA2407 | -381828.8877 | -0.0038 | 0.0037 | -0.0000 | 0.0200 | 20.9221 | -0.0038 | -0.0032 | 0.0006 | 1.0000 | 0.1525 | 15000 | -97000 | -82000 | 3.9364 | 30.9734 | 3286500.0000 | 12.9676 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 12730147 | 0.0225 | 50110699.6874 | GS | apac | availability | 0.0000 | 1.4294 | 1.2527 | 0.2527 | 0.0653 | 762.3603 | 1.0000 | HK | 1000 | -322783.1834 | 322783.1834 | 59045.7043 | 59045.7043 | 1 | -21071.0372 | 0.0653 | -461380.3778 | 84398.8496 | 3854.4580 | 0 | 0.0000 |
| 215 | @CHUBU2 | -622069.3504 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5215 | -0.0062 | -0.0072 | -0.0009 | 1.0000 | 1.0000 | -7600 | -50800 | -58400 | 12.2455 | 1770.6795 | 1938200.0000 | 23.6497 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 114677016 | 0.0050 | 1404272772.5547 | GS | apac | availability | 7600.0000 | 0.2774 | 0.3794 | -0.6206 | -0.0796 | 9282.0584 | 1.0000 | JP | 100 | -715134.8437 | 715134.8437 | -93065.4934 | 93065.4934 | -1 | 56916.8018 | 0.0796 | -198348.0039 | -25812.4115 | 7406.9811 | -7600 | -93065.4934 |
| 216 | @INDEP35 | -51025.9831 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6990 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3634 | 0 | -19359 | -19359 | 2.6358 | 4.0867 | 2356360.0000 | 6.2671 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 119192263 | 0.0050 | 314164078.3926 | GS | apac | availability | 0.0000 | 1.3543 | 1.2024 | 0.2024 | -0.0609 | 1816.3489 | 1.0000 | AU | 1 | -51025.9831 | 51025.9831 | 0.0000 | 0.0000 | 0 | 3107.6706 | 0.0609 | -69105.6912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @MINER60 | -84796.1391 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1616 | -0.0008 | -0.0008 | 0.0001 | 1.0000 | 0.5642 | 410 | -5909 | -5499 | 14.3503 | 22.3594 | 2215385.0000 | 32.2376 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 13380392 | 0.0050 | 192013129.3657 | GS | apac | availability | 0.0000 | 2.3818 | 1.9158 | 0.9158 | -0.0750 | 2820.1075 | 1.0000 | AU | 1 | -78912.5011 | 78912.5011 | 5883.6380 | 5883.6380 | 1 | 5914.8608 | 0.0750 | -187949.9909 | 14013.3654 | -441.0062 | 0 | 0.0000 |
| 218 | @ASICS5 | -1429216.7295 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 19.5783 | -0.0143 | -0.0111 | 0.0032 | 1.0000 | 1.0000 | 13700 | -61800 | -48100 | 23.1265 | 3377.7002 | 3103500.0000 | 72.2371 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 153703585 | 0.0050 | 3554623544.8697 | GS | apac | availability | 0.0000 | 0.8096 | 0.8245 | -0.1755 | 0.0311 | 16985.9919 | 1.0000 | JP | 100 | -1112383.8947 | 1112383.8947 | 316832.8349 | 316832.8349 | 1 | -34635.2906 | 0.0311 | -900542.3165 | 256495.4207 | 9864.9373 | 0 | 0.0000 |
| 219 | @AUSTS4 | 593124.1442 | 0.0059 | 0.0035 | 5.6875 | 0.0000 | -0.0000 | 0.0059 | 0.0060 | 0.0001 | 1.0000 | 1.0000 | 175 | 13262 | 13437 | 44.7236 | 69.1749 | 349597.0000 | 15.7387 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 25827027 | 0.0050 | 1155077159.3016 | GS | apac | availability | 0.0000 | 0.1834 | 0.4042 | -0.5958 | 0.0660 | 8689.7663 | 1.0000 | AU | 1 | 600950.7710 | 600950.7710 | 7826.6268 | 7826.6268 | 1 | 39645.7597 | 0.0660 | 110232.2234 | 1435.6359 | 516.3361 | 0 | 0.0000 |
| 220 | @MALAG1 | -258326.4217 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5387 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5770 | 0 | -38612 | -38612 | 6.6903 | 10.1932 | 1020318.0000 | 6.7686 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 105208703 | 0.0050 | 703879306.4929 | GS | apac | availability | 0.0000 | -0.0954 | 0.1933 | -0.8067 | -0.0817 | 2884.0639 | 0.9967 | AU | 1 | -258326.4217 | 258326.4217 | 0.0000 | 0.0000 | 0 | 21097.1959 | 0.0817 | 24656.8215 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @PCLTE1 | -28098.8317 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.1209 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9000 | -9000 | 3.1221 | 93.5231 | 7717508.0000 | 24.4141 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8211 | 0.9594 | -0.0406 | -0.0862 | 227.8276 | 1.0000 | TW | 1000 | -28098.8317 | 28098.8317 | 0.0000 | 0.0000 | 0 | 2422.8482 | 0.0862 | -23071.2380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @HSINL1 | -478563.0061 | -0.0048 | 0.0047 | -0.0000 | 0.1282 | 168.0885 | -0.0048 | -0.0038 | 0.0010 | 1.0000 | 0.0048 | 36000 | -180000 | -144000 | 2.6587 | 80.9257 | 7518000.0000 | 20.5794 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3596 | 1.2618 | 0.2618 | -0.1773 | 140.4351 | 1.0000 | TW | 1000 | -382850.4049 | 382850.4049 | 95712.6012 | 95712.6012 | 1 | 67882.8814 | 0.1773 | -520525.1749 | 130131.2937 | -16970.7203 | 0 | 0.0000 |
| 223 | @ZAILA3 | -439804.4972 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0247 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7705 | 0 | -126000 | -126000 | 3.4905 | 27.7427 | 21403450.0000 | 75.6434 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 63924795 | 0.0050 | 223130256.5116 | GS | apac | availability | 0.0000 | 1.6675 | 1.4959 | 0.4959 | -0.0074 | 3851.0250 | 1.0000 | XH | 2000 | -439804.4972 | 439804.4972 | 0.0000 | 0.0000 | 0 | 3261.0909 | 0.0074 | -733384.5456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @KAORI1 | -17656.9032 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 3.5072 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0609 | 0 | -2000 | -2000 | 8.8285 | 265.1145 | 2276058.0000 | 20.4108 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 687203 | 0.0775 | 6066938.4364 | GS | apac | availability | 0.0000 | 1.1372 | 1.1362 | 0.1362 | -0.0382 | 807.5511 | 1.0000 | TW | 1000 | -17656.9032 | 17656.9032 | 0.0000 | 0.0000 | 0 | 674.3375 | 0.0382 | -20079.3441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @MICRO183 | -279192.2210 | -0.0028 | 0.0037 | -0.0000 | 0.0550 | 42.0701 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0632 | 0 | -279900 | -279900 | 0.9975 | 7.7799 | 21148700.0000 | 20.9602 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 6055261 | 0.0700 | 6039949.1504 | GS | apac | availability | 0.0000 | 2.7311 | 2.2765 | 1.2765 | -0.0313 | 1346.7858 | 1.0000 | XH | 2000 | -279192.2210 | 279192.2210 | 0.0000 | 0.0000 | 0 | 8748.2695 | 0.0313 | -762505.7985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @REDNP1 | -88817.0418 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2167 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3631 | 0 | -332858 | -332858 | 0.2668 | 0.4064 | 30170090.0000 | 7.9794 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 1446341816 | 0.0050 | 385929740.2116 | GS | apac | availability | 0.0000 | 0.4806 | 0.5957 | -0.4043 | -0.1002 | 1815.1149 | 1.0000 | AU | 1 | -88817.0418 | 88817.0418 | 0.0000 | 0.0000 | 0 | 8898.4035 | 0.1002 | -42682.1563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SUMIT40 | -544605.9646 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4604 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -23500 | -23500 | 23.1747 | 3384.6448 | 1313300.0000 | 30.6312 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 42930654 | 0.0050 | 994905967.3565 | GS | apac | availability | 0.0000 | 1.7256 | 1.4857 | 0.4857 | -0.0571 | 6739.5339 | 1.0000 | JP | 100 | -544605.9646 | 544605.9646 | 0.0000 | 0.0000 | 0 | 31079.0136 | 0.0571 | -939795.4945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @GENDA4 | -26332.2175 | -0.0003 | 0.0030 | -0.0000 | 0.0450 | 3.2464 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.1667 | -3400 | -4100 | -7500 | 6.4225 | 915.8628 | 7362699.0000 | 46.4681 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 13571466 | 0.0500 | 87162632.6732 | GS | apac | availability | 3400.0000 | 1.0734 | 0.9831 | -0.0169 | -0.0924 | 832.9956 | 1.0000 | JP | 100 | -48168.6905 | 48168.6905 | -21836.4730 | 21836.4730 | -1 | 4450.2452 | 0.0924 | -51704.8418 | -23439.5283 | 2017.4445 | -3400 | -21836.4730 |
| 229 | @SUMIT20 | -134544.3176 | -0.0013 | 0.0030 | -0.0000 | 0.0700 | 25.8030 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.0532 | -1800 | -13300 | -15100 | 10.1161 | 1475.0379 | 760200.0000 | 7.7271 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 512493 | 0.0750 | 5184437.6678 | GS | apac | availability | 1800.0000 | 1.3699 | 1.2493 | 0.2493 | -0.1123 | 331.3230 | 1.0000 | JP | 100 | -152753.3230 | 152753.3230 | -18209.0054 | 18209.0054 | -1 | 17155.5619 | 0.1123 | -209257.8294 | -24944.6419 | 2045.0339 | -1800 | -18209.0054 |
| 230 | @CASTR8 | 382686.9661 | 0.0038 | 0.0100 | 10.4846 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 160905 | 160905 | 2.3783 | 206.5900 | 1349642.0000 | 3.2260 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3359 | 0.4201 | -0.5799 | 0.0637 | 1152.7105 | 1.0000 | IN | 1 | 382686.9661 | 382686.9661 | 0.0000 | 0.0000 | 0 | 24395.9507 | 0.0637 | 128535.7508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @INFOR28 | 99272.9835 | 0.0010 | 0.0030 | 0.8159 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2343 | 0 | 2100 | 2100 | 47.2728 | 6863.5000 | 56000.0000 | 2.6486 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 3845911 | 0.0050 | 181807171.1534 | GS | apac | availability | 0.0000 | 0.4495 | 0.6472 | -0.3528 | 0.0236 | 1170.9174 | 0.9917 | JP | 100 | 99272.9835 | 99272.9835 | 0.0000 | 0.0000 | 0 | 2346.6728 | 0.0236 | 44626.2752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @SKYPE4 | 404592.8812 | 0.0040 | 0.0030 | 3.3254 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3329 | 0 | 42700 | 42700 | 9.4752 | 1379.6797 | 1305800.0000 | 12.4149 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 29290567 | 0.0050 | 277535243.4252 | GS | apac | availability | 0.0000 | 0.8103 | 0.7705 | -0.2295 | 0.0545 | 1664.1554 | 0.9180 | JP | 100 | 404592.8812 | 404592.8812 | 0.0000 | 0.0000 | 0 | 22041.8611 | 0.0545 | 327824.2501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @ITOEN1 | -413142.6515 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6595 | -0.0041 | -0.0042 | -0.0000 | 1.0000 | 0.2772 | -100 | -18800 | -18900 | 21.9757 | 3198.6399 | 349200.0000 | 7.6971 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 6931509 | 0.0050 | 152324574.8390 | GS | apac | availability | 100.0000 | 0.2486 | 0.4433 | -0.5567 | -0.0258 | 1385.7236 | 1.0000 | JP | 100 | -415340.2188 | 415340.2188 | -2197.5673 | 2197.5673 | -1 | 10696.3478 | 0.0258 | -103271.1048 | -546.4080 | 56.5944 | -100 | -2197.5673 |
| 234 | @JINCO1 | -232470.7830 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1845 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2717 | 0 | -3900 | -3900 | 59.6079 | 8588.1172 | 198600.0000 | 11.7534 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1267121 | 0.0050 | 75530413.0841 | GS | apac | availability | 0.0000 | 0.3366 | 0.4576 | -0.5424 | -0.0229 | 1357.9274 | 1.0000 | JP | 100 | -232470.7830 | 232470.7830 | 0.0000 | 0.0000 | 0 | 5318.1906 | 0.0229 | -78260.5052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @LUXNE1 | -566492.3121 | -0.0057 | 0.0047 | -0.0000 | 0.1400 | 217.2847 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0372 | 0 | -87000 | -87000 | 6.5114 | 195.4899 | 51766000.0000 | 342.3048 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 484501 | 0.1450 | 3154782.6631 | GS | apac | availability | 0.0000 | 1.3564 | 1.3371 | 0.3371 | -0.0992 | 751.9934 | 1.0000 | TW | 1000 | -566492.3121 | 566492.3121 | 0.0000 | 0.0000 | 0 | 56206.9872 | 0.0992 | -768406.2069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @OJIPA2 | -859866.5584 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7790 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9451 | 0 | -175400 | -175400 | 4.9023 | 713.7400 | 4823301.0000 | 23.7231 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 139959584 | 0.0050 | 686126372.8765 | GS | apac | availability | 0.0000 | 0.3794 | 0.5287 | -0.4713 | -0.0526 | 4724.1810 | 1.0000 | JP | 100 | -859866.5584 | 859866.5584 | 0.0000 | 0.0000 | 0 | 45200.8907 | 0.0526 | -326203.5104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @REALE5 | 775762.2012 | 0.0078 | 0.0035 | 7.4388 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 5065 | 5065 | 153.1613 | 234.2384 | 168265.0000 | 25.6511 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 8766555 | 0.0050 | 1342697335.4456 | GS | apac | availability | 0.0000 | 0.2586 | 0.4688 | -0.5312 | 0.0372 | 7891.7454 | 1.0000 | AU | 1 | 775762.2012 | 775762.2012 | 0.0000 | 0.0000 | 0 | 28890.7367 | 0.0372 | 200635.4524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @KAMIG2 | 100546.4562 | 0.0010 | 0.0030 | 0.8264 | 0.0000 | -0.0000 | 0.0010 | 0.0007 | -0.0003 | 1.0000 | 0.5538 | -1200 | 3600 | 2400 | 27.9296 | 4049.9026 | 142800.0000 | 3.9853 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 15318766 | 0.0050 | 427846565.2726 | GS | apac | availability | 0.0000 | 0.2549 | 0.4208 | -0.5792 | 0.0472 | 2768.2802 | 0.9981 | JP | 100 | 67030.9708 | 67030.9708 | -33515.4854 | 33515.4854 | -1 | 3161.1393 | 0.0472 | 17085.8884 | -8542.9442 | -1580.5697 | 0 | 0.0000 |
| 239 | @SREHL1 | -444247.6350 | -0.0044 | 0.0030 | -0.0000 | 0.0100 | 12.1712 | -0.0044 | -0.0047 | -0.0002 | 1.0000 | 0.0650 | -800 | -17100 | -17900 | 25.9794 | 3787.5491 | 285600.0000 | 7.4543 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1520895 | 0.0125 | 39511930.2269 | GS | apac | availability | 800.0000 | 0.8807 | 0.8917 | -0.1083 | -0.1194 | 324.7428 | 0.9875 | JP | 100 | -465031.1501 | 465031.1501 | -20783.5151 | 20783.5151 | -1 | 55535.8120 | 0.1194 | -409547.4109 | -18303.7949 | 2482.0475 | -800 | -20783.5151 |
| 240 | @ADATA1 | -1470393.9448 | -0.0147 | 0.0047 | -0.0000 | 0.0625 | 251.7798 | -0.0147 | -0.0149 | -0.0002 | 1.0000 | 0.1725 | -5000 | -450000 | -455000 | 3.2675 | 97.9281 | 9581000.0000 | 31.7367 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 4826722 | 0.0600 | 15771517.3378 | GS | apac | availability | 5000.0000 | 0.9917 | 1.0675 | 0.0675 | -0.1412 | 1064.5543 | 1.0000 | TW | 1000 | -1486731.6553 | 1486731.6553 | -16337.7105 | 16337.7105 | -1 | 209924.2305 | 0.1412 | -1474407.3797 | -16202.2789 | 2306.8597 | -5000 | -16337.7105 |
| 241 | @FORTU25 | -98093.9069 | -0.0010 | 0.0047 | -0.0000 | 0.1300 | 34.9376 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1606 | 0 | -5000 | -5000 | 19.6188 | 589.7446 | 12370172.0000 | 246.7651 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 813361 | 0.1275 | 15957151.6344 | GS | apac | availability | 0.0000 | 1.2146 | 1.1778 | 0.1778 | -0.1091 | 5126.7708 | 1.0000 | TW | 1000 | -98093.9069 | 98093.9069 | 0.0000 | 0.0000 | 0 | 10703.6507 | 0.1091 | -119142.5797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @ENCHE1 | -76832.4269 | -0.0008 | 0.0047 | -0.0000 | 0.0900 | 18.9450 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0067 | -93 | -1878 | -1971 | 40.9118 | 56121.3680 | 405443.0000 | 16.5348 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 14546 | 0.1000 | 595103.5582 | GS | apac | availability | 93.0000 | 0.8334 | 0.8630 | -0.1370 | -0.2283 | 806.4010 | 1.0000 | KR | 1 | -80637.2276 | 80637.2276 | -3804.8007 | 3804.8007 | -1 | 18408.4548 | 0.2283 | -67202.3767 | -3170.8884 | 868.5877 | -93 | -3804.8007 |
| 243 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -482200 | -482200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 113974266 | 0.0050 | 187883231.4662 | GS | apac | availability | 0.0000 | 0.3212 | 0.5802 | -0.4198 | 0.0253 | 5811.8743 | 0.9999 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0 | -20106.7181 | 0.0253 | -255293.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @FUJIT27 | -1586053.7101 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 21.7268 | -0.0159 | -0.0157 | 0.0001 | 1.0000 | 1.0000 | 600 | -66100 | -65500 | 23.9948 | 3490.4913 | 3433300.0000 | 82.5821 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 411155621 | 0.0050 | 9865580909.3904 | GS | apac | availability | 0.0000 | 0.6447 | 0.7653 | -0.2347 | -0.0034 | 49695.7525 | 1.0000 | JP | 100 | -1571656.8534 | 1571656.8534 | 14396.8567 | 14396.8567 | 1 | 5400.4150 | 0.0034 | -1013239.2660 | 9281.5811 | -49.4694 | 0 | 0.0000 |
| 245 | @LUNIT1 | -326105.0428 | -0.0033 | 0.0047 | -0.0000 | 0.0525 | 46.9055 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.0326 | -95 | -9538 | -9633 | 34.1901 | 45542.9610 | 593243.0000 | 19.6334 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 85640 | 0.0650 | 2928038.9882 | GS | apac | availability | 95.0000 | 0.9095 | 0.9059 | -0.0941 | -0.2585 | 996.6382 | 1.0000 | KR | 1 | -329353.1010 | 329353.1010 | -3248.0582 | 3248.0582 | -1 | 85125.4449 | 0.2585 | -299549.6647 | -2954.1387 | 839.5014 | -95 | -3248.0582 |
| 246 | @MEIJI9 | 905318.4781 | 0.0091 | 0.0030 | 7.4410 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 41300 | 41300 | 21.9205 | 3179.9786 | 650600.0000 | 14.2569 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 44829516 | 0.0050 | 982687389.7883 | GS | apac | availability | 0.0000 | -0.0881 | 0.1499 | -0.8501 | 0.0334 | 6185.9776 | 1.0000 | JP | 100 | 905318.4781 | 905318.4781 | 0.0000 | 0.0000 | 0 | 30238.3737 | 0.0334 | -79776.8540 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @WHITE61 | -685559.8190 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.3912 | -0.0069 | -0.0070 | -0.0001 | 1.0000 | 0.6340 | -2659 | -180996 | -183655 | 3.7877 | 5.8343 | 4987832.0000 | 18.9389 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 44510449 | 0.0050 | 168592539.9524 | GS | apac | availability | 2659.0000 | 0.7725 | 0.7194 | -0.2806 | -0.1086 | 3168.7987 | 1.0000 | AU | 1 | -695631.3320 | 695631.3320 | -10071.5130 | 10071.5130 | -1 | 75523.4435 | 0.1086 | -537359.4182 | -7780.0152 | 1093.4461 | -2659 | -10071.5130 |
| 248 | @ALTEO5 | -359966.0177 | -0.0036 | 0.0047 | -0.0000 | 0.0175 | 17.2586 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 281.2235 | 389257.0700 | 273679.0000 | 77.4138 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 869968 | 0.0175 | 244655403.5342 | GS | apac | availability | 0.0000 | 0.7397 | 0.7444 | -0.2556 | -0.1080 | 15035.6028 | 1.0000 | KR | 1 | -359966.0177 | 359966.0177 | 0.0000 | 0.0000 | 0 | 38891.4861 | 0.1080 | -266260.1332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @CHINA479 | 436189.2669 | 0.0044 | 0.0037 | 4.4814 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2724 | 0 | 766000 | 766000 | 0.5694 | 4.4713 | 7760801.0000 | 4.4206 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 267597240 | 0.0050 | 152379952.9361 | GS | apac | availability | 0.0000 | 0.8862 | 0.9441 | -0.0559 | 0.1747 | 1361.7647 | 0.9887 | XH | 2000 | 436189.2669 | 436189.2669 | 0.0000 | 0.0000 | 0 | 76221.8342 | 0.1747 | 386532.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @JAPAN382 | -397684.5676 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4477 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3861 | 0 | -14500 | -14500 | 27.4265 | 3976.6836 | 137800.0000 | 3.7762 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 22652632 | 0.0050 | 621282907.6744 | GS | apac | availability | 0.0000 | 0.4532 | 0.6014 | -0.3986 | -0.0434 | 1929.8148 | 0.9981 | JP | 100 | -397684.5676 | 397684.5676 | 0.0000 | 0.0000 | 0 | 17257.7331 | 0.0434 | -180241.2330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SILIC73 | -393971.2377 | -0.0039 | 0.0047 | -0.0000 | 0.0550 | 59.3655 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0410 | 0 | -9751 | -9751 | 40.4032 | 55590.3600 | 784471.0000 | 31.6896 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 91683 | 0.0650 | 3704283.1494 | GS | apac | availability | 0.0000 | 0.7680 | 0.8504 | -0.1496 | -0.1443 | 2471.5385 | 1.0000 | KR | 1 | -393971.2377 | 393971.2377 | 0.0000 | 0.0000 | 0 | 56833.1893 | 0.1443 | -302573.5415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @TWCOO1 | -555245.3383 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.6061 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8287 | 24.5801 | 7018008.0000 | 5.8350 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 338171061 | 0.0050 | 280250604.7151 | GS | apac | availability | 0.0000 | 0.4077 | 0.4881 | -0.5119 | 0.0310 | 12616.6740 | 1.0000 | TW | 1000 | -555245.3383 | 555245.3383 | 0.0000 | 0.0000 | 0 | -17215.9820 | 0.0310 | -226393.3110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @CALBE1 | 255430.5030 | 0.0026 | 0.0030 | 2.0994 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0002 | 1.0000 | 0.3321 | -800 | 13600 | 12800 | 18.7817 | 2726.6128 | 208800.0000 | 3.9232 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 26181359 | 0.0050 | 491729242.5815 | GS | apac | availability | 0.0000 | 0.2409 | 0.3898 | -0.6102 | -0.0001 | 1660.1793 | 0.9997 | JP | 100 | 240405.1793 | 240405.1793 | -15025.3237 | 15025.3237 | -1 | -25.3989 | 0.0001 | 57902.9929 | -3618.9371 | 1.5874 | 0 | 0.0000 |
| 254 | @GUOTA36 | 96185.2799 | 0.0010 | 0.0037 | 0.9882 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8893 | 0 | 66000 | 66000 | 1.4574 | 11.4875 | 10245012.0000 | 14.9926 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 166994011 | 0.0125 | 243369177.0561 | GS | apac | availability | 0.0000 | 0.7682 | 0.9335 | -0.0665 | 0.1435 | 4444.9419 | 1.0000 | XH | 2000 | 96185.2799 | 96185.2799 | 0.0000 | 0.0000 | 0 | 13801.1123 | 0.1435 | 73891.6458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @MORIN6 | 349617.8652 | 0.0035 | 0.0030 | 2.8736 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0001 | 1.0000 | 0.4071 | -300 | 15300 | 15000 | 22.8508 | 3312.3636 | 224200.0000 | 5.1175 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 10749527 | 0.0050 | 245635730.8041 | GS | apac | availability | 0.0000 | 0.2672 | 0.4063 | -0.5937 | -0.0077 | 2034.7551 | 1.0000 | JP | 100 | 342762.6129 | 342762.6129 | -6855.2523 | 6855.2523 | -1 | -2647.6317 | 0.0077 | 91575.6572 | -1831.5131 | 52.9526 | 0 | 0.0000 |
| 256 | @NIPPO103 | 799480.7015 | 0.0080 | 0.0030 | 6.5711 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0001 | 1.0000 | 0.3853 | -900 | 129700 | 128800 | 6.1641 | 888.7490 | 1853200.0000 | 11.3498 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 39021924 | 0.0050 | 240534118.5450 | GS | apac | availability | 0.0000 | 0.4305 | 0.5209 | -0.4791 | 0.0053 | 1925.8441 | 1.0000 | JP | 100 | 793933.0328 | 793933.0328 | -5547.6687 | 5547.6687 | -1 | 4200.6540 | 0.0053 | 341813.8065 | -2388.4505 | -29.3524 | 0 | 0.0000 |
| 257 | @NIPPO99 | 142397.3991 | 0.0014 | 0.0030 | 1.1704 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.6886 | -100 | 4100 | 4000 | 34.7311 | 5045.9258 | 219800.0000 | 7.6429 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 18562210 | 0.0050 | 644685469.8215 | GS | apac | availability | 0.0000 | -0.0257 | 0.1957 | -0.8043 | 0.0081 | 3441.6758 | 1.0000 | JP | 100 | 138924.2918 | 138924.2918 | -3473.1073 | 3473.1073 | -1 | 1127.7897 | 0.0081 | -3568.4447 | 89.2111 | -28.1947 | 0 | 0.0000 |
| 258 | @TOYOS3 | 204108.4516 | 0.0020 | 0.0030 | 1.6776 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 63.7839 | 9287.9454 | 440800.0000 | 28.2130 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 15340543 | 0.0050 | 978479524.6749 | GS | apac | availability | 0.0000 | 0.4528 | 0.5285 | -0.4715 | 0.0323 | 7072.4244 | 1.0000 | JP | 100 | 204108.4516 | 204108.4516 | 0.0000 | 0.0000 | 0 | 6595.3249 | 0.0323 | 92414.3906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @DONGB3 | -159296.7350 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 49.0983 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0146 | 0 | -8119 | -8119 | 19.6202 | 26820.8750 | 330668.0000 | 6.4447 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 66333 | 0.1175 | 1301469.4325 | GS | apac | availability | 0.0000 | -0.2578 | 0.0604 | -0.9396 | -0.1926 | 1036.6697 | 1.0000 | KR | 1 | -159296.7350 | 159296.7350 | 0.0000 | 0.0000 | 0 | 30685.7951 | 0.1926 | 41072.8545 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @ISHIK5 | -229876.2892 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1490 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 109.4649 | 15890.6840 | 4839102.0000 | 529.9014 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 30889369 | 0.0050 | 3381301676.2704 | GS | apac | availability | 0.0000 | 1.1334 | 1.1058 | 0.1058 | -0.0368 | 16932.0256 | 1.0000 | JP | 100 | -229876.2892 | 229876.2892 | 0.0000 | 0.0000 | 0 | 8461.7123 | 0.0368 | -260534.7912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @ECOPR3 | -898850.4646 | -0.0090 | 0.0047 | -0.0000 | 0.0900 | 221.6344 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.1221 | 0 | -29950 | -29950 | 30.0117 | 41664.3290 | 515442.0000 | 15.6058 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 376711 | 0.0900 | 11305738.1429 | GS | apac | availability | 0.0000 | 0.7801 | 0.8171 | -0.1829 | -0.1707 | 4074.8734 | 1.0000 | KR | 1 | -898850.4646 | 898850.4646 | 0.0000 | 0.0000 | 0 | 153400.0546 | 0.1707 | -701213.9374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @GMPKR1 | -66135.5807 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 7.7007 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0256 | 0 | -2367 | -2367 | 27.9407 | 38392.0430 | 647893.0000 | 18.0753 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 89309 | 0.0525 | 2495353.8543 | GS | apac | availability | 0.0000 | 0.6050 | 0.6331 | -0.3669 | -0.0335 | 880.1941 | 1.0000 | KR | 1 | -66135.5807 | 66135.5807 | 0.0000 | 0.0000 | 0 | 2214.5732 | 0.0335 | -40013.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @SOUTH493 | -811147.0473 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1116 | -0.0081 | -0.0079 | 0.0002 | 1.0000 | 1.0000 | 10147 | -429782 | -419635 | 1.8873 | 2.9263 | 12337762.0000 | 23.4970 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 590303597 | 0.0050 | 1114106732.5187 | GS | apac | availability | 0.0000 | 1.2288 | 1.1061 | 0.1061 | -0.0313 | 8506.7704 | 1.0000 | AU | 1 | -791996.1543 | 791996.1543 | 19150.8930 | 19150.8930 | 1 | 24771.6684 | 0.0313 | -973174.8843 | 23531.8921 | -598.9923 | 0 | 0.0000 |
| 264 | @TELIX1 | -545865.8803 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.4776 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -33550 | -33550 | 16.2702 | 25.4540 | 795653.0000 | 13.1806 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 21867601 | 0.0050 | 355790678.6738 | GS | apac | availability | 0.0000 | 0.6614 | 0.7584 | -0.2416 | -0.1375 | 5118.1455 | 1.0000 | AU | 1 | -545865.8803 | 545865.8803 | 0.0000 | 0.0000 | 0 | 75078.0564 | 0.1375 | -361045.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @VORON20 | -64136.6778 | -0.0006 | 0.0047 | -0.0000 | 0.0200 | 3.5143 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0066 | 0 | -932 | -932 | 68.8162 | 92473.0000 | 133955.0000 | 9.0015 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 8603 | 0.0325 | 592025.5784 | GS | apac | availability | 0.0000 | 1.1966 | 1.1599 | 0.1599 | -0.1260 | 1265.4228 | 1.0000 | KR | 1 | -64136.6778 | 64136.6778 | 0.0000 | 0.0000 | 0 | 8080.6212 | 0.1260 | -76746.3711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @ABLBI4 | -201784.0031 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 16.5850 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1710 | 0 | -3911 | -3911 | 51.5940 | 70301.6880 | 467298.0000 | 23.8726 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 327343 | 0.0350 | 16888923.7855 | GS | apac | availability | 0.0000 | -0.2315 | 0.1603 | -0.8397 | -0.2213 | 2503.7524 | 1.0000 | KR | 1 | -201784.0031 | 201784.0031 | 0.0000 | 0.0000 | 0 | 44650.0673 | 0.2213 | 46716.7522 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @CATHA15 | 229398.0426 | 0.0023 | 0.0037 | 2.3568 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2477 | 0 | 179000 | 179000 | 1.2816 | 10.0665 | 7701871.0000 | 9.8767 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 53125588 | 0.0125 | 68083273.1864 | GS | apac | availability | 0.0000 | 0.4850 | 0.5965 | -0.4035 | 0.1824 | 1237.8669 | 1.0000 | HK | 1000 | 229398.0426 | 229398.0426 | 0.0000 | 0.0000 | 0 | 41851.4400 | 0.1824 | 111249.3240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @HONGK87 | 29471.9002 | 0.0003 | 0.0037 | 0.3028 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8421 | 6.5971 | 21447684.0000 | 18.0249 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 1126188392 | 0.0050 | 948311766.8396 | GS | apac | availability | 0.0000 | 0.4324 | 0.5485 | -0.4515 | 0.1400 | 9113.3295 | 1.0000 | HK | 1000 | 29471.9002 | 29471.9002 | 0.0000 | 0.0000 | 0 | 4125.0776 | 0.1400 | 12742.4863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @KUKJE7 | -389838.7790 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.7117 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4334 | 0 | -10084 | -10084 | 38.6591 | 51923.7500 | 2038522.0000 | 76.9169 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1110596 | 0.0375 | 42934687.4884 | GS | apac | availability | 0.0000 | -0.1255 | 0.1682 | -0.8318 | -0.2157 | 5080.7809 | 1.0000 | KR | 1 | -389838.7790 | 389838.7790 | 0.0000 | 0.0000 | 0 | 84100.6103 | 0.2157 | 48921.4371 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @NISSI10 | 190571.6025 | 0.0019 | 0.0030 | 1.5663 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9777 | 0 | 9400 | 9400 | 20.2736 | 2950.6937 | 705300.0000 | 14.3412 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 23680228 | 0.0050 | 480082872.0337 | GS | apac | availability | 0.0000 | 0.3161 | 0.4330 | -0.5670 | 0.0194 | 4886.8123 | 1.0000 | JP | 100 | 190571.6025 | 190571.6025 | 0.0000 | 0.0000 | 0 | 3690.2121 | 0.0194 | 60235.0130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @SBIOI2 | 313420.1149 | 0.0031 | 0.0037 | 3.2201 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.6561 | 20.8818 | 46628415.0000 | 124.0387 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 95747332 | 0.0050 | 254314744.0135 | GS | apac | availability | 0.0000 | 1.2710 | 1.2247 | 0.2247 | 0.1709 | 5098.4186 | 1.0000 | XH | 2000 | 313420.1149 | 313420.1149 | 0.0000 | 0.0000 | 0 | 53550.2630 | 0.1709 | 398364.6379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @SMOOR1 | 27394.1532 | 0.0003 | 0.0037 | 0.2814 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5276 | 0 | 12000 | 12000 | 2.2828 | 18.4271 | 69467813.0000 | 163.0719 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 23102376 | 0.0250 | 52739168.9479 | GS | apac | availability | 0.0000 | 2.2495 | 1.8664 | 0.8664 | 0.1469 | 9744.2245 | 1.0000 | XH | 2000 | 27394.1532 | 27394.1532 | 0.0000 | 0.0000 | 0 | 4025.3041 | 0.1469 | 61623.4207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @XINYI4 | 244552.4396 | 0.0024 | 0.0037 | 2.5125 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4168 | 0 | 810000 | 810000 | 0.3019 | 2.3878 | 49930000.0000 | 15.1879 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 209228233 | 0.0050 | 63169475.0755 | GS | apac | availability | 0.0000 | 2.2645 | 2.0164 | 1.0164 | 0.0672 | 2083.1098 | 1.0000 | XH | 2000 | 244552.4396 | 244552.4396 | 0.0000 | 0.0000 | 0 | 16429.1861 | 0.0672 | 553794.9360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @YIHAI1 | 261528.5709 | 0.0026 | 0.0037 | 2.6869 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3268 | 0 | 156000 | 156000 | 1.6765 | 13.2092 | 3625000.0000 | 6.0999 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 34309220 | 0.0050 | 57518213.3039 | GS | apac | availability | 0.0000 | 1.6423 | 1.4521 | 0.4521 | 0.1423 | 1633.7120 | 0.9999 | XH | 2000 | 261528.5709 | 261528.5709 | 0.0000 | 0.0000 | 0 | 37217.4804 | 0.1423 | 429498.3948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @BANKO20 | 339384.8604 | 0.0034 | 0.0037 | 3.4868 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5694 | 4.5059 | 408667750.0000 | 234.5798 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 4294967295 | 0.0050 | 2445716234.8686 | GS | apac | availability | 0.0000 | 0.7928 | 0.8225 | -0.1775 | 0.1844 | 47617.6662 | 1.0000 | XH | 2000 | 339384.8604 | 339384.8604 | 0.0000 | 0.0000 | 0 | 62595.4431 | 0.1844 | 269066.8827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @CHINA1650 | 30566.1892 | 0.0003 | 0.0037 | 0.3140 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6753 | 0 | 62000 | 62000 | 0.4930 | 3.8657 | 13454000.0000 | 6.6255 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 211608914 | 0.0050 | 104323840.1860 | GS | apac | availability | 0.0000 | 0.9741 | 0.9565 | -0.0435 | 0.1190 | 3375.3538 | 0.9997 | XH | 2000 | 30566.1892 | 30566.1892 | 0.0000 | 0.0000 | 0 | 3637.6740 | 0.1190 | 29774.2255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @CHONG47 | 69341.4499 | 0.0007 | 0.0037 | 0.7124 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4151 | 0 | 84000 | 84000 | 0.8255 | 6.4970 | 9291348.0000 | 7.6901 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 183795581 | 0.0050 | 151722048.4094 | GS | apac | availability | 0.0000 | 0.6891 | 0.7631 | -0.2369 | 0.1400 | 2074.7432 | 1.0000 | XH | 2000 | 69341.4499 | 69341.4499 | 0.0000 | 0.0000 | 0 | 9709.5684 | 0.1400 | 47785.8785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @CSCFI1 | 28617.1071 | 0.0003 | 0.0037 | 0.2940 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1955 | 0 | 24000 | 24000 | 1.1924 | 9.4636 | 9519000.0000 | 11.4759 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 40888384 | 0.0525 | 48754469.4133 | GS | apac | availability | 0.0000 | 2.8135 | 2.3694 | 1.3694 | 0.2091 | 977.3532 | 1.0000 | XH | 2000 | 28617.1071 | 28617.1071 | 0.0000 | 0.0000 | 0 | 5985.0364 | 0.2091 | 80514.6672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @HAIER7 | 28662.9688 | 0.0003 | 0.0037 | 0.2945 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8663 | 22.5490 | 13940801.0000 | 40.0455 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 361325345 | 0.0050 | 1035665709.4891 | GS | apac | availability | 0.0000 | 1.4313 | 1.3582 | 0.3582 | 0.1713 | 6634.0217 | 1.0000 | XH | 2000 | 28662.9688 | 28662.9688 | 0.0000 | 0.0000 | 0 | 4910.4194 | 0.1713 | 41024.7135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @HONHA4 | -354220.4802 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 4.8523 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.2091 | 154.6666 | 20674399.0000 | 108.1617 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 309539072 | 0.0050 | 1612427628.2774 | GS | apac | availability | 0.0000 | 1.2306 | 1.2157 | 0.2157 | 0.0561 | 72363.6079 | 1.0000 | TW | 1000 | -354220.4802 | 354220.4802 | 0.0000 | 0.0000 | 0 | -19859.1766 | 0.0561 | -435900.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @KINGD3 | 95894.8285 | 0.0010 | 0.0037 | 0.9852 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.7758 | 14.0010 | 24174575.0000 | 43.1178 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 280716550 | 0.0050 | 498504914.9603 | GS | apac | availability | 0.0000 | 2.6266 | 2.2384 | 1.2384 | 0.1093 | 6303.2537 | 1.0000 | XH | 2000 | 95894.8285 | 95894.8285 | 0.0000 | 0.0000 | 0 | 10479.2095 | 0.1093 | 251874.9809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @LIONC3 | -192476.2986 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6367 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.5855 | -100 | -18400 | -18500 | 10.4607 | 1517.9800 | 637700.0000 | 6.6707 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 34683481 | 0.0050 | 362812393.8247 | GS | apac | availability | 100.0000 | 0.1713 | 0.3345 | -0.6655 | 0.0047 | 2926.7145 | 1.0000 | JP | 100 | -193522.3655 | 193522.3655 | -1046.0668 | 1046.0668 | -1 | -905.9106 | 0.0047 | -33141.3444 | -179.1424 | -4.8968 | -100 | -1046.0668 |
| 283 | @MISUM3 | 43579.2273 | 0.0004 | 0.0030 | 0.3582 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7310 | 0 | 3400 | 3400 | 12.8174 | 1874.9920 | 934900.0000 | 12.0796 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 70743239 | 0.0050 | 906745791.0798 | GS | apac | availability | 0.0000 | 0.9241 | 0.9624 | -0.0376 | 0.0165 | 3653.8810 | 1.0000 | JP | 100 | 43579.2273 | 43579.2273 | 0.0000 | 0.0000 | 0 | 717.1613 | 0.0165 | 40271.9222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @PEPTR1 | -56885.9088 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.7274 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1724 | 0 | -392 | -392 | 145.1171 | 195802.5000 | 408989.0000 | 58.1930 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 118340 | 0.0225 | 17173159.3071 | GS | apac | availability | 0.0000 | 0.1278 | 0.4114 | -0.5886 | -0.1801 | 3380.8442 | 1.0000 | KR | 1 | -56885.9088 | 56885.9088 | 0.0000 | 0.0000 | 0 | 10244.6045 | 0.1801 | -7267.7600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @PHARM126 | -68647.5892 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 5.1721 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1979 | 0 | -209 | -209 | 328.4574 | 446135.4400 | 192303.0000 | 62.3438 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 60036 | 0.0300 | 19719266.3280 | GS | apac | availability | 0.0000 | 0.3873 | 0.5101 | -0.4899 | -0.0410 | 3451.9555 | 1.0000 | KR | 1 | -68647.5892 | 68647.5892 | 0.0000 | 0.0000 | 0 | 2814.9044 | 0.0410 | -26584.3295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @SHENG24 | 25269.2756 | 0.0003 | 0.0037 | 0.2596 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1254 | 0 | 18000 | 18000 | 1.4038 | 11.3485 | 7781000.0000 | 11.2490 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 8931583 | 0.0575 | 12538590.6864 | GS | apac | availability | 0.0000 | 0.7500 | 0.8113 | -0.1887 | 0.1581 | 1413.9788 | 0.9973 | XH | 2000 | 25269.2756 | 25269.2756 | 0.0000 | 0.0000 | 0 | 3996.1245 | 0.1581 | 18952.3775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @SOFTB31 | 1491782.2767 | 0.0149 | 0.0030 | 12.2612 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 984000 | 984000 | 1.5160 | 219.0551 | 41207399.0000 | 62.2037 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 4294967295 | 0.0050 | 6511337489.4851 | GS | apac | availability | 0.0000 | 0.2207 | 0.3394 | -0.6606 | 0.0741 | 43435.8704 | 1.0000 | JP | 100 | 1491782.2767 | 1491782.2767 | 0.0000 | 0.0000 | 0 | 110554.6718 | 0.0741 | 329226.3256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @TENCE1 | 1268814.0861 | 0.0127 | 0.0037 | 13.0358 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 63.4407 | 498.8489 | 19387766.0000 | 1232.0701 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 837379472 | 0.0050 | 53123943474.1796 | GS | apac | availability | 0.0000 | 1.2964 | 1.3003 | 0.3003 | 0.1950 | 442409.4547 | 1.0000 | XH | 2000 | 1268814.0861 | 1268814.0861 | 0.0000 | 0.0000 | 0 | 247396.5011 | 0.1950 | 1644907.3094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @XINAO1 | 323063.4757 | 0.0032 | 0.0037 | 3.3191 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0766 | 63.9079 | 4067179.0000 | 33.1121 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 108373921 | 0.0050 | 875291389.7991 | GS | apac | availability | 0.0000 | 1.1637 | 1.0939 | 0.0939 | 0.1322 | 6030.0744 | 1.0000 | XH | 2000 | 323063.4757 | 323063.4757 | 0.0000 | 0.0000 | 0 | 42700.2234 | 0.1322 | 375958.3180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @YGENT1 | -161292.9128 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.2570 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0588 | 0 | -2480 | -2480 | 65.0375 | 88723.9380 | 342746.0000 | 22.0980 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 87895 | 0.0250 | 5716467.9730 | GS | apac | availability | 0.0000 | 0.7796 | 0.8322 | -0.1678 | -0.0809 | 1106.2128 | 1.0000 | KR | 1 | -161292.9128 | 161292.9128 | 0.0000 | 0.0000 | 0 | 13049.0494 | 0.0809 | -125737.2044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @AICHI5 | -86310.8510 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1823 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.1474 | -200 | -1500 | -1700 | 57.5406 | 8326.5899 | 91500.0000 | 5.2502 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 753754 | 0.0050 | 43371432.7691 | GS | apac | availability | 200.0000 | 0.8969 | 0.9176 | -0.0824 | -0.0458 | 736.7008 | 0.4305 | JP | 100 | -97818.9644 | 97818.9644 | -11508.1135 | 11508.1135 | -1 | 4480.1671 | 0.0458 | -87732.6995 | -10321.4941 | 527.0785 | -200 | -11508.1135 |
| 292 | @COCAC27 | -595865.3071 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1625 | -0.0060 | -0.0063 | -0.0003 | 1.0000 | 0.5019 | -1800 | -37000 | -38800 | 16.1045 | 2338.2239 | 1052300.0000 | 16.9556 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 21101394 | 0.0050 | 339826719.3587 | GS | apac | availability | 1800.0000 | 0.2613 | 0.4447 | -0.5553 | -0.0275 | 2508.7267 | 1.0000 | JP | 100 | -624853.3491 | 624853.3491 | -28988.0420 | 28988.0420 | -1 | 17194.8962 | 0.0275 | -163297.8792 | -7575.6748 | 797.7014 | -1800 | -28988.0420 |
| 293 | @ELEME36 | -139233.0125 | -0.0014 | 0.0030 | -0.0000 | 0.1475 | 56.2654 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0398 | 0 | -16400 | -16400 | 8.4898 | 1236.5398 | 3847700.0000 | 32.7866 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 520133 | 0.1625 | 4415834.4199 | GS | apac | availability | 0.0000 | 1.3515 | 1.2753 | 0.2753 | -0.0948 | 199.0177 | 1.0000 | JP | 100 | -139233.0125 | 139233.0125 | 0.0000 | 0.0000 | 0 | 13199.6163 | 0.0948 | -188177.8741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @NIHON32 | -817965.6949 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2050 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.4014 | 0 | -69700 | -69700 | 11.7355 | 1701.9991 | 375600.0000 | 4.4053 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 30486016 | 0.0050 | 357769229.0274 | GS | apac | availability | 0.0000 | 0.8075 | 0.8509 | -0.1491 | -0.0819 | 2006.3274 | 1.0000 | JP | 100 | -817965.6949 | 817965.6949 | 0.0000 | 0.0000 | 0 | 66989.5452 | 0.0819 | -660495.5815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @NIPPO141 | -1406029.6037 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 19.2607 | -0.0141 | -0.0141 | -0.0001 | 1.0000 | 0.4283 | -300 | -58800 | -59100 | 23.9121 | 3464.9490 | 303300.0000 | 7.2420 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 11461177 | 0.0050 | 274060444.8155 | GS | apac | availability | 300.0000 | 0.6938 | 0.8738 | -0.1262 | -0.0697 | 2140.6860 | 1.0000 | JP | 100 | -1413203.2241 | 1413203.2241 | -7173.6204 | 7173.6204 | -1 | 98485.6179 | 0.0697 | -980432.9732 | -4976.8171 | 499.9270 | -300 | -7173.6204 |
| 296 | @RAINB29 | -46619.8722 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4704 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0229 | 0 | -235 | -235 | 198.3824 | 275574.8800 | 142451.0000 | 28.5263 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 11294 | 0.0500 | 2240531.2173 | GS | apac | availability | 0.0000 | 0.8897 | 0.9661 | -0.0339 | -0.1467 | 3271.3027 | 1.0000 | KR | 1 | -46619.8722 | 46619.8722 | 0.0000 | 0.0000 | 0 | 6836.9662 | 0.1467 | -41477.7537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @SAPPO6 | -968553.1497 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2679 | -0.0097 | -0.0097 | -0.0000 | 1.0000 | 0.7790 | -100 | -19600 | -19700 | 49.4160 | 7163.0274 | 154200.0000 | 7.6115 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 10582366 | 0.0050 | 522937955.1157 | GS | apac | availability | 100.0000 | 0.1796 | 0.3849 | -0.6151 | -0.0525 | 3893.6972 | 1.0000 | JP | 100 | -973494.7474 | 973494.7474 | -4941.5977 | 4941.5977 | -1 | 51093.6489 | 0.0525 | -174855.8662 | -887.5932 | 259.3586 | -100 | -4941.5977 |
| 298 | @SEVEN19 | -955661.9585 | -0.0096 | 0.0035 | -0.0000 | 0.0050 | 13.0913 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -27193 | -27193 | 35.1437 | 54.2554 | 334538.0000 | 11.8125 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 31326730 | 0.0050 | 1100936422.7487 | GS | apac | availability | 0.0000 | 0.5889 | 0.6961 | -0.3039 | -0.0917 | 7008.6716 | 1.0000 | AU | 1 | -955661.9585 | 955661.9585 | 0.0000 | 0.0000 | 0 | 87622.6228 | 0.0917 | -562815.2399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @SIMMT2 | -245236.4417 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 48.7113 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -14484 | -14484 | 16.9315 | 23603.7470 | 439668.0000 | 7.5413 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0305 | 1.0466 | 0.0466 | -0.2640 | 361.3576 | 0.8848 | KR | 1 | -245236.4417 | 245236.4417 | 0.0000 | 0.0000 | 0 | 64750.0765 | 0.2640 | -252716.0542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @ADVAN60 | 146210.6594 | 0.0015 | 0.0047 | 1.9027 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.2470 | 333.0061 | 1275095.0000 | 14.3628 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 17129138 | 0.0050 | 192650966.3535 | GS | apac | availability | 0.0000 | 0.5838 | 0.7196 | -0.2804 | 0.0760 | 6220.3296 | 1.0000 | TW | 1000 | 146210.6594 | 146210.6594 | 0.0000 | 0.0000 | 0 | 11112.9788 | 0.0760 | 85352.4077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @COMFO3 | 1395518.6535 | 0.0140 | 0.0040 | 15.2934 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4823 | 0 | 1254600 | 1254600 | 1.1123 | 1.4362 | 9180102.0000 | 10.2555 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 142269369 | 0.0050 | 158249289.2250 | GS | apac | availability | 0.0000 | 0.2430 | 0.3527 | -0.6473 | 0.0845 | 2410.8991 | 1.0000 | SG | 100 | 1395518.6535 | 1395518.6535 | 0.0000 | 0.0000 | 0 | 117949.6542 | 0.0845 | 339150.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @COMPA38 | 106832.7095 | 0.0011 | 0.0047 | 1.3903 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8336 | 0 | 113000 | 113000 | 0.9454 | 28.0513 | 31194918.0000 | 29.5993 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 148477258 | 0.0050 | 140373697.0480 | GS | apac | availability | 0.0000 | 0.8905 | 0.9344 | -0.0656 | 0.0691 | 4166.6127 | 1.0000 | TW | 1000 | 106832.7095 | 106832.7095 | 0.0000 | 0.0000 | 0 | 7383.0480 | 0.0691 | 95139.6082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @HOUSE8 | -430668.8639 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8996 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4019 | 0 | -23146 | -23146 | 18.6066 | 28.6173 | 329165.0000 | 6.1305 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 9114036 | 0.0050 | 169581419.2382 | GS | apac | availability | 0.0000 | 0.6743 | 0.7266 | -0.2734 | -0.0467 | 2008.7125 | 0.9995 | AU | 1 | -430668.8639 | 430668.8639 | 0.0000 | 0.0000 | 0 | 20120.0507 | 0.0467 | -290387.1748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @LITEO8 | 36193.2691 | 0.0004 | 0.0047 | 0.4710 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.6193 | 107.5979 | 2721306.0000 | 9.9043 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 59899178 | 0.0050 | 216794706.7040 | GS | apac | availability | 0.0000 | 0.9350 | 0.9643 | -0.0357 | 0.0858 | 8473.4913 | 1.0000 | TW | 1000 | 36193.2691 | 36193.2691 | 0.0000 | 0.0000 | 0 | 3106.5130 | 0.0858 | 33842.0674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @MACQU55 | -605739.7811 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.2978 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 1.0000 | 430 | -26947 | -26517 | 22.4789 | 34.3902 | 5444469.0000 | 121.8550 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 371604943 | 0.0050 | 8353282251.0841 | GS | apac | availability | 0.0000 | 0.5801 | 0.5634 | -0.4366 | -0.0552 | 45658.1157 | 1.0000 | AU | 1 | -596073.8403 | 596073.8403 | 9665.9408 | 9665.9408 | 1 | 32887.5971 | 0.0552 | -345776.3072 | 5607.1129 | -533.3057 | 0 | 0.0000 |
| 306 | @NOMUR64 | -692515.5434 | -0.0069 | 0.0030 | -0.0000 | 0.0600 | 113.8382 | -0.0069 | -0.0069 | -0.0000 | 1.0000 | 0.1170 | -100 | -42800 | -42900 | 16.1803 | 2376.2894 | 597000.0000 | 9.7760 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 781292 | 0.0675 | 12641515.2781 | GS | apac | availability | 100.0000 | 1.2046 | 1.1713 | 0.1713 | -0.2011 | 584.7731 | 1.0000 | JP | 100 | -694133.5703 | 694133.5703 | -1618.0270 | 1618.0270 | -1 | 139556.1339 | 0.2011 | -836131.8699 | -1949.0253 | 325.3057 | -100 | -1618.0270 |
| 307 | @ASIAV1 | 125323.4224 | 0.0013 | 0.0047 | 1.6309 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 25.0647 | 740.0457 | 7915074.0000 | 198.1333 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 9452332 | 0.0400 | 236919719.1348 | GS | apac | availability | 0.0000 | 1.3599 | 1.2619 | 0.2619 | 0.0657 | 8561.7728 | 1.0000 | TW | 1000 | 125323.4224 | 125323.4224 | 0.0000 | 0.0000 | 0 | 8231.1279 | 0.0657 | 170424.8244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @COLES10 | 690133.8603 | 0.0069 | 0.0035 | 6.6177 | 0.0000 | -0.0000 | 0.0069 | 0.0061 | -0.0008 | 1.0000 | 1.0000 | -5823 | 48245 | 42422 | 14.3048 | 22.0512 | 4114289.0000 | 59.0447 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 210535751 | 0.0050 | 3011666505.8108 | GS | apac | availability | 0.0000 | -0.1586 | 0.0461 | -0.9539 | 0.0315 | 19187.0728 | 1.0000 | AU | 1 | 606837.1566 | 606837.1566 | -83296.7037 | 83296.7037 | -1 | 19085.2065 | 0.0315 | -96248.4243 | 13211.4133 | -2619.7058 | 0 | 0.0000 |
| 309 | @LARGA1 | 2469429.5413 | 0.0247 | 0.0047 | 32.1364 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.6590 | 2364.5960 | 209657.0000 | 16.7691 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 3329673 | 0.0100 | 265238479.6486 | GS | apac | availability | 0.0000 | 0.8977 | 0.9375 | -0.0625 | 0.1129 | 9143.4719 | 1.0000 | TW | 1000 | 2469429.5413 | 2469429.5413 | 0.0000 | 0.0000 | 0 | 278874.4944 | 0.1129 | 2216857.9186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @KFMDI1 | -286776.2362 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9284 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9813 | 0 | -103438 | -103438 | 2.7724 | 4.2660 | 2917836.0000 | 8.1009 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 249809975 | 0.0050 | 692584585.9079 | GS | apac | availability | 0.0000 | 0.2927 | 0.3633 | -0.6367 | -0.0796 | 4904.7670 | 1.0000 | AU | 1 | -286776.2362 | 286776.2362 | 0.0000 | 0.0000 | 0 | 22818.2795 | 0.0796 | -83943.1425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @ORACL6 | 192454.2472 | 0.0019 | 0.0030 | 1.5818 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.8028 | 0 | 1600 | 1600 | 120.2839 | 17422.6610 | 62200.0000 | 7.4678 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 7429410 | 0.0050 | 893638442.7083 | GS | apac | availability | 0.0000 | 0.3763 | 0.5849 | -0.4151 | 0.0582 | 4012.5515 | 1.0000 | JP | 100 | 192454.2472 | 192454.2472 | 0.0000 | 0.0000 | 0 | 11198.1738 | 0.0582 | 72426.8972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @TOSTE1 | -513051.6822 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0281 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6401 | 0 | -46100 | -46100 | 11.1291 | 1617.2276 | 904700.0000 | 10.0824 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 34574428 | 0.0050 | 384782395.8390 | GS | apac | availability | 0.0000 | 0.4293 | 0.5479 | -0.4521 | -0.0435 | 3199.5101 | 1.0000 | JP | 100 | -513051.6822 | 513051.6822 | 0.0000 | 0.0000 | 0 | 22299.0083 | 0.0435 | -220276.4827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @YAMAT10 | -15118.0088 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2071 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9632 | 1700 | -1700 | 0 | 8.8929 | 1291.5953 | 1525100.0000 | 13.5741 | 6845.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 93319319 | 0.0050 | 829883698.2439 | GS | apac | availability | 0.0000 | 0.6499 | 0.7707 | -0.2293 | -0.0233 | 4814.3987 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15118.0088 | 15118.0088 | 1 | -0.0000 | 0.0233 | 0.0000 | 9824.6004 | -351.9373 | 0 | 0.0000 |
| 314 | @NOVAT3 | 796657.8256 | 0.0080 | 0.0047 | 10.3675 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 17.3186 | 517.3423 | 2054321.0000 | 35.9493 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 7789685 | 0.0400 | 134906815.5241 | GS | apac | availability | 0.0000 | 0.6764 | 0.8149 | -0.1851 | 0.0831 | 10538.5943 | 1.0000 | TW | 1000 | 796657.8256 | 796657.8256 | 0.0000 | 0.0000 | 0 | 66235.8304 | 0.0831 | 538827.0590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @CHINA229 | 928221.5820 | 0.0093 | 0.0037 | 9.5365 | 0.0000 | -0.0000 | 0.0093 | 0.0094 | 0.0001 | 1.0000 | 0.4314 | 6000 | 506000 | 512000 | 1.8344 | 14.5088 | 3761564.0000 | 6.9525 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 195726669 | 0.0050 | 359046874.1962 | GS | apac | availability | 0.0000 | 0.7061 | 0.7361 | -0.2639 | 0.2489 | 2156.2671 | 1.0000 | HK | 2000 | 939228.1620 | 939228.1620 | 11006.5800 | 11006.5800 | 1 | 233750.5624 | 0.2489 | 663206.6098 | 7771.9525 | 2739.2644 | 0 | 0.0000 |
| 316 | @COSMO23 | 355948.0167 | 0.0036 | 0.0030 | 2.9256 | 0.0000 | -0.0000 | 0.0036 | 0.0033 | -0.0002 | 1.0000 | 0.5397 | -400 | 5700 | 5300 | 62.4470 | 9035.0899 | 134100.0000 | 8.3493 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 8079072 | 0.0050 | 504513974.5640 | GS | apac | availability | 0.0000 | -0.0564 | 0.1571 | -0.8429 | 0.0493 | 2697.7652 | 1.0000 | JP | 100 | 330969.2085 | 330969.2085 | -24978.8082 | 24978.8082 | -1 | 16321.1230 | 0.0493 | -18673.0243 | 1409.2849 | -1231.7829 | 0 | 0.0000 |
| 317 | @DAIKI6 | -126379.7591 | -0.0013 | 0.0030 | -0.0000 | 0.1775 | 61.4586 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2228 | 0 | -10200 | -10200 | 12.3902 | 1860.4319 | 37648102.0000 | 482.6636 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1787293 | 0.1875 | 22144868.5012 | GS | apac | availability | 0.0000 | 1.2222 | 1.0906 | 0.0906 | -0.1050 | 6921.9475 | 1.0000 | JP | 100 | -126379.7591 | 126379.7591 | 0.0000 | 0.0000 | 0 | 13264.6184 | 0.1050 | -154462.0135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @KAELC1 | -162691.3273 | -0.0016 | 0.0047 | -0.0000 | 0.0725 | 32.3154 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.0204 | -94 | -3226 | -3320 | 50.4313 | 68705.5000 | 121378.0000 | 6.0600 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 37237 | 0.0750 | 1877909.7816 | GS | apac | availability | 94.0000 | 1.1942 | 1.1612 | 0.1612 | -0.2635 | 1587.0023 | 0.9999 | KR | 1 | -167431.8682 | 167431.8682 | -4740.5408 | 4740.5408 | -1 | 44123.2280 | 0.2635 | -199948.8913 | -5661.2035 | 1249.2721 | -94 | -4740.5408 |
| 319 | @TAIWA91 | 1330356.3298 | 0.0133 | 0.0047 | 17.3129 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 35.0094 | 1036.8885 | 25354907.0000 | 889.2792 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7177 | 0.8399 | -0.1601 | 0.1096 | 907884.7160 | 1.0000 | TW | 1000 | 1330356.3298 | 1330356.3298 | 0.0000 | 0.0000 | 0 | 145741.4982 | 0.1096 | 954798.6131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @TOKIM1 | -300520.2563 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1167 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0974 | -200 | -9800 | -10000 | 30.6653 | 4417.4297 | 364100.0000 | 11.0835 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 392469 | 0.0050 | 12035192.2933 | GS | apac | availability | 200.0000 | 1.4912 | 1.3689 | 0.3689 | -0.1169 | 486.9988 | 0.9999 | JP | 100 | -306653.3228 | 306653.3228 | -6133.0665 | 6133.0665 | -1 | 35838.2237 | 0.1169 | -457295.2229 | -9145.9045 | 716.7645 | -200 | -6133.0665 |
| 321 | @SUGIP2 | 518047.7195 | 0.0052 | 0.0030 | 4.2579 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.5363 | -400 | 23500 | 23100 | 22.0446 | 3191.9959 | 307400.0000 | 6.7617 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 24496082 | 0.0050 | 540005932.6599 | GS | apac | availability | 0.0000 | 0.3238 | 0.4237 | -0.5763 | 0.0518 | 2680.5156 | 1.0000 | JP | 100 | 509229.8860 | 509229.8860 | -8817.8335 | 8817.8335 | -1 | 26365.4507 | 0.0518 | 164905.5414 | -2855.5072 | -456.5446 | 0 | 0.0000 |
| 322 | @CHUNG26 | 3481352.7542 | 0.0348 | 0.0047 | 45.3053 | 0.0000 | -0.0000 | 0.0348 | 0.0348 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6172 | 136.2198 | 8576949.0000 | 39.5200 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 83626590 | 0.0050 | 386118911.7002 | GS | apac | availability | 0.0000 | 0.1196 | 0.2811 | -0.7189 | 0.1007 | 35817.5105 | 1.0000 | TW | 1000 | 3481352.7542 | 3481352.7542 | 0.0000 | 0.0000 | 0 | 350704.0007 | 0.1007 | 416258.7397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @GIINN1 | -37406.6431 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.1739 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0096 | -451 | -2172 | -2623 | 17.2222 | 22977.3680 | 998060.0000 | 16.6647 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 53618 | 0.0750 | 923420.5288 | GS | apac | availability | 451.0000 | 0.8597 | 0.9209 | -0.0791 | -0.2201 | 1061.1340 | 0.9981 | KR | 1 | -45173.8604 | 45173.8604 | -7767.2173 | 7767.2173 | -1 | 9944.7518 | 0.2201 | -38835.6366 | -6677.4198 | 1709.9059 | -451 | -7767.2173 |
| 324 | @INTLG6 | 910176.1537 | 0.0091 | 0.0047 | 11.8448 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.8028 | 0 | 31000 | 31000 | 29.3605 | 878.7337 | 1690000.0000 | 50.2329 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 2733377 | 0.0125 | 80253373.0436 | GS | apac | availability | 0.0000 | 0.8800 | 0.8564 | -0.1436 | 0.1728 | 8273.8371 | 1.0000 | TW | 1000 | 910176.1537 | 910176.1537 | 0.0000 | 0.0000 | 0 | 157259.6410 | 0.1728 | 800976.1442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @OLIXP1 | -18770.0304 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.2425 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -630 | -630 | 29.7937 | 41291.2150 | 569515.0000 | 17.0885 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 2056 | 0.0850 | 61255.8451 | GS | apac | availability | 0.0000 | 0.1495 | 0.4237 | -0.5763 | -0.1550 | 589.1800 | 1.0000 | KR | 1 | -18770.0304 | 18770.0304 | 0.0000 | 0.0000 | 0 | 2908.6467 | 0.1550 | -2805.2141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @SALTL1 | -28965.7612 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 7.5390 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 35.7161 | 48700.2780 | 672211.0000 | 23.7891 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2601 | 0.4950 | -0.5050 | -0.1952 | 407.2610 | 0.8579 | KR | 1 | -28965.7612 | 28965.7612 | 0.0000 | 0.0000 | 0 | 5654.2119 | 0.1952 | -7534.8286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @TAKEU1 | -36384.9336 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4984 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2645 | 0 | -1200 | -1200 | 30.3208 | 4430.0586 | 144900.0000 | 4.4235 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 4562702 | 0.0050 | 138344674.3380 | GS | apac | availability | 0.0000 | 1.0185 | 1.0395 | 0.0395 | -0.0575 | 1322.2621 | 1.0000 | JP | 100 | -36384.9336 | 36384.9336 | 0.0000 | 0.0000 | 0 | 2091.6489 | 0.0575 | -37057.7985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @VISER1 | 43330.4464 | 0.0004 | 0.0047 | 0.5639 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1241 | 0 | 6000 | 6000 | 7.2217 | 215.8017 | 1423262.0000 | 10.3892 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 1717820 | 0.0450 | 12405651.2509 | GS | apac | availability | 0.0000 | 0.9600 | 1.0288 | 0.0288 | 0.0480 | 756.7249 | 1.0000 | TW | 1000 | 43330.4464 | 43330.4464 | 0.0000 | 0.0000 | 0 | 2079.7035 | 0.0480 | 41597.7719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @APEXD4 | 56015.0034 | 0.0006 | 0.0047 | 0.7290 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0350 | 0 | 2000 | 2000 | 28.0075 | 821.3557 | 578822.0000 | 16.0813 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 124840 | 0.1425 | 3496456.5098 | GS | apac | availability | 0.0000 | 0.9263 | 0.9886 | -0.0114 | 0.0860 | 1279.8788 | 1.0000 | TW | 1000 | 56015.0034 | 56015.0034 | 0.0000 | 0.0000 | 0 | 4814.6823 | 0.0860 | 51886.8551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @MICRO63 | 42924.5406 | 0.0004 | 0.0047 | 0.5586 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8062 | 0 | 9000 | 9000 | 4.7694 | 141.5471 | 2746281.0000 | 13.1489 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 28760075 | 0.0125 | 137168111.9507 | GS | apac | availability | 0.0000 | 0.7855 | 0.8612 | -0.1388 | 0.0273 | 4029.4514 | 1.0000 | TW | 1000 | 42924.5406 | 42924.5406 | 0.0000 | 0.0000 | 0 | 1170.4589 | 0.0273 | 33715.1129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @DAEWO6 | -417178.0586 | -0.0042 | 0.0047 | -0.0000 | 0.0325 | 37.1460 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8128 | 0 | -6436 | -6436 | 64.8195 | 89039.0630 | 3862329.0000 | 249.9024 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1247061 | 0.0375 | 80833823.3186 | GS | apac | availability | 0.0000 | 0.6091 | 0.7264 | -0.2736 | -0.1723 | 8540.4639 | 1.0000 | KR | 1 | -417178.0586 | 417178.0586 | 0.0000 | 0.0000 | 0 | 71860.6677 | 0.1723 | -254114.6967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @DOOSA22 | -1105963.9065 | -0.0111 | 0.0047 | -0.0000 | 0.0075 | 22.7253 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 44.3272 | 60221.2390 | 7994192.0000 | 349.8363 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 12009808 | 0.0075 | 532361289.4393 | GS | apac | availability | 0.0000 | 0.8636 | 0.9017 | -0.0983 | -0.2401 | 19876.0022 | 1.0000 | KR | 1 | -1105963.9065 | 1105963.9065 | 0.0000 | 0.0000 | 0 | 265554.6698 | 0.2401 | -955078.2602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @GASCO7 | -557148.5046 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6322 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.2426 | 0 | -423805 | -423805 | 1.3146 | 2.0350 | 10976114.0000 | 14.5369 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 29604333 | 0.0050 | 38918865.6599 | GS | apac | availability | 0.0000 | 0.0448 | 0.2909 | -0.7091 | -0.1486 | 1212.4427 | 0.9796 | AU | 1 | -557148.5046 | 557148.5046 | 0.0000 | 0.0000 | 0 | 82778.0844 | 0.1486 | -24944.7668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @HANAF1 | -527571.9247 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.2270 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 57.1894 | 78514.6250 | 648347.0000 | 36.9912 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 7191238 | 0.0050 | 411262360.1885 | GS | apac | availability | 0.0000 | 0.4958 | 0.5205 | -0.4795 | -0.0356 | 16283.1794 | 1.0000 | KR | 1 | -527571.9247 | 527571.9247 | 0.0000 | 0.0000 | 0 | 18776.6165 | 0.0356 | -261581.8933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @KOREA1368 | -260196.3666 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 5.3465 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9024 | 0 | -3680 | -3680 | 70.7055 | 96139.6880 | 727310.0000 | 50.8116 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1272170 | 0.0075 | 89949459.7131 | GS | apac | availability | 0.0000 | 0.5666 | 0.6586 | -0.3414 | -0.1555 | 6892.0262 | 1.0000 | KR | 1 | -260196.3666 | 260196.3666 | 0.0000 | 0.0000 | 0 | 40470.1856 | 0.1555 | -147425.6685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @LFCOK1 | -431082.1602 | -0.0043 | 0.0047 | -0.0000 | 0.1400 | 165.3466 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -12119 | -12119 | 35.5708 | 48933.3560 | 336928.0000 | 11.9807 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4373 | 1.2837 | 0.2837 | -0.2983 | 1110.9431 | 1.0000 | KR | 1 | -431082.1602 | 431082.1602 | 0.0000 | 0.0000 | 0 | 128605.1576 | 0.2983 | -619587.1253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @LGHOU1 | -11561.0452 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2376 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2278 | 0 | -47 | -47 | 245.9797 | 339196.9400 | 28562.0000 | 7.0401 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 92512 | 0.0075 | 22756072.6644 | GS | apac | availability | 0.0000 | 0.6141 | 0.6298 | -0.3702 | -0.0354 | 2535.5599 | 1.0000 | KR | 1 | -11561.0452 | 11561.0452 | 0.0000 | 0.0000 | 0 | 409.7987 | 0.0354 | -7099.7906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @SAMSU53 | -2084288.8160 | -0.0208 | 0.0047 | -0.0000 | 0.0050 | 28.5519 | -0.0208 | -0.0208 | 0.0000 | 1.0000 | 1.0000 | 0 | -164464 | -164464 | 12.6732 | 17281.3210 | 10001704.0000 | 125.6005 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 10357839 | 0.0050 | 131267195.1681 | GS | apac | availability | 0.0000 | 0.4304 | 0.5991 | -0.4009 | -0.1321 | 9479.5702 | 1.0000 | KR | 1 | -2084288.8160 | 2084288.8160 | 0.0000 | 0.0000 | 0 | 275407.4988 | 0.1321 | -897134.3978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @SKBIO1 | -805955.3099 | -0.0081 | 0.0047 | -0.0000 | 0.0075 | 16.5607 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.2898 | -49 | -12296 | -12345 | 65.5461 | 90112.0630 | 132992.0000 | 8.7086 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 429703 | 0.0075 | 28165372.0336 | GS | apac | availability | 49.0000 | 0.3339 | 0.4701 | -0.5299 | -0.1789 | 1847.9272 | 1.0000 | KR | 1 | -809167.0706 | 809167.0706 | -3211.7608 | 3211.7608 | -1 | 144759.4560 | 0.1789 | -270140.4962 | -1072.2466 | 574.5819 | -49 | -3211.7608 |
| 340 | @SOILC1 | -147702.2627 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 4.0466 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1085 | 0 | -3305 | -3305 | 44.6905 | 60837.0000 | 492422.0000 | 21.7694 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 239381 | 0.0100 | 10698068.1838 | GS | apac | availability | 0.0000 | 0.3852 | 0.4726 | -0.5274 | -0.1416 | 1861.6132 | 1.0000 | KR | 1 | -147702.2627 | 147702.2627 | 0.0000 | 0.0000 | 0 | 20908.8776 | 0.1416 | -56892.9849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @TREAS6 | -895937.9819 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.2731 | -0.0090 | -0.0113 | -0.0023 | 1.0000 | 0.8600 | -43336 | -169122 | -212458 | 5.2976 | 8.1023 | 5422762.0000 | 28.5946 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 112124377 | 0.0050 | 593988292.7500 | GS | apac | availability | 43336.0000 | 0.5516 | 0.6134 | -0.3866 | -0.1076 | 4298.5994 | 1.0000 | AU | 1 | -1125514.0771 | 1125514.0771 | -229576.0953 | 229576.0953 | -1 | 121093.2347 | 0.1076 | -620811.5697 | -126629.6877 | 24699.9238 | -43336 | -229576.0953 |
| 342 | @PRESI14 | 923266.6164 | 0.0092 | 0.0047 | 12.0151 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.7101 | 258.2451 | 1990822.0000 | 17.3904 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 15517922 | 0.0050 | 135162069.2308 | GS | apac | availability | 0.0000 | 0.1096 | 0.2789 | -0.7211 | 0.0746 | 9055.1746 | 1.0000 | TW | 1000 | 923266.6164 | 923266.6164 | 0.0000 | 0.0000 | 0 | 68870.0608 | 0.0746 | 101188.6972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @SAEHA2 | -34677.2496 | -0.0003 | 0.0047 | -0.0000 | 0.0425 | 4.0378 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0212 | 0 | -1482 | -1482 | 23.3990 | 32596.4150 | 308798.0000 | 7.3145 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 88905 | 0.0550 | 2080283.9906 | GS | apac | availability | 0.0000 | 0.9657 | 0.9610 | -0.0390 | -0.1891 | 555.3238 | 1.0000 | KR | 1 | -34677.2496 | 34677.2496 | 0.0000 | 0.0000 | 0 | 6558.2717 | 0.1891 | -33486.5636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @SKCCO1 | -226805.0422 | -0.0023 | 0.0047 | -0.0000 | 0.1025 | 63.6918 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 0.0023 | 2822 | -2822 | 0 | 80.3703 | 111102.6300 | 1279821.0000 | 103.3271 | 011790.KS | KRX | KOR | KR | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0708 | 1.0263 | 0.0263 | -0.2485 | 1795.6576 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 226805.0422 | 226805.0422 | 1 | -0.0000 | 0.2485 | 0.0000 | 242857.5016 | -56365.3402 | 0 | 0.0000 |
| 345 | @SKENE1 | -283692.9857 | -0.0028 | 0.0047 | -0.0000 | 0.0450 | 34.9758 | -0.0028 | -0.0032 | -0.0003 | 1.0000 | 0.6161 | -471 | -3873 | -4344 | 73.2489 | 99889.9380 | 544624.0000 | 39.5329 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 836953 | 0.0525 | 61305885.7307 | GS | apac | availability | 471.0000 | 0.6165 | 0.6279 | -0.3721 | -0.2157 | 4867.7777 | 1.0000 | KR | 1 | -318193.2171 | 318193.2171 | -34500.2314 | 34500.2314 | -1 | 68641.3934 | 0.2157 | -196151.9098 | -21267.8521 | 7442.4715 | -471 | -34500.2314 |
| 346 | @BIGHI3 | -237840.9189 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 19.5486 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3626 | 0 | -1091 | -1091 | 218.0027 | 300645.3800 | 197511.0000 | 43.1506 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 165171 | 0.0375 | 36007719.9107 | GS | apac | availability | 0.0000 | 0.2229 | 0.4307 | -0.5693 | -0.0770 | 7718.2270 | 1.0000 | KR | 1 | -237840.9189 | 237840.9189 | 0.0000 | 0.0000 | 0 | 18325.6401 | 0.0770 | -53013.0047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @HYUND53 | -174981.1555 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 8.3895 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2238 | 0 | -1296 | -1296 | 135.0163 | 184587.1900 | 232545.0000 | 31.1924 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 164434 | 0.0175 | 22201274.1675 | GS | apac | availability | 0.0000 | 0.1962 | 0.4422 | -0.5578 | -0.0754 | 3127.8477 | 1.0000 | KR | 1 | -174981.1555 | 174981.1555 | 0.0000 | 0.0000 | 0 | 13189.2138 | 0.0754 | -34329.6312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @JAPAN208 | 1256801.7602 | 0.0126 | 0.0030 | 10.3299 | 0.0000 | -0.0000 | 0.0126 | 0.0115 | -0.0010 | 1.0000 | 1.0000 | -3400 | 41300 | 37900 | 30.4310 | 4398.4493 | 2909800.0000 | 88.1963 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 114013277 | 0.0050 | 3469542063.4433 | GS | apac | availability | 0.0000 | 0.3733 | 0.4681 | -0.5319 | 0.0266 | 60862.0707 | 1.0000 | JP | 100 | 1153336.2400 | 1153336.2400 | -103465.5202 | 103465.5202 | -1 | 30685.3191 | 0.0266 | 430493.7806 | -38619.4948 | -2752.7727 | 0 | 0.0000 |
| 349 | @MONEX7 | -55878.4374 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7655 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1772 | -200 | -11200 | -11400 | 4.9891 | 728.7207 | 2446200.0000 | 12.2840 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 28958735 | 0.0050 | 144479362.5415 | GS | apac | availability | 200.0000 | 0.8657 | 0.9270 | -0.0730 | -0.0467 | 885.8377 | 1.0000 | JP | 100 | -56876.2666 | 56876.2666 | -997.8292 | 997.8292 | -1 | 2658.9121 | 0.0467 | -49235.7761 | -863.7855 | 46.6476 | -200 | -997.8292 |
| 350 | @THKCO2 | -478833.3061 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5594 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6873 | 0 | -18100 | -18100 | 26.4549 | 3862.2796 | 489800.0000 | 13.0362 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 11408953 | 0.0050 | 301822468.7233 | GS | apac | availability | 0.0000 | 0.8270 | 0.8961 | -0.1039 | -0.0618 | 3435.3486 | 1.0000 | JP | 100 | -478833.3061 | 478833.3061 | 0.0000 | 0.0000 | 0 | 29606.9484 | 0.0618 | -395994.6029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @RELIA192 | -91519.7509 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2537 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.4190 | 4392 | -33804 | -29412 | 2.7074 | 4.1817 | 2177940.0000 | 5.9273 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 186799592 | 0.0050 | 505734591.3468 | GS | apac | availability | 0.0000 | 0.6725 | 0.6907 | -0.3093 | -0.0321 | 2094.2530 | 1.0000 | AU | 1 | -79629.0058 | 79629.0058 | 11890.7451 | 11890.7451 | 1 | 2553.5920 | 0.0321 | -53551.1204 | 7996.6177 | -381.3197 | 0 | 0.0000 |
| 352 | @BCODE64 | 203066.9882 | 0.0020 | 0.0100 | 5.5635 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0013 | 0 | 74849 | 74849 | 2.7130 | 154.2977 | 1497608.0000 | 4.0472 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-20 | 2025-06-20 | 46840 | 0.0300 | 127077.9533 | GS | apac | availability | 0.0000 | 0.0622 | 0.2001 | -0.7999 | 0.1144 | 6792.5579 | 1.0000 | PH | 10 | 203066.9882 | 203066.9882 | 0.0000 | 0.0000 | 0 | 23233.9789 | 0.1144 | 12621.5081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @MEDIA42 | 1540412.5924 | 0.0154 | 0.0047 | 20.0465 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 42.7892 | 1273.8775 | 4944844.0000 | 213.0710 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 46790155 | 0.0020 | 2002115110.1216 | GS | apac | availability | 0.0000 | 0.8727 | 0.9488 | -0.0512 | 0.0973 | 68533.7265 | 1.0000 | TW | 1000 | 1540412.5924 | 1540412.5924 | 0.0000 | 0.0000 | 0 | 149950.6646 | 0.0973 | 1344321.4307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @NEXTD1 | -308824.3425 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2305 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -33798 | -33798 | 9.1374 | 14.0520 | 1687861.0000 | 15.4358 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 96849820 | 0.0050 | 884951239.3222 | GS | apac | availability | 0.0000 | 0.8726 | 0.8992 | -0.1008 | -0.1020 | 5851.7095 | 1.0000 | AU | 1 | -308824.3425 | 308824.3425 | 0.0000 | 0.0000 | 0 | 31485.9882 | 0.1020 | -269493.9727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @SERCO6 | -22707.0467 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.0219 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1947 | 0 | -7000 | -7000 | 3.2439 | 95.9051 | 2933521.0000 | 9.5164 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 6379605 | 0.0325 | 20694569.8468 | GS | apac | availability | 0.0000 | 1.0526 | 1.1247 | 0.1247 | -0.0046 | 973.3199 | 1.0000 | TW | 1000 | -22707.0467 | 22707.0467 | 0.0000 | 0.0000 | 0 | 105.4057 | 0.0046 | -23902.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @STOCK40 | -106507.7311 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4590 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 809 | -29224 | -28415 | 3.6445 | 5.5757 | 5404254.0000 | 19.6105 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 511922773 | 0.0050 | 1865717666.1067 | GS | apac | availability | 0.0000 | 0.2032 | 0.3755 | -0.6245 | -0.0075 | 8746.2076 | 1.0000 | AU | 1 | -103559.3068 | 103559.3068 | 2948.4244 | 2948.4244 | 1 | 778.1358 | 0.0075 | -21042.5505 | 599.0999 | -22.1542 | 0 | 0.0000 |
| 357 | @UNIMI2 | -88385.9926 | -0.0009 | 0.0047 | -0.0000 | 0.0150 | 3.6323 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5874 | 0 | -26000 | -26000 | 3.3995 | 101.2333 | 9799692.0000 | 33.5568 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 17246097 | 0.0200 | 58627438.5469 | GS | apac | availability | 0.0000 | 1.2236 | 1.1994 | 0.1994 | 0.0256 | 4524.0652 | 1.0000 | TW | 1000 | -88385.9926 | 88385.9926 | 0.0000 | 0.0000 | 0 | -2263.9430 | 0.0256 | -108148.0975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @BANKO1212 | -123419.3486 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 60.0190 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0549 | 0 | -1800 | -1800 | 68.5663 | 10130.9260 | 166500.0000 | 11.6239 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 199169 | 0.1900 | 13656282.3515 | GS | apac | availability | 0.0000 | 1.2294 | 1.1898 | 0.1898 | -0.0658 | 274.4709 | 0.9884 | JP | 100 | -123419.3486 | 123419.3486 | 0.0000 | 0.0000 | 0 | 8120.6075 | 0.0658 | -151733.1088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @CATLI3 | -114515.6655 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5687 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1817 | 0 | -186200 | -186200 | 0.6150 | 0.9571 | 21591766.0000 | 13.4489 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 304370672 | 0.0050 | 187192320.4041 | GS | apac | availability | 0.0000 | 0.3350 | 0.4961 | -0.5039 | -0.1009 | 907.9617 | 1.0000 | AU | 1 | -114515.6655 | 114515.6655 | 0.0000 | 0.0000 | 0 | 11549.7449 | 0.1009 | -38357.9289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @HOMEC18 | -49406.7727 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6768 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2080 | 0 | -15882 | -15882 | 3.1109 | 4.8188 | 2268845.0000 | 7.1153 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 30546335 | 0.0050 | 95025552.8300 | GS | apac | availability | 0.0000 | 1.1329 | 1.0821 | 0.0821 | -0.0512 | 1039.7097 | 0.9931 | AU | 1 | -49406.7727 | 49406.7727 | 0.0000 | 0.0000 | 0 | 2530.3581 | 0.0512 | -55972.5342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @MITSU67 | -606348.7161 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3061 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.6305 | 0 | -72900 | -72900 | 8.3175 | 1203.8641 | 1089100.0000 | 9.0351 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 33021095 | 0.0050 | 274654301.1988 | GS | apac | availability | 0.0000 | 0.6275 | 0.6794 | -0.3206 | -0.0851 | 3151.3689 | 1.0000 | JP | 100 | -606348.7161 | 606348.7161 | 0.0000 | 0.0000 | 0 | 51615.1722 | 0.0851 | -380483.1722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @NECCO8 | -933418.2591 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7866 | -0.0093 | -0.0100 | -0.0007 | 1.0000 | 1.0000 | -2300 | -32600 | -34900 | 28.6325 | 4146.8868 | 4046900.0000 | 115.6465 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 319740251 | 0.0050 | 9154950565.7961 | GS | apac | availability | 2300.0000 | 0.8952 | 0.9412 | -0.0588 | -0.0523 | 39061.8166 | 1.0000 | JP | 100 | -999272.9215 | 999272.9215 | -65854.6625 | 65854.6625 | -1 | 52248.0717 | 0.0523 | -894552.7679 | -58953.3343 | 3443.2827 | -2300 | -65854.6625 |
| 363 | @ARDEN7 | 382735.3642 | 0.0038 | 0.0047 | 4.9808 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2032 | 0 | 146000 | 146000 | 2.6215 | 77.9635 | 8568000.0000 | 22.5951 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 7750323 | 0.0450 | 20317278.7377 | GS | apac | availability | 0.0000 | 0.7976 | 0.9151 | -0.0849 | 0.0452 | 1195.0205 | 1.0000 | TW | 1000 | 382735.3642 | 382735.3642 | 0.0000 | 0.0000 | 0 | 17300.7571 | 0.0452 | 305254.0619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @CHINA173 | 417027.0876 | 0.0042 | 0.0037 | 4.2845 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 248000 | 248000 | 1.6816 | 13.2479 | 23954477.0000 | 40.4271 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 480115112 | 0.0050 | 807342769.5903 | GS | apac | availability | 0.0000 | 1.5824 | 1.4188 | 0.4188 | 0.1877 | 6257.5256 | 1.0000 | HK | 500 | 417027.0876 | 417027.0876 | 0.0000 | 0.0000 | 0 | 78287.2476 | 0.1877 | 659895.5076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @EMEMO1 | 471865.5174 | 0.0047 | 0.0047 | 6.1407 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 78.6443 | 2308.2391 | 406000.0000 | 31.6994 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 1546634 | 0.0275 | 121633875.4521 | GS | apac | availability | 0.0000 | 1.4627 | 1.3678 | 0.3678 | 0.1041 | 5872.6607 | 1.0000 | TW | 1000 | 471865.5174 | 471865.5174 | 0.0000 | 0.0000 | 0 | 49118.2366 | 0.1041 | 690197.1560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @METCA2 | 114762.1274 | 0.0011 | 0.0035 | 1.1005 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.5278 | -8784 | 47788 | 39004 | 2.4015 | 3.6723 | 3549726.0000 | 8.4837 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 137797322 | 0.0050 | 330918092.7587 | GS | apac | availability | 0.0000 | 0.2672 | 0.3522 | -0.6478 | -0.0178 | 2638.2269 | 1.0000 | AU | 1 | 93667.4901 | 93667.4901 | -21094.6373 | 21094.6373 | -1 | -1670.7103 | 0.0178 | 25030.9966 | -5637.1724 | 376.2568 | 0 | 0.0000 |
| 367 | @NEXON2 | 307529.1798 | 0.0031 | 0.0030 | 2.5276 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0000 | 1.0000 | 1.0000 | -200 | 15800 | 15600 | 19.4639 | 2813.2298 | 1262200.0000 | 24.4693 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 74026544 | 0.0050 | 1440843187.2623 | GS | apac | availability | 0.0000 | 0.6963 | 0.8058 | -0.1942 | 0.0403 | 8009.2940 | 1.0000 | JP | 100 | 303636.4054 | 303636.4054 | -3892.7744 | 3892.7744 | -1 | 12226.5839 | 0.0403 | 211433.2567 | -2710.6828 | -156.7511 | 0 | 0.0000 |
| 368 | @BENDI2 | -10857.8597 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1487 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.9333 | 1322 | -1322 | 0 | 8.2132 | 12.5898 | 1441487.0000 | 11.8109 | BEN.AX | ASX | AUS | AU | True | 0 | 2025-06-20 | 2025-06-20 | 63659507 | 0.0050 | 522848711.3856 | GS | apac | availability | 0.0000 | 0.1793 | 0.2885 | -0.7115 | -0.0153 | 4664.9152 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 10857.8597 | 10857.8597 | 1 | -0.0000 | 0.0153 | 0.0000 | 1947.3123 | -165.9933 | 0 | 0.0000 |
| 369 | @REALT8 | 131648.7881 | 0.0013 | 0.0047 | 1.7132 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.8070 | 567.9419 | 5713324.0000 | 109.7582 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 13378805 | 0.0050 | 251614780.6275 | GS | apac | availability | 0.0000 | 0.7934 | 0.8975 | -0.1025 | 0.0788 | 9645.4117 | 1.0000 | TW | 1000 | 131648.7881 | 131648.7881 | 0.0000 | 0.0000 | 0 | 10379.4042 | 0.0788 | 104456.0783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @AVICH1 | 53392.1017 | 0.0005 | 0.0037 | 0.5485 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2488 | 0 | 104000 | 104000 | 0.5134 | 4.0408 | 40660000.0000 | 20.9302 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 109170309 | 0.0050 | 56046463.9000 | GS | apac | availability | 0.0000 | 1.8343 | 1.6524 | 0.6524 | 0.1201 | 1243.5012 | 1.0000 | XH | 2000 | 53392.1017 | 53392.1017 | 0.0000 | 0.0000 | 0 | 6411.0245 | 0.1201 | 97937.2149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @CHINA2037 | 32096.7937 | 0.0003 | 0.0037 | 0.3298 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2445 | 0 | 49500 | 49500 | 0.6484 | 5.1250 | 10189500.0000 | 6.6525 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 221005626 | 0.0050 | 143304484.6974 | GS | apac | availability | 0.0000 | 1.0888 | 1.0644 | 0.0644 | 0.1415 | 1222.1114 | 0.9998 | HK | 500 | 32096.7937 | 32096.7937 | 0.0000 | 0.0000 | 0 | 4542.3658 | 0.1415 | 34947.4196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @NEWBO5 | 47488.8091 | 0.0005 | 0.0037 | 0.4879 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2860 | 0 | 38000 | 38000 | 1.2497 | 9.9678 | 12085000.0000 | 15.3456 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 64365689 | 0.0175 | 80438155.8069 | GS | apac | availability | 0.0000 | 2.1134 | 1.8906 | 0.8906 | 0.1866 | 1429.4998 | 0.9782 | XH | 2000 | 47488.8091 | 47488.8091 | 0.0000 | 0.0000 | 0 | 8859.5953 | 0.1866 | 100362.1393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SUNAC1 | 13197.7019 | 0.0001 | 0.0037 | 0.1356 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0077 | 0 | 74000 | 74000 | 0.1783 | 1.4244 | 151402000.0000 | 27.4728 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 4294524 | 0.1850 | 765916.8602 | GS | apac | availability | 0.0000 | 3.9107 | 3.0849 | 2.0849 | 0.1198 | 1911.0584 | 1.0000 | XH | 2000 | 13197.7019 | 13197.7019 | 0.0000 | 0.0000 | 0 | 1581.5119 | 0.1198 | 51612.5783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @TIGER53 | 110983.0275 | 0.0011 | 0.0037 | 1.1402 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0274 | 0 | 24000 | 24000 | 4.6243 | 36.6742 | 3504400.0000 | 16.3724 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 592898 | 0.0900 | 2741733.9592 | GS | apac | availability | 0.0000 | 2.6359 | 2.2625 | 1.2625 | 0.1476 | 569.3652 | 1.0000 | XH | 2000 | 110983.0275 | 110983.0275 | 0.0000 | 0.0000 | 0 | 16383.3272 | 0.1476 | 292534.9194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @ZAONL1 | 77007.8199 | 0.0008 | 0.0037 | 0.7912 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.5669 | 21.1234 | 117357380.0000 | 315.8005 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6914 | 2.2330 | 1.2330 | 0.1278 | 2368.9619 | 1.0000 | XH | 2000 | 77007.8199 | 77007.8199 | 0.0000 | 0.0000 | 0 | 9842.6137 | 0.1278 | 207256.4147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @AMADA1 | 250394.4974 | 0.0025 | 0.0030 | 2.0580 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.6850 | -1700 | 24000 | 22300 | 10.4331 | 1515.7269 | 1310300.0000 | 13.6861 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 62914861 | 0.0050 | 656397291.7343 | GS | apac | availability | 0.0000 | 0.9494 | 0.9811 | -0.0189 | -0.0222 | 3423.8632 | 1.0000 | JP | 100 | 232658.2205 | 232658.2205 | -17736.2769 | 17736.2769 | -1 | -5174.1813 | 0.0222 | 220886.3629 | -16838.8707 | 394.4443 | 0 | 0.0000 |
| 377 | @CHICO3 | 45664.4049 | 0.0005 | 0.0047 | 0.5943 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2855 | 0 | 10000 | 10000 | 4.5664 | 136.4987 | 4332695.0000 | 20.0046 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 6250831 | 0.0050 | 28544047.7835 | GS | apac | availability | 0.0000 | 0.7699 | 0.8510 | -0.1490 | 0.0850 | 3470.7373 | 1.0000 | TW | 1000 | 45664.4049 | 45664.4049 | 0.0000 | 0.0000 | 0 | 3883.4115 | 0.0850 | 35158.4455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @CHINA2917 | 29121.5817 | 0.0003 | 0.0037 | 0.2992 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6206 | 0 | 6000 | 6000 | 4.8536 | 38.2561 | 4682399.0000 | 22.8196 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 184976719 | 0.0050 | 897802438.0463 | GS | apac | availability | 0.0000 | 1.4326 | 1.3513 | 0.3513 | 0.1912 | 3101.9351 | 1.0000 | XH | 2000 | 29121.5817 | 29121.5817 | 0.0000 | 0.0000 | 0 | 5568.8723 | 0.1912 | 41718.7373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @CHINA710 | 41962.5852 | 0.0004 | 0.0037 | 0.4311 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3925 | 0 | 90000 | 90000 | 0.4663 | 3.6621 | 32060000.0000 | 14.9566 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 357860513 | 0.0050 | 166852802.9408 | GS | apac | availability | 0.0000 | 1.2546 | 1.1935 | 0.1935 | 0.1012 | 1961.6987 | 1.0000 | XH | 2000 | 41962.5852 | 41962.5852 | 0.0000 | 0.0000 | 0 | 4246.6171 | 0.1012 | 52645.7049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @COUNT118 | 21230.9791 | 0.0002 | 0.0037 | 0.2181 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4370 | 0 | 26000 | 26000 | 0.8166 | 6.4174 | 6630203.0000 | 5.4203 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 253495140 | 0.0050 | 206998078.1098 | GS | apac | availability | 0.0000 | 1.9206 | 1.6940 | 0.6940 | 0.1799 | 2184.0969 | 1.0000 | XH | 2000 | 21230.9791 | 21230.9791 | 0.0000 | 0.0000 | 0 | 3819.9810 | 0.1799 | 40775.2619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @FUJIE6 | 590240.8028 | 0.0059 | 0.0030 | 4.8513 | 0.0000 | -0.0000 | 0.0059 | 0.0065 | 0.0006 | 1.0000 | 1.0000 | 1400 | 13400 | 14800 | 44.0478 | 6393.8555 | 394200.0000 | 17.3687 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 26044589 | 0.0050 | 1147207397.0019 | GS | apac | availability | 0.0000 | 1.1602 | 1.1255 | 0.1255 | 0.0652 | 6576.2072 | 1.0000 | JP | 100 | 651907.7523 | 651907.7523 | 61666.9495 | 61666.9495 | 1 | 42532.7728 | 0.0652 | 756323.0101 | 71544.0685 | 4023.3704 | 0 | 0.0000 |
| 382 | @GREEN118 | 16550.6348 | 0.0002 | 0.0037 | 0.1700 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2883 | 0 | 14000 | 14000 | 1.1822 | 9.3442 | 11072000.0000 | 13.1797 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 90201198 | 0.0050 | 106634791.8402 | GS | apac | availability | 0.0000 | 2.1569 | 1.8617 | 0.8617 | 0.1707 | 1441.0961 | 1.0000 | XH | 2000 | 16550.6348 | 16550.6348 | 0.0000 | 0.0000 | 0 | 2825.3874 | 0.1707 | 35697.4536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @HITAC41 | 286940.6824 | 0.0029 | 0.0030 | 2.3584 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5364 | 0 | 9900 | 9900 | 28.9839 | 4235.0274 | 1284100.0000 | 37.4751 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 22515844 | 0.0050 | 652597135.6375 | GS | apac | availability | 0.0000 | 1.0114 | 1.0250 | 0.0250 | 0.0187 | 2680.9960 | 1.0000 | JP | 100 | 286940.6824 | 286940.6824 | 0.0000 | 0.0000 | 0 | 5362.0114 | 0.0187 | 290201.0711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @HUATA5 | 25610.6811 | 0.0003 | 0.0037 | 0.2631 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4844 | 0 | 14000 | 14000 | 1.8293 | 14.4185 | 12969801.0000 | 23.8228 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 143153422 | 0.0050 | 261875474.3460 | GS | apac | availability | 0.0000 | 2.4789 | 2.1257 | 1.1257 | 0.2049 | 2421.4252 | 1.0000 | XH | 2000 | 25610.6811 | 25610.6811 | 0.0000 | 0.0000 | 0 | 5246.6479 | 0.2049 | 63485.6282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @HYNIX1 | -29495.7620 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4041 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 178.7622 | 245903.1900 | 2317796.0000 | 414.1712 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 11398085 | 0.0050 | 2037546680.7312 | GS | apac | availability | 0.0000 | 1.1195 | 1.0931 | 0.0931 | -0.0185 | 104111.4221 | 1.0000 | KR | 1 | -29495.7620 | 29495.7620 | 0.0000 | 0.0000 | 0 | 545.2490 | 0.0185 | -33019.1222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @HYUND474 | -40225.8537 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5510 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8505 | 0 | -420 | -420 | 95.7758 | 130371.0000 | 291019.0000 | 27.5704 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 887307 | 0.0050 | 84982575.1188 | GS | apac | availability | 0.0000 | 0.2143 | 0.3471 | -0.6529 | -0.1179 | 7565.6268 | 1.0000 | KR | 1 | -40225.8537 | 40225.8537 | 0.0000 | 0.0000 | 0 | 4743.5121 | 0.1179 | -8619.6866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @KEHOL3 | 83823.2599 | 0.0008 | 0.0037 | 0.8612 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 5.9874 | 47.2859 | 7055934.0000 | 42.5035 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 32628430 | 0.0250 | 195358669.1557 | GS | apac | availability | 0.0000 | 2.1814 | 1.8685 | 0.8685 | 0.2230 | 13668.4119 | 1.0000 | XH | 2000 | 83823.2599 | 83823.2599 | 0.0000 | 0.0000 | 0 | 18693.3642 | 0.2230 | 182848.9750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @LENDL6 | -483765.3793 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.6269 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.4979 | 0 | -134175 | -134175 | 3.6055 | 5.5599 | 3073375.0000 | 11.1209 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 96166731 | 0.0050 | 346727297.1468 | GS | apac | availability | 0.0000 | 0.4994 | 0.5867 | -0.4133 | -0.0391 | 2488.4771 | 0.9999 | AU | 1 | -483765.3793 | 483765.3793 | 0.0000 | 0.0000 | 0 | 18938.7869 | 0.0391 | -241579.3584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @MORIS3 | 26803.5677 | 0.0003 | 0.0030 | 0.2203 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5871 | 0 | 1300 | 1300 | 20.6181 | 3009.7410 | 1034400.0000 | 21.4539 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 14438795 | 0.0050 | 297700938.3109 | GS | apac | availability | 0.0000 | 1.3067 | 1.2318 | 0.2318 | -0.0031 | 2934.4945 | 1.0000 | JP | 100 | 26803.5677 | 26803.5677 | 0.0000 | 0.0000 | 0 | -83.6591 | 0.0031 | 35023.7993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @NGKIN2 | 302207.5387 | 0.0030 | 0.0030 | 2.4839 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7293 | 0 | 24700 | 24700 | 12.2351 | 1774.3838 | 543100.0000 | 6.6407 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 53364594 | 0.0050 | 652922372.7235 | GS | apac | availability | 0.0000 | 0.7890 | 0.8681 | -0.1319 | 0.0145 | 3645.5405 | 1.0000 | JP | 100 | 302207.5387 | 302207.5387 | 0.0000 | 0.0000 | 0 | 4368.0801 | 0.0145 | 238433.6628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @SINOB5 | 122951.4072 | 0.0012 | 0.0037 | 1.2632 | 0.0000 | -0.0000 | 0.0012 | 0.0026 | 0.0013 | 1.0000 | 1.0000 | 214000 | 199000 | 413000 | 0.6178 | 4.8913 | 151103000.0000 | 94.1534 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 945354067 | 0.0050 | 584083481.8383 | GS | apac | availability | 0.0000 | 1.3148 | 1.2116 | 0.2116 | 0.2575 | 11591.2391 | 1.0000 | HK | 1000 | 255170.5085 | 255170.5085 | 132219.1013 | 132219.1013 | 1 | 65713.1167 | 0.2575 | 335492.9144 | 173838.9435 | 34049.8958 | 0 | 0.0000 |
| 392 | @SUNDR1 | 554418.8709 | 0.0055 | 0.0030 | 4.5569 | 0.0000 | -0.0000 | 0.0055 | 0.0052 | -0.0004 | 1.0000 | 0.4607 | -1200 | 18100 | 16900 | 30.6309 | 4434.8477 | 128100.0000 | 3.9149 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 13679113 | 0.0050 | 419003225.6829 | GS | apac | availability | 0.0000 | 0.3183 | 0.4204 | -0.5796 | 0.0474 | 2302.7878 | 1.0000 | JP | 100 | 517661.8187 | 517661.8187 | -36757.0522 | 36757.0522 | -1 | 24553.8269 | 0.0474 | 164767.1674 | -11699.4438 | -1743.4670 | 0 | 0.0000 |
| 393 | @SUNGK2 | -16822.1765 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.1110 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0077 | 0 | -690 | -690 | 24.3800 | 33236.4500 | 314016.0000 | 7.5842 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 30739 | 0.0725 | 749415.7710 | GS | apac | availability | 0.0000 | 0.3314 | 0.4724 | -0.5276 | -0.0984 | 680.8970 | 1.0000 | KR | 1 | -16822.1765 | 16822.1765 | 0.0000 | 0.0000 | 0 | 1654.6328 | 0.0984 | -5575.1652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @TAKAS10 | 33472.0716 | 0.0003 | 0.0030 | 0.2751 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6720 | 0 | 700 | 700 | 47.8172 | 6906.2540 | 180000.0000 | 8.5665 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 10323912 | 0.0050 | 493661030.4337 | GS | apac | availability | 0.0000 | 0.5341 | 0.6112 | -0.3888 | 0.0130 | 3358.6547 | 1.0000 | JP | 100 | 33472.0716 | 33472.0716 | 0.0000 | 0.0000 | 0 | 434.5236 | 0.0130 | 17877.9517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @ZENKO1 | 1376971.2726 | 0.0138 | 0.0030 | 11.3176 | 0.0000 | -0.0000 | 0.0138 | 0.0141 | 0.0003 | 1.0000 | 0.6062 | 1300 | 62600 | 63900 | 21.9963 | 3188.9559 | 245000.0000 | 5.3840 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 15405191 | 0.0050 | 338857914.6430 | GS | apac | availability | 0.0000 | 0.3543 | 0.4462 | -0.5538 | 0.0545 | 3029.8555 | 0.9987 | JP | 100 | 1405566.5227 | 1405566.5227 | 28595.2501 | 28595.2501 | 1 | 76625.4787 | 0.0545 | 498003.7356 | 10131.5314 | 1558.8908 | 0 | 0.0000 |
| 396 | @EZYHE2 | 1159835.2370 | 0.0116 | 0.0040 | 12.7105 | 0.0000 | -0.0000 | 0.0116 | 0.0118 | 0.0002 | 1.0000 | 1.0000 | 7700 | 512400 | 520100 | 2.2635 | 2.9278 | 8505301.0000 | 19.3698 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 198275330 | 0.0050 | 448803111.5690 | GS | apac | availability | 0.0000 | 0.4524 | 0.5079 | -0.4921 | 0.1245 | 6232.5582 | 1.0000 | SG | 100 | 1177264.4551 | 1177264.4551 | 17429.2180 | 17429.2180 | 1 | 146525.6006 | 0.1245 | 532542.4859 | 7884.2091 | 2169.2888 | 0 | 0.0000 |
| 397 | @FAREA29 | 31085.6188 | 0.0003 | 0.0047 | 0.4045 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8234 | 0 | 10000 | 10000 | 3.1086 | 91.7422 | 7631578.0000 | 23.6825 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 26478800 | 0.0050 | 82310988.3011 | GS | apac | availability | 0.0000 | 0.0386 | 0.2288 | -0.7712 | 0.0471 | 7285.5595 | 1.0000 | TW | 1000 | 31085.6188 | 31085.6188 | 0.0000 | 0.0000 | 0 | 1465.1407 | 0.0471 | 1199.0527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @HYUND472 | -192825.5465 | -0.0019 | 0.0047 | -0.0000 | 0.0375 | 19.8108 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 343.7176 | 464241.7500 | 241767.0000 | 81.5609 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 579430 | 0.0475 | 199160260.9608 | GS | apac | availability | 0.0000 | 0.7546 | 0.8267 | -0.1733 | -0.1400 | 7805.7197 | 1.0000 | KR | 1 | -192825.5465 | 192825.5465 | 0.0000 | 0.0000 | 0 | 26989.8960 | 0.1400 | -145498.0070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @SINGA52 | 1442527.4122 | 0.0144 | 0.0040 | 15.8085 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.0414 | 3.9191 | 14740102.0000 | 44.9346 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 471386750 | 0.0050 | 1433667106.4832 | GS | apac | availability | 0.0000 | 0.1675 | 0.2823 | -0.7177 | 0.1440 | 50227.3104 | 1.0000 | SG | 100 | 1442527.4122 | 1442527.4122 | 0.0000 | 0.0000 | 0 | 207777.8409 | 0.1440 | 241672.1704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @SINGA56 | 726776.7154 | 0.0073 | 0.0040 | 7.9647 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 136800 | 136800 | 5.3127 | 6.8350 | 5308602.0000 | 28.2236 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 41702028 | 0.0100 | 221550167.6649 | GS | apac | availability | 0.0000 | 0.4997 | 0.5242 | -0.4758 | 0.1204 | 15819.4555 | 1.0000 | SG | 100 | 726776.7154 | 726776.7154 | 0.0000 | 0.0000 | 0 | 87533.9564 | 0.1204 | 363141.0734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @KYOWA7 | -216954.1249 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9720 | -0.0022 | -0.0018 | 0.0004 | 1.0000 | 1.0000 | 2300 | -12700 | -10400 | 17.0830 | 2479.0167 | 514600.0000 | 8.7910 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 45312165 | 0.0050 | 774067803.4271 | GS | apac | availability | 0.0000 | 0.0097 | 0.2505 | -0.7495 | -0.0131 | 8979.4152 | 1.0000 | JP | 100 | -177663.2204 | 177663.2204 | 39290.9045 | 39290.9045 | 1 | 2330.2047 | 0.0131 | -1716.2403 | 379.5531 | -515.3337 | 0 | 0.0000 |
| 402 | @SINGA31 | 681792.2828 | 0.0068 | 0.0040 | 7.4717 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 111800 | 111800 | 6.0983 | 7.9002 | 3087200.0000 | 18.9713 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 153869633 | 0.0050 | 938346407.2520 | GS | apac | availability | 0.0000 | 0.3897 | 0.5278 | -0.4722 | 0.0981 | 19041.9779 | 1.0000 | SG | 100 | 681792.2828 | 681792.2828 | 0.0000 | 0.0000 | 0 | 66879.8591 | 0.0981 | 265710.1580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @DAITO2 | -32973.8461 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4517 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 109.9128 | 15951.8250 | 172000.0000 | 18.9072 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 10429739 | 0.0050 | 1146362027.2638 | GS | apac | availability | 0.0000 | 0.2020 | 0.4054 | -0.5946 | 0.0115 | 7196.3254 | 1.0000 | JP | 100 | -32973.8461 | 32973.8461 | 0.0000 | 0.0000 | 0 | -379.9691 | 0.0115 | -6659.4437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @ESUNF1 | -23813.1415 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3262 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0824 | 31.9426 | 33061672.0000 | 35.7223 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 541063722 | 0.0050 | 585655772.1093 | GS | apac | availability | 0.0000 | 0.5192 | 0.5655 | -0.4345 | 0.0225 | 17314.1012 | 1.0000 | TW | 1000 | -23813.1415 | 23813.1415 | 0.0000 | 0.0000 | 0 | -536.2848 | 0.0225 | -12363.4518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @MITSU82 | 529949.6586 | 0.0053 | 0.0030 | 4.3558 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0003 | 1.0000 | 1.0000 | -1500 | 26100 | 24600 | 20.3046 | 2947.0464 | 4741399.0000 | 96.2900 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 440049039 | 0.0050 | 8935012948.7880 | GS | apac | availability | 0.0000 | 1.0066 | 0.9453 | -0.0547 | 0.0423 | 58999.8757 | 1.0000 | JP | 100 | 499492.7816 | 499492.7816 | -30456.8769 | 30456.8769 | -1 | 21138.7928 | 0.0423 | 502808.7492 | -30659.0701 | -1288.9508 | 0 | 0.0000 |
| 406 | @NIHON55 | 282941.4110 | 0.0028 | 0.0030 | 2.3255 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0000 | 1.0000 | 0.3352 | 600 | 56900 | 57500 | 4.9726 | 726.1814 | 2374500.0000 | 11.8824 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 47060785 | 0.0050 | 234014849.0641 | GS | apac | availability | 0.0000 | 0.7050 | 0.7770 | -0.2230 | 0.0659 | 1675.4448 | 1.0000 | JP | 100 | 285924.9760 | 285924.9760 | 2983.5650 | 2983.5650 | 1 | 18830.5758 | 0.0659 | 201583.1331 | 2103.4762 | 196.4930 | 0 | 0.0000 |
| 407 | @SKCCC1 | -41987.3153 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5752 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9744 | 0 | -300 | -300 | 139.9577 | 193422.6300 | 246812.0000 | 34.6908 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 695708 | 0.0050 | 97369703.8339 | GS | apac | availability | 0.0000 | 0.5626 | 0.6950 | -0.3050 | -0.0309 | 10147.3096 | 1.0000 | KR | 1 | -41987.3153 | 41987.3153 | 0.0000 | 0.0000 | 0 | 1297.8444 | 0.0309 | -23623.0444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @SOCIO2 | -180413.4528 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4714 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.6625 | 300 | -9800 | -9500 | 18.4095 | 2660.4634 | 19057200.0000 | 349.3848 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 24608004 | 0.0050 | 453021935.4014 | GS | apac | availability | 0.0000 | 1.2604 | 1.2156 | 0.2156 | -0.1039 | 3311.2400 | 1.0000 | JP | 100 | -174890.5920 | 174890.5920 | 5522.8608 | 5522.8608 | 1 | 18164.1103 | 0.1039 | -220437.8645 | 6961.1957 | -573.6035 | 0 | 0.0000 |
| 409 | @ZEONC2 | -555164.4864 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6050 | -0.0056 | -0.0000 | 0.0056 | 0.0000 | 0.0000 | 56200 | -56200 | 0 | 9.8784 | 1431.0389 | 395900.0000 | 3.9041 | 4205.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 22664684 | 0.0050 | 223890171.7610 | GS | apac | availability | 0.0000 | 0.7740 | 0.8358 | -0.1642 | -0.0859 | 2126.3378 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 555164.4864 | 555164.4864 | 1 | -0.0000 | 0.0859 | 0.0000 | 429705.8262 | -47684.7255 | 0 | 0.0000 |
| 410 | @CHUGA4 | 248389.1914 | 0.0025 | 0.0030 | 2.0416 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 49.6778 | 7222.6407 | 1346200.0000 | 67.0028 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 169592642 | 0.0050 | 8424995844.1790 | GS | apac | availability | 0.0000 | 0.5092 | 0.5968 | -0.4032 | 0.1008 | 33364.7821 | 1.0000 | JP | 100 | 248389.1914 | 248389.1914 | 0.0000 | 0.0000 | 0 | 25035.7777 | 0.1008 | 126478.0753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @ITOCH7 | 1765685.0246 | 0.0177 | 0.0030 | 14.5125 | 0.0000 | -0.0000 | 0.0177 | 0.0169 | -0.0007 | 1.0000 | 1.0000 | -1400 | 34100 | 32700 | 51.7796 | 7514.0352 | 1609100.0000 | 83.3190 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 243995981 | 0.0050 | 12634019053.1221 | GS | apac | availability | 0.0000 | 0.7701 | 0.7796 | -0.2204 | 0.0380 | 82064.9754 | 1.0000 | JP | 100 | 1693193.5573 | 1693193.5573 | -72491.4673 | 72491.4673 | -1 | 64379.7506 | 0.0380 | 1303916.1304 | -55825.1554 | -2756.3196 | 0 | 0.0000 |
| 412 | @MAKIT6 | -55488.4019 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7601 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 200 | -1900 | -1700 | 29.2044 | 4253.7852 | 543400.0000 | 15.9288 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 46773878 | 0.0050 | 1366004074.7267 | GS | apac | availability | 0.0000 | 1.2852 | 1.2130 | 0.2130 | -0.0132 | 8177.7498 | 1.0000 | JP | 100 | -49647.5175 | 49647.5175 | 5840.8844 | 5840.8844 | 1 | 656.0368 | 0.0132 | -63808.3685 | 7506.8669 | -77.1808 | 0 | 0.0000 |
| 413 | @NHKSP2 | -123456.5604 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6912 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.4370 | -1500 | -11100 | -12600 | 11.1222 | 1610.9302 | 303700.0000 | 3.3714 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 29213671 | 0.0050 | 324920661.1639 | GS | apac | availability | 1500.0000 | 0.9550 | 0.9665 | -0.0335 | -0.0431 | 2184.4718 | 1.0000 | JP | 100 | -140139.8794 | 140139.8794 | -16683.3190 | 16683.3190 | -1 | 6034.6083 | 0.0431 | -133830.1254 | -15932.1578 | 718.4058 | -1500 | -16683.3190 |
| 414 | @RAKUT8 | -193206.0646 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6467 | -0.0019 | -0.0015 | 0.0004 | 1.0000 | 0.8820 | 800 | -3900 | -3100 | 49.5400 | 7190.9805 | 658400.0000 | 32.6261 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 28445712 | 0.0050 | 1409201043.8341 | GS | apac | availability | 0.0000 | 1.0835 | 0.9542 | -0.0458 | -0.0128 | 4408.3787 | 1.0000 | JP | 100 | -153574.0514 | 153574.0514 | 39632.0133 | 39632.0133 | 1 | 1960.5181 | 0.0128 | -166395.1273 | 42940.6780 | -505.9401 | 0 | 0.0000 |
| 415 | @SANRI4 | -313947.5372 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.3007 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 1.0000 | -400 | -6500 | -6900 | 48.2996 | 7059.2227 | 35085000.0000 | 1706.7347 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 28281614 | 0.0050 | 1365991240.5064 | GS | apac | availability | 400.0000 | 0.8493 | 0.8021 | -0.1979 | -0.0412 | 11349.2343 | 1.0000 | JP | 100 | -333267.3856 | 333267.3856 | -19319.8484 | 19319.8484 | -1 | 13744.9122 | 0.0412 | -283030.5082 | -16407.5657 | 796.8065 | -400 | -19319.8484 |
| 416 | @DENKI3 | -244854.0644 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3542 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2307 | 0 | -18800 | -18800 | 13.0242 | 1892.9603 | 747300.0000 | 9.7482 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 10033746 | 0.0050 | 130681036.6481 | GS | apac | availability | 0.0000 | 0.6548 | 0.7588 | -0.2412 | -0.0589 | 1153.3648 | 1.0000 | JP | 100 | -244854.0644 | 244854.0644 | 0.0000 | 0.0000 | 0 | 14430.4216 | 0.0589 | -160335.4983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @HOKUR2 | -93949.7455 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2870 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.2048 | -100 | -19300 | -19400 | 4.8679 | 707.5086 | 766700.0000 | 3.7380 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 16657065 | 0.0050 | 81084301.4576 | GS | apac | availability | 100.0000 | 0.5348 | 0.5735 | -0.4265 | -0.0709 | 1023.8755 | 0.9969 | JP | 100 | -94436.5318 | 94436.5318 | -486.7862 | 486.7862 | -1 | 6699.2700 | 0.0709 | -50507.3819 | -260.3473 | 34.5323 | -100 | -486.7862 |
| 418 | @HOTAI2 | -209109.1490 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.2968 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8614 | 0 | -11000 | -11000 | 19.0099 | 564.1907 | 473514.0000 | 9.0366 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 4518699 | 0.0075 | 85900118.4163 | GS | apac | availability | 0.0000 | 0.6556 | 0.6787 | -0.3213 | -0.0389 | 7307.4309 | 0.9992 | TW | 1000 | -209109.1490 | 209109.1490 | 0.0000 | 0.0000 | 0 | 8136.1294 | 0.0389 | -137084.7738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @JVENE1 | -139107.3076 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 31.4421 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0313 | 0 | -25000 | -25000 | 5.5643 | 167.6617 | 2417261.0000 | 13.7089 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 537668 | 0.0950 | 2991741.9137 | GS | apac | availability | 0.0000 | 0.9739 | 0.8942 | -0.1058 | -0.0826 | 590.5335 | 1.0000 | TW | 1000 | -139107.3076 | 139107.3076 | 0.0000 | 0.0000 | 0 | 11485.2769 | 0.0826 | -135476.0858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @KUAIS1 | -215163.3678 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.9474 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 7.1721 | 56.4769 | 32742036.0000 | 235.5674 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 328512984 | 0.0050 | 2356132000.5450 | GS | apac | availability | 0.0000 | 2.1958 | 1.9315 | 0.9315 | 0.1244 | 20660.0148 | 1.0000 | XH | 2000 | -215163.3678 | 215163.3678 | 0.0000 | 0.0000 | 0 | -26758.9673 | 0.1244 | -472447.2094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @MITSU92 | 55595.9029 | 0.0006 | 0.0030 | 0.4570 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -5800 | 5800 | 0 | 9.5855 | 1391.8853 | 6594602.0000 | 63.2528 | 8801.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 647450731 | 0.0050 | 6206139301.6546 | GS | apac | availability | 0.0000 | 0.3760 | 0.5236 | -0.4764 | 0.0463 | 26668.6808 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -55595.9029 | 55595.9029 | -1 | 0.0000 | 0.0463 | 0.0000 | -20902.3430 | -2572.3397 | 0 | 0.0000 |
| 422 | @SINGA39 | 491257.1125 | 0.0049 | 0.0040 | 5.3836 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 1.0000 | 2000 | 45600 | 47600 | 10.7732 | 13.9004 | 1853600.0000 | 20.0418 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 86180560 | 0.0050 | 928438882.9094 | GS | apac | availability | 0.0000 | 0.4516 | 0.6032 | -0.3968 | 0.1418 | 8889.6492 | 1.0000 | SG | 100 | 512803.4771 | 512803.4771 | 21546.3646 | 21546.3646 | 1 | 72701.4901 | 0.1418 | 231604.6157 | 9731.2864 | 3054.6845 | 0 | 0.0000 |
| 423 | @SUMIT44 | 529989.9714 | 0.0053 | 0.0030 | 4.3561 | 0.0000 | -0.0000 | 0.0053 | 0.0046 | -0.0007 | 1.0000 | 1.0000 | -2900 | 21100 | 18200 | 25.1180 | 3644.4307 | 1730300.0000 | 43.4549 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 212124891 | 0.0050 | 5328154735.3027 | GS | apac | availability | 0.0000 | 0.9886 | 0.9333 | -0.0667 | 0.0255 | 30420.4037 | 1.0000 | JP | 100 | 457147.7478 | 457147.7478 | -72842.2236 | 72842.2236 | -1 | 11673.0572 | 0.0255 | 451919.4035 | -72009.1357 | -1859.9926 | 0 | 0.0000 |
| 424 | @TOKUY2 | 56669.5340 | 0.0006 | 0.0030 | 0.4658 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2919 | 0 | 2800 | 2800 | 20.2391 | 2953.5606 | 420500.0000 | 8.5585 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 12929098 | 0.0050 | 261673556.8981 | GS | apac | availability | 0.0000 | 0.9499 | 0.9650 | -0.0350 | 0.0074 | 1459.0043 | 1.0000 | JP | 100 | 56669.5340 | 56669.5340 | 0.0000 | 0.0000 | 0 | 421.2920 | 0.0074 | 53832.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @ORION55 | 255500.5890 | 0.0026 | 0.0047 | 3.3250 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2106 | 0 | 3286 | 3286 | 77.7543 | 106854.0000 | 179903.0000 | 13.9691 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 270746 | 0.0050 | 21051662.3467 | GS | apac | availability | 0.0000 | 0.5671 | 0.6010 | -0.3990 | 0.0477 | 1936.5790 | 1.0000 | KR | 1 | 255500.5890 | 255500.5890 | 0.0000 | 0.0000 | 0 | 12189.4972 | 0.0477 | 144885.8567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @OVERS15 | 184079.0579 | 0.0018 | 0.0040 | 2.0173 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.4378 | 15.9965 | 3645800.0000 | 45.3641 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 300871323 | 0.0050 | 3742169573.1207 | GS | apac | availability | 0.0000 | 0.4917 | 0.5122 | -0.4878 | 0.1076 | 50540.8487 | 1.0000 | SG | 100 | 184079.0579 | 184079.0579 | 0.0000 | 0.0000 | 0 | 19810.1264 | 0.1076 | 90510.7028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @AOZOR1 | -101733.1012 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 4.1808 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2082 | 0 | -7000 | -7000 | 14.5333 | 2116.3846 | 633500.0000 | 9.2391 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1425231 | 0.0225 | 20713309.9395 | GS | apac | availability | 0.0000 | 0.9259 | 0.8454 | -0.1546 | -0.0366 | 2031.6016 | 1.0000 | JP | 100 | -101733.1012 | 101733.1012 | 0.0000 | 0.0000 | 0 | 3725.4313 | 0.0366 | -94192.4203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @COASI1 | -30623.8991 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 12.3754 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.6118 | 47.2500 | 3488000.0000 | 5.5747 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1515 | 1.1596 | 0.1596 | -0.1445 | 192.5670 | 1.0000 | TW | 1000 | -30623.8991 | 30623.8991 | 0.0000 | 0.0000 | 0 | 4424.0176 | 0.1445 | -35264.6311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @FARAD2 | -12447.7785 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.3020 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1323 | 0 | -2000 | -2000 | 6.2239 | 181.8571 | 11240618.0000 | 69.1456 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 2122317 | 0.0675 | 13209065.9877 | GS | apac | availability | 0.0000 | 0.8031 | 0.9155 | -0.0845 | -0.1073 | 1394.6068 | 1.0000 | TW | 1000 | -12447.7785 | 12447.7785 | 0.0000 | 0.0000 | 0 | 1335.6417 | 0.1073 | -9996.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @NANYA4 | -32688.9456 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 8.2842 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4016 | 0 | -16000 | -16000 | 2.0431 | 60.2961 | 235234000.0000 | 479.7703 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 19636121 | 0.0900 | 40117755.6663 | GS | apac | availability | 0.0000 | 1.2559 | 1.2319 | 0.2319 | -0.1015 | 2405.6573 | 1.0000 | TW | 1000 | -32688.9456 | 32688.9456 | 0.0000 | 0.0000 | 0 | 3318.6602 | 0.1015 | -41052.7087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @NIPPO161 | 90714.2549 | 0.0009 | 0.0030 | 0.7456 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8738 | 0 | 4000 | 4000 | 22.6786 | 3298.0027 | 547700.0000 | 12.4475 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 7697395 | 0.0050 | 174565862.9318 | GS | apac | availability | 0.0000 | 0.2740 | 0.4843 | -0.5157 | 0.0771 | 4367.6673 | 1.0000 | JP | 100 | 90714.2549 | 90714.2549 | 0.0000 | 0.0000 | 0 | 6997.9228 | 0.0771 | 24859.5120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @POWER587 | -41152.0852 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 3.1005 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.1568 | -1000 | -79000 | -80000 | 0.5209 | 15.6175 | 34636024.0000 | 18.2972 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 30017290 | 0.0275 | 15636380.7029 | GS | apac | availability | 1000.0000 | 1.1783 | 1.1746 | 0.1746 | -0.1335 | 1745.2921 | 1.0000 | TW | 1000 | -41672.9977 | 41672.9977 | -520.9125 | 520.9125 | -1 | 5565.2143 | 0.1335 | -49105.1197 | -613.8140 | 69.5652 | -1000 | -520.9125 |
| 433 | @DAINI14 | 263832.1150 | 0.0026 | 0.0030 | 2.1685 | 0.0000 | -0.0000 | 0.0026 | 0.0029 | 0.0003 | 1.0000 | 1.0000 | 400 | 3600 | 4000 | 73.2867 | 10808.7190 | 957500.0000 | 71.3182 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 17684578 | 0.0050 | 1296044337.7291 | GS | apac | availability | 0.0000 | 1.1421 | 1.1298 | 0.1298 | 0.0267 | 7445.1761 | 1.0000 | JP | 100 | 293146.7944 | 293146.7944 | 29314.6794 | 29314.6794 | 1 | 7830.5572 | 0.0267 | 334797.4849 | 33479.7485 | 783.0557 | 0 | 0.0000 |
| 434 | @NHNCO1 | 518419.0824 | 0.0052 | 0.0047 | 6.7465 | 0.0000 | -0.0000 | 0.0052 | 0.0043 | -0.0009 | 1.0000 | 1.0000 | -475 | 2831 | 2356 | 183.1222 | 253193.6300 | 3705825.0000 | 681.8334 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 3176394 | 0.0050 | 581668407.9025 | GS | apac | availability | 0.0000 | 0.4737 | 0.6302 | -0.3698 | -0.0550 | 29013.3410 | 1.0000 | KR | 1 | 431436.0149 | 431436.0149 | -86983.0675 | 86983.0675 | -1 | -23718.5084 | 0.0550 | 204389.5349 | -41207.5675 | 4781.9573 | 0 | 0.0000 |
| 435 | @ALPSE2 | -118078.0679 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6175 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.3906 | -500 | -12200 | -12700 | 9.6785 | 1405.6888 | 519000.0000 | 5.0274 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 34279949 | 0.0050 | 331779520.0545 | GS | apac | availability | 500.0000 | 0.9915 | 1.0473 | 0.0473 | -0.0500 | 1952.5364 | 1.0000 | JP | 100 | -122917.3329 | 122917.3329 | -4839.2651 | 4839.2651 | -1 | 6143.8999 | 0.0500 | -121869.8418 | -4798.0253 | 241.8858 | -500 | -4839.2651 |
| 436 | @FORTE6 | 486101.4253 | 0.0049 | 0.0035 | 4.6612 | 0.0000 | -0.0000 | 0.0049 | 0.0065 | 0.0016 | 1.0000 | 1.0000 | 17110 | 50570 | 67680 | 9.6124 | 14.8756 | 7651461.0000 | 74.0753 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 254776309 | 0.0050 | 2449023668.8138 | GS | apac | availability | 0.0000 | 0.8209 | 0.8178 | -0.1822 | 0.1200 | 27524.6235 | 1.0000 | AU | 1 | 650570.3868 | 650570.3868 | 164468.9616 | 164468.9616 | 1 | 78068.5281 | 0.1200 | 534031.7466 | 135007.1392 | 19736.2960 | 0 | 0.0000 |
| 437 | @INPEX3 | 279120.6781 | 0.0028 | 0.0030 | 2.2941 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 18800 | 18800 | 14.8468 | 2144.5608 | 6632301.0000 | 98.0145 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 115276641 | 0.0050 | 1711494372.8736 | GS | apac | availability | 0.0000 | 0.9088 | 0.8459 | -0.1541 | 0.0032 | 14581.4740 | 1.0000 | JP | 100 | 279120.6781 | 279120.6781 | 0.0000 | 0.0000 | 0 | 882.8961 | 0.0032 | 253668.5145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @JAPAN191 | -285760.2394 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9145 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.8341 | 0 | -5100 | -5100 | 56.0314 | 8062.0391 | 1339200.0000 | 74.4009 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 11389779 | 0.0050 | 638185485.0784 | GS | apac | availability | 0.0000 | 1.4425 | 1.3273 | 0.3273 | -0.0718 | 4169.2411 | 1.0000 | JP | 100 | -285760.2394 | 285760.2394 | 0.0000 | 0.0000 | 0 | 20508.5118 | 0.0718 | -412200.7361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @KYOWA3 | 957364.7826 | 0.0096 | 0.0030 | 7.8688 | 0.0000 | -0.0000 | 0.0096 | 0.0099 | 0.0003 | 1.0000 | 0.5258 | 2600 | 76000 | 78600 | 12.5969 | 1826.3685 | 324100.0000 | 4.0790 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 28613184 | 0.0050 | 360437561.5727 | GS | apac | availability | 0.0000 | 0.4479 | 0.5519 | -0.4481 | 0.0633 | 2628.0273 | 1.0000 | JP | 100 | 990116.7357 | 990116.7357 | 32751.9531 | 32751.9531 | 1 | 62648.9599 | 0.0633 | 443428.2104 | 14668.1087 | 2072.3575 | 0 | 0.0000 |
| 440 | @MURAT5 | -866365.2368 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.8680 | -0.0087 | -0.0072 | 0.0014 | 1.0000 | 1.0000 | 9900 | -60400 | -50500 | 14.3438 | 2090.7906 | 5084399.0000 | 73.2551 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 339861690 | 0.0050 | 4874906515.4252 | GS | apac | availability | 0.0000 | 1.1034 | 1.1153 | 0.1153 | 0.0131 | 28156.8966 | 1.0000 | JP | 100 | -724361.6632 | 724361.6632 | 142003.5736 | 142003.5736 | 1 | -9479.7160 | 0.0131 | -799272.6795 | 156689.0995 | 1858.3998 | 0 | 0.0000 |
| 441 | @NISSA15 | -295361.6517 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0461 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -121800 | -121800 | 2.4250 | 355.3486 | 22822500.0000 | 55.8863 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 304772124 | 0.0050 | 739064022.4337 | GS | apac | availability | 0.0000 | 0.8669 | 0.8997 | -0.1003 | -0.0406 | 5764.0617 | 1.0000 | JP | 100 | -295361.6517 | 295361.6517 | 0.0000 | 0.0000 | 0 | 11998.1303 | 0.0406 | -256054.5928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @POPMA2 | -443371.5585 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0736 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 31.6694 | 251.2621 | 25407465.0000 | 813.2555 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 70850146 | 0.0050 | 2243781403.8304 | GS | apac | availability | 0.0000 | 1.1874 | 1.1161 | 0.1161 | 0.1449 | 42530.1913 | 1.0000 | XH | 2000 | -443371.5585 | 443371.5585 | 0.0000 | 0.0000 | 0 | -64250.7797 | 0.1449 | -526461.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @SAMSU501 | -39988.2308 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5478 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 90.4711 | 124301.0000 | 284216.0000 | 25.6722 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1788587 | 0.0050 | 161815451.7971 | GS | apac | availability | 0.0000 | 0.3572 | 0.4897 | -0.5103 | -0.0003 | 13570.6665 | 1.0000 | KR | 1 | -39988.2308 | 39988.2308 | 0.0000 | 0.0000 | 0 | 10.3306 | 0.0003 | -14284.9519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @WORKM1 | -124453.0114 | -0.0012 | 0.0030 | -0.0000 | 0.0400 | 13.6387 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2999 | 0 | -3000 | -3000 | 41.4843 | 5996.1329 | 189600.0000 | 7.8342 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 719639 | 0.0400 | 29853746.9005 | GS | apac | availability | 0.0000 | 0.1389 | 0.3183 | -0.6817 | -0.0264 | 2105.1238 | 0.9981 | JP | 100 | -124453.0114 | 124453.0114 | 0.0000 | 0.0000 | 0 | 3285.6169 | 0.0264 | -17290.8145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @HORIB1 | 42855.6632 | 0.0004 | 0.0030 | 0.3522 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6035 | 0 | 600 | 600 | 71.4261 | 10387.5750 | 124200.0000 | 8.8904 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 5597446 | 0.0050 | 399803767.9906 | GS | apac | availability | 0.0000 | 1.1875 | 1.1491 | 0.1491 | -0.0093 | 3016.5567 | 1.0000 | JP | 100 | 42855.6632 | 42855.6632 | 0.0000 | 0.0000 | 0 | -398.2550 | 0.0093 | 50892.4606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @MITSU94 | -218526.6707 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9935 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4046 | 0 | -8100 | -8100 | 26.9786 | 3886.1404 | 121000.0000 | 3.2403 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 8948127 | 0.0050 | 241407950.8729 | GS | apac | availability | 0.0000 | 0.1657 | 0.3659 | -0.6341 | -0.0707 | 2022.1327 | 0.9639 | JP | 100 | -218526.6707 | 218526.6707 | 0.0000 | 0.0000 | 0 | 15459.6112 | 0.0707 | -36220.7803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @BHPBI11 | 2300912.0625 | 0.0230 | 0.0035 | 22.0635 | 0.0000 | -0.0000 | 0.0230 | 0.0231 | 0.0001 | 1.0000 | 1.0000 | 540 | 97854 | 98394 | 23.5137 | 36.3944 | 10816543.0000 | 256.1983 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 792915912 | 0.0050 | 18644406835.3794 | GS | apac | availability | 0.0000 | 0.7461 | 0.7647 | -0.2353 | 0.1029 | 119355.4864 | 1.0000 | AU | 1 | 2313609.4741 | 2313609.4741 | 12697.4116 | 12697.4116 | 1 | 238080.4243 | 0.1029 | 1726181.5188 | 9473.5250 | 1306.6186 | 0 | 0.0000 |
| 448 | @CHINA244 | -1141779.2503 | -0.0114 | 0.0047 | -0.0000 | 0.0050 | 15.6408 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4545 | 43.1126 | 39420563.0000 | 57.4872 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 424091848 | 0.0050 | 616839837.2751 | GS | apac | availability | 0.0000 | 0.6293 | 0.6413 | -0.3587 | -0.0131 | 28585.6096 | 1.0000 | TW | 1000 | -1141779.2503 | 1141779.2503 | 0.0000 | 0.0000 | 0 | 14977.7772 | 0.0131 | -718550.4812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @LEENO1 | 395789.9614 | 0.0040 | 0.0047 | 5.1507 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1467 | 0 | 10764 | 10764 | 36.7698 | 50131.7270 | 442132.0000 | 16.1066 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 398801 | 0.0100 | 14663826.8669 | GS | apac | availability | 0.0000 | 0.7851 | 0.8723 | -0.1277 | -0.0114 | 2802.2933 | 1.0000 | KR | 1 | 395789.9614 | 395789.9614 | 0.0000 | 0.0000 | 0 | -4505.3343 | 0.0114 | 310727.4082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @AUSTP9 | 480647.8099 | 0.0048 | 0.0035 | 4.6090 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 620 | 86480 | 87100 | 5.5579 | 8.5130 | 5009156.0000 | 27.7524 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 174152300 | 0.0050 | 967922312.4330 | GS | apac | availability | 0.0000 | 0.0956 | 0.2357 | -0.7643 | -0.0186 | 7250.2204 | 1.0000 | AU | 1 | 484093.7123 | 484093.7123 | 3445.9024 | 3445.9024 | 1 | -9010.5837 | 0.0186 | 46288.5638 | 329.4938 | -64.1396 | 0 | 0.0000 |
| 451 | @EBARA3 | 699231.5957 | 0.0070 | 0.0030 | 5.7471 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0001 | 1.0000 | 1.0000 | -400 | 44700 | 44300 | 15.6428 | 2271.8904 | 915200.0000 | 14.3282 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 71600338 | 0.0050 | 1120027261.5493 | GS | apac | availability | 0.0000 | 1.5113 | 1.3718 | 0.3718 | 0.0252 | 7229.9325 | 1.0000 | JP | 100 | 692974.4897 | 692974.4897 | -6257.1060 | 6257.1060 | -1 | 17442.1112 | 0.0252 | 1047323.4158 | -9456.6448 | -157.4908 | 0 | 0.0000 |
| 452 | @NTHNS3 | -267020.5118 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6578 | -0.0027 | -0.0014 | 0.0012 | 1.0000 | 1.0000 | 9332 | -20132 | -10800 | 13.2635 | 20.4886 | 5551024.0000 | 74.0183 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 323830047 | 0.0050 | 4295115482.7740 | GS | apac | availability | 0.0000 | -0.0868 | 0.1847 | -0.8153 | -0.0077 | 18947.5352 | 1.0000 | AU | 1 | -143245.6551 | 143245.6551 | 123774.8568 | 123774.8568 | 1 | 1107.7538 | 0.0077 | 12433.9153 | -10743.8238 | -957.1813 | 0 | 0.0000 |
| 453 | @TRUSV1 | -35855.0142 | -0.0004 | 0.0047 | -0.0000 | 0.0950 | 9.3321 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0041 | 0 | -5000 | -5000 | 7.1710 | 213.8481 | 734000.0000 | 5.3094 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 51834 | 0.1000 | 371701.7615 | GS | apac | availability | 0.0000 | 0.9017 | 0.9724 | -0.0276 | -0.0905 | 198.6893 | 0.9997 | TW | 1000 | -35855.0142 | 35855.0142 | 0.0000 | 0.0000 | 0 | 3244.1883 | 0.0905 | -32329.2286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @YOSHI3 | -36819.7611 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7566 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2822 | 0 | -1700 | -1700 | 21.6587 | 3133.2173 | 144500.0000 | 3.1199 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 3096144 | 0.0100 | 67058401.4155 | GS | apac | availability | 0.0000 | 0.1360 | 0.3307 | -0.6693 | -0.0473 | 1410.6205 | 1.0000 | JP | 100 | -36819.7611 | 36819.7611 | 0.0000 | 0.0000 | 0 | 1742.2884 | 0.0473 | -5008.6248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @COVER8 | -113069.6266 | -0.0011 | 0.0030 | -0.0000 | 0.0700 | 21.6846 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.1987 | -700 | -7100 | -7800 | 15.9253 | 2335.9019 | 3704800.0000 | 59.6358 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1327509 | 0.0725 | 21140978.4487 | GS | apac | availability | 700.0000 | 0.4939 | 0.6496 | -0.3504 | -0.0536 | 993.2226 | 1.0000 | JP | 100 | -124217.3363 | 124217.3363 | -11147.7097 | 11147.7097 | -1 | 6656.9787 | 0.0536 | -61351.7444 | -5505.9258 | 597.4212 | -700 | -11147.7097 |
| 456 | @KEYEN4 | 932777.3881 | 0.0093 | 0.0030 | 7.6667 | 0.0000 | -0.0000 | 0.0093 | 0.0097 | 0.0004 | 1.0000 | 1.0000 | 100 | 2400 | 2500 | 388.6572 | 56782.2970 | 462200.0000 | 180.8550 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 46810725 | 0.0050 | 18193327416.6470 | GS | apac | availability | 0.0000 | 0.7995 | 0.9019 | -0.0981 | 0.1026 | 80345.7642 | 1.0000 | JP | 100 | 971643.1126 | 971643.1126 | 38865.7245 | 38865.7245 | 1 | 99669.8864 | 0.1026 | 776873.0528 | 31074.9221 | 3986.7955 | 0 | 0.0000 |
| 457 | @KSDEN2 | -247485.0810 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3902 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.3262 | -1200 | -24700 | -25900 | 10.0196 | 1451.9544 | 388300.0000 | 3.8852 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 19777320 | 0.0050 | 198161604.9229 | GS | apac | availability | 1200.0000 | 0.2476 | 0.3910 | -0.6090 | -0.0327 | 1630.6962 | 1.0000 | JP | 100 | -259508.6477 | 259508.6477 | -12023.5667 | 12023.5667 | -1 | 8481.7070 | 0.0327 | -64245.4285 | -2976.6222 | 392.9748 | -1200 | -12023.5667 |
| 458 | @TOMYC1 | -105969.7408 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4516 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4013 | 0 | -4600 | -4600 | 23.0369 | 3293.2862 | 933900.0000 | 21.1942 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 9075651 | 0.0050 | 209074866.1562 | GS | apac | availability | 0.0000 | 0.6787 | 0.7104 | -0.2896 | -0.0434 | 2005.6728 | 1.0000 | JP | 100 | -105969.7408 | 105969.7408 | 0.0000 | 0.0000 | 0 | 4594.9617 | 0.0434 | -71923.7789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @TOSOH2 | -59473.5169 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8147 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9434 | 0 | -4100 | -4100 | 14.5057 | 2105.2439 | 930300.0000 | 13.4962 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 48500464 | 0.0050 | 703534918.4071 | GS | apac | availability | 0.0000 | 0.7249 | 0.7961 | -0.2039 | -0.0513 | 4715.5385 | 1.0000 | JP | 100 | -59473.5169 | 59473.5169 | 0.0000 | 0.0000 | 0 | 3050.1466 | 0.0513 | -43111.6553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @ADVAN93 | -383440.0039 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2526 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 64.9898 | 9558.3204 | 21935399.0000 | 1444.8235 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 232627795 | 0.0050 | 15118441122.2864 | GS | apac | availability | 0.0000 | 1.3202 | 1.2504 | 0.2504 | -0.0907 | 49791.3909 | 1.0000 | JP | 100 | -383440.0039 | 383440.0039 | 0.0000 | 0.0000 | 0 | 34796.9959 | 0.0907 | -506200.4474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @GLOBA80 | 24118.8007 | 0.0002 | 0.0030 | 0.1982 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3500 | 0 | 1000 | 1000 | 24.1188 | 3508.5035 | 135700.0000 | 3.2809 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 9816590 | 0.0050 | 236764377.4410 | GS | apac | availability | 0.0000 | 0.8037 | 0.8937 | -0.1063 | 0.0272 | 1749.6590 | 0.9982 | JP | 100 | 24118.8007 | 24118.8007 | 0.0000 | 0.0000 | 0 | 657.0733 | 0.0272 | 19384.2052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @KURAY2 | 37285.9431 | 0.0004 | 0.0030 | 0.3065 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7110 | 0 | 2300 | 2300 | 16.2113 | 2359.5579 | 284900.0000 | 4.6325 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 33633782 | 0.0050 | 545246643.7138 | GS | apac | availability | 0.0000 | 0.3419 | 0.4857 | -0.5143 | 0.0339 | 3553.9353 | 1.0000 | JP | 100 | 37285.9431 | 37285.9431 | 0.0000 | 0.0000 | 0 | 1263.3937 | 0.0339 | 12749.8085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @SAMSU34 | 91760.0511 | 0.0009 | 0.0047 | 1.1941 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4028 | 0 | 5575 | 5575 | 16.4592 | 22552.8170 | 614942.0000 | 10.0780 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 2446390 | 0.0050 | 40265627.1766 | GS | apac | availability | 0.0000 | 0.4186 | 0.5148 | -0.4852 | 0.0557 | 2613.0629 | 1.0000 | KR | 1 | 91760.0511 | 91760.0511 | 0.0000 | 0.0000 | 0 | 5112.5361 | 0.0557 | 38411.0840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @SAMSU48 | 266762.0259 | 0.0027 | 0.0047 | 3.4716 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 43.0192 | 59462.9650 | 16876278.0000 | 729.2288 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 134738394 | 0.0050 | 5796337195.2023 | GS | apac | availability | 0.0000 | 0.5383 | 0.6534 | -0.3466 | -0.0089 | 241925.1531 | 1.0000 | KR | 1 | 266762.0259 | 266762.0259 | 0.0000 | 0.0000 | 0 | -2368.5032 | 0.0089 | 143589.1888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @SAMSU530 | 144399.1588 | 0.0014 | 0.0047 | 1.8792 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1180 | 1180 | 122.3722 | 168470.5000 | 771653.0000 | 94.4684 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 1022446 | 0.0050 | 125118934.1936 | GS | apac | availability | 0.0000 | 0.2233 | 0.4597 | -0.5403 | -0.0115 | 5681.3342 | 1.0000 | KR | 1 | 144399.1588 | 144399.1588 | 0.0000 | 0.0000 | 0 | -1660.7402 | 0.0115 | 32249.0284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @GUORU1 | 655808.7678 | 0.0066 | 0.0037 | 6.7378 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 325000 | 325000 | 2.0179 | 15.9634 | 45636180.0000 | 92.8054 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 774703705 | 0.0050 | 1563253791.4170 | GS | apac | availability | 0.0000 | 1.9156 | 1.6796 | 0.6796 | 0.2298 | 13633.4166 | 1.0000 | HK | 1000 | 655808.7678 | 655808.7678 | 0.0000 | 0.0000 | 0 | 150692.5920 | 0.2298 | 1256298.7947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @LGELE11 | 45683.1873 | 0.0005 | 0.0047 | 0.5945 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 53.1200 | 73059.9380 | 388030.0000 | 20.6009 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 3053131 | 0.0050 | 162182273.7083 | GS | apac | availability | 0.0000 | 0.5080 | 0.6367 | -0.3633 | 0.0012 | 5650.4366 | 1.0000 | KR | 1 | 45683.1873 | 45683.1873 | 0.0000 | 0.0000 | 0 | 55.9097 | 0.0012 | 23207.5915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @RYOHI2 | -695402.2192 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5261 | -0.0070 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 100 | -15100 | -15000 | 46.0531 | 6620.6094 | 4706801.0000 | 214.7393 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 64159812 | 0.0050 | 2954759976.9038 | GS | apac | availability | 0.0000 | 0.3976 | 0.5238 | -0.4762 | -0.0226 | 12930.7970 | 1.0000 | JP | 100 | -690796.9065 | 690796.9065 | 4605.3127 | 4605.3127 | 1 | 15578.2530 | 0.0226 | -274654.8759 | 1831.0325 | -103.8550 | 0 | 0.0000 |
| 469 | @TEIJI3 | -54752.0894 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7500 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3143 | 0 | -6900 | -6900 | 7.9351 | 1155.3638 | 1389000.0000 | 11.0588 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 37355945 | 0.0050 | 296422614.5007 | GS | apac | availability | 0.0000 | 0.6726 | 0.7663 | -0.2337 | -0.0635 | 1570.7796 | 1.0000 | JP | 100 | -54752.0894 | 54752.0894 | 0.0000 | 0.0000 | 0 | 3478.3454 | 0.0635 | -36824.0437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @VENTI5 | 39004.3219 | 0.0004 | 0.0035 | 0.3740 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5394 | 1181 | 12132 | 13313 | 3.2150 | 4.9219 | 3184501.0000 | 10.2006 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 171852616 | 0.0050 | 552505336.8267 | GS | apac | availability | 0.0000 | 0.2472 | 0.3812 | -0.6188 | 0.0087 | 2696.1188 | 0.9995 | AU | 1 | 42801.2312 | 42801.2312 | 3796.9093 | 3796.9093 | 1 | 374.3588 | 0.0087 | 10579.0200 | 938.4679 | 33.2095 | 0 | 0.0000 |
| 471 | @YAMAD5 | -43182.3104 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5915 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5549 | 0 | -14000 | -14000 | 3.0845 | 446.4417 | 2299600.0000 | 7.0746 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 92096849 | 0.0050 | 284068194.0627 | GS | apac | availability | 0.0000 | 0.1787 | 0.3364 | -0.6636 | -0.0121 | 2773.4850 | 1.0000 | JP | 100 | -43182.3104 | 43182.3104 | 0.0000 | 0.0000 | 0 | 523.1217 | 0.0121 | -7717.9450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @DAINI9 | -25374.7011 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3476 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3233 | 0 | -1300 | -1300 | 19.5190 | 2824.6063 | 214000.0000 | 4.1654 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 9026471 | 0.0050 | 176187694.9014 | GS | apac | availability | 0.0000 | 0.8212 | 0.8701 | -0.1299 | -0.0245 | 1615.9099 | 0.9999 | JP | 100 | -25374.7011 | 25374.7011 | 0.0000 | 0.0000 | 0 | 620.6530 | 0.0245 | -20837.2372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @ECOPR7 | -576922.7164 | -0.0058 | 0.0047 | -0.0000 | 0.1600 | 252.8976 | -0.0058 | -0.0063 | -0.0005 | 1.0000 | 0.0720 | -788 | -8734 | -9522 | 66.0548 | 90988.5000 | 431652.0000 | 28.5405 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 100303 | 0.1650 | 6625495.6745 | GS | apac | availability | 788.0000 | 0.9142 | 0.9387 | -0.0613 | -0.2493 | 3488.5377 | 1.0000 | KR | 1 | -628973.9072 | 628973.9072 | -52051.1908 | 52051.1908 | -1 | 156777.5963 | 0.2493 | -575021.6309 | -47586.3311 | 12974.2434 | -788 | -52051.1908 |
| 474 | @HUADI2 | -48989.4713 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 4.0265 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1514 | 0 | -88000 | -88000 | 0.5567 | 4.4255 | 19104231.0000 | 10.7704 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 71455381 | 0.0375 | 39779106.0696 | GS | apac | availability | 0.0000 | 0.7286 | 0.7903 | -0.2097 | 0.0361 | 756.8186 | 1.0000 | XH | 2000 | -48989.4713 | 48989.4713 | 0.0000 | 0.0000 | 0 | -1766.6292 | 0.0361 | -35695.5541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @INSUR1 | 333413.8672 | 0.0033 | 0.0035 | 3.1971 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0001 | 1.0000 | 1.0000 | -933 | 57241 | 56308 | 5.8247 | 8.9362 | 2997128.0000 | 17.4306 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 364409571 | 0.0050 | 2122590526.2082 | GS | apac | availability | 0.0000 | 0.1441 | 0.3258 | -0.6742 | 0.0376 | 13777.1601 | 1.0000 | AU | 1 | 327979.3860 | 327979.3860 | -5434.4812 | 5434.4812 | -1 | 12346.1234 | 0.0376 | 47272.6606 | -783.2882 | -204.5701 | 0 | 0.0000 |
| 476 | @JIANG6 | -11454.9962 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1569 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3501 | 0 | -8000 | -8000 | 1.4319 | 11.2596 | 6570887.0000 | 9.4251 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 116276381 | 0.0050 | 166493188.4990 | GS | apac | availability | 0.0000 | 0.1800 | 0.4054 | -0.5946 | 0.0503 | 1749.7507 | 0.9963 | XH | 2000 | -11454.9962 | 11454.9962 | 0.0000 | 0.0000 | 0 | -576.0695 | 0.0503 | -2061.9865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @MEDIB5 | 317100.5610 | 0.0032 | 0.0035 | 3.0407 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 100462 | 100462 | 3.1564 | 4.8585 | 5603113.0000 | 17.7167 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 504499322 | 0.0050 | 1592413231.2421 | GS | apac | availability | 0.0000 | 0.0888 | 0.2893 | -0.7107 | 0.0195 | 8692.7948 | 1.0000 | AU | 1 | 317100.5610 | 317100.5610 | 0.0000 | 0.0000 | 0 | 6174.5689 | 0.0195 | 28171.6798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @MITSU65 | 55048.7506 | 0.0006 | 0.0030 | 0.4525 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -2800 | 2800 | 0 | 19.6603 | 2853.2220 | 5561899.0000 | 109.3569 | 8058.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 551443659 | 0.0050 | 10841530170.6350 | GS | apac | availability | 0.0000 | 0.8145 | 0.8106 | -0.1894 | 0.0473 | 79081.2884 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -55048.7506 | 55048.7506 | -1 | 0.0000 | 0.0473 | 0.0000 | -44835.0025 | -2605.3212 | 0 | 0.0000 |
| 479 | @MITSU71 | 70523.3732 | 0.0007 | 0.0030 | 0.5796 | 0.0000 | -0.0000 | 0.0007 | 0.0003 | -0.0004 | 1.0000 | 1.0000 | -1800 | 3400 | 1600 | 20.7422 | 3001.7220 | 3209100.0000 | 66.3806 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 413144568 | 0.0050 | 8569514274.7811 | GS | apac | availability | 0.0000 | 1.0227 | 0.9784 | -0.0216 | 0.0183 | 43832.3828 | 1.0000 | JP | 100 | 33187.4697 | 33187.4697 | -37335.9034 | 37335.9034 | -1 | 608.1155 | 0.0183 | 33939.6494 | -38182.1056 | -684.1299 | 0 | 0.0000 |
| 480 | @MITSU85 | -232430.8147 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1840 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8811 | 0 | -10600 | -10600 | 21.9274 | 3194.0657 | 750600.0000 | 16.5211 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 30234672 | 0.0050 | 662968815.5898 | GS | apac | availability | 0.0000 | 0.8217 | 0.8634 | -0.1366 | -0.0489 | 4403.9898 | 1.0000 | JP | 100 | -232430.8147 | 232430.8147 | 0.0000 | 0.0000 | 0 | 11360.1530 | 0.0489 | -190977.3688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @NOMUR7 | 73369.3916 | 0.0007 | 0.0030 | 0.6030 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 1.0000 | -500 | 1800 | 1300 | 40.7608 | 5938.3165 | 850100.0000 | 34.7873 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 98564990 | 0.0050 | 4017585195.7010 | GS | apac | availability | 0.0000 | 0.3872 | 0.5863 | -0.4137 | 0.0335 | 23691.8534 | 1.0000 | JP | 100 | 52989.0051 | 52989.0051 | -20380.3866 | 20380.3866 | -1 | 1775.9115 | 0.0335 | 20516.8838 | -7891.1092 | -683.0429 | 0 | 0.0000 |
| 482 | @RENGO2 | -14563.8976 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1995 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2821 | 0 | -2800 | -2800 | 5.2014 | 757.1477 | 1607000.0000 | 8.3846 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 37350762 | 0.0050 | 194275954.1218 | GS | apac | availability | 0.0000 | 0.5149 | 0.5981 | -0.4019 | -0.0335 | 1409.8687 | 0.9959 | JP | 100 | -14563.8976 | 14563.8976 | 0.0000 | 0.0000 | 0 | 487.8717 | 0.0335 | -7498.7086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @ROHMC2 | -128504.9700 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7603 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.8417 | 800 | -11100 | -10300 | 11.5770 | 1683.3370 | 3871700.0000 | 44.9118 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 41893525 | 0.0050 | 485002357.7850 | GS | apac | availability | 0.0000 | 1.5669 | 1.4291 | 0.4291 | -0.0762 | 4206.9054 | 1.0000 | JP | 100 | -119243.3505 | 119243.3505 | 9261.6195 | 9261.6195 | 1 | 9081.1377 | 0.0762 | -186847.2352 | 14512.4066 | -705.3311 | 0 | 0.0000 |
| 484 | @SAIZE1 | -38355.7841 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5254 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3355 | 0 | -1100 | -1100 | 34.8689 | 5063.0704 | 168000.0000 | 5.8615 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 3931423 | 0.0050 | 137084374.5247 | GS | apac | availability | 0.0000 | 0.6966 | 0.7204 | -0.2796 | -0.0390 | 1676.8644 | 1.0000 | JP | 100 | -38355.7841 | 38355.7841 | 0.0000 | 0.0000 | 0 | 1497.7885 | 0.0390 | -26716.7952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @SAMSU45 | -306544.8981 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.2989 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -2508 | -2508 | 122.2268 | 168910.0000 | 408738.0000 | 50.1696 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1310250 | 0.0075 | 160147708.4394 | GS | apac | availability | 0.0000 | 0.5380 | 0.6725 | -0.3275 | -0.0729 | 8175.2627 | 1.0000 | KR | 1 | -306544.8981 | 306544.8981 | 0.0000 | 0.0000 | 0 | 22355.5469 | 0.0729 | -164931.5817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @SGHOL2 | -1868071.4007 | -0.0187 | 0.0030 | -0.0000 | 0.0050 | 25.5900 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | -165700 | -165700 | 11.2738 | 1631.3050 | 1883700.0000 | 21.1755 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 48525026 | 0.0050 | 547062240.7427 | GS | apac | availability | 0.0000 | 0.2589 | 0.4184 | -0.5816 | -0.1180 | 5486.9636 | 1.0000 | JP | 100 | -1868071.4007 | 1868071.4007 | 0.0000 | 0.0000 | 0 | 220405.3844 | 0.1180 | -483616.6497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @SUMCO2 | -88530.5306 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2127 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4808 | 0 | -12900 | -12900 | 6.8628 | 999.7168 | 4141801.0000 | 28.5334 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 32438972 | 0.0050 | 222623209.6548 | GS | apac | availability | 0.0000 | 1.6328 | 1.4764 | 0.4764 | -0.0918 | 2403.1931 | 1.0000 | JP | 100 | -88530.5306 | 88530.5306 | 0.0000 | 0.0000 | 0 | 8124.6759 | 0.0918 | -144554.6687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @WANGU1 | -80256.3127 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 13.7425 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0578 | 0 | -20000 | -20000 | 4.0128 | 31.1243 | 3131150.0000 | 12.4149 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 1419049 | 0.0700 | 5694382.0123 | GS | apac | availability | 0.0000 | 0.6137 | 0.8014 | -0.1986 | 0.0125 | 3653.3269 | 0.3086 | XH | 2000 | -80256.3127 | 80256.3127 | 0.0000 | 0.0000 | 0 | -1005.4246 | 0.0125 | -49254.5036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @SEINO2 | -43885.1915 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6012 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4887 | 0 | -2900 | -2900 | 15.1328 | 2196.1214 | 284500.0000 | 4.3055 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 10379074 | 0.0050 | 157064706.8418 | GS | apac | availability | 0.0000 | 0.1017 | 0.3119 | -0.6881 | -0.0524 | 2442.5077 | 1.0000 | JP | 100 | -43885.1915 | 43885.1915 | 0.0000 | 0.0000 | 0 | 2300.6176 | 0.0524 | -4462.4761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @SUMIT31 | -316820.5233 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3400 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.7839 | 0 | -134000 | -134000 | 2.3643 | 344.0002 | 5096399.0000 | 12.0812 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 242596405 | 0.0050 | 573578507.2484 | GS | apac | availability | 0.0000 | 0.7928 | 0.8434 | -0.1566 | -0.0480 | 3918.2131 | 1.0000 | JP | 100 | -316820.5233 | 316820.5233 | 0.0000 | 0.0000 | 0 | 15202.3188 | 0.0480 | -251161.6475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @WOODS5 | -908972.6049 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 12.4517 | -0.0091 | -0.0093 | -0.0002 | 1.0000 | 1.0000 | -952 | -54494 | -55446 | 16.6802 | 25.5643 | 6571641.0000 | 109.3356 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 229425829 | 0.0050 | 3826876232.5662 | GS | apac | availability | 952.0000 | 0.6439 | 0.6282 | -0.3718 | -0.1191 | 31671.6067 | 1.0000 | AU | 1 | -924852.1865 | 924852.1865 | -15879.5816 | 15879.5816 | -1 | 110114.6051 | 0.1191 | -595503.8994 | -10224.7180 | 1890.6522 | -952 | -15879.5816 |
| 492 | @YAMAH4 | -160137.1216 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1937 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 1.0000 | -2600 | -21300 | -23900 | 7.5182 | 1094.1229 | 6125602.0000 | 46.1852 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 99453326 | 0.0050 | 747707481.5762 | GS | apac | availability | 2600.0000 | 0.8656 | 0.8986 | -0.1014 | -0.0533 | 7654.4424 | 1.0000 | JP | 100 | -179684.3759 | 179684.3759 | -19547.2543 | 19547.2543 | -1 | 9580.9613 | 0.0533 | -155534.2539 | -16920.0444 | 1042.2803 | -2600 | -19547.2543 |
| 493 | @DENAC1 | -53852.4581 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7377 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.4136 | -200 | -2800 | -3000 | 19.2330 | 2779.4063 | 5637000.0000 | 107.9662 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 5524908 | 0.0050 | 106260670.2642 | GS | apac | availability | 200.0000 | 0.8269 | 0.9042 | -0.0958 | -0.0298 | 2067.3205 | 1.0000 | JP | 100 | -57699.0623 | 57699.0623 | -3846.6042 | 3846.6042 | -1 | 1721.7121 | 0.0298 | -47713.8486 | -3180.9232 | 114.7808 | -200 | -3846.6042 |
| 494 | @GROWE6 | 78273.0884 | 0.0008 | 0.0030 | 0.6433 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.3657 | -4400 | 4400 | 0 | 17.7893 | 2577.7212 | 290100.0000 | 5.1531 | 3141.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 12537321 | 0.0050 | 223030644.1870 | GS | apac | availability | 0.0000 | 0.2517 | 0.3782 | -0.6218 | 0.0399 | 1828.0278 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -78273.0884 | 78273.0884 | -1 | 0.0000 | 0.0399 | 0.0000 | -19704.5022 | -3120.7069 | 0 | 0.0000 |
| 495 | @HEALI2 | -82464.9359 | -0.0008 | 0.0030 | -0.0000 | 0.1050 | 23.7228 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0662 | -2300 | -25300 | -27600 | 3.2595 | 482.5886 | 5042602.0000 | 16.7695 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 6138049 | 0.1450 | 20006870.2542 | GS | apac | availability | 2300.0000 | 0.9402 | 0.9935 | -0.0065 | -0.1362 | 330.7124 | 0.9538 | JP | 100 | -89961.7483 | 89961.7483 | -7496.8124 | 7496.8124 | -1 | 12255.3642 | 0.1362 | -84583.8353 | -7048.6529 | 1021.2803 | -2300 | -7496.8124 |
| 496 | @KUBOT6 | -935070.0524 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8092 | -0.0094 | -0.0092 | 0.0002 | 1.0000 | 1.0000 | 1700 | -85800 | -84100 | 10.8983 | 1583.4415 | 3301000.0000 | 36.0193 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 145105796 | 0.0050 | 1581399583.5028 | GS | apac | availability | 0.0000 | 0.8797 | 0.9269 | -0.0731 | -0.0129 | 12542.7643 | 1.0000 | JP | 100 | -916543.0234 | 916543.0234 | 18527.0290 | 18527.0290 | 1 | 11788.5544 | 0.0129 | -806240.1447 | 16297.3632 | -238.2942 | 0 | 0.0000 |
| 497 | @MERCA52 | -57114.6982 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7824 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6092 | 0 | -2900 | -2900 | 19.6947 | 2852.3904 | 5274301.0000 | 103.6720 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 21015668 | 0.0050 | 413897770.7682 | GS | apac | availability | 0.0000 | 0.6481 | 0.7757 | -0.2243 | -0.0728 | 3044.9482 | 1.0000 | JP | 100 | -57114.6982 | 57114.6982 | 0.0000 | 0.0000 | 0 | 4155.3275 | 0.0728 | -37018.0615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @OMRON4 | -1151986.2763 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7806 | -0.0115 | -0.0118 | -0.0002 | 1.0000 | 1.0000 | -900 | -43500 | -44400 | 26.4824 | 3854.0567 | 1337000.0000 | 35.5089 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 40675675 | 0.0050 | 1077191250.0643 | GS | apac | availability | 900.0000 | 0.7460 | 0.8361 | -0.1639 | -0.1014 | 5461.8681 | 1.0000 | JP | 100 | -1175820.4751 | 1175820.4751 | -23834.1988 | 23834.1988 | -1 | 119244.9563 | 0.1014 | -877147.5235 | -17780.0174 | 2417.1275 | -900 | -23834.1988 |
| 499 | @ORIEN41 | -1211988.3395 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.6026 | -0.0121 | -0.0103 | 0.0018 | 1.0000 | 1.0000 | 8100 | -54300 | -46200 | 22.3202 | 3257.8843 | 3069200.0000 | 68.9046 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 167308985 | 0.0050 | 3734374565.4912 | GS | apac | availability | 0.0000 | 0.2367 | 0.3837 | -0.6163 | -0.0167 | 30139.8533 | 1.0000 | JP | 100 | -1031194.4988 | 1031194.4988 | 180793.8407 | 180793.8407 | 1 | 17271.8592 | 0.0167 | -244070.5982 | 42791.5984 | -3028.1831 | 0 | 0.0000 |
| 500 | @QBEIN2 | 596576.7713 | 0.0060 | 0.0035 | 5.7206 | 0.0000 | -0.0000 | 0.0060 | 0.0046 | -0.0013 | 1.0000 | 1.0000 | -8833 | 39241 | 30408 | 15.2029 | 23.2945 | 2447006.0000 | 37.0972 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 307610744 | 0.0050 | 4676573595.4445 | GS | apac | availability | 0.0000 | 0.4268 | 0.5223 | -0.4777 | 0.0336 | 22956.6028 | 1.0000 | AU | 1 | 462289.6068 | 462289.6068 | -134287.1645 | 134287.1645 | -1 | 15526.8190 | 0.0336 | 197290.1731 | -57309.3955 | -4510.2734 | 0 | 0.0000 |
| 501 | @CAPIT4970 | 46537.8142 | 0.0005 | 0.0040 | 0.5100 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 2.0146 | 2.5965 | 5249000.0000 | 10.6013 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 189483656 | 0.0050 | 381738319.2940 | GS | apac | availability | 0.0000 | 0.6498 | 0.6980 | -0.3020 | 0.1069 | 10482.4831 | 1.0000 | SG | 100 | 46537.8142 | 46537.8142 | 0.0000 | 0.0000 | 0 | 4976.4708 | 0.1069 | 30241.8014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @FUJIP6 | 835268.5225 | 0.0084 | 0.0030 | 6.8652 | 0.0000 | -0.0000 | 0.0084 | 0.0087 | 0.0003 | 1.0000 | 1.0000 | 1600 | 39100 | 40700 | 21.3624 | 3102.6143 | 1591400.0000 | 34.0247 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 258073803 | 0.0050 | 5513067113.4571 | GS | apac | availability | 0.0000 | 0.4588 | 0.6044 | -0.3956 | 0.0664 | 26572.1600 | 1.0000 | JP | 100 | 869448.3086 | 869448.3086 | 34179.7861 | 34179.7861 | 1 | 57761.7378 | 0.0664 | 398907.7171 | 15681.8759 | 2270.7317 | 0 | 0.0000 |
| 503 | @MATRI10 | -32520.7884 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4455 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3938 | -179 | -10863 | -11042 | 2.9937 | 4.6400 | 2808560.0000 | 8.4811 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 136300052 | 0.0050 | 408044292.0424 | GS | apac | availability | 179.0000 | 0.1484 | 0.3646 | -0.6354 | -0.0883 | 1968.1242 | 0.9800 | AU | 1 | -33056.6644 | 33056.6644 | -535.8760 | 535.8760 | -1 | 2918.8411 | 0.0883 | -4904.5098 | -79.5062 | 47.3168 | -179 | -535.8760 |
| 504 | @TOYOT13 | 396030.7070 | 0.0040 | 0.0030 | 3.2550 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 113.1516 | 16401.7860 | 391200.0000 | 44.2158 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 22162374 | 0.0050 | 2507708755.1453 | GS | apac | availability | 0.0000 | 1.0196 | 1.0244 | 0.0244 | 0.0165 | 26545.9678 | 1.0000 | JP | 100 | 396030.7070 | 396030.7070 | 0.0000 | 0.0000 | 0 | 6538.3640 | 0.0165 | 403775.2872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @DRONE3 | -130798.7946 | -0.0013 | 0.0035 | -0.0000 | 0.0900 | 32.2518 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.2061 | -2023 | -111038 | -113061 | 1.1780 | 1.8169 | 8839262.0000 | 10.4522 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 21834204 | 0.0925 | 25719911.7797 | GS | apac | availability | 2023.0000 | 1.0169 | 0.9709 | -0.0291 | -0.1706 | 1030.1755 | 1.0000 | AU | 1 | -133181.8163 | 133181.8163 | -2383.0217 | 2383.0217 | -1 | 22722.5501 | 0.1706 | -135431.2837 | -2423.2714 | 406.5745 | -2023 | -2383.0217 |
| 506 | @FLIGH3 | -885723.5660 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 12.1332 | -0.0089 | -0.0089 | -0.0000 | 1.0000 | 0.3124 | -529 | -111008 | -111537 | 7.9789 | 12.3696 | 1554281.0000 | 12.5124 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 14381530 | 0.0050 | 114749027.4193 | GS | apac | availability | 529.0000 | 0.4053 | 0.4813 | -0.5187 | -0.1375 | 1561.2922 | 1.0000 | AU | 1 | -889944.4128 | 889944.4128 | -4220.8468 | 4220.8468 | -1 | 122398.4801 | 0.1375 | -360698.6721 | -1710.7292 | 580.5141 | -529 | -4220.8468 |
| 507 | @MITSU52 | 286294.6431 | 0.0029 | 0.0030 | 2.3531 | 0.0000 | -0.0000 | 0.0029 | 0.0021 | -0.0008 | 1.0000 | 1.0000 | -5700 | 21300 | 15600 | 13.4411 | 1953.6729 | 19702801.0000 | 265.2574 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 1671459582 | 0.0050 | 22466193639.7276 | GS | apac | availability | 0.0000 | 1.0382 | 0.9143 | -0.0857 | 0.0778 | 162202.8634 | 1.0000 | JP | 100 | 209680.5837 | 209680.5837 | -76614.0594 | 76614.0594 | -1 | 16312.2487 | 0.0778 | 217690.7248 | -79540.8418 | -5960.2447 | 0 | 0.0000 |
| 508 | @MUSAS1 | -75888.7726 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0396 | -0.0008 | -0.0009 | -0.0002 | 1.0000 | 0.1821 | -900 | -4100 | -5000 | 18.5095 | 2694.2823 | 241300.0000 | 4.4801 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 6097508 | 0.0050 | 112861560.5512 | GS | apac | availability | 900.0000 | 1.0542 | 1.0461 | 0.0461 | -0.0566 | 910.0650 | 1.0000 | JP | 100 | -92547.2837 | 92547.2837 | -16658.5111 | 16658.5111 | -1 | 5234.7268 | 0.0566 | -97565.7706 | -17561.8387 | 942.2508 | -900 | -16658.5111 |
| 509 | @SAKUR19 | -44240.7715 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 11.8177 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.1359 | -100 | -1500 | -1600 | 29.4938 | 4349.0625 | 4161899.0000 | 124.7311 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 459092 | 0.0975 | 13540389.5159 | GS | apac | availability | 100.0000 | 0.9145 | 0.9727 | -0.0273 | -0.0886 | 926.6384 | 1.0000 | JP | 100 | -47190.1563 | 47190.1563 | -2949.3848 | 2949.3848 | -1 | 4179.7775 | 0.0886 | -43153.8300 | -2697.1144 | 261.2361 | -100 | -2949.3848 |
| 510 | @SANKE4 | -48660.7140 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6666 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2715 | 0 | -900 | -900 | 54.0675 | 7848.2305 | 115300.0000 | 6.2358 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 1621010 | 0.0050 | 87643893.3505 | GS | apac | availability | 0.0000 | 1.1856 | 1.1745 | 0.1745 | -0.0789 | 1356.9884 | 1.0000 | JP | 100 | -48660.7140 | 48660.7140 | 0.0000 | 0.0000 | 0 | 3838.7243 | 0.0789 | -57689.9706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SBISU1 | -121062.5972 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 4.1460 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.6696 | 200 | -3600 | -3400 | 33.6285 | 4880.6954 | 678400.0000 | 22.8168 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 4593197 | 0.0150 | 154462321.7130 | GS | apac | availability | 0.0000 | 0.8785 | 0.8117 | -0.1883 | -0.0417 | 3346.8397 | 1.0000 | JP | 100 | -114336.8973 | 114336.8973 | 6725.6998 | 6725.6998 | 1 | 4772.5931 | 0.0417 | -100448.7833 | 5908.7520 | -280.7408 | 0 | 0.0000 |
| 512 | @SHANG12 | -28841.3203 | -0.0003 | 0.0037 | -0.0000 | 0.1025 | 8.0993 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2051 | 0 | -8000 | -8000 | 3.6052 | 28.8797 | 6066000.0000 | 22.3169 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 9357910 | 0.1025 | 33736809.8982 | GS | apac | availability | 0.0000 | 2.2715 | 2.0140 | 1.0140 | -0.0125 | 1025.0563 | 1.0000 | XH | 2000 | -28841.3203 | 28841.3203 | 0.0000 | 0.0000 | 0 | 360.8855 | 0.0125 | -65511.8327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @XPENG2 | -36561.2091 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5008 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.1403 | 72.3788 | 16223321.0000 | 149.5856 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 103252847 | 0.0050 | 943762232.5270 | GS | apac | availability | 0.0000 | 2.4665 | 2.0986 | 1.0986 | 0.0706 | 13359.0205 | 1.0000 | XH | 2000 | -36561.2091 | 36561.2091 | 0.0000 | 0.0000 | 0 | -2581.6070 | 0.0706 | -90177.7497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @JUDOC1 | -42403.9317 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5809 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2248 | 0 | -42172 | -42172 | 1.0055 | 1.5549 | 3390096.0000 | 3.4306 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 135839144 | 0.0050 | 136586213.0737 | GS | apac | availability | 0.0000 | 0.2959 | 0.3824 | -0.6176 | -0.0684 | 1123.8327 | 0.7880 | AU | 1 | -42403.9317 | 42403.9317 | 0.0000 | 0.0000 | 0 | 2902.0121 | 0.0684 | -12548.4560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @PROME8 | 424886.2195 | 0.0042 | 0.0035 | 4.0743 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 2382 | 2382 | 178.3737 | 277.7588 | 119217.0000 | 21.5506 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 10601271 | 0.0050 | 1890988226.9871 | GS | apac | availability | 0.0000 | 0.7246 | 0.7466 | -0.2534 | 0.0741 | 18633.4385 | 1.0000 | AU | 1 | 424886.2195 | 424886.2195 | 0.0000 | 0.0000 | 0 | 31487.6216 | 0.0741 | 307874.9721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @QANTA2 | 591395.9432 | 0.0059 | 0.0035 | 5.6709 | 0.0000 | -0.0000 | 0.0059 | 0.0064 | 0.0005 | 1.0000 | 1.0000 | 6890 | 89528 | 96418 | 6.6057 | 10.1081 | 6224547.0000 | 40.9478 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 108988396 | 0.0050 | 719945662.2813 | GS | apac | availability | 0.0000 | 0.3814 | 0.4322 | -0.5678 | 0.0709 | 9995.7546 | 1.0000 | AU | 1 | 636909.2804 | 636909.2804 | 45513.3372 | 45513.3372 | 1 | 45125.0989 | 0.0709 | 242892.7346 | 17357.0385 | 3224.6254 | 0 | 0.0000 |
| 517 | @AGRIC28 | -473313.4803 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4837 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.6981 | 5.5238 | 84391375.0000 | 59.3847 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 2626487678 | 0.0050 | 1833557557.3491 | GS | apac | availability | 0.0000 | 0.6282 | 0.7081 | -0.2919 | 0.1222 | 21458.8534 | 1.0000 | XH | 2000 | -473313.4803 | 473313.4803 | 0.0000 | 0.0000 | 0 | -57851.4273 | 0.1222 | -297328.4040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @ASCEN102 | -71950.4284 | -0.0007 | 0.0037 | -0.0000 | 0.0575 | 11.3347 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.5831 | -2000 | -8000 | -10000 | 8.9938 | 69.8196 | 6874895.0000 | 61.1480 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 19741130 | 0.0650 | 177547845.0795 | GS | apac | availability | 2000.0000 | 1.3783 | 1.3828 | 0.3828 | -0.0776 | 2914.7486 | 1.0000 | XH | 2000 | -89938.0355 | 89938.0355 | -17987.6071 | 17987.6071 | -1 | 6979.0558 | 0.0776 | -123959.9416 | -24791.9883 | 1395.8112 | -2000 | -17987.6071 |
| 519 | @CHINA377 | -2062041.8921 | -0.0206 | 0.0037 | -0.0000 | 0.0050 | 28.2471 | -0.0206 | -0.0190 | 0.0016 | 1.0000 | 1.0000 | 170000 | -2164000 | -1994000 | 0.9529 | 7.5112 | 474217190.0000 | 453.7590 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 4294967295 | 0.0050 | 4092607434.1719 | GS | apac | availability | 0.0000 | 0.7628 | 0.8010 | -0.1990 | 0.1458 | 229089.9007 | 1.0000 | XH | 2000 | -1900051.5401 | 1900051.5401 | 161990.3520 | 161990.3520 | 1 | -277016.6683 | 0.1458 | -1449307.6845 | 123561.8387 | 23617.2686 | 0 | 0.0000 |
| 520 | @DAIIC31 | 67546.4240 | 0.0007 | 0.0030 | 0.5552 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 23.2919 | 3381.9798 | 5710000.0000 | 133.0745 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 416765407 | 0.0050 | 9707245829.7732 | GS | apac | availability | 0.0000 | 0.4067 | 0.5244 | -0.4756 | 0.0862 | 44122.9669 | 1.0000 | JP | 100 | 67546.4240 | 67546.4240 | 0.0000 | 0.0000 | 0 | 5822.9405 | 0.0862 | 27471.6974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @DAIIC36 | 909601.2880 | 0.0091 | 0.0030 | 7.4762 | 0.0000 | -0.0000 | 0.0091 | 0.0074 | -0.0017 | 1.0000 | 1.0000 | -23300 | 121600 | 98300 | 7.4803 | 1083.4659 | 4896399.0000 | 36.5578 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 668602120 | 0.0050 | 5001326887.2738 | GS | apac | availability | 0.0000 | 1.3213 | 1.1784 | 0.1784 | 0.0839 | 27679.9930 | 1.0000 | JP | 100 | 735310.9096 | 735310.9096 | -174290.3784 | 174290.3784 | -1 | 61659.2219 | 0.0839 | 971562.9312 | -230289.0773 | -14615.0546 | 0 | 0.0000 |
| 522 | @HONGK67 | 1653578.3481 | 0.0165 | 0.0037 | 16.9888 | 0.0000 | -0.0000 | 0.0165 | 0.0185 | 0.0019 | 1.0000 | 1.0000 | 3900 | 33300 | 37200 | 49.6570 | 392.9590 | 11879430.0000 | 594.6775 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 187985299 | 0.0050 | 9334787392.9339 | GS | apac | availability | 0.0000 | 2.0324 | 1.7724 | 0.7724 | 0.2892 | 59179.5700 | 1.0000 | HK | 100 | 1847240.6771 | 1847240.6771 | 193662.3291 | 193662.3291 | 1 | 534150.7612 | 0.2892 | 3754295.3368 | 393595.4789 | 55999.6766 | 0 | 0.0000 |
| 523 | @MAXXB2 | 28054.0410 | 0.0003 | 0.0037 | 0.2882 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1441 | 1000 | 26000 | 27000 | 1.0790 | 8.5827 | 35843500.0000 | 39.1898 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 13346826 | 0.0050 | 14401246.2791 | GS | apac | availability | 0.0000 | 1.2425 | 1.1757 | 0.1757 | 0.1956 | 1723.4965 | 0.4248 | HK | 500 | 29133.0425 | 29133.0425 | 1079.0016 | 1079.0016 | 1 | 5698.9976 | 0.1956 | 36199.0432 | 1340.7053 | 211.0740 | 0 | 0.0000 |
| 524 | @NIOIN7 | -73007.7776 | -0.0007 | 0.0037 | -0.0000 | 0.0100 | 2.0002 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 3.3185 | 26.3981 | 4395727.0000 | 14.7823 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 64716982 | 0.0125 | 214765592.0713 | GS | apac | availability | 0.0000 | 2.0574 | 1.8139 | 0.8139 | -0.0055 | 5017.8005 | 1.0000 | XH | 2000 | -73007.7776 | 73007.7776 | 0.0000 | 0.0000 | 0 | 398.1875 | 0.0055 | -150206.3219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @NITOR1 | -317913.3571 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3550 | -0.0032 | -0.0021 | 0.0011 | 1.0000 | 1.0000 | 1100 | -3300 | -2200 | 96.3374 | 13944.5160 | 494600.0000 | 47.5275 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 17224899 | 0.0050 | 1659401656.7962 | GS | apac | availability | 0.0000 | -0.1468 | 0.1032 | -0.8968 | 0.0176 | 9040.6531 | 1.0000 | JP | 100 | -211942.2381 | 211942.2381 | 105971.1190 | 105971.1190 | 1 | -3724.9787 | 0.0176 | 31104.9084 | -15552.4542 | 1862.4894 | 0 | 0.0000 |
| 526 | @ORIEN136 | 33376.4348 | 0.0003 | 0.0037 | 0.3429 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4410 | 0 | 2000 | 2000 | 16.6882 | 130.8029 | 1012000.0000 | 16.8631 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 17294440 | 0.0050 | 288613374.4878 | GS | apac | availability | 0.0000 | 1.1203 | 1.0736 | 0.0736 | 0.2485 | 2204.0906 | 1.0000 | HK | 500 | 33376.4348 | 33376.4348 | 0.0000 | 0.0000 | 0 | 8295.0400 | 0.2485 | 37390.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @SENKO2 | -134476.7850 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8421 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.4147 | -100 | -10600 | -10700 | 12.6865 | 1836.2356 | 416100.0000 | 5.2652 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 20422908 | 0.0050 | 259095000.7721 | GS | apac | availability | 100.0000 | 0.3442 | 0.4896 | -0.5104 | -0.0658 | 2072.8960 | 0.9923 | JP | 100 | -135745.4339 | 135745.4339 | -1268.6489 | 1268.6489 | -1 | 8931.9510 | 0.0658 | -46727.9734 | -436.7100 | 83.4762 | -100 | -1268.6489 |
| 528 | @UTDMI8 | 85603.8465 | 0.0009 | 0.0047 | 1.1140 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5423 | 0 | 53000 | 53000 | 1.6152 | 48.0099 | 51364813.0000 | 83.4143 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 33566137 | 0.0525 | 54214913.9321 | GS | apac | availability | 0.0000 | 0.5047 | 0.6928 | -0.3072 | 0.0257 | 20280.8558 | 1.0000 | TW | 1000 | 85603.8465 | 85603.8465 | 0.0000 | 0.0000 | 0 | 2203.5394 | 0.0257 | 43205.6470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @KOMAT8 | -425386.0438 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8272 | -0.0043 | -0.0039 | 0.0004 | 1.0000 | 1.0000 | 1300 | -13900 | -12600 | 30.6033 | 4442.5118 | 1849000.0000 | 56.6048 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 172226257 | 0.0050 | 5270693964.3046 | GS | apac | availability | 0.0000 | 0.9868 | 1.0008 | 0.0008 | 0.0020 | 29102.3155 | 1.0000 | JP | 100 | -385601.7375 | 385601.7375 | 39784.3063 | 39784.3063 | 1 | -764.2568 | 0.0020 | -380521.0609 | 39260.1095 | 78.8519 | 0 | 0.0000 |
| 530 | @KOREA192 | 21708.9971 | 0.0002 | 0.0047 | 0.2825 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 15.5509 | 21443.5790 | 1448880.0000 | 22.5772 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3235 | 0.4084 | -0.5916 | -0.0196 | 4237.3481 | 1.0000 | KR | 1 | 21708.9971 | 21708.9971 | 0.0000 | 0.0000 | 0 | -425.1902 | 0.0196 | 7023.4548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @MERIT202 | 21494.4825 | 0.0002 | 0.0047 | 0.2797 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 278 | 278 | 77.3183 | 106187.5000 | 453263.0000 | 34.9755 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 1537110 | 0.0050 | 118846704.8060 | GS | apac | availability | 0.0000 | 0.5405 | 0.5367 | -0.4633 | 0.0489 | 13918.4098 | 1.0000 | KR | 1 | 21494.4825 | 21494.4825 | 0.0000 | 0.0000 | 0 | 1050.7668 | 0.0489 | 11617.0396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @STHIT1 | -34586.5585 | -0.0003 | 0.0047 | -0.0000 | 0.1225 | 11.6078 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1000 | 0 | -5000 | -5000 | 6.9173 | 206.2624 | 5984000.0000 | 41.7499 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 1439454 | 0.1425 | 9957152.0065 | GS | apac | availability | 0.0000 | 0.8892 | 0.9760 | -0.0240 | -0.0934 | 643.1427 | 1.0000 | TW | 1000 | -34586.5585 | 34586.5585 | 0.0000 | 0.0000 | 0 | 3230.4308 | 0.0934 | -30754.3302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @TDHOL2 | 770047.8400 | 0.0077 | 0.0030 | 6.3292 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 22.3202 | 3238.8287 | 1142700.0000 | 25.5040 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 86919669 | 0.0050 | 1940066764.2238 | GS | apac | availability | 0.0000 | 1.0524 | 0.9924 | -0.0076 | 0.0952 | 12142.2036 | 1.0000 | JP | 100 | 770047.8400 | 770047.8400 | 0.0000 | 0.0000 | 0 | 73317.6103 | 0.0952 | 810426.2815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @BRIGH48 | 38064.4241 | 0.0004 | 0.0037 | 0.3911 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2805 | 2000 | 40000 | 42000 | 0.9516 | 7.7660 | 45004719.0000 | 44.5240 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 29471418 | 0.0500 | 28045313.8481 | GS | apac | availability | 0.0000 | 1.9757 | 1.7492 | 0.7492 | 0.2644 | 1615.1658 | 0.4820 | HK | 2000 | 39967.6453 | 39967.6453 | 1903.2212 | 1903.2212 | 1 | 10567.9404 | 0.2644 | 78963.2424 | 3760.1544 | 503.2353 | 0 | 0.0000 |
| 535 | @HUAZH5 | 19720.1256 | 0.0002 | 0.0037 | 0.2026 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.2867 | 25.9582 | 1867397.0000 | 6.1752 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 140133490 | 0.0050 | 460575003.9362 | GS | apac | availability | 0.0000 | 1.5363 | 1.3761 | 0.3761 | 0.1760 | 10088.5138 | 1.0000 | XH | 2000 | 19720.1256 | 19720.1256 | 0.0000 | 0.0000 | 0 | 3469.8375 | 0.1760 | 30296.9363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @MILLE41 | 2312230.1408 | 0.0231 | 0.0030 | 19.0046 | 0.0000 | -0.0000 | 0.0231 | 0.0228 | -0.0003 | 1.0000 | 1.0000 | -800 | 56900 | 56100 | 40.6367 | 5895.1133 | 2363300.0000 | 96.0061 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 364838560 | 0.0050 | 14825847362.8607 | GS | apac | availability | 0.0000 | 1.1245 | 1.0399 | 0.0399 | 0.1437 | 78591.4427 | 1.0000 | JP | 100 | 2279720.7539 | 2279720.7539 | -32509.3869 | 32509.3869 | -1 | 327587.8310 | 0.1437 | 2563518.1900 | -36556.4091 | -4671.4842 | 0 | 0.0000 |
| 537 | @NEWHO5 | -88588.7098 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2135 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4348 | -3077 | -34461 | -37538 | 2.5707 | 3.9612 | 1645188.0000 | 4.2412 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 32796943 | 0.0050 | 84310927.2687 | GS | apac | availability | 3077.0000 | 0.4363 | 0.4870 | -0.5130 | -0.0644 | 2173.0991 | 1.0000 | AU | 1 | -96498.7373 | 96498.7373 | -7910.0276 | 7910.0276 | -1 | 6216.8825 | 0.0644 | -42104.2234 | -3451.2946 | 509.5995 | -3077 | -7910.0276 |
| 538 | @SUMIT41 | -71694.8578 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9821 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 29.8729 | 4361.7969 | 1085300.0000 | 32.6214 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 11813286 | 0.0050 | 352896608.0766 | GS | apac | availability | 0.0000 | 0.9497 | 0.9095 | -0.0905 | -0.0466 | 6159.0055 | 1.0000 | JP | 100 | -71694.8578 | 71694.8578 | 0.0000 | 0.0000 | 0 | 3343.5728 | 0.0466 | -68088.3445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @AKESO1 | -117263.3953 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 2.4095 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 11.7263 | 92.5011 | 11070602.0000 | 130.4538 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 36089063 | 0.0100 | 423192605.9918 | GS | apac | availability | 0.0000 | 1.1332 | 1.1974 | 0.1974 | -0.0400 | 10525.4823 | 1.0000 | XH | 2000 | -117263.3953 | 117263.3953 | 0.0000 | 0.0000 | 0 | 4694.6735 | 0.0400 | -132878.4849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @JUNSH1 | -65427.9851 | -0.0007 | 0.0037 | -0.0000 | 0.1025 | 18.3736 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.0933 | -2000 | -24000 | -26000 | 2.7262 | 22.1964 | 10984801.0000 | 31.0608 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 3916753 | 0.1400 | 10677719.0437 | GS | apac | availability | 2000.0000 | 2.4601 | 2.0568 | 1.0568 | -0.0418 | 466.3124 | 0.4337 | XH | 2000 | -70880.3172 | 70880.3172 | -5452.3321 | 5452.3321 | -1 | 2961.7091 | 0.0418 | -174371.2671 | -13413.1744 | 227.8238 | -2000 | -5452.3321 |
| 541 | @NIDEC6 | -947338.2526 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 12.9772 | -0.0095 | -0.0091 | 0.0004 | 1.0000 | 1.0000 | 2000 | -47900 | -45900 | 19.7774 | 2859.5743 | 3412100.0000 | 67.2374 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 170283686 | 0.0050 | 3367771389.1899 | GS | apac | availability | 0.0000 | 1.2295 | 1.1710 | 0.1710 | -0.0346 | 23585.9331 | 1.0000 | JP | 100 | -907783.4195 | 907783.4195 | 39554.8331 | 39554.8331 | 1 | 31436.0109 | 0.0346 | -1116130.4383 | 48633.1346 | -1369.7608 | 0 | 0.0000 |
| 542 | @SUNHU6 | 393338.7221 | 0.0039 | 0.0037 | 4.0412 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 10.6308 | 83.6453 | 5231340.0000 | 55.7434 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 199142492 | 0.0050 | 2117039278.8882 | GS | apac | availability | 0.0000 | 0.8272 | 0.8879 | -0.1121 | 0.2551 | 16018.9340 | 1.0000 | HK | 500 | 393338.7221 | 393338.7221 | 0.0000 | 0.0000 | 0 | 100348.8855 | 0.2551 | 325360.9290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @AISIN1 | -244561.5378 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3502 | -0.0024 | -0.0028 | -0.0004 | 1.0000 | 1.0000 | -3000 | -19700 | -22700 | 12.4143 | 1802.4708 | 1680300.0000 | 20.8710 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 74356656 | 0.0050 | 923085184.5305 | GS | apac | availability | 3000.0000 | 0.8208 | 0.8679 | -0.1321 | -0.0530 | 7443.9676 | 1.0000 | JP | 100 | -281804.4115 | 281804.4115 | -37242.8738 | 37242.8738 | -1 | 14935.5245 | 0.0530 | -231294.0474 | -30567.4953 | 1973.8579 | -3000 | -37242.8738 |
| 544 | @FUBON8 | -35192.0335 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.4821 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.9327 | 85.9837 | 29307672.0000 | 85.2396 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 165463629 | 0.0050 | 485250131.2736 | GS | apac | availability | 0.0000 | 0.6529 | 0.7224 | -0.2776 | 0.0402 | 33664.7204 | 1.0000 | TW | 1000 | -35192.0335 | 35192.0335 | 0.0000 | 0.0000 | 0 | -1415.7702 | 0.0402 | -22975.8775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @FUJIK9 | 190138.8423 | 0.0019 | 0.0030 | 1.5628 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 47.5347 | 6854.1954 | 11725700.0000 | 553.8382 | 5803.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 54058169 | 0.0050 | 2569639417.4662 | GS | apac | availability | 0.0000 | 1.7862 | 1.5622 | 0.5622 | 0.0151 | 14063.7821 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -190138.8423 | 190138.8423 | -1 | 0.0000 | 0.0151 | 0.0000 | -339633.9739 | -2861.9236 | 0 | 0.0000 |
| 546 | @FURUK6 | 80234.9805 | 0.0008 | 0.0030 | 0.6595 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6673 | 100 | 1700 | 1800 | 47.1970 | 6823.9805 | 1496100.0000 | 70.3536 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 10660156 | 0.0050 | 503127887.6251 | GS | apac | availability | 0.0000 | 1.1907 | 1.1517 | 0.1517 | 0.0409 | 3335.2698 | 1.0000 | JP | 100 | 84954.6853 | 84954.6853 | 4719.7047 | 4719.7047 | 1 | 3476.6999 | 0.0409 | 101158.0646 | 5619.8925 | 193.1500 | 0 | 0.0000 |
| 547 | @INDUS124 | -298049.0050 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 4.0829 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.7682 | 6.0449 | 261224380.0000 | 201.1599 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 4294967295 | 0.0050 | 3299254455.7804 | GS | apac | availability | 0.0000 | 0.7340 | 0.7812 | -0.2188 | 0.1271 | 66672.2949 | 1.0000 | XH | 2000 | -298049.0050 | 298049.0050 | 0.0000 | 0.0000 | 0 | -37873.3321 | 0.1271 | -218772.0399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @JOHNS42 | 60361.6551 | 0.0006 | 0.0037 | 0.6202 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0004 | 1.0000 | 0.4606 | 16000 | 24500 | 40500 | 2.4637 | 19.9335 | 25837083.0000 | 65.6094 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 30722438 | 0.0050 | 75692130.9186 | GS | apac | availability | 0.0000 | 1.5127 | 1.4335 | 0.4335 | 0.2688 | 2302.1492 | 0.2951 | HK | 500 | 99781.5116 | 99781.5116 | 39419.8564 | 39419.8564 | 1 | 26824.3602 | 0.2688 | 150938.3769 | 59629.9761 | 10597.2781 | 0 | 0.0000 |
| 549 | @MINEB3 | -403479.9708 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5271 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -29000 | -29000 | 13.9131 | 2029.5250 | 1041500.0000 | 14.5660 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 83708681 | 0.0050 | 1164647454.0366 | GS | apac | availability | 0.0000 | 1.1811 | 1.1736 | 0.1736 | -0.0436 | 5942.0162 | 1.0000 | JP | 100 | -403479.9708 | 403479.9708 | 0.0000 | 0.0000 | 0 | 17601.4721 | 0.0436 | -476530.7974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @MITSU105 | 1463129.1415 | 0.0146 | 0.0030 | 12.0257 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 100 | 66000 | 66100 | 22.1686 | 3215.3480 | 2402100.0000 | 53.2239 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 260854034 | 0.0050 | 5782774830.6533 | GS | apac | availability | 0.0000 | 0.9342 | 0.9073 | -0.0927 | 0.1407 | 33160.0662 | 1.0000 | JP | 100 | 1465346.0038 | 1465346.0038 | 2216.8623 | 2216.8623 | 1 | 206216.9974 | 0.1407 | 1368978.1103 | 2071.0713 | 311.9773 | 0 | 0.0000 |
| 551 | @TAKAR10 | -588840.5341 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0663 | -0.0059 | -0.0000 | 0.0059 | 0.0000 | 0.0000 | 73600 | -73600 | 0 | 8.0006 | 1162.9427 | 443300.0000 | 3.5526 | 2531.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 25597633 | 0.0050 | 204795161.5274 | GS | apac | availability | 0.0000 | 0.2470 | 0.4416 | -0.5584 | -0.0764 | 1578.1250 | 0.9732 | JP | 100 | 0.0000 | 0.0000 | 588840.5341 | 588840.5341 | 1 | -0.0000 | 0.0764 | 0.0000 | 145456.8857 | -44993.0931 | 0 | 0.0000 |
| 552 | @TECHT5 | 826334.3500 | 0.0083 | 0.0037 | 8.4897 | 0.0000 | -0.0000 | 0.0083 | 0.0094 | 0.0011 | 1.0000 | 1.0000 | 10500 | 76000 | 86500 | 10.8728 | 85.6351 | 4322551.0000 | 47.1553 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 314770132 | 0.0050 | 3422439110.8211 | GS | apac | availability | 0.0000 | 1.2497 | 1.2325 | 0.2325 | 0.2576 | 19914.6028 | 1.0000 | HK | 500 | 940498.9641 | 940498.9641 | 114164.6141 | 114164.6141 | 1 | 242259.3036 | 0.2576 | 1175359.5843 | 142673.7068 | 29407.1987 | 0 | 0.0000 |
| 553 | @TOKYO49 | -545943.4373 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4787 | -0.0055 | -0.0068 | -0.0013 | 1.0000 | 1.0000 | -41600 | -173700 | -215300 | 3.1430 | 456.3335 | 57301500.0000 | 180.1922 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 179976509 | 0.0050 | 565670661.8602 | GS | apac | availability | 41600.0000 | 0.6439 | 0.6368 | -0.3632 | -0.1328 | 5050.8962 | 1.0000 | JP | 100 | -676693.2761 | 676693.2761 | -130749.8388 | 130749.8388 | -1 | 89890.7663 | 0.1328 | -435702.9948 | -84185.9944 | 17368.5828 | -41600 | -130749.8388 |
| 554 | @CHINA352 | -232514.0305 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 3.1851 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 4.3058 | 33.8795 | 22107102.0000 | 95.4130 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-20 | 2025-06-20 | 185911212 | 0.0050 | 800499355.9552 | GS | apac | availability | 0.0000 | 0.5407 | 0.6623 | -0.3377 | 0.0869 | 14542.8150 | 1.0000 | XH | 2000 | -232514.0305 | 232514.0305 | 0.0000 | 0.0000 | 0 | -20199.9217 | 0.0869 | -125725.7942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @KBFIN1 | 92578.3242 | 0.0009 | 0.0047 | 1.2048 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1194 | 1194 | 77.5363 | 106392.7500 | 1317751.0000 | 101.8793 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | 2025-06-20 | 10387424 | 0.0050 | 805402266.7482 | GS | apac | availability | 0.0000 | 0.5264 | 0.5408 | -0.4592 | 0.0302 | 29577.1543 | 1.0000 | KR | 1 | 92578.3242 | 92578.3242 | 0.0000 | 0.0000 | 0 | 2796.4463 | 0.0302 | 48732.8988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @LGENE1 | -37851.8045 | -0.0004 | 0.0047 | -0.0000 | 0.1675 | 17.3703 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3122 | 0 | -179 | -179 | 211.4626 | 291113.3800 | 146199.0000 | 30.9277 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 147420 | 0.1700 | 31173815.7858 | GS | apac | availability | 0.0000 | 0.4660 | 0.6220 | -0.3780 | -0.0709 | 8906.8045 | 1.0000 | KR | 1 | -37851.8045 | 37851.8045 | 0.0000 | 0.0000 | 0 | 2684.2295 | 0.0709 | -17640.7718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @MACQU4224 | 212962.4062 | 0.0021 | 0.0035 | 2.0421 | 0.0000 | -0.0000 | 0.0021 | 0.0011 | -0.0010 | 1.0000 | 1.0000 | -712 | 1537 | 825 | 138.5572 | 213.1376 | 595538.0000 | 82.6082 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 57678545 | 0.0050 | 7991777310.9960 | GS | apac | availability | 0.0000 | 0.4734 | 0.6028 | -0.3972 | 0.0494 | 50168.9936 | 1.0000 | AU | 1 | 114309.6845 | 114309.6845 | -98652.7217 | 98652.7217 | -1 | 5646.8519 | 0.0494 | 54117.7670 | -46705.2729 | -4873.4043 | 0 | 0.0000 |
| 558 | @RECRU27 | 964068.4310 | 0.0096 | 0.0030 | 7.9239 | 0.0000 | -0.0000 | 0.0096 | 0.0098 | 0.0002 | 1.0000 | 1.0000 | 300 | 17700 | 18000 | 54.4671 | 7929.5938 | 2957300.0000 | 161.5973 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 343991138 | 0.0050 | 18736214501.5323 | GS | apac | availability | 0.0000 | 0.7209 | 0.7699 | -0.2301 | 0.1415 | 85185.2581 | 1.0000 | JP | 100 | 980408.5739 | 980408.5739 | 16340.1429 | 16340.1429 | 1 | 138735.5553 | 0.1415 | 706753.4736 | 11779.2246 | 2312.2593 | 0 | 0.0000 |
| 559 | @SHINH4 | 36948.8375 | 0.0004 | 0.0047 | 0.4808 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 856 | 856 | 43.1645 | 59063.2500 | 1357661.0000 | 58.2706 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4626 | 0.4967 | -0.5033 | 0.0486 | 20332.6501 | 1.0000 | KR | 1 | 36948.8375 | 36948.8375 | 0.0000 | 0.0000 | 0 | 1797.4969 | 0.0486 | 17093.2243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @SYSME2 | -105734.4102 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4484 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 1100 | -6300 | -5200 | 16.7832 | 2436.1307 | 1063400.0000 | 17.8519 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 97108516 | 0.0050 | 1629795503.0152 | GS | apac | availability | 0.0000 | 0.5189 | 0.6337 | -0.3663 | -0.0206 | 8768.6591 | 1.0000 | JP | 100 | -87272.8466 | 87272.8466 | 18461.5637 | 18461.5637 | 1 | 1793.8821 | 0.0206 | -45286.6724 | 9579.8730 | -379.4751 | 0 | 0.0000 |
| 561 | @THELO5 | -82496.1982 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1301 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -24237 | -24237 | 3.4037 | 5.2704 | 3655353.0000 | 12.5380 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 316359625 | 0.0050 | 1076802670.2204 | GS | apac | availability | 0.0000 | 0.1018 | 0.2628 | -0.7372 | -0.0858 | 7575.9297 | 1.0000 | AU | 1 | -82496.1982 | 82496.1982 | 0.0000 | 0.0000 | 0 | 7075.7613 | 0.0858 | -8398.3778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @ANYCO2 | 59042.8240 | 0.0006 | 0.0030 | 0.4853 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.4029 | 300 | 1700 | 2000 | 34.7311 | 5111.4844 | 762600.0000 | 26.8616 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 5194414 | 0.0475 | 180407571.6220 | GS | apac | availability | 0.0000 | 0.5388 | 0.6810 | -0.3190 | 0.0764 | 2013.6561 | 1.0000 | JP | 100 | 69462.1459 | 69462.1459 | 10419.3219 | 10419.3219 | 1 | 5307.0423 | 0.0764 | 37423.5953 | 5613.5393 | 796.0563 | 0 | 0.0000 |
| 563 | @ARIST4 | -35220.4880 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4825 | -0.0004 | -0.0014 | -0.0010 | 1.0000 | 1.0000 | -2397 | -811 | -3208 | 43.4285 | 66.4403 | 1988467.0000 | 85.9812 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 103853796 | 0.0050 | 4510211314.7957 | GS | apac | availability | 2397.0000 | 0.3593 | 0.4392 | -0.5608 | -0.0886 | 27089.3517 | 1.0000 | AU | 1 | -139318.5272 | 139318.5272 | -104098.0391 | 104098.0391 | -1 | 12336.9938 | 0.0886 | -50055.5858 | -37401.2591 | 9218.1341 | -2397 | -104098.0391 |
| 564 | @BKRAK1 | 15153.3742 | 0.0002 | 0.0100 | 0.4152 | 0.0000 | -0.0000 | 0.0002 | 0.0010 | 0.0008 | 1.0000 | 0.0000 | 357900 | 65000 | 422900 | 0.2331 | 3836.1319 | 355413000.0000 | 83.6449 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1132 | 0.2195 | -0.7805 | 0.2398 | 34979.4435 | 1.0000 | ID | 100 | 98590.1840 | 98590.1840 | 83436.8098 | 83436.8098 | 1 | 23642.7485 | 0.2398 | 11164.6725 | 9448.6552 | 20008.8430 | 0 | 0.0000 |
| 565 | @KONAM10 | -211956.0203 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9035 | -0.0021 | -0.0032 | -0.0011 | 1.0000 | 1.0000 | -700 | -1400 | -2100 | 151.3972 | 21895.2230 | 346200.0000 | 52.2353 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 27517828 | 0.0050 | 4166120935.1121 | GS | apac | availability | 700.0000 | 0.3342 | 0.5505 | -0.4495 | -0.0634 | 19118.4330 | 1.0000 | JP | 100 | -317934.0304 | 317934.0304 | -105978.0101 | 105978.0101 | -1 | 20154.9445 | 0.0634 | -106261.1234 | -35420.3745 | 6718.3148 | -700 | -105978.0101 |
| 566 | @NIPPO91 | 37818.2794 | 0.0004 | 0.0030 | 0.3108 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 37.8183 | 5494.2383 | 427900.0000 | 16.2008 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 55059564 | 0.0050 | 2082257977.5311 | GS | apac | availability | 0.0000 | 0.7211 | 0.7921 | -0.2079 | 0.0093 | 8025.6247 | 1.0000 | JP | 100 | 37818.2794 | 37818.2794 | 0.0000 | 0.0000 | 0 | 351.6301 | 0.0093 | 27272.4568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @SHINE6 | 241167.3334 | 0.0024 | 0.0030 | 1.9822 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 7900 | 7900 | 30.5275 | 4450.1719 | 4167602.0000 | 127.8058 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 392307844 | 0.0050 | 11976181849.9685 | GS | apac | availability | 0.0000 | 0.9515 | 0.9485 | -0.0515 | 0.0632 | 60596.9822 | 1.0000 | JP | 100 | 241167.3334 | 241167.3334 | 0.0000 | 0.0000 | 0 | 15235.4918 | 0.0632 | 229461.5318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @YUILR1 | -26931.8325 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 6.4563 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0008 | -452 | -507 | -959 | 53.1200 | 72796.0630 | 55432.0000 | 2.9323 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1017 | 0.0900 | 54023.0250 | GS | apac | availability | 452.0000 | 0.1277 | 0.3980 | -0.6020 | -0.2352 | 530.6810 | 0.8572 | KR | 1 | -50942.0659 | 50942.0659 | -24010.2333 | 24010.2333 | -1 | 11980.3904 | 0.2352 | -6504.8315 | -3065.8851 | 5646.6491 | -452 | -24010.2333 |
| 569 | @CAPIT88 | -27.0069 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6879 | 2.1779 | 16317000.0000 | 27.6422 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-20 | 2025-06-20 | 605280549 | 0.0050 | 1021670081.0455 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 12350.8255 | NaN | SG | 100 | -27.0069 | 27.0069 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 570 | @AEONC8 | -75680.6618 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0367 | -0.0008 | -0.0004 | 0.0003 | 1.0000 | 1.0000 | 1100 | -2400 | -1300 | 31.5336 | 4557.8868 | 2319300.0000 | 72.8464 | 8267.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 78426261 | 0.0050 | 2473063057.6120 | GS | apac | availability | 0.0000 | 0.0485 | 0.2210 | -0.7790 | -0.0341 | 27494.9308 | 1.0000 | JP | 100 | -40993.6918 | 40993.6918 | 34686.9700 | 34686.9700 | 1 | 1399.0452 | 0.0341 | -1986.5398 | 1680.9183 | -1183.8075 | 0 | 0.0000 |
| 571 | @ASAHI16 | -564159.4209 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7282 | -0.0056 | -0.0068 | -0.0012 | 1.0000 | 1.0000 | -8900 | -42200 | -51100 | 13.3687 | 1934.8301 | 3168900.0000 | 42.2512 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 260743580 | 0.0050 | 3485804433.3250 | GS | apac | availability | 8900.0000 | 0.3455 | 0.4959 | -0.5041 | -0.0110 | 20333.9376 | 1.0000 | JP | 100 | -683140.9101 | 683140.9101 | -118981.4892 | 118981.4892 | -1 | 7546.5006 | 0.0110 | -236029.0253 | -41108.7735 | 1314.3612 | -8900 | -118981.4892 |
| 572 | @ASTRO35 | -28878.4737 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 5.5383 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1284 | 0 | -6100 | -6100 | 4.7342 | 700.7388 | 3517800.0000 | 16.9869 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 3958241 | 0.0700 | 18739009.6104 | GS | apac | availability | 0.0000 | 1.6052 | 1.2258 | 0.2258 | -0.0480 | 641.5651 | 1.0000 | JP | 100 | -28878.4737 | 28878.4737 | 0.0000 | 0.0000 | 0 | 1386.6107 | 0.0480 | -46355.6449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @BROWA1 | -56319.4327 | -0.0006 | 0.0047 | -0.0000 | 0.1600 | 24.6880 | -0.0006 | -0.0009 | -0.0004 | 1.0000 | 0.0158 | -6000 | -9000 | -15000 | 6.2577 | 191.8048 | 23107000.0000 | 149.9157 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 242861 | 0.1600 | 1519754.8613 | GS | apac | availability | 6000.0000 | 1.2787 | 1.2803 | 0.2803 | -0.0817 | 504.0014 | 1.0000 | TW | 1000 | -93865.7212 | 93865.7212 | -37546.2885 | 37546.2885 | -1 | 7668.2970 | 0.0817 | -120027.0971 | -48010.8388 | 3067.3188 | -6000 | -37546.2885 |
| 574 | @HITAC26 | 165272.3588 | 0.0017 | 0.0030 | 1.3584 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -300 | 5900 | 5600 | 28.0123 | 4070.6292 | 5508602.0000 | 154.5221 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 876173179 | 0.0050 | 24543594578.0867 | GS | apac | availability | 0.0000 | 1.1846 | 1.0910 | 0.0910 | 0.0419 | 128339.8968 | 1.0000 | JP | 100 | 156868.6795 | 156868.6795 | -8403.6793 | 8403.6793 | -1 | 6579.1566 | 0.0419 | 185824.4003 | -9954.8786 | -352.4548 | 0 | 0.0000 |
| 575 | @HONDA9 | -623006.5381 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5343 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -63200 | -63200 | 9.8577 | 1431.2413 | 10122500.0000 | 99.8363 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 719596453 | 0.0050 | 7093564793.9968 | GS | apac | availability | 0.0000 | 0.6561 | 0.7486 | -0.2514 | -0.0345 | 52048.6475 | 1.0000 | JP | 100 | -623006.5381 | 623006.5381 | 0.0000 | 0.0000 | 0 | 21493.0463 | 0.0345 | -408748.1584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @JAPAN304 | 11775.4876 | 0.0001 | 0.0030 | 0.0968 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -600 | 600 | 0 | 19.6258 | 2857.0313 | 1966300.0000 | 38.7126 | 9201.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 40644058 | 0.0050 | 797672667.9342 | GS | apac | availability | 0.0000 | 0.5559 | 0.5856 | -0.4144 | 0.0327 | 8579.2964 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11775.4876 | 11775.4876 | -1 | 0.0000 | 0.0327 | 0.0000 | -6545.5341 | -384.7569 | 0 | 0.0000 |
| 577 | @KYOCE2 | -18793.3695 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2574 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 11.7459 | 1712.1390 | 3782000.0000 | 44.6219 | 6971.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 327390005 | 0.0050 | 3845475829.9813 | GS | apac | availability | 0.0000 | 0.6777 | 0.8183 | -0.1817 | -0.0024 | 17741.8137 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18793.3695 | 18793.3695 | 1 | -0.0000 | 0.0024 | 0.0000 | 12735.4432 | -45.2907 | 0 | 0.0000 |
| 578 | @TOYOD4 | -46549.2853 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6377 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.2710 | -1700 | -2500 | -4200 | 18.6197 | 2696.3470 | 225500.0000 | 4.1900 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 10171474 | 0.0050 | 189389938.0085 | GS | apac | availability | 1700.0000 | 0.8335 | 0.8900 | -0.1100 | -0.0533 | 1354.3992 | 1.0000 | JP | 100 | -78202.7993 | 78202.7993 | -31653.5140 | 31653.5140 | -1 | 4170.7773 | 0.0533 | -65182.2268 | -26383.2823 | 1688.1718 | -1700 | -31653.5140 |
| 579 | @ACCTO2 | 532074.8810 | 0.0053 | 0.0047 | 6.9243 | 0.0000 | -0.0000 | 0.0053 | 0.0060 | 0.0007 | 1.0000 | 1.0000 | 3000 | 22000 | 25000 | 24.1852 | 719.4751 | 4697414.0000 | 114.3191 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-20 | 2025-06-20 | 16859218 | 0.0150 | 407743927.7504 | GS | apac | availability | 0.0000 | 0.9219 | 1.0181 | 0.0181 | 0.1932 | 12485.1000 | 1.0000 | TW | 1000 | 604630.5466 | 604630.5466 | 72555.6656 | 72555.6656 | 1 | 116806.1383 | 0.1932 | 557426.0101 | 66891.1212 | 14016.7366 | 0 | 0.0000 |
| 580 | @BRIDG9 | -70956.8225 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9720 | -0.0007 | -0.0013 | -0.0006 | 1.0000 | 1.0000 | -1400 | -1700 | -3100 | 41.7393 | 6042.4805 | 1601900.0000 | 66.7019 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 79060904 | 0.0050 | 3299947369.5244 | GS | apac | availability | 1400.0000 | 0.6200 | 0.7241 | -0.2759 | -0.0223 | 26512.4498 | 1.0000 | JP | 100 | -129391.8527 | 129391.8527 | -58435.0303 | 58435.0303 | -1 | 2886.7403 | 0.0223 | -80224.6937 | -36230.5068 | 1303.6892 | -1400 | -58435.0303 |
| 581 | @DAIKI4 | 519991.0058 | 0.0052 | 0.0030 | 4.2739 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 110.6364 | 16041.1140 | 555400.0000 | 61.3943 | 6367.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 69649952 | 0.0050 | 7705818849.2011 | GS | apac | availability | 0.0000 | 0.8103 | 0.8770 | -0.1230 | 0.0710 | 32429.0701 | 1.0000 | JP | 100 | 519991.0058 | 519991.0058 | 0.0000 | 0.0000 | 0 | 36905.4438 | 0.0710 | 421360.9524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @DISCO14 | -49216.1355 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6742 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200 | -200 | 0 | 246.0807 | 36327.1490 | 4119500.0000 | 1031.2489 | 6146.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 23049352 | 0.0050 | 5672000159.8732 | GS | apac | availability | 0.0000 | 1.4722 | 1.3572 | 0.3572 | -0.0410 | 25347.4114 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 49216.1355 | 49216.1355 | 1 | -0.0000 | 0.0410 | 0.0000 | 72456.9123 | -2018.5785 | 0 | 0.0000 |
| 583 | @NGKSP2 | -56254.6907 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7706 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 1.0000 | -200 | -1700 | -1900 | 33.0910 | 4836.7305 | 703200.0000 | 23.4379 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 33601190 | 0.0050 | 1111896793.9981 | GS | apac | availability | 200.0000 | 0.7798 | 0.8404 | -0.1596 | -0.0385 | 6593.3052 | 1.0000 | JP | 100 | -62872.8896 | 62872.8896 | -6618.1989 | 6618.1989 | -1 | 2420.2448 | 0.0385 | -49031.0567 | -5161.1639 | 254.7626 | -200 | -6618.1989 |
| 584 | @NINTE2 | -356768.7450 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8872 | -0.0036 | -0.0043 | -0.0007 | 1.0000 | 1.0000 | -800 | -3900 | -4700 | 91.4792 | 13343.1490 | 7710699.0000 | 708.9894 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 247134539 | 0.0050 | 22607661366.1468 | GS | apac | availability | 800.0000 | 0.6017 | 0.6448 | -0.3552 | -0.0573 | 118803.0773 | 1.0000 | JP | 100 | -429952.0773 | 429952.0773 | -73183.3323 | 73183.3323 | -1 | 24655.4322 | 0.0573 | -258703.7072 | -44034.6736 | 4196.6693 | -800 | -73183.3323 |
| 585 | @NIPPO115 | 242537.5037 | 0.0024 | 0.0030 | 1.9935 | 0.0000 | -0.0000 | 0.0024 | 0.0013 | -0.0011 | 1.0000 | 1.0000 | -102600 | 228100 | 125500 | 1.0633 | 153.9872 | 79483875.0000 | 84.3434 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 4294967295 | 0.0050 | 4566815635.1860 | GS | apac | availability | 0.0000 | 0.1519 | 0.2907 | -0.7093 | 0.0676 | 96281.6646 | 1.0000 | JP | 100 | 133443.4753 | 133443.4753 | -109094.0284 | 109094.0284 | -1 | 9024.4554 | 0.0676 | 20275.7850 | -16576.0601 | -7377.7619 | 0 | 0.0000 |
| 586 | @ORIXC4 | 171918.8112 | 0.0017 | 0.0030 | 1.4130 | 0.0000 | -0.0000 | 0.0017 | 0.0030 | 0.0013 | 1.0000 | 1.0000 | 6100 | 8100 | 14200 | 21.2245 | 3080.3995 | 2569100.0000 | 54.5351 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 226443677 | 0.0050 | 4806163918.9495 | GS | apac | availability | 0.0000 | 0.7653 | 0.7244 | -0.2756 | 0.0900 | 24683.3440 | 1.0000 | JP | 100 | 301388.5331 | 301388.5331 | 129469.7220 | 129469.7220 | 1 | 27133.6976 | 0.0900 | 230640.1256 | 99077.8004 | 11656.0250 | 0 | 0.0000 |
| 587 | @SANTO10 | -255192.6276 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.4958 | -0.0026 | -0.0029 | -0.0004 | 1.0000 | 1.0000 | -7733 | -50661 | -58394 | 5.0373 | 7.7675 | 34259778.0000 | 173.1893 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 531237599 | 0.0050 | 2675981894.7677 | GS | apac | availability | 7733.0000 | 0.5649 | 0.5744 | -0.4256 | -0.1290 | 16359.8727 | 1.0000 | AU | 1 | -294145.7590 | 294145.7590 | -38953.1314 | 38953.1314 | -1 | 37956.9148 | 0.1290 | -166148.5737 | -22002.7215 | 5026.5579 | -7733 | -38953.1314 |
| 588 | @SEIBU5 | -63177.4756 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8654 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 31.5887 | 4572.3165 | 1396400.0000 | 43.9981 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 27511841 | 0.0050 | 869064331.4155 | GS | apac | availability | 0.0000 | 0.1383 | 0.2943 | -0.7057 | -0.0690 | 8582.9397 | 1.0000 | JP | 100 | -63177.4756 | 63177.4756 | 0.0000 | 0.0000 | 0 | 4362.2905 | 0.0690 | -8736.4242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @SMCCO2 | 104420.6247 | 0.0010 | 0.0030 | 0.8583 | 0.0000 | -0.0000 | 0.0010 | 0.0049 | 0.0038 | 1.0000 | 1.0000 | 1100 | 300 | 1400 | 348.0687 | 51018.3870 | 201300.0000 | 70.7715 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 13336057 | 0.0050 | 4641864677.3342 | GS | apac | availability | 0.0000 | 1.0035 | 1.0127 | 0.0127 | 0.0951 | 19785.5258 | 1.0000 | JP | 100 | 487296.2487 | 487296.2487 | 382875.6240 | 382875.6240 | 1 | 46317.9502 | 0.0951 | 488979.6084 | 384198.2637 | 36392.6751 | 0 | 0.0000 |
| 590 | @SUZUK8 | -95207.2429 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3042 | -0.0010 | -0.0025 | -0.0015 | 1.0000 | 1.0000 | -12800 | -8000 | -20800 | 11.9009 | 1724.0618 | 4023700.0000 | 47.8042 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 436007688 | 0.0050 | 5188886230.1426 | GS | apac | availability | 12800.0000 | 0.8466 | 0.8829 | -0.1171 | -0.0422 | 23380.3568 | 1.0000 | JP | 100 | -247538.8314 | 247538.8314 | -152331.5886 | 152331.5886 | -1 | 10444.5910 | 0.0422 | -209571.8997 | -128967.3229 | 6427.4406 | -12800 | -152331.5886 |
| 591 | @TALIA1 | -33825.4851 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.8039 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0367 | -5000 | -8000 | -13000 | 4.2282 | 123.7183 | 25059293.0000 | 104.8689 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-20 | 2025-06-20 | 859816 | 0.1125 | 3635461.6644 | GS | apac | availability | 5000.0000 | 1.5937 | 1.4856 | 0.4856 | -0.1305 | 339.5657 | 1.0000 | TW | 1000 | -54966.4133 | 54966.4133 | -21140.9282 | 21140.9282 | -1 | 7171.7811 | 0.1305 | -87602.1964 | -33693.1525 | 2758.3773 | -5000 | -21140.9282 |
| 592 | @AUSTN11 | 241677.3944 | 0.0024 | 0.0035 | 2.3175 | 0.0000 | -0.0000 | 0.0024 | 0.0064 | 0.0040 | 1.0000 | 1.0000 | 20910 | 12748 | 33658 | 18.9581 | 29.1506 | 5561875.0000 | 105.5171 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-06-20 | 2025-06-20 | 476230645 | 0.0050 | 9028410843.3618 | GS | apac | availability | 0.0000 | 0.2766 | 0.3507 | -0.6493 | 0.0764 | 56331.3384 | 1.0000 | AU | 1 | 638090.5037 | 638090.5037 | 396413.1093 | 396413.1093 | 1 | 48720.7351 | 0.0764 | 176499.9021 | 109650.3937 | 30267.7096 | 0 | 0.0000 |
| 593 | @CSLNP2 | -471035.0713 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4525 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -3032 | -3032 | 155.3546 | 240.7096 | 933749.0000 | 146.2773 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-06-20 | 2025-06-20 | 84409950 | 0.0050 | 13113471903.9330 | GS | apac | availability | 0.0000 | 0.0766 | 0.2623 | -0.7377 | -0.0397 | 75224.5686 | 1.0000 | AU | 1 | -471035.0713 | 471035.0713 | 0.0000 | 0.0000 | 0 | 18700.9823 | 0.0397 | -36092.7860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @DENSO3 | -34812.3878 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4769 | -0.0003 | -0.0013 | -0.0009 | 1.0000 | 1.0000 | -6900 | -2600 | -9500 | 13.3894 | 1942.9314 | 4149602.0000 | 55.5586 | 6902.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 403513145 | 0.0050 | 5402790798.3812 | GS | apac | availability | 6900.0000 | 0.8196 | 0.8635 | -0.1365 | -0.0191 | 28452.6355 | 1.0000 | JP | 100 | -127199.1092 | 127199.1092 | -92386.7214 | 92386.7214 | -1 | 2429.2271 | 0.0191 | -104248.7272 | -75717.4966 | 1764.3860 | -6900 | -92386.7214 |
| 595 | @FUJIH3 | -103981.3180 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4244 | -0.0010 | -0.0021 | -0.0011 | 1.0000 | 1.0000 | -6200 | -5900 | -12100 | 17.6240 | 2561.1829 | 2496600.0000 | 44.0633 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 135739664 | 0.0050 | 2392269350.2209 | GS | apac | availability | 6200.0000 | 0.8831 | 0.9101 | -0.0899 | -0.0372 | 10206.3017 | 1.0000 | JP | 100 | -213249.8216 | 213249.8216 | -109268.5037 | 109268.5037 | -1 | 7935.4401 | 0.0372 | -188327.4105 | -96498.3426 | 4066.0933 | -6200 | -109268.5037 |
| 596 | @FURUK9 | -23877.6127 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3271 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.2719 | -800 | -700 | -1500 | 34.1109 | 4944.1915 | 101400.0000 | 3.4548 | 5741.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 4211461 | 0.0050 | 143656620.7038 | GS | apac | availability | 800.0000 | 0.4266 | 0.5893 | -0.4107 | -0.0727 | 1359.0539 | 0.9979 | JP | 100 | -51166.3128 | 51166.3128 | -27288.7002 | 27288.7002 | -1 | 3718.1153 | 0.0727 | -21827.6554 | -11641.4162 | 1982.9948 | -800 | -27288.7002 |
| 597 | @GLOVI1 | -10945.8417 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1499 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -113 | -113 | 96.8659 | 133215.1900 | 317441.0000 | 30.7296 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1390485 | 0.0050 | 134690519.0418 | GS | apac | availability | 0.0000 | 0.2354 | 0.3855 | -0.6145 | -0.1295 | 5739.3065 | 1.0000 | KR | 1 | -10945.8417 | 10945.8417 | 0.0000 | 0.0000 | 0 | 1417.9662 | 0.1295 | -2576.4353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @HYUND36 | -26188.6614 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3587 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -28 | -123 | -151 | 212.9159 | 293479.6900 | 232025.0000 | 49.4827 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 1559869 | 0.0050 | 332120984.3635 | GS | apac | availability | 28.0000 | 0.2767 | 0.4691 | -0.5309 | -0.1105 | 14853.9259 | 1.0000 | KR | 1 | -32150.3079 | 32150.3079 | -5961.6465 | 5961.6465 | -1 | 3553.4282 | 0.1105 | -8896.7586 | -1649.7301 | 658.9138 | -28 | -5961.6465 |
| 599 | @ISUZU2 | -43110.6334 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5906 | -0.0004 | -0.0010 | -0.0005 | 1.0000 | 1.0000 | -4200 | -3400 | -7600 | 12.6796 | 1834.2417 | 2185100.0000 | 27.6195 | 7202.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 114259505 | 0.0050 | 1448764598.5071 | GS | apac | availability | 4200.0000 | 0.6462 | 0.7455 | -0.2545 | -0.0414 | 7056.8395 | 1.0000 | JP | 100 | -96364.9453 | 96364.9453 | -53254.3119 | 53254.3119 | -1 | 3992.6081 | 0.0414 | -62272.5445 | -34413.7746 | 2206.4413 | -4200 | -53254.3119 |
| 600 | @JVCKE1 | -21912.6195 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3002 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2479 | -1700 | -2900 | -4600 | 7.5561 | 1095.0447 | 493800.0000 | 3.7262 | 6632.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 30718764 | 0.0050 | 232113306.0322 | GS | apac | availability | 1700.0000 | 0.8331 | 0.8891 | -0.1109 | -0.0543 | 1239.1979 | 1.0000 | JP | 100 | -34757.9482 | 34757.9482 | -12845.3287 | 12845.3287 | -1 | 1887.7573 | 0.0543 | -28958.3455 | -10701.9972 | 697.6494 | -1700 | -12845.3287 |
| 601 | @KANSA18 | -26476.5857 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3627 | -0.0003 | -0.0007 | -0.0005 | 1.0000 | 1.0000 | -4000 | -2300 | -6300 | 11.5116 | 1667.2999 | 2414000.0000 | 27.7357 | 9503.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 165353780 | 0.0050 | 1903479795.0260 | GS | apac | availability | 4000.0000 | 0.7486 | 0.7080 | -0.2920 | -0.0638 | 12064.4808 | 1.0000 | JP | 100 | -72522.8217 | 72522.8217 | -46046.2360 | 46046.2360 | -1 | 4627.0090 | 0.0638 | -54294.1334 | -34472.4657 | 2937.7835 | -4000 | -46046.2360 |
| 602 | @KEIOE1 | -9779.8291 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1340 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5855 | 400 | -400 | 0 | 24.4496 | 3542.2313 | 330000.0000 | 8.0552 | 9008.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 13510020 | 0.0050 | 330314217.3921 | GS | apac | availability | 0.0000 | 0.2872 | 0.4010 | -0.5990 | -0.0707 | 2926.6562 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9779.8291 | 9779.8291 | 1 | -0.0000 | 0.0707 | 0.0000 | 2809.0586 | -691.4487 | 0 | 0.0000 |
| 603 | @KOYOS1 | -25037.3824 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3430 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.3676 | -1500 | -3300 | -4800 | 7.5871 | 1098.9061 | 1010300.0000 | 7.6507 | 6473.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 39391559 | 0.0050 | 298867129.3135 | GS | apac | availability | 1500.0000 | 0.8729 | 0.9115 | -0.0885 | -0.0390 | 1837.1533 | 1.0000 | JP | 100 | -36418.0108 | 36418.0108 | -11380.6284 | 11380.6284 | -1 | 1421.4132 | 0.0390 | -31790.5461 | -9934.5457 | 444.1916 | -1500 | -11380.6284 |
| 604 | @LIFED1 | -57444.7812 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7869 | -0.0006 | -0.0012 | -0.0007 | 1.0000 | 0.1623 | -4200 | -3700 | -7900 | 15.5256 | 2232.8838 | 645600.0000 | 9.9338 | 2585.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 5180636 | 0.0050 | 80432567.9887 | GS | apac | availability | 4200.0000 | -0.2621 | 0.0874 | -0.9126 | -0.1222 | 811.4411 | 0.9972 | JP | 100 | -122652.3707 | 122652.3707 | -65207.5895 | 65207.5895 | -1 | 14983.7373 | 0.1222 | 32152.0202 | 17093.4791 | 7966.0376 | -4200 | -65207.5895 |
| 605 | @MAZDA2 | -32731.2836 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4484 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7146 | 0 | -5500 | -5500 | 5.9511 | 868.1863 | 4857301.0000 | 29.0600 | 7261.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 86397561 | 0.0050 | 514164195.1398 | GS | apac | availability | 0.0000 | 0.8827 | 0.9128 | -0.0872 | -0.0349 | 3571.9577 | 1.0000 | JP | 100 | -32731.2836 | 32731.2836 | 0.0000 | 0.0000 | 0 | 1140.7896 | 0.0349 | -28890.4848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @MEITU5 | 32688.5261 | 0.0003 | 0.0037 | 0.3358 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.3443 | 129.3368 | 61441168.0000 | 1012.3257 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 679174051 | 0.0050 | 11100599343.3200 | GS | apac | availability | 0.0000 | 1.7758 | 1.6360 | 0.6360 | 0.2331 | 90390.1340 | 1.0000 | XH | 2000 | 32688.5261 | 32688.5261 | 0.0000 | 0.0000 | 0 | 7619.1480 | 0.2331 | 58049.2407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @MITSU72 | 36602.0028 | 0.0004 | 0.0030 | 0.3008 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 24.4013 | 3519.9380 | 33559500.0000 | 814.0258 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 612305640 | 0.0050 | 14941075159.9025 | GS | apac | availability | 0.0000 | 1.1909 | 1.0958 | 0.0958 | 0.0387 | 82321.5110 | 1.0000 | JP | 100 | 36602.0028 | 36602.0028 | 0.0000 | 0.0000 | 0 | 1415.0628 | 0.0387 | 43591.1552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @NECEL1 | 18667.9517 | 0.0002 | 0.0030 | 0.1534 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1400 | 1400 | 0 | 13.3343 | 1937.4964 | 14777899.0000 | 197.3064 | 6723.T | TYO | JPN | JP | True | 0 | 2025-06-20 | 2025-06-20 | 434279637 | 0.0050 | 5790793782.0836 | GS | apac | availability | 0.0000 | 1.6996 | 1.5164 | 0.5164 | -0.0408 | 24943.2488 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -18667.9517 | 18667.9517 | -1 | -0.0000 | 0.0408 | 0.0000 | -31728.9819 | 761.4354 | 0 | 0.0000 |
| 609 | @NSKLT2 | -20582.6399 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2820 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.4381 | -200 | -4700 | -4900 | 4.3793 | 637.6453 | 1654200.0000 | 7.2687 | 6471.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 66144845 | 0.0050 | 289667133.6583 | GS | apac | availability | 200.0000 | 0.7383 | 0.8159 | -0.1841 | -0.0461 | 2189.6425 | 1.0000 | JP | 100 | -21458.4970 | 21458.4970 | -875.8570 | 875.8570 | -1 | 989.3037 | 0.0461 | -15842.8749 | -646.6480 | 40.3797 | -200 | -875.8570 |
| 610 | @OBAYA2 | -9280.2254 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1271 | -0.0001 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2300 | -600 | -2900 | 15.4670 | 2241.8375 | 1308700.0000 | 20.2177 | 1802.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 130846552 | 0.0050 | 2023809156.3650 | GS | apac | availability | 2300.0000 | 0.5103 | 0.5886 | -0.4114 | -0.0238 | 11159.6202 | 1.0000 | JP | 100 | -44854.4227 | 44854.4227 | -35574.1973 | 35574.1973 | -1 | 1066.2703 | 0.0238 | -22888.5581 | -18152.9944 | 845.6627 | -2300 | -35574.1973 |
| 611 | @SENSH4 | -16443.5092 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2253 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.2119 | -1500 | -4100 | -5600 | 4.0106 | 585.2830 | 1313000.0000 | 5.2956 | 8714.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 28317648 | 0.0050 | 113571098.7857 | GS | apac | availability | 1500.0000 | 0.9638 | 0.8815 | -0.1185 | -0.0567 | 1059.3956 | 0.9272 | JP | 100 | -22459.4272 | 22459.4272 | -6015.9180 | 6015.9180 | -1 | 1273.8517 | 0.0567 | -21647.3172 | -5798.3885 | 341.2103 | -1500 | -6015.9180 |
| 612 | @SUMIT21 | 103730.1379 | 0.0010 | 0.0030 | 0.8526 | 0.0000 | -0.0000 | 0.0010 | 0.0021 | 0.0010 | 1.0000 | 1.0000 | 4200 | 4200 | 8400 | 24.6977 | 3593.3423 | 7132301.0000 | 176.6103 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 694097309 | 0.0050 | 17142573710.7140 | GS | apac | availability | 0.0000 | 1.0764 | 0.9412 | -0.0588 | 0.0931 | 95936.6817 | 1.0000 | JP | 100 | 207460.2758 | 207460.2758 | 103730.1379 | 103730.1379 | 1 | 19316.8091 | 0.0931 | 223309.4641 | 111654.7321 | 9658.4046 | 0 | 0.0000 |
| 613 | @SUMIT46 | -22416.7024 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3071 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4188 | -1100 | -2000 | -3100 | 11.2084 | 1621.6260 | 885600.0000 | 9.8964 | 5110.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 19926934 | 0.0050 | 223348075.0957 | GS | apac | availability | 1100.0000 | 1.0243 | 1.0164 | 0.0164 | -0.0356 | 2093.2781 | 1.0000 | JP | 100 | -34745.8888 | 34745.8888 | -12329.1863 | 12329.1863 | -1 | 1235.6461 | 0.0356 | -35590.0728 | -12628.7355 | 438.4551 | -1100 | -12329.1863 |
| 614 | @TAISE5 | -11528.7867 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1579 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 57.6439 | 8383.8125 | 591000.0000 | 34.1442 | 1801.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 26732843 | 0.0050 | 1540986226.6832 | GS | apac | availability | 0.0000 | 0.7259 | 0.7402 | -0.2598 | -0.0323 | 10558.4318 | 1.0000 | JP | 100 | -11528.7867 | 11528.7867 | 0.0000 | 0.0000 | 0 | 372.0811 | 0.0323 | -8368.7648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @BANKB3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 39800 | 0 | 39800 | 0.2534 | 4164.6719 | 87781688.0000 | 22.4283 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0002 | 0.1431 | -0.8569 | 0.2119 | 9355.6748 | 1.0000 | ID | 100 | 10084.2945 | 10084.2945 | 10084.2945 | 10084.2945 | 1 | 2137.2499 | 0.2119 | 2.3711 | 2.3711 | 2137.2499 | 0 | 0.0000 |
| 616 | @CHINA170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 14000 | 0 | 14000 | 0.9694 | 7.7290 | 318309750.0000 | 313.4093 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-06-20 | 2025-06-20 | 842075746 | 0.0050 | 816346342.6316 | GS | apac | availability | 0.0000 | 1.2728 | 1.2148 | 0.2148 | 0.1815 | 9268.0411 | 1.0000 | XH | 2000 | 13572.2337 | 13572.2337 | 13572.2337 | 13572.2337 | 1 | 2463.9615 | 0.1815 | 17274.7205 | 17274.7205 | 2463.9615 | 0 | 0.0000 |
| 617 | @DAIFU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 24.9733 | 3648.9578 | 749800.0000 | 18.8539 | 6383.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 52394735 | 0.0050 | 1308469190.3339 | GS | apac | availability | 0.0000 | 0.9714 | 0.9936 | -0.0064 | 0.0406 | 9485.6125 | 1.0000 | JP | 100 | 9989.3181 | 9989.3181 | 9989.3181 | 9989.3181 | 1 | 405.1363 | 0.0406 | 9703.5723 | 9703.5723 | 405.1363 | 0 | 0.0000 |
| 618 | @INDIA286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 10192 | 0 | 10192 | 1.5313 | 133.6300 | 13365250.0000 | 20.6641 | INID.NS | NSE | IND | IN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2613 | 0.3475 | -0.6525 | 0.1407 | 20011.7672 | 1.0000 | IN | 1 | 15606.9815 | 15606.9815 | 15606.9815 | 15606.9815 | 1 | 2195.6391 | 0.1407 | 4078.7791 | 4078.7791 | 2195.6391 | 0 | 0.0000 |
| 619 | @KEPPE20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 5.6861 | 7.3492 | 3420800.0000 | 19.5552 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-06-20 | 2025-06-20 | 124951993 | 0.0050 | 710484811.2966 | GS | apac | availability | 0.0000 | 0.7035 | 0.7383 | -0.2617 | 0.0596 | 10351.8048 | 1.0000 | SG | 100 | 11372.1245 | 11372.1245 | 11372.1245 | 11372.1245 | 1 | 677.7690 | 0.0596 | 7999.8307 | 7999.8307 | 677.7690 | 0 | 0.0000 |
| 620 | @STXEN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0675 | -442 | 0 | -442 | 39.3858 | 53616.2350 | 414818.0000 | 16.1620 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-06-20 | 2025-06-20 | 171336 | 0.0050 | 6748208.2905 | GS | apac | availability | 442.0000 | 0.5877 | 0.7200 | -0.2800 | -0.1612 | 868.4168 | 1.0000 | KR | 1 | -17408.5310 | 17408.5310 | -17408.5310 | 17408.5310 | -1 | 2806.6632 | 0.1612 | -10231.3716 | -10231.3716 | 2806.6632 | -442 | -17408.5310 |
| 621 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0035 | 0.0035 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 165.3861 | 24223.0280 | 2902500.0000 | 484.4939 | 8035.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 129613551 | 0.0050 | 21436274745.1142 | GS | apac | availability | 0.0000 | 1.2825 | 1.2236 | 0.2236 | 0.0755 | 78001.4803 | 1.0000 | JP | 100 | 347310.7296 | 347310.7296 | 347310.7296 | 347310.7296 | 1 | 26208.4943 | 0.0755 | 445433.2138 | 445433.2138 | 26208.4943 | 0 | 0.0000 |
| 622 | @TOPPA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -400 | 0 | -400 | 25.6073 | 3693.7620 | 1028200.0000 | 26.1718 | 7911.T | TYO | JPN | JP | True | -1 | 2025-06-20 | 2025-06-20 | 40734415 | 0.0050 | 1043097375.9365 | GS | apac | availability | 400.0000 | 0.7817 | 0.8162 | -0.1838 | -0.0095 | 7546.6238 | 1.0000 | JP | 100 | -10242.9101 | 10242.9101 | -10242.9101 | 10242.9101 | -1 | 96.8941 | 0.0095 | -8007.1334 | -8007.1334 | 96.8941 | -400 | -10242.9101 |
| 623 | @TREND5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 1500 | 0 | 1500 | 68.7179 | 10162.4580 | 1380000.0000 | 96.6419 | 4704.T | TYO | JPN | JP | True | 1 | 2025-06-20 | 2025-06-20 | 33278379 | 0.0050 | 2286820607.9302 | GS | apac | availability | 0.0000 | 0.3567 | 0.5678 | -0.4322 | 0.0971 | 9682.4636 | 1.0000 | JP | 100 | 103076.8630 | 103076.8630 | 103076.8630 | 103076.8630 | 1 | 10010.9019 | 0.0971 | 36762.5534 | 36762.5534 | 10010.9019 | 0 | 0.0000 |
| 624 | @ANHUI137 | -339.3663 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1697 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.3508 | 31.3088 | 2100960.0000 | 9.1494 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5110 | 1.3511 | 0.3511 | -0.1054 | 1001.1586 | 1.0000 | CN | 100 | -339.3663 | 339.3663 | 0.0000 | 0.0000 | 0 | 35.7721 | 0.1054 | -512.7850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @AVARY1 | 433986.2011 | 0.0043 | 0.0077 | 9.2148 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 102500 | 102500 | 4.2340 | 30.6591 | 23930532.0000 | 102.0514 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5661 | 1.4967 | 0.4967 | 0.0365 | 2748.1034 | 1.0000 | CN | 100 | 433986.2011 | 433986.2011 | 0.0000 | 0.0000 | 0 | 15821.2051 | 0.0365 | 679668.9042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @BEIJI306 | 397122.6282 | 0.0040 | 0.0077 | 8.4321 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0130 | 0 | 48465 | 48465 | 8.1940 | 59.6927 | 17142672.0000 | 142.3335 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 158295 | 0.1875 | 1297070.5960 | GS | connect | availability | 0.0000 | 2.6877 | 2.3505 | 1.3505 | 0.1563 | 2941.2679 | 1.0000 | CN | 100 | 397122.6282 | 397122.6282 | 0.0000 | 0.0000 | 0 | 62086.4101 | 0.1563 | 1067353.8614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @BIOTH1 | -35549.0929 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 15.3397 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0046 | -5900 | -10260 | -16160 | 3.4648 | 25.1605 | 2396884.0000 | 8.3883 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 121704 | 0.1575 | 421682.9236 | GS | connect | availability | 5900.0000 | 1.5355 | 1.4799 | 0.4799 | -0.1779 | 631.2743 | 1.0000 | CN | 100 | -55991.5537 | 55991.5537 | -20442.4608 | 20442.4608 | -1 | 9962.2550 | 0.1779 | -85972.8693 | -31388.6095 | 3637.2095 | -5900 | -20442.4608 |
| 628 | @CHINA130 | -588367.5233 | -0.0059 | 0.0077 | -0.0000 | 0.1100 | 177.2420 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0065 | 0 | -384197 | -384197 | 1.5314 | 11.0696 | 23970461.0000 | 36.9076 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 40298 | 0.1025 | 61713.2212 | GS | connect | availability | 0.0000 | 1.0161 | 1.0414 | 0.0414 | -0.0811 | 3310.4643 | 1.0000 | CN | 100 | -588367.5233 | 588367.5233 | 0.0000 | 0.0000 | 0 | 47713.5164 | 0.0811 | -597815.3427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @CHINA2417 | 1114992.9484 | 0.0111 | 0.0077 | 23.6745 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0299 | 0 | 1590502 | 1590502 | 0.7010 | 5.0510 | 21708711.0000 | 15.2517 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 4267411 | 0.0525 | 2991592.0714 | GS | connect | availability | 0.0000 | 0.8974 | 1.0179 | 0.0179 | 0.0349 | 1390.0304 | 1.0000 | CN | 100 | 1114992.9484 | 1114992.9484 | 0.0000 | 0.0000 | 0 | 38910.4449 | 0.0349 | 1000591.8177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @CHINA337 | -18.2769 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.5231 | 10.8006 | 71706000.0000 | 107.7236 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9848 | 1.0200 | 0.0200 | -0.0587 | 1905.2451 | 1.0000 | CN | 100 | -18.2769 | 18.2769 | 0.0000 | 0.0000 | 0 | 1.0719 | 0.0587 | -18.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @CHINA338 | -323830.8842 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 157.4794 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -51000 | -51000 | 6.3496 | 45.4680 | 25194946.0000 | 159.3407 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0770 | 1.1424 | 0.1424 | -0.1056 | 3454.0437 | 1.0000 | CN | 100 | -323830.8842 | 323830.8842 | 0.0000 | 0.0000 | 0 | 34210.2061 | 0.1056 | -348768.8360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @CHINA696 | -74.6349 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7539 | 5.4368 | 75442000.0000 | 57.0511 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7623 | 0.8327 | -0.1673 | 0.0281 | 6811.2188 | 1.0000 | CN | 100 | -74.6349 | 74.6349 | 0.0000 | 0.0000 | 0 | -2.1007 | 0.0281 | -56.8915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @CHONG33 | 1510572.7596 | 0.0151 | 0.0077 | 32.0738 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 1171533 | 1171533 | 1.2894 | 9.2702 | 13118969.0000 | 16.9159 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0760 | 1.0213 | 0.0213 | 0.1329 | 1149.1043 | 1.0000 | CN | 100 | 1510572.7596 | 1510572.7596 | 0.0000 | 0.0000 | 0 | 200751.5194 | 0.1329 | 1625339.5656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @CNGRA1 | -394111.4295 | -0.0039 | 0.0077 | -0.0000 | 0.1582 | 170.8296 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0138 | 0 | -90844 | -90844 | 4.3383 | 31.6126 | 4680184.0000 | 20.5793 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 226238 | 0.1875 | 981495.5483 | GS | connect | availability | 0.0000 | 1.7349 | 1.6007 | 0.6007 | -0.1116 | 1992.0493 | 1.0000 | CN | 100 | -394111.4295 | 394111.4295 | 0.0000 | 0.0000 | 0 | 43970.2750 | 0.1116 | -683743.4378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @FOCUS55 | 792952.8828 | 0.0079 | 0.0077 | 16.8367 | 0.0000 | -0.0000 | 0.0079 | 0.0080 | 0.0001 | 1.0000 | 0.0089 | 1300 | 142807 | 144107 | 5.5526 | 40.2065 | 5258352.0000 | 29.4072 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 160782 | 0.1100 | 892761.2120 | GS | connect | availability | 0.0000 | 1.7863 | 1.6474 | 0.6474 | 0.1570 | 1761.4896 | 1.0000 | CN | 100 | 800171.2877 | 800171.2877 | 7218.4049 | 7218.4049 | 1 | 125638.5835 | 0.1570 | 1429326.7086 | 12894.0629 | 1133.3950 | 0 | 0.0000 |
| 636 | @FUJIA10 | 1466304.8943 | 0.0147 | 0.0077 | 31.1339 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0038 | 26600 | 2952900 | 2979500 | 0.4966 | 3.5786 | 15911360.0000 | 7.9200 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 757551 | 0.1600 | 376172.8264 | GS | connect | availability | 0.0000 | 0.4781 | 0.6041 | -0.3959 | 0.2061 | 599.6193 | 1.0000 | CN | 100 | 1479513.5063 | 1479513.5063 | 13208.6119 | 13208.6119 | 1 | 304905.6949 | 0.2061 | 707421.5475 | 6315.6278 | 2722.0982 | 0 | 0.0000 |
| 637 | @GEOVI3 | -162140.1355 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 67.7435 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -33749 | -33749 | 4.8043 | 34.8564 | 15436801.0000 | 74.8423 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9468 | 1.7594 | 0.7594 | -0.1328 | 1672.4178 | 1.0000 | CN | 100 | -162140.1355 | 162140.1355 | 0.0000 | 0.0000 | 0 | 21524.3279 | 0.1328 | -315652.9807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @GLODO1 | 41481.0705 | 0.0004 | 0.0077 | 0.8808 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0032 | 0 | 22800 | 22800 | 1.8193 | 13.1939 | 21868438.0000 | 40.1327 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 176443 | 0.1875 | 321010.7247 | GS | connect | availability | 0.0000 | 1.7655 | 1.6252 | 0.6252 | 0.0679 | 3005.4570 | 1.0000 | CN | 100 | 41481.0705 | 41481.0705 | 0.0000 | 0.0000 | 0 | 2815.3020 | 0.0679 | 73236.0134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @GONGN1 | 2605485.8239 | 0.0261 | 0.0077 | 55.3220 | 0.0000 | -0.0000 | 0.0261 | 0.0268 | 0.0008 | 1.0000 | 0.0024 | 11700 | 387663 | 399363 | 6.7210 | 48.7660 | 3844213.0000 | 26.0755 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 35291 | 0.1775 | 237191.0660 | GS | connect | availability | 0.0000 | 0.9283 | 1.0325 | 0.0325 | 0.1964 | 5591.5442 | 1.0000 | CN | 100 | 2684121.6084 | 2684121.6084 | 78635.7845 | 78635.7845 | 1 | 527119.5539 | 0.1964 | 2491699.6417 | 72998.4646 | 15442.8397 | 0 | 0.0000 |
| 640 | @GRGBA1 | 877681.0548 | 0.0088 | 0.0077 | 18.6357 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0068 | 0 | 504800 | 504800 | 1.7387 | 12.6756 | 50715032.0000 | 89.4155 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 388689 | 0.1850 | 675802.2415 | GS | connect | availability | 0.0000 | 1.5628 | 1.4655 | 0.4655 | 0.0425 | 2158.8928 | 1.0000 | CN | 100 | 877681.0548 | 877681.0548 | 0.0000 | 0.0000 | 0 | 37264.8639 | 0.0425 | 1371638.3152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @GUANG102 | 31.1375 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0 | 78 | 78 | 0.3992 | 2.8785 | 30445723.0000 | 12.1899 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 723866 | 0.1450 | 288966.4514 | GS | connect | availability | 0.0000 | 0.7023 | 0.7675 | -0.2325 | -0.0344 | 1195.8742 | 1.0000 | CN | 100 | 31.1375 | 31.1375 | 0.0000 | 0.0000 | 0 | -1.0697 | 0.0344 | 21.8689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @GUANG321 | -72.9853 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0360 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0199 | 0 | -28 | -28 | 2.6066 | 19.0528 | 40682243.0000 | 107.8130 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 762626 | 0.1575 | 1987873.2875 | GS | connect | availability | 0.0000 | 2.0445 | 1.8297 | 0.8297 | -0.0435 | 1848.8377 | 1.0000 | CN | 100 | -72.9853 | 72.9853 | 0.0000 | 0.0000 | 0 | 3.1777 | 0.0435 | -149.2194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @GUANG336 | 1456511.3372 | 0.0146 | 0.0077 | 30.9259 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0219 | 2300 | 263300 | 265600 | 5.5318 | 39.7686 | 3304410.0000 | 18.2785 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 396415 | 0.1225 | 2192871.0283 | GS | connect | availability | 0.0000 | 1.2818 | 1.2689 | 0.2689 | 0.2204 | 684.4480 | 1.0000 | CN | 100 | 1469234.3759 | 1469234.3759 | 12723.0386 | 12723.0386 | 1 | 323887.5200 | 0.2204 | 1883204.3483 | 16307.8690 | 2804.7489 | 0 | 0.0000 |
| 644 | @GUANG36 | -6.0784 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -10 | -10 | 0.6078 | 4.3227 | 38503559.0000 | 23.1507 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1109776 | 0.1550 | 674565.4914 | GS | connect | availability | 0.0000 | 0.9273 | 0.9172 | -0.0828 | -0.0758 | 1084.5240 | 1.0000 | CN | 100 | -6.0784 | 6.0784 | 0.0000 | 0.0000 | 0 | 0.4608 | 0.0758 | -5.6363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @GUIZH13 | 1106751.7074 | 0.0111 | 0.0077 | 23.4995 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 503600 | 503600 | 2.1977 | 15.7897 | 3866530.0000 | 8.4919 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6881 | 0.7501 | -0.2499 | 0.0504 | 582.5743 | 1.0000 | CN | 100 | 1106751.7074 | 1106751.7074 | 0.0000 | 0.0000 | 0 | 55749.9056 | 0.0504 | 761561.2436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @HANGZ39 | 686420.4383 | 0.0069 | 0.0077 | 14.5747 | 0.0000 | -0.0000 | 0.0069 | 0.0068 | -0.0000 | 1.0000 | 0.0000 | -800 | 207700 | 206900 | 3.3049 | 23.5870 | 16754700.0000 | 54.9689 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7473 | 1.6234 | 0.6234 | 0.0494 | 808.1464 | 1.0000 | CN | 100 | 683776.5463 | 683776.5463 | -2643.8919 | 2643.8919 | -1 | 33787.5106 | 0.0494 | 1194778.9145 | -4619.7348 | -130.6429 | 0 | 0.0000 |
| 647 | @HANGZ8 | -320.4719 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.0059 | 29.3240 | 82356313.0000 | 335.9136 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9233 | 1.7336 | 0.7336 | 0.0020 | 5986.8001 | 1.0000 | CN | 100 | -320.4719 | 320.4719 | 0.0000 | 0.0000 | 0 | -0.6558 | 0.0020 | -616.3768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @HGTEC1 | 507511.1911 | 0.0051 | 0.0077 | 10.7759 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.0107 | -3200 | 214000 | 210800 | 2.3715 | 16.8915 | 15725239.0000 | 36.9464 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 450105 | 0.1350 | 1067445.4424 | GS | connect | availability | 0.0000 | 1.2819 | 1.2633 | 0.2633 | 0.0314 | 266.7607 | 1.0000 | CN | 100 | 499922.2387 | 499922.2387 | -7588.9524 | 7588.9524 | -1 | 15676.4203 | 0.0314 | 640856.4666 | -9728.3714 | -237.9722 | 0 | 0.0000 |
| 649 | @HUADO1 | 20047.5672 | 0.0002 | 0.0077 | 0.4257 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0421 | 0 | 3500 | 3500 | 5.7279 | 41.4331 | 10614208.0000 | 61.1706 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 734805 | 0.1275 | 4208872.1727 | GS | connect | availability | 0.0000 | 0.9797 | 0.9998 | -0.0002 | 0.0779 | 4219.7973 | 1.0000 | CN | 100 | 20047.5672 | 20047.5672 | 0.0000 | 0.0000 | 0 | 1560.7884 | 0.0779 | 19639.8611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @JADAR3 | 143.7004 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.2659 | 23.6509 | 10031735.0000 | 33.0013 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9010 | 1.7412 | 0.7412 | -0.0296 | 427.4657 | 1.0000 | CN | 100 | 143.7004 | 143.7004 | 0.0000 | 0.0000 | 0 | -4.2588 | 0.0296 | 273.1726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @JIANG264 | 190195.5748 | 0.0019 | 0.0077 | 4.0384 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 138400 | 138400 | 1.3742 | 9.8794 | 8920024.0000 | 12.2576 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2059 | 0.4375 | -0.5625 | 0.0326 | 605.9873 | 1.0000 | CN | 100 | 190195.5748 | 190195.5748 | 0.0000 | 0.0000 | 0 | 6193.6216 | 0.0326 | 39155.8095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @JIANG308 | 85434.9274 | 0.0009 | 0.0077 | 1.8140 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0024 | 0 | 43655 | 43655 | 1.9570 | 14.4352 | 17112774.0000 | 34.3598 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 121300 | 0.1300 | 237389.9140 | GS | connect | availability | 0.0000 | 2.2023 | 1.9373 | 0.9373 | 0.0240 | 632.0351 | 1.0000 | CN | 100 | 85434.9274 | 85434.9274 | 0.0000 | 0.0000 | 0 | 2046.3697 | 0.0240 | 188149.2568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @JONJE1 | 170186.6047 | 0.0017 | 0.0077 | 3.6136 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 65500 | 65500 | 2.5983 | 18.7823 | 12428500.0000 | 32.4694 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2917 | 1.1919 | 0.1919 | 0.0241 | 1679.9437 | 1.0000 | CN | 100 | 170186.6047 | 170186.6047 | 0.0000 | 0.0000 | 0 | 4097.9573 | 0.0241 | 219825.4708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @KINGR1 | 948578.1574 | 0.0095 | 0.0077 | 20.1410 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 1281900 | 1281900 | 0.7400 | 5.3611 | 49309223.0000 | 36.7696 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7178 | 1.4688 | 0.4688 | 0.1254 | 1764.0895 | 1.0000 | CN | 100 | 948578.1574 | 948578.1574 | 0.0000 | 0.0000 | 0 | 118946.8079 | 0.1254 | 1629456.2501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @LEADE63 | -1149.0027 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2991 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 16.8971 | 123.2478 | 4131313.0000 | 70.8231 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6282 | 2.2266 | 1.2266 | -0.0759 | 3095.7637 | 1.0000 | CN | 100 | -1149.0027 | 1149.0027 | 0.0000 | 0.0000 | 0 | 87.1565 | 0.0759 | -3019.8378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @MABWE1 | -18294.7109 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.8943 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5406 | -5406 | 3.3841 | 24.6721 | 10397622.0000 | 35.6819 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4008 | 1.3870 | 0.3870 | -0.1485 | 811.3836 | 1.0000 | CN | 100 | -18294.7109 | 18294.7109 | 0.0000 | 0.0000 | 0 | 2716.5408 | 0.1485 | -25627.5891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @NANFA1 | 1439096.8687 | 0.0144 | 0.0077 | 30.5562 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6261 | 18.8493 | 13326602.0000 | 34.9399 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1658 | 1.1688 | 0.1688 | 0.0469 | 1726.8952 | 1.0000 | CN | 100 | 1439096.8687 | 1439096.8687 | 0.0000 | 0.0000 | 0 | 67518.6788 | 0.0469 | 1677728.2845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @NANZH1 | 232223.9613 | 0.0023 | 0.0077 | 4.9308 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0050 | 0 | 329300 | 329300 | 0.7052 | 5.0716 | 17576969.0000 | 12.3993 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 707853 | 0.0875 | 499181.3778 | GS | connect | availability | 0.0000 | 0.8490 | 0.8622 | -0.1378 | 0.1038 | 483.1208 | 1.0000 | CN | 100 | 232223.9613 | 232223.9613 | 0.0000 | 0.0000 | 0 | 24107.7779 | 0.1038 | 197164.9282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @NATIO264 | -802028.2861 | -0.0080 | 0.0077 | -0.0000 | 0.1775 | 390.0275 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -320339 | -320339 | 2.5037 | 18.0470 | 9596422.0000 | 24.0892 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3751 | 1.3621 | 0.3621 | -0.1804 | 5502.4554 | 1.0000 | CN | 100 | -802028.2861 | 802028.2861 | 0.0000 | 0.0000 | 0 | 144666.6792 | 0.1804 | -1102907.2872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @NOVOR19 | 722971.5665 | 0.0072 | 0.0077 | 15.3508 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | -0.0001 | 1.0000 | 0.0187 | -1200 | 120681 | 119481 | 5.9908 | 43.5661 | 2546391.0000 | 15.4305 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 311323 | 0.1075 | 1865063.0753 | GS | connect | availability | 0.0000 | 1.8914 | 1.6932 | 0.6932 | 0.0167 | 998.1438 | 1.0000 | CN | 100 | 715782.6479 | 715782.6479 | -7188.9186 | 7188.9186 | -1 | 11948.3732 | 0.0167 | 1353828.4432 | -13597.0919 | -120.0027 | 0 | 0.0000 |
| 661 | @PHARM160 | 917465.3217 | 0.0092 | 0.0077 | 19.4804 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0201 | 400 | 283700 | 284100 | 3.2339 | 23.4480 | 23537750.0000 | 76.7676 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 622370 | 0.1700 | 2012699.6554 | GS | connect | availability | 0.0000 | 2.0640 | 1.8391 | 0.8391 | 0.1074 | 3390.5387 | 1.0000 | CN | 100 | 918758.8928 | 918758.8928 | 1293.5711 | 1293.5711 | 1 | 98709.9634 | 0.1074 | 1896348.0319 | 2669.9726 | 138.9792 | 0 | 0.0000 |
| 662 | @SHANG248 | 245.1777 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.3132 | 24.0980 | 16150950.0000 | 54.1361 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7992 | 1.6117 | 0.6117 | 0.0808 | 1237.6705 | 1.0000 | CN | 100 | 245.1777 | 245.1777 | 0.0000 | 0.0000 | 0 | 19.8167 | 0.0808 | 441.1331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @SHANG357 | 541958.8566 | 0.0054 | 0.0077 | 11.5073 | 0.0000 | -0.0000 | 0.0054 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 700 | 111900 | 112600 | 4.8432 | 34.9715 | 568900.0000 | 2.7673 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0617 | 1.0927 | 0.0927 | 0.1324 | 415.8447 | 1.0000 | CN | 100 | 545349.1265 | 545349.1265 | 3390.2699 | 3390.2699 | 1 | 72208.0225 | 0.1324 | 579015.6973 | 3599.5647 | 448.8953 | 0 | 0.0000 |
| 664 | @SHENY21 | 760952.4011 | 0.0076 | 0.0077 | 16.1572 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7358 | 5.3171 | 12097735.0000 | 8.9472 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3235 | 1.2192 | 0.2192 | 0.0676 | 1177.0822 | 1.0000 | CN | 100 | 760952.4011 | 760952.4011 | 0.0000 | 0.0000 | 0 | 51420.1939 | 0.0676 | 1007132.3571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @SHENZ288 | 789.3009 | 0.0000 | 0.0077 | 0.0168 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.2859 | 67.0445 | 2821402.0000 | 26.3109 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4085 | 2.0810 | 1.0810 | NaN | 759.0521 | 0.0000 | CN | 100 | 789.3009 | 789.3009 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1901.0132 | 0.0000 | NaN | 0 | 0.0000 |
| 666 | @SHENZ50 | -514692.4693 | -0.0051 | 0.0077 | -0.0000 | 0.1361 | 191.9481 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0081 | 0 | -579989 | -579989 | 0.8874 | 6.3454 | 16233899.0000 | 14.3281 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 329655 | 0.1375 | 292541.6620 | GS | connect | availability | 0.0000 | 0.7314 | 0.7933 | -0.2067 | -0.1084 | 638.2176 | 1.0000 | CN | 100 | -514692.4693 | 514692.4693 | 0.0000 | 0.0000 | 0 | 55774.3168 | 0.1084 | -376434.4028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @SHNTA1 | 1796794.4499 | 0.0180 | 0.0077 | 38.1511 | 0.0000 | -0.0000 | 0.0180 | 0.0181 | 0.0001 | 1.0000 | 0.2713 | 8200 | 1178638 | 1186838 | 1.5245 | 10.9963 | 14580918.0000 | 22.3017 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 17791696 | 0.0175 | 27122849.1079 | GS | connect | availability | 0.0000 | 1.0696 | 1.0712 | 0.0712 | 0.1421 | 1422.3598 | 1.0000 | CN | 100 | 1809295.0773 | 1809295.0773 | 12500.6274 | 12500.6274 | 1 | 257088.4832 | 0.1421 | 1935245.2369 | 13370.8315 | 1776.2538 | 0 | 0.0000 |
| 668 | @SINOT45 | 1057117.2606 | 0.0106 | 0.0077 | 22.4456 | 0.0000 | -0.0000 | 0.0106 | 0.0104 | -0.0002 | 1.0000 | 0.0177 | -29600 | 1554200 | 1524600 | 0.6802 | 4.9054 | 15059372.0000 | 10.2752 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2599389 | 0.0875 | 1768021.4765 | GS | connect | availability | 0.0000 | 0.7181 | 0.8207 | -0.1793 | 0.0694 | 750.7305 | 1.0000 | CN | 100 | 1036984.2848 | 1036984.2848 | -20132.9758 | 20132.9758 | -1 | 72001.2583 | 0.0694 | 744698.9972 | -14458.2778 | -1397.8993 | 0 | 0.0000 |
| 669 | @SUZHO84 | -167738.0867 | -0.0017 | 0.0077 | -0.0000 | 0.1943 | 89.3007 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -72255 | -72255 | 2.3215 | 16.8594 | 9884684.0000 | 23.1799 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7479 | 1.5756 | 0.5756 | -0.1528 | 422.8448 | 1.0000 | CN | 100 | -167738.0867 | 167738.0867 | 0.0000 | 0.0000 | 0 | 25625.9662 | 0.1528 | -293185.9709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SZHEN2 | 384894.4754 | 0.0038 | 0.0077 | 8.1724 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0134 | 0 | 662000 | 662000 | 0.5814 | 4.1913 | 40381067.0000 | 23.5415 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2297954 | 0.1550 | 1336057.0988 | GS | connect | availability | 0.0000 | 1.1455 | 1.1974 | 0.1974 | 0.0603 | 1042.9819 | 1.0000 | CN | 100 | 384894.4754 | 384894.4754 | 0.0000 | 0.0000 | 0 | 23191.5086 | 0.0603 | 440880.9459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @TIANN5 | 345.4141 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 98 | 98 | 3.5246 | 25.6072 | 1642745.0000 | 5.8511 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 12109 | 0.1725 | 42679.7830 | GS | connect | availability | 0.0000 | 1.3955 | 1.3729 | 0.3729 | 0.0492 | 616.7333 | 1.0000 | CN | 100 | 345.4141 | 345.4141 | 0.0000 | 0.0000 | 0 | 16.9806 | 0.0492 | 482.0326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @TONGK14 | -950822.6333 | -0.0095 | 0.0077 | -0.0000 | 0.1450 | 377.7241 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0254 | 0 | -649795 | -649795 | 1.4633 | 10.5885 | 15499727.0000 | 22.8279 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1083866 | 0.1450 | 1585983.7707 | GS | connect | availability | 0.0000 | 1.4327 | 1.3606 | 0.3606 | -0.1376 | 2252.0521 | 1.0000 | CN | 100 | -950822.6333 | 950822.6333 | 0.0000 | 0.0000 | 0 | 130804.8129 | 0.1376 | -1362252.3017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @XIAME55 | 294523.1951 | 0.0029 | 0.0077 | 6.2536 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0031 | 0 | 135300 | 135300 | 2.1768 | 15.8514 | 6392254.0000 | 14.0938 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 142720 | 0.1475 | 310675.1693 | GS | connect | availability | 0.0000 | 1.6395 | 1.5276 | 0.5276 | 0.0211 | 761.5564 | 1.0000 | CN | 100 | 294523.1951 | 294523.1951 | 0.0000 | 0.0000 | 0 | 6219.5014 | 0.0211 | 482861.4226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @YANTA14 | -456178.0589 | -0.0046 | 0.0077 | -0.0000 | 0.1325 | 165.5989 | -0.0046 | -0.0042 | 0.0003 | 1.0000 | 0.0553 | 6900 | -91508 | -84608 | 4.9851 | 35.9509 | 5389449.0000 | 26.9502 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1017777 | 0.1325 | 5073737.1187 | GS | connect | availability | 0.0000 | 1.2236 | 1.1845 | 0.1845 | -0.0488 | 5104.0408 | 1.0000 | CN | 100 | -421780.7537 | 421780.7537 | 34397.3052 | 34397.3052 | 1 | 20567.4619 | 0.0488 | -516100.9237 | 42089.3577 | -1677.3294 | 0 | 0.0000 |
| 675 | @YANTA18 | 91428.3554 | 0.0009 | 0.0077 | 1.9413 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5050 | 10.8557 | 8330141.0000 | 12.5782 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7131 | 1.5684 | 0.5684 | 0.0147 | 909.7383 | 1.0000 | CN | 100 | 91428.3554 | 91428.3554 | 0.0000 | 0.0000 | 0 | 1341.5423 | 0.0147 | 156627.3951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @YEALI1 | 1397120.6957 | 0.0140 | 0.0077 | 29.6649 | 0.0000 | -0.0000 | 0.0140 | 0.0143 | 0.0004 | 1.0000 | 0.0027 | 7400 | 292075 | 299475 | 4.7834 | 34.6880 | 4016060.0000 | 19.3770 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 56160 | 0.1775 | 268637.5016 | GS | connect | availability | 0.0000 | 1.3608 | 1.3828 | 0.3828 | 0.1208 | 6045.3732 | 1.0000 | CN | 100 | 1432518.0873 | 1432518.0873 | 35397.3916 | 35397.3916 | 1 | 172989.8830 | 0.1208 | 1949406.8018 | 48169.6647 | 4274.5643 | 0 | 0.0000 |
| 677 | @YUNNA1 | 475156.2062 | 0.0048 | 0.0077 | 10.0889 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.1199 | 22.5100 | 9422481.0000 | 29.5018 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7906 | 0.9102 | -0.0898 | 0.0570 | 3526.2464 | 1.0000 | CN | 100 | 475156.2062 | 475156.2062 | 0.0000 | 0.0000 | 0 | 27094.5587 | 0.0570 | 375642.8867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @ZHEJI149 | 921735.1736 | 0.0092 | 0.0077 | 19.5711 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0129 | 0 | 332500 | 332500 | 2.7721 | 20.0172 | 4017871.0000 | 11.1868 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 465914 | 0.1200 | 1291576.9072 | GS | connect | availability | 0.0000 | 1.7313 | 1.5383 | 0.5383 | 0.1009 | 885.3820 | 1.0000 | CN | 100 | 921735.1736 | 921735.1736 | 0.0000 | 0.0000 | 0 | 92977.3903 | 0.1009 | 1595796.4909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @ZHEJI19 | 202754.1904 | 0.0020 | 0.0077 | 4.3051 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0044 | 0 | 64300 | 64300 | 3.1533 | 22.7515 | 62887165.0000 | 199.0120 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 139889 | 0.1675 | 441105.4578 | GS | connect | availability | 0.0000 | 2.0069 | 1.7921 | 0.7921 | 0.0387 | 2793.0994 | 1.0000 | CN | 100 | 202754.1904 | 202754.1904 | 0.0000 | 0.0000 | 0 | 7838.8634 | 0.0387 | 406899.5606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @ZHEJI195 | 308401.8961 | 0.0031 | 0.0077 | 6.5483 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0081 | 0 | 117500 | 117500 | 2.6247 | 18.9958 | 3354693.0000 | 8.8638 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 309984 | 0.1850 | 813614.0711 | GS | connect | availability | 0.0000 | 1.1095 | 1.1985 | 0.1985 | 0.0134 | 2326.4533 | 1.0000 | CN | 100 | 308401.8961 | 308401.8961 | 0.0000 | 0.0000 | 0 | 4141.5840 | 0.0134 | 342172.6098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @ZHUHA19 | 131.6605 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0080 | 0 | 68 | 68 | 1.9362 | 14.0726 | 19400375.0000 | 37.9745 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 412445 | 0.1875 | 798569.4178 | GS | connect | availability | 0.0000 | 2.0745 | 1.8416 | 0.8416 | -0.0461 | 1687.7581 | 1.0000 | CN | 100 | 131.6605 | 131.6605 | 0.0000 | 0.0000 | 0 | -6.0723 | 0.0461 | 273.1256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @ZHUZH19 | 1242697.6786 | 0.0124 | 0.0077 | 26.3860 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0407 | 0 | 215335 | 215335 | 5.7710 | 41.6978 | 3557589.0000 | 20.6337 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 705448 | 0.1325 | 4071138.4214 | GS | connect | availability | 0.0000 | 1.1086 | 1.1645 | 0.1645 | 0.0935 | 1554.4835 | 1.0000 | CN | 100 | 1242697.6786 | 1242697.6786 | 0.0000 | 0.0000 | 0 | 116143.8135 | 0.0935 | 1377647.2312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @RONGS1 | -698330.1510 | -0.0070 | 0.0077 | -0.0000 | 0.1200 | 229.5880 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0107 | 0 | -619824 | -619824 | 1.1267 | 8.1363 | 24735985.0000 | 27.9939 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 328596 | 0.1400 | 370215.5681 | GS | connect | availability | 0.0000 | 1.0521 | 1.0923 | 0.0923 | -0.1035 | 4106.8842 | 1.0000 | CN | 100 | -698330.1510 | 698330.1510 | 0.0000 | 0.0000 | 0 | 72277.2313 | 0.1035 | -734684.0509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @FORTU131 | 1006.7516 | 0.0000 | 0.0077 | 0.0214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0086 | 0 | 74 | 74 | 13.6048 | 98.8117 | 3158380.0000 | 43.4090 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 62973 | 0.2000 | 856732.0187 | GS | connect | availability | 0.0000 | 2.4243 | 2.1660 | 1.1660 | 0.0755 | 3484.4418 | 1.0000 | CN | 100 | 1006.7516 | 1006.7516 | 0.0000 | 0.0000 | 0 | 76.0520 | 0.0755 | 2440.7082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHANG297 | 290676.3190 | 0.0029 | 0.0077 | 6.1719 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0699 | 0 | 14942 | 14942 | 19.4536 | 139.2836 | 812633.0000 | 15.7435 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 359438 | 0.1575 | 6992378.1780 | GS | connect | availability | 0.0000 | 1.1085 | 1.1593 | 0.1593 | 0.0468 | 5610.2599 | 1.0000 | CN | 100 | 290676.3190 | 290676.3190 | 0.0000 | 0.0000 | 0 | 13594.4313 | 0.0468 | 322221.4942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @BEIJI135 | -65.2391 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.0500 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7330 | 5.3525 | 22433102.0000 | 16.7014 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4755 | 1.4330 | 0.4330 | NaN | 408.9707 | 0.0000 | CN | 100 | -65.2391 | 65.2391 | 0.0000 | 0.0000 | 0 | NaN | NaN | -96.2631 | 0.0000 | NaN | 0 | 0.0000 |
| 687 | @BEIJI99 | 528948.4184 | 0.0053 | 0.0077 | 11.2311 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0002 | 0 | 236200 | 236200 | 2.2394 | 16.1611 | 9124781.0000 | 20.5117 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 8538 | 0.1500 | 19120.0745 | GS | connect | availability | 0.0000 | 0.8454 | 0.9872 | -0.0128 | 0.0497 | 1082.2962 | 1.0000 | CN | 100 | 528948.4184 | 528948.4184 | 0.0000 | 0.0000 | 0 | 26265.9015 | 0.0497 | 447189.0932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @SHENZ329 | 573.5111 | 0.0000 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0034 | 0 | 40 | 40 | 14.3378 | 103.2576 | 13413856.0000 | 192.6562 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 23390 | 0.1600 | 335360.6005 | GS | connect | availability | 0.0000 | 2.1727 | 1.9158 | 0.9158 | -0.0142 | 1928.6313 | 1.0000 | CN | 100 | 573.5111 | 573.5111 | 0.0000 | 0.0000 | 0 | -8.1431 | 0.0142 | 1246.0405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @JIANG98 | -2955443.0829 | -0.0296 | 0.0077 | -0.0000 | 0.1575 | 1275.2939 | -0.0296 | -0.0295 | 0.0001 | 1.0000 | 0.0492 | 1400 | -682772 | -681372 | 4.3286 | 31.4463 | 23077676.0000 | 100.9413 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 452477 | 0.1575 | 1958589.4264 | GS | connect | availability | 0.0000 | 1.5193 | 1.4180 | 0.4180 | -0.2001 | 6984.5927 | 1.0000 | CN | 100 | -2949383.0507 | 2949383.0507 | 6060.0322 | 6060.0322 | 1 | 590109.0176 | 0.2001 | -4481023.7790 | 9207.0606 | -1212.4840 | 0 | 0.0000 |
| 690 | @ANHUI42 | 332712.0512 | 0.0033 | 0.0077 | 7.0644 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0006 | 0 | 460000 | 460000 | 0.7233 | 5.2163 | 13635879.0000 | 9.8936 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 88103 | 0.1425 | 63723.7605 | GS | connect | availability | 0.0000 | 1.1377 | 1.1655 | 0.1655 | 0.0412 | 843.0099 | 1.0000 | CN | 100 | 332712.0512 | 332712.0512 | 0.0000 | 0.0000 | 0 | 13707.8242 | 0.0412 | 378520.5565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @ANKER10 | 135.3117 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0292 | 0 | 9 | 9 | 15.0346 | 108.9636 | 3907206.0000 | 59.2182 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 194174 | 0.1725 | 2919335.1662 | GS | connect | availability | 0.0000 | 1.7410 | 1.6010 | 0.6010 | 0.0186 | 7991.4827 | 1.0000 | CN | 100 | 135.3117 | 135.3117 | 0.0000 | 0.0000 | 0 | 2.5106 | 0.0186 | 235.5710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @BEIJI307 | 1634342.7129 | 0.0163 | 0.0077 | 34.7018 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.0174 | 0 | 43470 | 43470 | 37.5970 | 272.9590 | 2858286.0000 | 108.5202 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 46377 | 0.1775 | 1743637.2670 | GS | connect | availability | 0.0000 | 1.6486 | 1.5396 | 0.5396 | 0.1516 | 8532.9403 | 1.0000 | CN | 100 | 1634342.7129 | 1634342.7129 | 0.0000 | 0.0000 | 0 | 247772.2192 | 0.1516 | 2694445.2712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SANJI2 | -66.0723 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5412 | 18.2245 | 13731485.0000 | 34.8081 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3297 | 0.5547 | -0.4453 | -0.1024 | 1642.3291 | 1.0000 | CN | 100 | -66.0723 | 66.0723 | 0.0000 | 0.0000 | 0 | 6.7664 | 0.1024 | -21.7872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @ZHONG80 | -776050.2844 | -0.0078 | 0.0077 | -0.0000 | 0.1675 | 356.1327 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -240800 | -240800 | 3.2228 | 22.6990 | 77397063.0000 | 244.3648 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2302 | 1.2019 | 0.2019 | -0.1348 | 1221.8201 | 1.0000 | CN | 100 | -776050.2844 | 776050.2844 | 0.0000 | 0.0000 | 0 | 104628.5545 | 0.1348 | -954731.3620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @CAMBR63 | -194798.5522 | -0.0019 | 0.0077 | -0.0000 | 0.0275 | 14.6766 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3245 | 0 | -2406 | -2406 | 80.9637 | 585.7566 | 3371745.0000 | 274.7130 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 398219 | 0.0775 | 32241265.4499 | GS | connect | availability | 0.0000 | 1.5283 | 1.4526 | 0.4526 | -0.0963 | 26025.0947 | 1.0000 | CN | 100 | -194798.5522 | 194798.5522 | 0.0000 | 0.0000 | 0 | 18767.0578 | 0.0963 | -297716.5783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @GUODI1 | 146898.0265 | 0.0015 | 0.0077 | 3.1191 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0295 | 200 | 141380 | 141580 | 1.0390 | 7.5712 | 14060610.0000 | 14.8073 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2834276 | 0.0425 | 2944897.0928 | GS | connect | availability | 0.0000 | 1.1114 | 1.1729 | 0.1729 | 0.0837 | 485.6457 | 1.0000 | CN | 100 | 147105.8325 | 147105.8325 | 207.8060 | 207.8060 | 1 | 12314.4776 | 0.0837 | 163490.6957 | 230.9517 | 17.3958 | 0 | 0.0000 |
| 697 | @HENAN3 | 436327.7467 | 0.0044 | 0.0077 | 9.2645 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0065 | 0 | 128300 | 128300 | 3.4008 | 24.5097 | 5925102.0000 | 20.1995 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 190645 | 0.1400 | 648353.1043 | GS | connect | availability | 0.0000 | 0.3584 | 0.5320 | -0.4680 | 0.0594 | 3534.8273 | 1.0000 | CN | 100 | 436327.7467 | 436327.7467 | 0.0000 | 0.0000 | 0 | 25911.3033 | 0.0594 | 156386.9983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @SHENZ271 | 944968.7302 | 0.0094 | 0.0077 | 20.0644 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 132200 | 132200 | 7.1480 | 51.9500 | 5781082.0000 | 41.7736 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1557 | 1.9282 | 0.9282 | 0.0636 | 2485.4649 | 1.0000 | CN | 100 | 944968.7302 | 944968.7302 | 0.0000 | 0.0000 | 0 | 60072.6147 | 0.0636 | 2037075.9897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @TONGH5 | -28.8425 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.0682 | 7.6895 | 12162000.0000 | 13.0080 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0337 | 1.0483 | 0.0483 | -0.0570 | 1443.6130 | 1.0000 | CN | 100 | -28.8425 | 28.8425 | 0.0000 | 0.0000 | 0 | 1.6440 | 0.0570 | -29.8141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @ZHUHA5 | 579192.5462 | 0.0058 | 0.0077 | 12.2979 | 0.0000 | -0.0000 | 0.0058 | 0.0049 | -0.0009 | 1.0000 | 0.0064 | -39500 | 244800 | 205300 | 2.3660 | 17.2614 | 194047750.0000 | 465.8992 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 269104 | 0.2150 | 636695.3879 | GS | connect | availability | 0.0000 | 1.5018 | 1.4621 | 0.4621 | -0.0608 | 769.0434 | 1.0000 | CN | 100 | 485736.2326 | 485736.2326 | -93456.3136 | 93456.3136 | -1 | -29511.1896 | 0.0608 | 729461.9462 | -140349.4733 | 5677.9931 | 0 | 0.0000 |
| 701 | @EASTR12 | -653806.0778 | -0.0065 | 0.0077 | -0.0000 | 0.1525 | 273.1656 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.3651 | 0 | -14630 | -14630 | 44.6894 | 322.5867 | 1723746.0000 | 77.3441 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 802047 | 0.1525 | 35843007.7448 | GS | connect | availability | 0.0000 | 0.4046 | 0.6060 | -0.3940 | -0.0081 | 22077.1191 | 1.0000 | CN | 100 | -653806.0778 | 653806.0778 | 0.0000 | 0.0000 | 0 | 5302.2507 | 0.0081 | -264554.2751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @PYLON10 | -114694.0048 | -0.0011 | 0.0077 | -0.0000 | 0.1400 | 43.9922 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0125 | 0 | -19370 | -19370 | 5.9212 | 43.1931 | 5284684.0000 | 31.7498 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 192380 | 0.1400 | 1139124.0391 | GS | connect | availability | 0.0000 | 2.1816 | 1.9232 | 0.9232 | -0.1112 | 973.3931 | 1.0000 | CN | 100 | -114694.0048 | 114694.0048 | 0.0000 | 0.0000 | 0 | 12751.2080 | 0.1112 | -250214.8031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @SINOM12 | -1038908.0789 | -0.0104 | 0.0077 | -0.0000 | 0.1350 | 384.2537 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0310 | 0 | -254398 | -254398 | 4.0838 | 29.7004 | 11047915.0000 | 45.6404 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 505100 | 0.1350 | 2062722.4689 | GS | connect | availability | 0.0000 | 1.4399 | 1.3574 | 0.3574 | -0.0837 | 2533.9225 | 1.0000 | CN | 100 | -1038908.0789 | 1038908.0789 | 0.0000 | 0.0000 | 0 | 86938.5903 | 0.0837 | -1495892.8851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @AUTEL3 | -241.1356 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1302 | 0 | -58 | -58 | 4.1575 | 30.1020 | 8231844.0000 | 34.4667 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 3131673 | 0.0825 | 13019961.1336 | GS | connect | availability | 0.0000 | 2.3087 | 1.9841 | 0.9841 | -0.0619 | 2786.2933 | 1.0000 | CN | 100 | -241.1356 | 241.1356 | 0.0000 | 0.0000 | 0 | 14.9158 | 0.0619 | -556.7019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @BEIJI316 | -2871.1020 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.3962 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0576 | 0 | -99 | -99 | 29.0010 | 209.3457 | 1231492.0000 | 35.8594 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 198300 | 0.1775 | 5750904.2688 | GS | connect | availability | 0.0000 | 1.4858 | 1.3862 | 0.3862 | 0.0032 | 5360.9308 | 1.0000 | CN | 100 | -2871.1020 | 2871.1020 | 0.0000 | 0.0000 | 0 | -9.2534 | 0.0032 | -4265.9623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @EVERD2 | -586489.4337 | -0.0059 | 0.0077 | -0.0000 | 0.1850 | 297.2618 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -1794258 | -1794258 | 0.3269 | 2.3587 | 40733520.0000 | 13.3639 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1706 | 1.2432 | 0.2432 | -0.1551 | 1898.9332 | 1.0000 | CN | 100 | -586489.4337 | 586489.4337 | 0.0000 | 0.0000 | 0 | 90956.4189 | 0.1551 | -686532.2765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @HUBEI15 | 1268842.2649 | 0.0127 | 0.0077 | 26.9412 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0015 | 0 | 332200 | 332200 | 3.8195 | 27.4882 | 4728379.0000 | 18.0787 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 39004 | 0.1250 | 148976.2905 | GS | connect | availability | 0.0000 | 0.8926 | 0.9467 | -0.0533 | 0.1137 | 1549.0029 | 1.0000 | CN | 100 | 1268842.2649 | 1268842.2649 | 0.0000 | 0.0000 | 0 | 144271.1555 | 0.1137 | 1132518.6969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @JINGJ2 | 160187.2245 | 0.0016 | 0.0077 | 3.4012 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 77500 | 77500 | 2.0669 | 14.9178 | 7717621.0000 | 16.0138 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2681 | 1.2836 | 0.2836 | 0.0654 | 822.1332 | 1.0000 | CN | 100 | 160187.2245 | 160187.2245 | 0.0000 | 0.0000 | 0 | 10482.3251 | 0.0654 | 203136.3393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @ZHEJI183 | -579853.3561 | -0.0058 | 0.0077 | -0.0000 | 0.0200 | 31.7728 | -0.0058 | -0.0063 | -0.0005 | 1.0000 | 0.0869 | -10200 | -115961 | -126161 | 5.0004 | 36.3673 | 29595766.0000 | 149.7090 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1621735 | 0.0975 | 8109351.2681 | GS | connect | availability | 10200.0000 | 1.7377 | 1.5623 | 0.5623 | -0.1112 | 6976.9285 | 1.0000 | CN | 100 | -630857.6095 | 630857.6095 | -51004.2534 | 51004.2534 | -1 | 70149.3801 | 0.1112 | -1096217.2807 | -88628.1518 | 5671.5124 | -10200 | -51004.2534 |
| 710 | @CHINA128 | 1438964.0051 | 0.0144 | 0.0077 | 30.5533 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0061 | 0 | 469600 | 469600 | 3.0642 | 21.9376 | 3529257.0000 | 10.7691 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 199936 | 0.1850 | 612650.5693 | GS | connect | availability | 0.0000 | 0.5008 | 0.6968 | -0.3032 | 0.1565 | 586.4443 | 1.0000 | CN | 100 | 1438964.0051 | 1438964.0051 | 0.0000 | 0.0000 | 0 | 225146.0168 | 0.1565 | 720652.0496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @HANGZ25 | 445865.6406 | 0.0045 | 0.0077 | 9.4670 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0344 | 200 | 65835 | 66035 | 6.7725 | 49.1772 | 8263984.0000 | 56.5276 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 508287 | 0.1250 | 3442359.0624 | GS | connect | availability | 0.0000 | 1.7389 | 1.6105 | 0.6105 | 0.0885 | 4997.4150 | 1.0000 | CN | 100 | 447220.1349 | 447220.1349 | 1354.4942 | 1354.4942 | 1 | 39577.4227 | 0.0885 | 777653.7437 | 2355.2775 | 119.8680 | 0 | 0.0000 |
| 712 | @HENAN39 | 584085.8009 | 0.0058 | 0.0077 | 12.4018 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0063 | 0 | 167500 | 167500 | 3.4871 | 25.1040 | 4063099.0000 | 14.1876 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 181716 | 0.2000 | 633658.1217 | GS | connect | availability | 0.0000 | 1.3589 | 1.4252 | 0.4252 | 0.0411 | 1329.5340 | 1.0000 | CN | 100 | 584085.8009 | 584085.8009 | 0.0000 | 0.0000 | 0 | 24021.1116 | 0.0411 | 793729.4315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @IMEIK1 | 472.1118 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.6056 | 170.5998 | 2698146.0000 | 64.0253 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9154 | 1.6804 | 0.6804 | 0.1082 | 6714.2917 | 1.0000 | CN | 100 | 472.1118 | 472.1118 | 0.0000 | 0.0000 | 0 | 51.0716 | 0.1082 | 904.2757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @SHANG88 | 361226.2598 | 0.0036 | 0.0077 | 7.6699 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0330 | 0 | 259700 | 259700 | 1.3909 | 10.1044 | 43072379.0000 | 60.5364 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2368134 | 0.1350 | 3293924.4803 | GS | connect | availability | 0.0000 | 1.9320 | 1.7409 | 0.7409 | 0.0812 | 3401.8592 | 1.0000 | CN | 100 | 361226.2598 | 361226.2598 | 0.0000 | 0.0000 | 0 | 29314.6005 | 0.0812 | 697905.3534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @SHENZ144 | -252554.5828 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 58.8141 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0219 | 0 | -26600 | -26600 | 9.4945 | 68.6035 | 2482127.0000 | 23.6852 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 203497 | 0.1250 | 1932109.0201 | GS | connect | availability | 0.0000 | 1.4926 | 1.4449 | 0.4449 | -0.0858 | 4386.7253 | 1.0000 | CN | 100 | -252554.5828 | 252554.5828 | 0.0000 | 0.0000 | 0 | 21664.2681 | 0.0858 | -376956.2205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @SHNZH1 | -1684767.6591 | -0.0168 | 0.0077 | -0.0000 | 0.0875 | 403.8827 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 0.0396 | 0 | -2715800 | -2715800 | 0.6204 | 4.4759 | 33193735.0000 | 20.6654 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 3673131 | 0.0875 | 2278655.3931 | GS | connect | availability | 0.0000 | 1.2063 | 1.1989 | 0.1989 | -0.0980 | 1507.1207 | 1.0000 | CN | 100 | -1684767.6591 | 1684767.6591 | 0.0000 | 0.0000 | 0 | 165049.3538 | 0.0980 | -2032345.8550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @SINOT15 | 694321.3910 | 0.0069 | 0.0077 | 14.7424 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1871 | 0 | 696200 | 696200 | 0.9973 | 7.1925 | 19037489.0000 | 19.0457 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 18755046 | 0.0100 | 18704437.8441 | GS | connect | availability | 0.0000 | 1.3528 | 1.3248 | 0.3248 | 0.1026 | 2550.6912 | 1.0000 | CN | 100 | 694321.3910 | 694321.3910 | 0.0000 | 0.0000 | 0 | 71216.3295 | 0.1026 | 939261.2926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @TCLCO2 | -12.0177 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4119 | 0 | -20 | -20 | 0.6009 | 4.3246 | 136138440.0000 | 81.8906 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 68521374 | 0.0025 | 41173439.1407 | GS | connect | availability | 0.0000 | 1.3174 | 1.3346 | 0.3346 | -0.0041 | 11284.0606 | 1.0000 | CN | 100 | -12.0177 | 12.0177 | 0.0000 | 0.0000 | 0 | 0.0488 | 0.0041 | -15.8326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @XIAME9 | 322.4122 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.3218 | 45.8392 | 1136971.0000 | 7.2493 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8205 | 0.9264 | -0.0736 | 0.0528 | 531.5639 | 1.0000 | CN | 100 | 322.4122 | 322.4122 | 0.0000 | 0.0000 | 0 | 17.0128 | 0.0528 | 264.5361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @HITGE1 | 154118.6122 | 0.0015 | 0.0077 | 3.2724 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 70936 | 70936 | 2.1726 | 15.7031 | 6606348.0000 | 14.4296 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 414785 | 0.2100 | 901179.7758 | GS | connect | availability | 0.0000 | 2.1470 | 1.9077 | 0.9077 | 0.0319 | 635.4903 | 1.0000 | CN | 100 | 154118.6122 | 154118.6122 | 0.0000 | 0.0000 | 0 | 4912.5846 | 0.0319 | 330887.9335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @SHANG386 | -240668.9081 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 135.1702 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -37210 | -37210 | 6.4679 | 47.3539 | 1460489.0000 | 9.6197 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 48748 | 0.2075 | 315295.0264 | GS | connect | availability | 0.0000 | 1.2130 | 1.2025 | 0.2025 | -0.1405 | 870.9954 | 1.0000 | CN | 100 | -240668.9081 | 240668.9081 | 0.0000 | 0.0000 | 0 | 33820.5697 | 0.1405 | -291921.5203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @CHENG7 | -93447.1540 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 52.4840 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 0.9903 | 7.1582 | 51581399.0000 | 51.3576 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 55688 | 0.2250 | 55150.4389 | GS | connect | availability | 0.0000 | 1.7512 | 1.5889 | 0.5889 | -0.1413 | 3643.0031 | 1.0000 | CN | 100 | -93447.1540 | 93447.1540 | 0.0000 | 0.0000 | 0 | 13208.1568 | 0.1413 | -163643.4585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @NEWHO21 | 97263.9923 | 0.0010 | 0.0077 | 2.0652 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 1000 | 39000 | 40000 | 2.4939 | 18.1536 | 8506723.0000 | 21.4799 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9263 | 0.9387 | -0.0613 | 0.1390 | 429.2953 | 1.0000 | CN | 100 | 99757.9409 | 99757.9409 | 2493.9485 | 2493.9485 | 1 | 13868.9375 | 0.1390 | 92403.5824 | 2310.0896 | 346.7234 | 0 | 0.0000 |
| 724 | @IMONG9 | -689668.6188 | -0.0069 | 0.0077 | -0.0000 | 0.1518 | 286.7472 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0 | -2849600 | -2849600 | 0.2420 | 1.7538 | 297813320.0000 | 72.6493 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1220 | 1.1320 | 0.1320 | -0.0413 | 4932.3985 | 1.0000 | CN | 100 | -689668.6188 | 689668.6188 | 0.0000 | 0.0000 | 0 | 28456.5065 | 0.0413 | -773791.9804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @SICHU59 | -89270.6832 | -0.0009 | 0.0077 | -0.0000 | 0.2014 | 49.2633 | -0.0009 | -0.0030 | -0.0021 | 1.0000 | 0.0034 | -896100 | -373141 | -1269241 | 0.2392 | 1.7302 | 81789188.0000 | 19.6834 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1051207 | 0.1600 | 251491.9751 | GS | connect | availability | 896100.0000 | 0.9937 | 1.0605 | 0.0605 | -0.1611 | 1521.2149 | 1.0000 | CN | 100 | -303654.6807 | 303654.6807 | -214383.9975 | 214383.9975 | -1 | 48924.6137 | 0.1611 | -301750.8862 | -213039.8948 | 34541.3884 | -896100 | -214383.9975 |
| 726 | @HYGON1 | -1138.2244 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1793 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 18.6594 | 134.8410 | 10646915.0000 | 199.6885 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1792 | 1.2209 | 0.2209 | -0.0086 | 18215.7321 | 1.0000 | CN | 100 | -1138.2244 | 1138.2244 | 0.0000 | 0.0000 | 0 | 9.7546 | 0.0086 | -1342.1865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @TRINA7 | 169.5969 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0064 | 0 | 89 | 89 | 1.9056 | 13.8892 | 14174012.0000 | 27.3828 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 335346 | 0.0875 | 639029.7282 | GS | connect | availability | 0.0000 | 1.7805 | 1.6645 | 0.6645 | -0.0531 | 2948.6032 | 1.0000 | CN | 100 | 169.5969 | 169.5969 | 0.0000 | 0.0000 | 0 | -9.0094 | 0.0531 | 301.9606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @KINGC7 | -39.4553 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0178 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -13 | -13 | 3.0350 | 21.9417 | 1686701.0000 | 5.1477 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 11264 | 0.1400 | 34186.5214 | GS | connect | availability | 0.0000 | 1.5056 | 1.4138 | 0.4138 | 0.0389 | 643.9968 | 1.0000 | CN | 100 | -39.4553 | 39.4553 | 0.0000 | 0.0000 | 0 | -1.5351 | 0.0389 | -59.4044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @NEWAY13 | 172587.4252 | 0.0017 | 0.0077 | 3.6645 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0343 | 0 | 37600 | 37600 | 4.5901 | 33.2824 | 4748500.0000 | 21.9826 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 747134 | 0.1600 | 3429413.1201 | GS | connect | availability | 0.0000 | 1.3240 | 1.3153 | 0.3153 | 0.0402 | 3527.8231 | 1.0000 | CN | 100 | 172587.4252 | 172587.4252 | 0.0000 | 0.0000 | 0 | 6942.4474 | 0.0402 | 228513.4782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @NEWTR5 | 163826.8385 | 0.0016 | 0.0077 | 3.4785 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 102956 | 102956 | 1.5912 | 11.5374 | 6087422.0000 | 9.7690 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 162745 | 0.2100 | 258964.9834 | GS | connect | availability | 0.0000 | 1.9060 | 1.8085 | 0.8085 | 0.0179 | 721.3436 | 1.0000 | CN | 100 | 163826.8385 | 163826.8385 | 0.0000 | 0.0000 | 0 | 2924.8923 | 0.0179 | 312256.4630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SUZHO69 | 114.9693 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3952 | 17.2115 | 4326891.0000 | 10.3586 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5346 | 1.4431 | 0.4431 | -0.0227 | 1154.4290 | 1.0000 | CN | 100 | 114.9693 | 114.9693 | 0.0000 | 0.0000 | 0 | -2.6155 | 0.0227 | 176.4298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @YANGL1 | -33.2935 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5202 | 3.7515 | 18121864.0000 | 9.4562 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8459 | 0.9069 | -0.0931 | 0.0022 | 666.3779 | 1.0000 | CN | 100 | -33.2935 | 33.2935 | 0.0000 | 0.0000 | 0 | -0.0724 | 0.0022 | -28.1621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @ZHEJI23 | 86.7555 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 62 | 62 | 1.3993 | 10.0989 | 23736575.0000 | 33.3426 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 473792 | 0.0550 | 662968.8328 | GS | connect | availability | 0.0000 | 0.7994 | 0.9162 | -0.0838 | 0.0458 | 4552.3302 | 1.0000 | CN | 100 | 86.7555 | 86.7555 | 0.0000 | 0.0000 | 0 | 3.9714 | 0.0458 | 69.3554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @CANNY1 | 638064.3903 | 0.0064 | 0.0077 | 13.5479 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0071 | 0 | 679600 | 679600 | 0.9389 | 6.7812 | 7599742.0000 | 7.1682 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 750806 | 0.1325 | 704918.4412 | GS | connect | availability | 0.0000 | 1.3559 | 1.3451 | 0.3451 | 0.0554 | 749.9662 | 1.0000 | CN | 100 | 638064.3903 | 638064.3903 | 0.0000 | 0.0000 | 0 | 35366.0779 | 0.0554 | 865138.1809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @GUANG63 | 236713.7796 | 0.0024 | 0.0077 | 5.0261 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0000 | -900 | 169000 | 168100 | 1.4007 | 10.0816 | 5963871.0000 | 8.3631 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9212 | 1.0408 | 0.0408 | 0.0331 | 516.1959 | 1.0000 | CN | 100 | 235453.1737 | 235453.1737 | -1260.6059 | 1260.6059 | -1 | 7787.4047 | 0.0331 | 216907.0519 | -1161.3108 | -41.6934 | 0 | 0.0000 |
| 736 | @YUNNA10 | -612.3460 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1106 | 0 | -80 | -80 | 7.6543 | 55.0412 | 5101395.0000 | 39.0557 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1444883 | 0.0125 | 11059603.3406 | GS | connect | availability | 0.0000 | 0.6209 | 0.7471 | -0.2529 | 0.0190 | 5599.5032 | 1.0000 | CN | 100 | -612.3460 | 612.3460 | 0.0000 | 0.0000 | 0 | -11.6518 | 0.0190 | -380.1759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @CONTE31 | 740.8407 | 0.0000 | 0.0077 | 0.0157 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 33.6746 | 243.5733 | 14798458.0000 | 501.3644 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 8255727 | 0.0010 | 278008129.3097 | GS | connect | availability | 0.0000 | 1.5149 | 1.4373 | 0.4373 | 0.0584 | 114177.5010 | 1.0000 | CN | 100 | 740.8407 | 740.8407 | 0.0000 | 0.0000 | 0 | 43.2406 | 0.0584 | 1122.2677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @SHANG245 | 165588.7911 | 0.0017 | 0.0077 | 3.5159 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0041 | 0 | 21900 | 21900 | 7.5611 | 55.0252 | 2336939.0000 | 17.8861 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 54728 | 0.1325 | 413805.6329 | GS | connect | availability | 0.0000 | 1.7621 | 1.6311 | 0.6311 | 0.0796 | 1970.4542 | 1.0000 | CN | 100 | 165588.7911 | 165588.7911 | 0.0000 | 0.0000 | 0 | 13174.2492 | 0.0796 | 291777.7407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @GUANG7 | -1496715.1361 | -0.0150 | 0.0077 | -0.0000 | 0.1509 | 618.5806 | -0.0150 | -0.0152 | -0.0002 | 1.0000 | 0.0209 | -25200 | -1655459 | -1680659 | 0.9041 | 6.4921 | 18913762.0000 | 17.0793 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 657979 | 0.1325 | 594884.6384 | GS | connect | availability | 25200.0000 | 0.8012 | 0.8500 | -0.1500 | -0.1299 | 887.6233 | 1.0000 | CN | 100 | -1519498.6792 | 1519498.6792 | -22783.5431 | 22783.5431 | -1 | 197402.8964 | 0.1299 | -1217407.3668 | -18253.9502 | 2959.8824 | -25200 | -22783.5431 |
| 740 | @NARIT1 | 193.8632 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2403 | 0 | 62 | 62 | 3.1268 | 22.5898 | 38874993.0000 | 122.1490 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 7682306 | 0.0375 | 24021227.4953 | GS | connect | availability | 0.0000 | 0.1977 | 0.5226 | -0.4774 | 0.0421 | 10799.4222 | 1.0000 | CN | 100 | 193.8632 | 193.8632 | 0.0000 | 0.0000 | 0 | 8.1580 | 0.0421 | 38.3303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @PIOTE1 | -239065.6473 | -0.0024 | 0.0077 | -0.0000 | 0.1825 | 119.5328 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0388 | -1200 | -11724 | -12924 | 20.3911 | 147.4774 | 2521346.0000 | 51.7208 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 178523 | 0.1875 | 3640286.2983 | GS | connect | availability | 1200.0000 | 1.2320 | 1.2619 | 0.2619 | -0.1900 | 5304.7142 | 1.0000 | CN | 100 | -263535.0074 | 263535.0074 | -24469.3600 | 24469.3600 | -1 | 50060.2593 | 0.1900 | -324685.0280 | -30147.1707 | 4648.1206 | -1200 | -24469.3600 |
| 742 | @XINXI1 | -4.2938 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0026 | 0 | -9 | -9 | 0.4771 | 3.4310 | 27590536.0000 | 13.1670 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 546461 | 0.1700 | 260711.8119 | GS | connect | availability | 0.0000 | 0.9720 | 1.0391 | 0.0391 | -0.0732 | 1115.5720 | 1.0000 | CN | 100 | -4.2938 | 4.2938 | 0.0000 | 0.0000 | 0 | 0.3142 | 0.0732 | -4.1734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @VANCH1 | -210.1872 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.0421 | 29.4090 | 2148163.0000 | 8.7873 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9530 | 1.7795 | 0.7795 | -0.1031 | 974.0370 | 1.0000 | CN | 100 | -210.1872 | 210.1872 | 0.0000 | 0.0000 | 0 | 21.6663 | 0.1031 | -410.4967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @WUHAN37 | -210201.1613 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 128.1363 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 7.8727 | 57.1305 | 4286551.0000 | 34.0630 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9541 | 1.7551 | 0.7551 | -0.1347 | 2202.3347 | 1.0000 | CN | 100 | -210201.1613 | 210201.1613 | 0.0000 | 0.0000 | 0 | 28319.7169 | 0.1347 | -410753.2840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @BANKO594 | 24.1467 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1680 | 0 | 16 | 16 | 1.5092 | 10.7634 | 62244778.0000 | 93.1880 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 11125350 | 0.0050 | 16790005.0051 | GS | connect | availability | 0.0000 | 0.3237 | 0.4847 | -0.5153 | -0.0583 | 15222.6103 | 1.0000 | CN | 100 | 24.1467 | 24.1467 | 0.0000 | 0.0000 | 0 | -1.4085 | 0.0583 | 7.8167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @DAQIN5 | -42.6767 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9278 | 6.6857 | 37169774.0000 | 34.5656 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4661 | -0.5339 | -0.0532 | 10093.4859 | 1.0000 | CN | 100 | -42.6767 | 42.6767 | 0.0000 | 0.0000 | 0 | 2.2688 | 0.0532 | -9.9654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @ZHEJI93 | -512104.8046 | -0.0051 | 0.0077 | -0.0000 | 0.0600 | 84.1816 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0184 | 300 | -168500 | -168200 | 3.0392 | 21.9471 | 6914348.0000 | 21.1074 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 438235 | 0.0475 | 1331882.7835 | GS | connect | availability | 0.0000 | 1.2224 | 1.2395 | 0.2395 | -0.0392 | 3265.5707 | 1.0000 | CN | 100 | -511193.0453 | 511193.0453 | 911.7593 | 911.7593 | 1 | 20021.8374 | 0.0392 | -624863.8074 | 1114.5014 | -35.7108 | 0 | 0.0000 |
| 748 | @BEIJI104 | -460387.6333 | -0.0046 | 0.0077 | -0.0000 | 0.2100 | 264.8806 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -162171 | -162171 | 2.8389 | 20.6267 | 7614633.0000 | 21.8467 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 326416 | 0.2100 | 926663.1501 | GS | connect | availability | 0.0000 | 2.4793 | 2.1339 | 1.1339 | -0.1646 | 1389.7190 | 1.0000 | CN | 100 | -460387.6333 | 460387.6333 | 0.0000 | 0.0000 | 0 | 75784.7453 | 0.1646 | -1141421.3447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BEIJI107 | -124.5500 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0213 | 0 | -52 | -52 | 2.3952 | 17.4328 | 27825250.0000 | 67.4705 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 889709 | 0.1675 | 2131025.0070 | GS | connect | availability | 0.0000 | 2.3823 | 2.0655 | 1.0655 | -0.0622 | 1464.7437 | 1.0000 | CN | 100 | -124.5500 | 124.5500 | 0.0000 | 0.0000 | 0 | 7.7472 | 0.0622 | -296.7128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @BEIJI25 | -173102.2818 | -0.0017 | 0.0077 | -0.0000 | 0.1924 | 91.2457 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0017 | 6100 | -81929 | -75829 | 2.1128 | 15.2288 | 8309898.0000 | 17.6023 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5292 | 1.4093 | 0.4093 | -0.1475 | 971.6824 | 1.0000 | CN | 100 | -160214.0015 | 160214.0015 | 12888.2803 | 12888.2803 | 1 | 23638.8081 | 0.1475 | -244996.7875 | 19708.5601 | -1901.6040 | 0 | 0.0000 |
| 751 | @FOSHA5 | -2.7541 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9180 | 6.6476 | 69517000.0000 | 64.2781 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7996 | 1.6601 | 0.6601 | 0.0019 | 754.0402 | 1.0000 | CN | 100 | -2.7541 | 2.7541 | 0.0000 | 0.0000 | 0 | -0.0052 | 0.0019 | -4.9562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @SHANG316 | -1017105.0327 | -0.0102 | 0.0077 | -0.0000 | 0.1375 | 383.1560 | -0.0102 | -0.0113 | -0.0011 | 1.0000 | 0.0458 | -23900 | -216920 | -240820 | 4.6888 | 33.8294 | 13084208.0000 | 61.5672 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 759837 | 0.1375 | 3562760.6339 | GS | connect | availability | 23900.0000 | 1.5667 | 1.4132 | 0.4132 | -0.2072 | 3377.8958 | 1.0000 | CN | 100 | -1129168.5136 | 1129168.5136 | -112063.4809 | 112063.4809 | -1 | 233996.2223 | 0.2072 | -1769047.0280 | -175567.7434 | 23222.7793 | -23900 | -112063.4809 |
| 753 | @DASHE1 | -173.3663 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0105 | 0 | -80 | -80 | 2.1671 | 15.6790 | 5337254.0000 | 11.6397 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 484832 | 0.1225 | 1050669.4258 | GS | connect | availability | 0.0000 | 0.9267 | 0.9120 | -0.0880 | 0.0011 | 2467.9738 | 1.0000 | CN | 100 | -173.3663 | 173.3663 | 0.0000 | 0.0000 | 0 | -0.1946 | 0.0011 | -160.6529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @SHENZ323 | -40470.0244 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 17.4631 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.4566 | 32.7668 | 8488512.0000 | 38.6877 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2324 | 1.9588 | 0.9588 | -0.1777 | 857.2266 | 1.0000 | CN | 100 | -40470.0244 | 40470.0244 | 0.0000 | 0.0000 | 0 | 7191.8365 | 0.1777 | -90346.9719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @STARP20 | -650.9584 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.3166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -60 | -60 | 10.8493 | 78.6526 | 1654634.0000 | 18.1018 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 88707 | 0.1875 | 962409.4072 | GS | connect | availability | 0.0000 | 1.6697 | 1.5796 | 0.5796 | -0.1424 | 1195.1356 | 1.0000 | CN | 100 | -650.9584 | 650.9584 | 0.0000 | 0.0000 | 0 | 92.6665 | 0.1424 | -1086.8813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @BANKO53 | -1934635.3308 | -0.0193 | 0.0077 | -0.0000 | 0.0125 | 66.2546 | -0.0194 | -0.0197 | -0.0004 | 1.0000 | 0.2728 | -38600 | -2048434 | -2087034 | 0.9444 | 6.7770 | 104880130.0000 | 98.8640 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 26827331 | 0.0010 | 25336965.8883 | GS | connect | availability | 38600.0000 | 0.4497 | 0.5722 | -0.4278 | -0.0877 | 16374.0940 | 1.0000 | CN | 100 | -1971090.9470 | 1971090.9470 | -36455.6162 | 36455.6162 | -1 | 172899.1500 | 0.0877 | -886489.6385 | -16395.7559 | 3197.7951 | -38600 | -36455.6162 |
| 757 | @BEIJI198 | -343.7784 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0119 | 0 | -91 | -91 | 3.7778 | 27.4868 | 6469500.0000 | 24.7345 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 315486 | 0.2225 | 1191838.1590 | GS | connect | availability | 0.0000 | 1.2670 | 1.2826 | 0.2826 | -0.0287 | 565.9312 | 1.0000 | CN | 100 | -343.7784 | 343.7784 | 0.0000 | 0.0000 | 0 | 9.8580 | 0.0287 | -435.5841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @NINGB73 | -783484.7354 | -0.0078 | 0.0077 | -0.0000 | 0.1550 | 332.7127 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0129 | 0 | -106500 | -106500 | 7.3567 | 53.5768 | 7541508.0000 | 56.2008 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 68172 | 0.1550 | 501518.5106 | GS | connect | availability | 0.0000 | 1.6984 | 1.5737 | 0.5737 | -0.1373 | 2702.7407 | 1.0000 | CN | 100 | -783484.7354 | 783484.7354 | 0.0000 | 0.0000 | 0 | 107602.0341 | 0.1373 | -1330641.9893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SINOH12 | -427749.1364 | -0.0043 | 0.0077 | -0.0000 | 0.0100 | 11.7192 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 0.0043 | 651500 | -651538 | -38 | 0.6565 | 4.7565 | 66261188.0000 | 43.8383 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8039 | 0.8628 | -0.1372 | 0.0282 | 5315.3970 | 1.0000 | CN | 100 | -24.9478 | 24.9478 | 427724.1885 | 427724.1885 | 1 | -0.7025 | 0.0282 | -20.0551 | 343839.5834 | 12044.1767 | 0 | 0.0000 |
| 760 | @YOUNG11 | -383855.7135 | -0.0038 | 0.0077 | -0.0000 | 0.0825 | 86.7619 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0369 | 0 | -379600 | -379600 | 1.0112 | 7.2681 | 12501872.0000 | 12.6387 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 3264670 | 0.1025 | 3301270.3692 | GS | connect | availability | 0.0000 | 0.7160 | 0.8320 | -0.1680 | -0.0578 | 2851.9181 | 1.0000 | CN | 100 | -383855.7135 | 383855.7135 | 0.0000 | 0.0000 | 0 | 22197.7134 | 0.0578 | -274834.5563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @GUIZH5 | -29745.2179 | -0.0003 | 0.0077 | -0.0000 | 0.1647 | 13.4189 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -47312 | -47312 | 0.6287 | 4.5033 | 9790961.0000 | 6.1329 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8173 | 0.8615 | -0.1385 | -0.2389 | 742.2748 | 1.0000 | CN | 100 | -29745.2179 | 29745.2179 | 0.0000 | 0.0000 | 0 | 7107.0021 | 0.2389 | -24309.4619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @XIZAN1 | 717959.1385 | 0.0072 | 0.0077 | 15.2443 | 0.0000 | -0.0000 | 0.0072 | 0.0075 | 0.0003 | 1.0000 | 0.0000 | 5700 | 143500 | 149200 | 5.0032 | 36.0857 | 2242680.0000 | 11.2567 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1783 | 1.1512 | 0.1512 | 0.1295 | 806.3136 | 1.0000 | CN | 100 | 746477.3761 | 746477.3761 | 28518.2376 | 28518.2376 | 1 | 96696.8092 | 0.1295 | 879563.5423 | 33602.6286 | 3694.1810 | 0 | 0.0000 |
| 763 | @SHANG17 | -33.9361 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0464 | 0 | -22 | -22 | 1.5425 | 11.0561 | 8272520.0000 | 12.7218 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 3006814 | 0.1375 | 4638157.7314 | GS | connect | availability | 0.0000 | 0.0046 | 0.2724 | -0.7276 | -0.0972 | 1048.1293 | 1.0000 | CN | 100 | -33.9361 | 33.9361 | 0.0000 | 0.0000 | 0 | 3.2971 | 0.0972 | -0.1569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @JINHU2 | -285.8167 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0125 | 0 | -95 | -95 | 3.0086 | 21.9449 | 17603641.0000 | 53.7333 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 413972 | 0.1700 | 1245474.8211 | GS | connect | availability | 0.0000 | 2.3255 | 1.9949 | 0.9949 | -0.1451 | 1449.5420 | 1.0000 | CN | 100 | -285.8167 | 285.8167 | 0.0000 | 0.0000 | 0 | 41.4665 | 0.1451 | -664.6763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @SHAND206 | -137.2855 | -0.0000 | 0.0077 | -0.0000 | 0.2350 | 0.0884 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -42 | -42 | 3.2687 | 23.8613 | 2642231.0000 | 8.7694 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 19337 | 0.2100 | 63206.8758 | GS | connect | availability | 0.0000 | 1.7123 | 1.5655 | 0.5655 | 0.0184 | 354.9530 | 1.0000 | CN | 100 | -137.2855 | 137.2855 | 0.0000 | 0.0000 | 0 | -2.5262 | 0.0184 | -235.0755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @SKYVE1 | -766636.0817 | -0.0077 | 0.0077 | -0.0000 | 0.1618 | 339.9371 | -0.0077 | -0.0079 | -0.0002 | 1.0000 | 0.0178 | -2000 | -69155 | -71155 | 11.0858 | 80.2592 | 5598074.0000 | 62.4944 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 91693 | 0.1875 | 1016487.0543 | GS | connect | availability | 2000.0000 | 1.3742 | 1.3480 | 0.3480 | -0.2212 | 2923.3748 | 1.0000 | CN | 100 | -788807.6118 | 788807.6118 | -22171.5301 | 22171.5301 | -1 | 174507.3449 | 0.2212 | -1084011.8895 | -30469.0293 | 4904.9918 | -2000 | -22171.5301 |
| 767 | @CANSI4 | -619.5859 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.4753 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.0466 | 58.3121 | 1016539.0000 | 8.2450 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9084 | 1.6622 | 0.6622 | -0.1886 | 877.3984 | 1.0000 | CN | 100 | -619.5859 | 619.5859 | 0.0000 | 0.0000 | 0 | 116.8694 | 0.1886 | -1182.3933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHANG360 | -99.8679 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0575 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0974 | 8.0907 | 23920059.0000 | 26.9188 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2209 | 1.9854 | 0.9854 | -0.0386 | 570.6736 | 1.0000 | CN | 100 | -99.8679 | 99.8679 | 0.0000 | 0.0000 | 0 | 3.8513 | 0.0386 | -221.7975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @THEPE2 | -108.4013 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 1.1656 | 8.3915 | 55972309.0000 | 65.3311 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0057 | 1.0251 | 0.0251 | 0.1213 | 41376.3618 | 1.0000 | CN | 100 | -108.4013 | 108.4013 | 0.0000 | 0.0000 | 0 | -13.1473 | 0.1213 | -109.0166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHAND33 | -184.6009 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0316 | -0.0000 | -0.0023 | -0.0023 | 1.0000 | 0.0748 | -52100 | -41 | -52141 | 4.5025 | 32.3907 | 33168907.0000 | 149.4373 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1660386 | 0.0625 | 7475824.0846 | GS | connect | availability | 52100.0000 | 0.4936 | 0.6911 | -0.3089 | -0.1457 | 7811.4682 | 1.0000 | CN | 100 | -234762.8465 | 234762.8465 | -234578.2455 | 234578.2455 | -1 | 34196.0985 | 0.1457 | -115873.9517 | -115782.8366 | 34169.2091 | -52100 | -234578.2455 |
| 771 | @XINHU7 | 218387.0906 | 0.0022 | 0.0077 | 4.6370 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 105800 | 105800 | 2.0642 | 14.7671 | 2794310.0000 | 5.7395 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4861 | 0.7087 | -0.2913 | 0.1212 | 245.1913 | 1.0000 | CN | 100 | 218387.0906 | 218387.0906 | 0.0000 | 0.0000 | 0 | 26473.1117 | 0.1212 | 106162.5381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @CHENG42 | 815020.6848 | 0.0082 | 0.0077 | 17.3052 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0026 | 0 | 1129000 | 1129000 | 0.7219 | 5.2204 | 16241598.0000 | 11.7934 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 362484 | 0.1550 | 261675.7820 | GS | connect | availability | 0.0000 | 0.9520 | 0.9392 | -0.0608 | 0.1478 | 716.6984 | 1.0000 | CN | 100 | 815020.6848 | 815020.6848 | 0.0000 | 0.0000 | 0 | 120439.9789 | 0.1478 | 775875.8322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @GUIZH14 | 7.5667 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4729 | 3.4081 | 15450684.0000 | 7.3243 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3704 | 1.2855 | 0.2855 | 0.0471 | 579.1485 | 1.0000 | CN | 100 | 7.5667 | 7.5667 | 0.0000 | 0.0000 | 0 | 0.3565 | 0.0471 | 10.3690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @WILLF1 | 304.1422 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 65 | 65 | 4.6791 | 33.5122 | 1617141.0000 | 7.5380 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 6044 | 0.1950 | 28280.5471 | GS | connect | availability | 0.0000 | 1.2399 | 1.3118 | 0.3118 | 0.0256 | 920.2598 | 1.0000 | CN | 100 | 304.1422 | 304.1422 | 0.0000 | 0.0000 | 0 | 7.8010 | 0.0256 | 377.1180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @ZHEJI261 | -26.6392 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.0204 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.4021 | 10.1420 | 2546334.0000 | 3.5921 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2381 | 1.2397 | 0.2397 | -0.1225 | 1445.7575 | 1.0000 | CN | 100 | -26.6392 | 26.6392 | 0.0000 | 0.0000 | 0 | 3.2621 | 0.1225 | -32.9819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SHANG113 | -747463.7510 | -0.0075 | 0.0077 | -0.0000 | 0.2009 | 411.4701 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -203092 | -203092 | 3.6804 | 26.6308 | 5855383.0000 | 21.6894 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 96199 | 0.2025 | 354052.6726 | GS | connect | availability | 0.0000 | 1.4219 | 1.3232 | 0.3232 | -0.1223 | 3862.1180 | 1.0000 | CN | 100 | -747463.7510 | 747463.7510 | 0.0000 | 0.0000 | 0 | 91440.2587 | 0.1223 | -1062787.0678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @NORIN1 | -94.3472 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.3478 | 9.7480 | 15365958.0000 | 20.8345 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3584 | 1.2658 | 0.2658 | 0.0607 | 693.1357 | 1.0000 | CN | 100 | -94.3472 | 94.3472 | 0.0000 | 0.0000 | 0 | -5.7292 | 0.0607 | -128.1642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @HUNAN30 | -317363.7775 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 145.6061 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -77109 | -77109 | 4.1158 | 29.9489 | 73714938.0000 | 307.0745 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9654 | 1.7642 | 0.7642 | -0.1309 | 5169.9159 | 1.0000 | CN | 100 | -317363.7775 | 317363.7775 | 0.0000 | 0.0000 | 0 | 41548.1849 | 0.1309 | -623745.6833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @GUANG72 | -51336.2194 | -0.0005 | 0.0077 | -0.0000 | 0.2201 | 30.9534 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4159 | 3.0032 | 13180571.0000 | 5.5059 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 16799 | 0.2550 | 6986.5369 | GS | connect | availability | 0.0000 | 1.1216 | 1.1274 | 0.1274 | -0.1226 | 436.7542 | 0.9999 | CN | 100 | -51336.2194 | 51336.2194 | 0.0000 | 0.0000 | 0 | 6296.0474 | 0.1226 | -57578.4273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @SHENZ287 | 315.7593 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0104 | 0 | 29 | 29 | 10.8883 | 79.0137 | 4787524.0000 | 52.6164 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 95806 | 0.1750 | 1043159.9011 | GS | connect | availability | 0.0000 | 1.0641 | 1.1107 | 0.1107 | -0.0058 | 5587.3912 | 1.0000 | CN | 100 | 315.7593 | 315.7593 | 0.0000 | 0.0000 | 0 | -1.8269 | 0.0058 | 336.0080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @ASYMC1 | -724.2537 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0518 | 0 | -63 | -63 | 11.4961 | 83.3605 | 5732426.0000 | 66.4670 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 450546 | 0.1750 | 5179517.7946 | GS | connect | availability | 0.0000 | 1.7144 | 1.5172 | 0.5172 | 0.0056 | 2488.6312 | 1.0000 | CN | 100 | -724.2537 | 724.2537 | 0.0000 | 0.0000 | 0 | -4.0501 | 0.0056 | -1241.6389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @PHARM149 | -117.6732 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.7069 | 34.1588 | 4783090.0000 | 22.7258 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3619 | 1.9797 | 0.9797 | -0.0148 | 940.1149 | 1.0000 | CN | 100 | -117.6732 | 117.6732 | 0.0000 | 0.0000 | 0 | 1.7433 | 0.0148 | -277.9375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @HITEV1 | 375949.4328 | 0.0038 | 0.0077 | 7.9825 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.3869 | 24.5498 | 4431820.0000 | 15.1334 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 114751 | 0.2200 | 388653.8141 | GS | connect | availability | 0.0000 | 1.7884 | 1.6318 | 0.6318 | 0.0569 | 665.2311 | 1.0000 | CN | 100 | 375949.4328 | 375949.4328 | 0.0000 | 0.0000 | 0 | 21397.6899 | 0.0569 | 672348.4790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @JIAJI3 | 50603.6730 | 0.0005 | 0.0077 | 1.0745 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 36200 | 36200 | 1.3979 | 10.0515 | 3293990.0000 | 4.6053 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 585 | 0.2050 | 817.7665 | GS | connect | availability | 0.0000 | 1.0898 | 1.0325 | 0.0325 | 0.0869 | 267.6985 | 1.0000 | CN | 100 | 50603.6730 | 50603.6730 | 0.0000 | 0.0000 | 0 | 4399.4911 | 0.0869 | 55149.6546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @EDIFI2 | 336571.8179 | 0.0034 | 0.0077 | 7.1464 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.7832 | 12.9005 | 9859481.0000 | 17.6916 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8777 | 1.6912 | 0.6912 | 0.0256 | 1585.4386 | 1.0000 | CN | 100 | 336571.8179 | 336571.8179 | 0.0000 | 0.0000 | 0 | 8601.7205 | 0.0256 | 631980.0010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @GUANG280 | -318.5398 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0829 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -69 | -69 | 4.6165 | 33.3545 | 2155100.0000 | 9.9984 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 143398 | 0.1750 | 661999.6359 | GS | connect | availability | 0.0000 | 1.5132 | 1.4767 | 0.4767 | -0.0888 | 3213.1738 | 1.0000 | CN | 100 | -318.5398 | 318.5398 | 0.0000 | 0.0000 | 0 | 28.2785 | 0.0888 | -482.0023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @GANSU6 | -154433.5026 | -0.0015 | 0.0077 | -0.0000 | 0.2023 | 85.5866 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -456907 | -456907 | 0.3380 | 2.4256 | 35094774.0000 | 11.8405 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1205 | 1.0735 | 0.0735 | -0.2194 | 904.4484 | 1.0000 | CN | 100 | -154433.5026 | 154433.5026 | 0.0000 | 0.0000 | 0 | 33887.4758 | 0.2194 | -173043.1244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @CHINA565 | 213.0080 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0970 | 0 | 95 | 95 | 2.2422 | 16.1452 | 76085563.0000 | 170.8650 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 4324550 | 0.0250 | 9696460.1554 | GS | connect | availability | 0.0000 | 0.9213 | 0.9465 | -0.0535 | -0.0201 | 11592.2839 | 1.0000 | CN | 100 | 213.0080 | 213.0080 | 0.0000 | 0.0000 | 0 | -4.2779 | 0.0201 | 196.2364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @TAIYA1 | 846287.6136 | 0.0085 | 0.0077 | 17.9691 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0095 | 0 | 357900 | 357900 | 2.3646 | 17.1527 | 40555458.0000 | 96.7585 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 402991 | 0.1800 | 952909.4487 | GS | connect | availability | 0.0000 | 1.3364 | 1.2656 | 0.2656 | 0.0989 | 4799.2265 | 1.0000 | CN | 100 | 846287.6136 | 846287.6136 | 0.0000 | 0.0000 | 0 | 83662.5143 | 0.0989 | 1130979.5334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @APTME1 | -200263.7998 | -0.0020 | 0.0077 | -0.0000 | 0.1025 | 56.2385 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 0.0298 | 500 | -5305 | -4805 | 37.7500 | 273.1914 | 568441.0000 | 21.6003 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 73511 | 0.1450 | 2775040.9407 | GS | connect | availability | 0.0000 | 0.4799 | 0.6776 | -0.3224 | -0.0483 | 4205.3850 | 1.0000 | CN | 100 | -181388.7951 | 181388.7951 | 18875.0047 | 18875.0047 | 1 | 8769.9770 | 0.0483 | -87046.0136 | 9057.8578 | -912.5887 | 0 | 0.0000 |
| 791 | @SHENZ94 | 51407.7733 | 0.0005 | 0.0077 | 1.0915 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -800 | 34900 | 34100 | 1.4730 | 10.7743 | 16097700.0000 | 24.1246 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8832 | 1.7923 | 0.7923 | -0.0234 | 827.0323 | 1.0000 | CN | 100 | 50229.3716 | 50229.3716 | -1178.4017 | 1178.4017 | -1 | -1176.1289 | 0.0234 | 94593.5961 | -2219.2046 | 27.5925 | 0 | 0.0000 |
| 792 | @GOERT1 | -1648402.5024 | -0.0165 | 0.0077 | -0.0000 | 0.1100 | 496.7788 | -0.0165 | -0.0172 | -0.0007 | 1.0000 | 0.0807 | -22400 | -510380 | -532780 | 3.2298 | 23.3631 | 71316250.0000 | 231.7535 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1988358 | 0.1100 | 6421909.7590 | GS | connect | availability | 22400.0000 | 1.8734 | 1.7246 | 0.7246 | -0.1400 | 9585.1754 | 1.0000 | CN | 100 | -1720749.0207 | 1720749.0207 | -72346.5184 | 72346.5184 | -1 | 240896.3831 | 0.1400 | -3223707.0006 | -135536.3129 | 10128.1561 | -22400 | -72346.5184 |
| 793 | @KUAIJ1 | 261.8996 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.7568 | 19.9034 | 16043418.0000 | 44.4152 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6649 | 0.8014 | -0.1986 | 0.0187 | 541.9391 | 1.0000 | CN | 100 | 261.8996 | 261.8996 | 0.0000 | 0.0000 | 0 | 4.9019 | 0.0187 | 174.1244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @CSPCI1 | -330966.4138 | -0.0033 | 0.0077 | -0.0000 | 0.1875 | 170.0170 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0126 | 0 | -43500 | -43500 | 7.6084 | 54.6389 | 10015387.0000 | 76.1162 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 121445 | 0.1875 | 924004.9685 | GS | connect | availability | 0.0000 | 1.4757 | 1.3246 | 0.3246 | -0.1099 | 2778.5518 | 1.0000 | CN | 100 | -330966.4138 | 330966.4138 | 0.0000 | 0.0000 | 0 | 36387.3099 | 0.1099 | -488404.5713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @HUALI15 | 102859.7686 | 0.0010 | 0.0077 | 2.1840 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 14500 | 14500 | 7.0938 | 50.7795 | 2093827.0000 | 14.7889 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9524 | 1.0040 | 0.0040 | 0.0696 | 1241.7657 | 1.0000 | CN | 100 | 102859.7686 | 102859.7686 | 0.0000 | 0.0000 | 0 | 7162.2777 | 0.0696 | 97959.9096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @SHENZ332 | 157563.7868 | 0.0016 | 0.0077 | 3.3455 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.4900 | 39.9774 | 4330020.0000 | 24.0775 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4005 | 2.0246 | 1.0246 | 0.1061 | 343.2914 | 1.0000 | CN | 100 | 157563.7868 | 157563.7868 | 0.0000 | 0.0000 | 0 | 16721.2026 | 0.1061 | 378227.4950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @JIANG69 | -721176.3580 | -0.0072 | 0.0077 | -0.0000 | 0.1350 | 266.7365 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0416 | 0 | -547500 | -547500 | 1.3172 | 9.4695 | 5986500.0000 | 7.8851 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2610609 | 0.1600 | 3438738.7961 | GS | connect | availability | 0.0000 | 0.2407 | 0.4778 | -0.5222 | -0.0896 | 930.3310 | 1.0000 | CN | 100 | -721176.3580 | 721176.3580 | 0.0000 | 0.0000 | 0 | 64621.1423 | 0.0896 | -173586.5911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SICCC1 | -193.2512 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0913 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -24 | -24 | 8.0521 | 57.7466 | 4103520.0000 | 32.9602 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 43951 | 0.1725 | 353899.2768 | GS | connect | availability | 0.0000 | 1.9308 | 1.7553 | 0.7553 | -0.1528 | 2560.4668 | 1.0000 | CN | 100 | -193.2512 | 193.2512 | 0.0000 | 0.0000 | 0 | 29.5201 | 0.1528 | -373.1336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @PUTAI1 | 175.9062 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0347 | 0 | 74 | 74 | 2.3771 | 17.3133 | 36445352.0000 | 87.7666 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 1460139 | 0.1750 | 3470911.5954 | GS | connect | availability | 0.0000 | 1.7599 | 1.6156 | 0.6156 | -0.1140 | 4064.2224 | 1.0000 | CN | 100 | 175.9062 | 175.9062 | 0.0000 | 0.0000 | 0 | -20.0575 | 0.1140 | 309.5828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @NANHU3 | 182778.8828 | 0.0018 | 0.0077 | 3.8809 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 66200 | 66200 | 2.7610 | 19.9047 | 62505161.0000 | 173.0528 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8154 | 1.6565 | 0.6565 | 0.1117 | 505.3195 | 1.0000 | CN | 100 | 182778.8828 | 182778.8828 | 0.0000 | 0.0000 | 0 | 20421.1762 | 0.1117 | 331810.5770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @CHANG97 | -127.1205 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -56 | -56 | 2.2700 | 16.4123 | 3511708.0000 | 8.0167 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 224618 | 0.1625 | 509885.0612 | GS | connect | availability | 0.0000 | 1.0435 | 1.0441 | 0.0441 | -0.0101 | 486.6810 | 1.0000 | CN | 100 | -127.1205 | 127.1205 | 0.0000 | 0.0000 | 0 | 1.2851 | 0.0101 | -132.6454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @GUOTA24 | 158.0744 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.5496 | 18.3519 | 52097317.0000 | 132.9853 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4740 | 0.7042 | -0.2958 | 0.0360 | 31328.9086 | 1.0000 | CN | 100 | 158.0744 | 158.0744 | 0.0000 | 0.0000 | 0 | 5.6904 | 0.0360 | 74.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @NINGB81 | -197195.8105 | -0.0020 | 0.0077 | -0.0000 | 0.2029 | 109.6295 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -100334 | -100334 | 1.9654 | 14.3237 | 1757780.0000 | 3.5021 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4161 | 1.3640 | 0.3640 | -0.1594 | 253.9141 | 0.9873 | CN | 100 | -197195.8105 | 197195.8105 | 0.0000 | 0.0000 | 0 | 31424.5650 | 0.1594 | -279244.1718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHAND94 | -831.1541 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.6376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.7490 | 63.1919 | 1340490.0000 | 11.7824 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6898 | 0.8660 | -0.1340 | -0.0335 | 6999.1928 | 1.0000 | CN | 100 | -831.1541 | 831.1541 | 0.0000 | 0.0000 | 0 | 27.8561 | 0.0335 | -573.3048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHNNA1 | 149441.9737 | 0.0015 | 0.0077 | 3.1731 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0329 | 0 | 96100 | 96100 | 1.5551 | 11.2196 | 6807309.0000 | 10.6233 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2112873 | 0.0150 | 3285659.8478 | GS | connect | availability | 0.0000 | 1.1584 | 1.1572 | 0.1572 | 0.0971 | 676.0529 | 1.0000 | CN | 100 | 149441.9737 | 149441.9737 | 0.0000 | 0.0000 | 0 | 14507.2202 | 0.0971 | 173118.5487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @LONGY5 | 184571.7278 | 0.0018 | 0.0077 | 3.9190 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0002 | 1.0000 | 0.0000 | -5800 | 57000 | 51200 | 3.2381 | 23.2968 | 16945774.0000 | 54.9117 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 12217 | 0.2575 | 39559.8737 | GS | connect | availability | 0.0000 | 2.4941 | 2.1386 | 1.1386 | -0.0019 | 284.5805 | 1.0000 | CN | 100 | 165790.7450 | 165790.7450 | -18780.9828 | 18780.9828 | -1 | -308.6590 | 0.0019 | 413492.9810 | -46841.0018 | 34.9653 | 0 | 0.0000 |
| 807 | @LANDK3 | 492206.4034 | 0.0049 | 0.0077 | 10.4510 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.0000 | 1800 | 123600 | 125400 | 3.9823 | 28.5514 | 2086200.0000 | 8.2850 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3262 | 1.2400 | 0.2400 | 0.1506 | 339.8614 | 1.0000 | CN | 100 | 499374.4578 | 499374.4578 | 7168.0544 | 7168.0544 | 1 | 75202.8627 | 0.1506 | 662289.2999 | 9506.5450 | 1079.4669 | 0 | 0.0000 |
| 808 | @NINGB35 | -449643.7756 | -0.0045 | 0.0077 | -0.0000 | 0.1875 | 230.9814 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0133 | 0 | -64900 | -64900 | 6.9283 | 49.9691 | 4242977.0000 | 29.4903 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 127410 | 0.1875 | 882729.0207 | GS | connect | availability | 0.0000 | 0.8351 | 0.9691 | -0.0309 | -0.1149 | 3239.9740 | 1.0000 | CN | 100 | -449643.7756 | 449643.7756 | 0.0000 | 0.0000 | 0 | 51678.3872 | 0.1149 | -375518.7550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHAND79 | -385634.8689 | -0.0039 | 0.0077 | -0.0000 | 0.2075 | 219.2308 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -249100 | -249100 | 1.5481 | 11.2789 | 15728258.0000 | 24.6749 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 679695 | 0.2075 | 1052244.4488 | GS | connect | availability | 0.0000 | 1.2083 | 1.2061 | 0.2061 | -0.0974 | 1354.6107 | 1.0000 | CN | 100 | -385634.8689 | 385634.8689 | 0.0000 | 0.0000 | 0 | 37577.6661 | 0.0974 | -465978.1482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHANG26 | 290816.9971 | 0.0029 | 0.0077 | 6.1749 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0050 | 0 | 110100 | 110100 | 2.6414 | 19.2364 | 14166321.0000 | 37.9043 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 189509 | 0.1075 | 500567.1053 | GS | connect | availability | 0.0000 | 1.5888 | 1.5081 | 0.5081 | 0.1038 | 830.8139 | 1.0000 | CN | 100 | 290816.9971 | 290816.9971 | 0.0000 | 0.0000 | 0 | 30180.0327 | 0.1038 | 462057.3212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @WUJIA1 | -170022.7333 | -0.0017 | 0.0077 | -0.0000 | 0.2275 | 105.9731 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0017 | 11400 | -149983 | -138583 | 1.1336 | 8.1631 | 10188649.0000 | 11.5686 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0945 | 1.1237 | 0.1237 | -0.2157 | 2548.1557 | 1.0000 | CN | 100 | -157099.5410 | 157099.5410 | 12923.1924 | 12923.1924 | 1 | 33879.0095 | 0.2157 | -171947.9490 | 14144.6398 | -2786.9270 | 0 | 0.0000 |
| 812 | @CITIC13 | 354610.9304 | 0.0035 | 0.0077 | 7.5294 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0043 | 0 | 124000 | 124000 | 2.8598 | 20.7593 | 14255801.0000 | 41.1634 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 148730 | 0.1600 | 425332.9329 | GS | connect | availability | 0.0000 | 1.7587 | 1.5069 | 0.5069 | 0.0611 | 1353.2976 | 1.0000 | CN | 100 | 354610.9304 | 354610.9304 | 0.0000 | 0.0000 | 0 | 21657.6315 | 0.0611 | 623661.9658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @GUOGU3 | -509.9508 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -38 | -38 | 13.4198 | 98.7633 | 5195914.0000 | 71.3781 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1403 | 0.1025 | 18827.9186 | GS | connect | availability | 0.0000 | 2.4836 | 2.1644 | 1.1644 | -0.0357 | 596.3364 | 1.0000 | CN | 100 | -509.9508 | 509.9508 | 0.0000 | 0.0000 | 0 | 18.2016 | 0.0357 | -1266.5043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SICHU48 | -684005.8841 | -0.0068 | 0.0077 | -0.0000 | 0.1086 | 203.5375 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -778100 | -778100 | 0.8791 | 6.3094 | 8527801.0000 | 7.4840 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3947 | 0.5431 | -0.4569 | -0.1730 | 399.2529 | 1.0000 | CN | 100 | -684005.8841 | 684005.8841 | 0.0000 | 0.0000 | 0 | 118359.7931 | 0.1730 | -270002.8640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @HEDYC1 | 3007134.9683 | 0.0301 | 0.0077 | 63.8501 | 0.0000 | -0.0000 | 0.0301 | 0.0304 | 0.0003 | 1.0000 | 0.0810 | 32600 | 3079700 | 3112300 | 0.9764 | 7.0592 | 53555922.0000 | 52.5860 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 8287567 | 0.0625 | 8092292.2778 | GS | connect | availability | 0.0000 | 1.0102 | 1.0637 | 0.0637 | 0.2220 | 9871.3351 | 1.0000 | CN | 100 | 3038966.8351 | 3038966.8351 | 31831.8667 | 31831.8667 | 1 | 674693.0354 | 0.2220 | 3069925.1098 | 32156.1413 | 7067.1185 | 0 | 0.0000 |
| 816 | @PINGD1 | -1227034.2060 | -0.0123 | 0.0077 | -0.0000 | 0.1875 | 630.3258 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 1900 | -1187300 | -1185400 | 1.0335 | 7.4669 | 12693958.0000 | 13.1839 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9573 | 0.9514 | -0.0486 | -0.1500 | 1432.4715 | 1.0000 | CN | 100 | -1225070.6205 | 1225070.6205 | 1963.5854 | 1963.5854 | 1 | 183782.2591 | 0.1500 | -1172776.8721 | 1879.7672 | -294.5725 | 0 | 0.0000 |
| 817 | @YUNNA17 | 612138.0258 | 0.0061 | 0.0077 | 12.9975 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 394700 | 394700 | 1.5509 | 11.1938 | 3467800.0000 | 5.3993 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9786 | 1.0521 | 0.0521 | 0.0038 | 385.5476 | 1.0000 | CN | 100 | 612138.0258 | 612138.0258 | 0.0000 | 0.0000 | 0 | 2355.8666 | 0.0038 | 599052.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @HUNAN2 | -175231.8057 | -0.0018 | 0.0077 | -0.0000 | 0.2100 | 100.8183 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -31362 | -31362 | 5.5874 | 40.5706 | 5314836.0000 | 29.9922 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 35704 | 0.2600 | 199492.2642 | GS | connect | availability | 0.0000 | 1.6697 | 1.5066 | 0.5066 | -0.2040 | 1252.6990 | 1.0000 | CN | 100 | -175231.8057 | 175231.8057 | 0.0000 | 0.0000 | 0 | 35744.5342 | 0.2040 | -292583.4020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @RGPHA1 | 55822.6075 | 0.0006 | 0.0077 | 1.1853 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 700 | 8700 | 9400 | 6.4164 | 46.9169 | 3220274.0000 | 21.0150 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5957 | 0.5957 | 0.1077 | 247.8813 | 1.0000 | CN | 100 | 60314.0817 | 60314.0817 | 4491.4742 | 4491.4742 | 1 | 6493.2298 | 0.1077 | 102746.3588 | 7651.3246 | 483.5384 | 0 | 0.0000 |
| 820 | @SAUTO1 | -214.6786 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1685 | 15.6371 | 17789981.0000 | 38.6936 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8324 | 0.9430 | -0.0570 | 0.0412 | 7781.2154 | 1.0000 | CN | 100 | -214.6786 | 214.6786 | 0.0000 | 0.0000 | 0 | -8.8546 | 0.0412 | -178.7061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @XUZHO2 | -104.4287 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.0766 | 7.7575 | 89470875.0000 | 96.5408 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8216 | 0.9556 | -0.0444 | -0.0530 | 8604.6342 | 1.0000 | CN | 100 | -104.4287 | 104.4287 | 0.0000 | 0.0000 | 0 | 5.5341 | 0.0530 | -85.7958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @ANHUI116 | 437767.1014 | 0.0044 | 0.0077 | 9.2951 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 371580 | 371580 | 1.1781 | 8.5160 | 4862606.0000 | 5.7599 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 14963 | 0.2575 | 17628.2608 | GS | connect | availability | 0.0000 | 1.0048 | 1.0529 | 0.0529 | 0.0658 | 350.0279 | 1.0000 | CN | 100 | 437767.1014 | 437767.1014 | 0.0000 | 0.0000 | 0 | 28818.8044 | 0.0658 | 439874.4025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @CHONG37 | -102945.8866 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 37.3708 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -587396 | -587396 | 0.1753 | 1.2648 | 58564528.0000 | 10.3030 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2364 | 1.2250 | 0.2250 | -0.1134 | 1019.9223 | 1.0000 | CN | 100 | -102945.8866 | 102945.8866 | 0.0000 | 0.0000 | 0 | 11674.5145 | 0.1134 | -127283.4661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @DALIA15 | -76105.0343 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 37.0100 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0410 | 0 | -38586 | -38586 | 1.9723 | 14.1903 | 13081672.0000 | 25.8204 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2039372 | 0.1275 | 4022352.0466 | GS | connect | availability | 0.0000 | 0.9171 | 0.9972 | -0.0028 | -0.0785 | 5275.7517 | 1.0000 | CN | 100 | -76105.0343 | 76105.0343 | 0.0000 | 0.0000 | 0 | 5975.0794 | 0.0785 | -69793.3987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @HAFEI1 | -355545.6578 | -0.0036 | 0.0077 | -0.0000 | 0.1849 | 180.0707 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -69442 | -69442 | 5.1200 | 36.7388 | 6439231.0000 | 32.9053 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9483 | 1.0128 | 0.0128 | -0.0863 | 2140.9209 | 1.0000 | CN | 100 | -355545.6578 | 355545.6578 | 0.0000 | 0.0000 | 0 | 30681.4802 | 0.0863 | -337154.8774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @HAINA25 | 267916.3664 | 0.0027 | 0.0077 | 5.6886 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0000 | -1600 | 322100 | 320500 | 0.8318 | 6.0340 | 20867774.0000 | 17.5141 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0739 | 1.0301 | 0.0301 | 0.0413 | 500.5752 | 1.0000 | CN | 100 | 266585.5183 | 266585.5183 | -1330.8481 | 1330.8481 | -1 | 11021.4676 | 0.0413 | 286282.0785 | -1429.1773 | -55.0214 | 0 | 0.0000 |
| 827 | @HUAYI4 | -18.4299 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3686 | 2.6108 | 132301380.0000 | 48.0447 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 123657 | 0.2100 | 45579.7455 | GS | connect | availability | 0.0000 | 2.1320 | 1.8641 | 0.8641 | -0.0373 | 1022.6778 | 1.0000 | CN | 100 | -18.4299 | 18.4299 | 0.0000 | 0.0000 | 0 | 0.6878 | 0.0373 | -39.2919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @CHINA221 | 411283.1117 | 0.0041 | 0.0077 | 8.7327 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 410108 | 410108 | 1.0029 | 7.2313 | 13053301.0000 | 13.1294 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7910 | 0.8674 | -0.1326 | 0.0827 | 1024.8419 | 1.0000 | CN | 100 | 411283.1117 | 411283.1117 | 0.0000 | 0.0000 | 0 | 34025.0518 | 0.0827 | 325310.9850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @CHINA284 | -167867.5795 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 83.9338 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -190960 | -190960 | 0.8791 | 6.3476 | 85454625.0000 | 75.4488 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4213 | 1.3260 | 0.3260 | -0.0342 | 5727.3398 | 1.0000 | CN | 100 | -167867.5795 | 167867.5795 | 0.0000 | 0.0000 | 0 | 5744.5864 | 0.0342 | -238590.5824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @FUJIA9 | -181425.4009 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 86.9848 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 0.0069 | -20300 | -110819 | -131119 | 1.6371 | 11.7846 | 7035902.0000 | 11.5330 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 309994 | 0.1550 | 507501.2924 | GS | connect | availability | 20300.0000 | 0.8420 | 0.9363 | -0.0637 | -0.1096 | 1912.8955 | 1.0000 | CN | 100 | -214659.1933 | 214659.1933 | -33233.7924 | 33233.7924 | -1 | 23528.5309 | 0.1096 | -180745.9043 | -27983.2965 | 3642.7152 | -20300 | -33233.7924 |
| 831 | @GZRES1 | 41987.3742 | 0.0004 | 0.0077 | 0.8915 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.1643 | 15.5221 | 2282000.0000 | 4.9269 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1052 | 1.0649 | 0.0649 | 0.0488 | 406.2265 | 1.0000 | CN | 100 | 41987.3742 | 41987.3742 | 0.0000 | 0.0000 | 0 | 2050.7098 | 0.0488 | 46404.1187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @NINGB44 | -860074.6451 | -0.0086 | 0.0077 | -0.0000 | 0.1300 | 306.3280 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0401 | 0 | -481200 | -481200 | 1.7874 | 12.9183 | 6287602.0000 | 11.2979 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1760552 | 0.1450 | 3146729.2945 | GS | connect | availability | 0.0000 | 1.0975 | 1.1423 | 0.1423 | -0.1318 | 1516.1606 | 1.0000 | CN | 100 | -860074.6451 | 860074.6451 | 0.0000 | 0.0000 | 0 | 113344.5085 | 0.1318 | -943914.4957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @PEAKI2 | -34590.0695 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 16.3474 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0037 | 0 | -1866 | -1866 | 18.5370 | 134.1563 | 1690258.0000 | 31.5407 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 18325 | 0.1725 | 339690.7949 | GS | connect | availability | 0.0000 | 1.9623 | 1.7840 | 0.7840 | -0.1607 | 2310.5528 | 1.0000 | CN | 100 | -34590.0695 | 34590.0695 | 0.0000 | 0.0000 | 0 | 5558.5343 | 0.1607 | -67877.8175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @QINGD8 | 432376.9018 | 0.0043 | 0.0077 | 9.1806 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0729 | 0 | 137000 | 137000 | 3.1560 | 22.8538 | 6578473.0000 | 20.9118 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2308380 | 0.1000 | 7285329.8721 | GS | connect | availability | 0.0000 | 0.9539 | 1.0381 | 0.0381 | 0.0279 | 2182.8257 | 1.0000 | CN | 100 | 432376.9018 | 432376.9018 | 0.0000 | 0.0000 | 0 | 12070.5020 | 0.0279 | 412431.8868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @QUANT100 | -591866.9316 | -0.0059 | 0.0077 | -0.0000 | 0.1600 | 259.4485 | -0.0059 | -0.0040 | 0.0020 | 1.0000 | 0.0059 | 5200 | -15644 | -10444 | 37.8335 | 276.0154 | 1457755.0000 | 55.9661 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7983 | 1.6941 | 0.6941 | -0.1175 | 3502.4305 | 1.0000 | CN | 100 | -395132.8454 | 395132.8454 | 196734.0862 | 196734.0862 | 1 | 46430.8160 | 0.1175 | -710564.6505 | 353785.5403 | -23117.6028 | 0 | 0.0000 |
| 836 | @SHANG411 | -1304989.5486 | -0.0130 | 0.0077 | -0.0000 | 0.1759 | 628.9576 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0131 | 0 | -73805 | -73805 | 17.6816 | 127.1113 | 2005810.0000 | 35.4635 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7746 | 0.8814 | -0.1186 | -0.1262 | 8160.5560 | 1.0000 | CN | 100 | -1304989.5486 | 1304989.5486 | 0.0000 | 0.0000 | 0 | 164723.3862 | 0.1262 | -1010869.1949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @YIHAI5 | 177690.8146 | 0.0018 | 0.0077 | 3.7729 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.0476 | 29.2073 | 4686859.0000 | 19.0406 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2435 | 1.1527 | 0.1527 | 0.0634 | 2194.4579 | 1.0000 | CN | 100 | 177690.8146 | 177690.8146 | 0.0000 | 0.0000 | 0 | 11266.2258 | 0.0634 | 220959.9674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @DALIA3 | -52.9669 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7789 | 5.6010 | 10010700.0000 | 7.7990 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7665 | 0.8968 | -0.1032 | -0.0307 | 711.8322 | 1.0000 | CN | 100 | -52.9669 | 52.9669 | 0.0000 | 0.0000 | 0 | 1.6276 | 0.0307 | -40.6001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @YUNNA2 | 158.9841 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0644 | 0 | 75 | 75 | 2.1198 | 15.3723 | 31721059.0000 | 67.8256 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 3037050 | 0.1175 | 6437900.6993 | GS | connect | availability | 0.0000 | 1.3626 | 1.3011 | 0.3011 | 0.0367 | 4263.7730 | 1.0000 | CN | 100 | 158.9841 | 158.9841 | 0.0000 | 0.0000 | 0 | 5.8278 | 0.0367 | 216.6345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @ZHEJI344 | -215.2335 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0796 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.5872 | 25.8596 | 2282587.0000 | 8.2103 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6085 | 1.4769 | 0.4769 | -0.1407 | 368.8241 | 1.0000 | CN | 100 | -215.2335 | 215.2335 | 0.0000 | 0.0000 | 0 | 30.2850 | 0.1407 | -346.2122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @GBITS1 | 186002.1881 | 0.0019 | 0.0077 | 3.9494 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.0453 | 300 | 4700 | 5000 | 39.5749 | 288.8088 | 2048788.0000 | 82.3028 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 114483 | 0.1275 | 4530657.1280 | GS | connect | availability | 0.0000 | 1.2497 | 1.2679 | 0.2679 | 0.1130 | 2851.0218 | 1.0000 | CN | 100 | 197874.6682 | 197874.6682 | 11872.4801 | 11872.4801 | 1 | 22366.9146 | 0.1130 | 247274.5887 | 14836.4753 | 1342.0149 | 0 | 0.0000 |
| 842 | @HENGD2 | 46534.0653 | 0.0005 | 0.0077 | 0.9881 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0453 | 0 | 24800 | 24800 | 1.8764 | 13.5536 | 20491149.0000 | 38.6303 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2413361 | 0.1400 | 4528366.8729 | GS | connect | availability | 0.0000 | 1.4894 | 1.4518 | 0.4518 | 0.0526 | 1495.6366 | 1.0000 | CN | 100 | 46534.0653 | 46534.0653 | 0.0000 | 0.0000 | 0 | 2447.1813 | 0.0526 | 69308.6636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @ANHUI27 | 535536.5287 | 0.0054 | 0.0077 | 11.3710 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0139 | 0 | 212600 | 212600 | 2.5190 | 18.0306 | 2839806.0000 | 7.1221 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 551301 | 0.0975 | 1388719.7734 | GS | connect | availability | 0.0000 | 0.0866 | 0.3297 | -0.6703 | 0.0907 | 587.2261 | 1.0000 | CN | 100 | 535536.5287 | 535536.5287 | 0.0000 | 0.0000 | 0 | 48596.6542 | 0.0907 | 46375.9522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @ASRAA1 | -77570.8757 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 18.0645 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0775 | 0 | -7600 | -7600 | 10.2067 | 73.7691 | 6047914.0000 | 62.0565 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 751011 | 0.1150 | 7665339.5928 | GS | connect | availability | 0.0000 | 1.9633 | 1.7814 | 0.7814 | -0.1474 | 2988.6285 | 1.0000 | CN | 100 | -77570.8757 | 77570.8757 | 0.0000 | 0.0000 | 0 | 11434.3903 | 0.1474 | -152296.2792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @GUANG14 | 1181029.0158 | 0.0118 | 0.0077 | 25.0766 | 0.0000 | -0.0000 | 0.0118 | 0.0120 | 0.0002 | 1.0000 | 0.0148 | 13000 | 829999 | 842999 | 1.4229 | 10.2382 | 4261000.0000 | 6.0680 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 1036725 | 0.1100 | 1475185.2790 | GS | connect | availability | 0.0000 | 1.2125 | 1.1627 | 0.1627 | 0.1487 | 488.1222 | 1.0000 | CN | 100 | 1199527.0829 | 1199527.0829 | 18498.0671 | 18498.0671 | 1 | 178326.7942 | 0.1487 | 1454460.3548 | 22429.4271 | 2750.0013 | 0 | 0.0000 |
| 846 | @GUANG217 | -153487.7779 | -0.0015 | 0.0077 | -0.0000 | 0.1600 | 67.2823 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -53180 | -53180 | 2.8862 | 20.8627 | 3812972.0000 | 11.0647 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5868 | 1.4628 | 0.4628 | -0.0912 | 1250.5356 | 1.0000 | CN | 100 | -153487.7779 | 153487.7779 | 0.0000 | 0.0000 | 0 | 13997.8928 | 0.0912 | -243549.1841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SHNCH5 | 447621.5979 | 0.0045 | 0.0077 | 9.5043 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0087 | 400 | 156600 | 157000 | 2.8584 | 20.6312 | 2087851.0000 | 5.9914 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 303696 | 0.0675 | 868077.1954 | GS | connect | availability | 0.0000 | 0.5944 | 0.6856 | -0.3144 | 0.1296 | 663.6041 | 1.0000 | CN | 100 | 448764.9481 | 448764.9481 | 1143.3502 | 1143.3502 | 1 | 58174.2935 | 0.1296 | 266750.9274 | 679.6202 | 148.2148 | 0 | 0.0000 |
| 848 | @FUJIA36 | 110667.9386 | 0.0011 | 0.0077 | 2.3498 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0181 | -6300 | 55600 | 49300 | 1.9904 | 14.3223 | 5886981.0000 | 11.7277 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 907335 | 0.0250 | 1805987.3033 | GS | connect | availability | 0.0000 | 0.7360 | 0.8073 | -0.1927 | 0.0044 | 1237.4510 | 1.0000 | CN | 100 | 98128.2261 | 98128.2261 | -12539.7125 | 12539.7125 | -1 | 436.4481 | 0.0044 | 72223.8996 | -9229.4233 | -55.7733 | 0 | 0.0000 |
| 849 | @OLYMP120 | 60546.0922 | 0.0006 | 0.0077 | 1.2856 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 15800 | 15800 | 3.8320 | 27.7335 | 33141590.0000 | 127.8455 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1809 | 1.9358 | 0.9358 | 0.0311 | 1546.2485 | 1.0000 | CN | 100 | 60546.0922 | 60546.0922 | 0.0000 | 0.0000 | 0 | 1880.1169 | 0.0311 | 132045.0356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SHAND103 | -497235.2739 | -0.0050 | 0.0077 | -0.0000 | 0.1200 | 163.4746 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -27863 | -27863 | 17.8457 | 128.0453 | 62573477.0000 | 1114.4519 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2809 | 2.0231 | 1.0231 | -0.1356 | 17647.5481 | 1.0000 | CN | 100 | -497235.2739 | 497235.2739 | 0.0000 | 0.0000 | 0 | 67421.0529 | 0.1356 | -1134122.8737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @GUANG156 | -29.7939 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0076 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8763 | 6.4453 | 39215602.0000 | 35.1568 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4933 | 2.0166 | 1.0166 | -0.0421 | 772.5887 | 1.0000 | CN | 100 | -29.7939 | 29.7939 | 0.0000 | 0.0000 | 0 | 1.2531 | 0.0421 | -74.2844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @STARW6 | -78527.2768 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 38.1879 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.2852 | 9.3092 | 5264000.0000 | 6.8161 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7082 | 1.5059 | 0.5059 | -0.0937 | 481.6071 | 1.0000 | CN | 100 | -78527.2768 | 78527.2768 | 0.0000 | 0.0000 | 0 | 7354.8650 | 0.0937 | -134143.8359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @DALIA26 | 64161.9755 | 0.0006 | 0.0077 | 1.3623 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0053 | 0 | 313800 | 313800 | 0.2045 | 1.4747 | 63300227.0000 | 12.9842 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 2581668 | 0.1350 | 527867.8110 | GS | connect | availability | 0.0000 | 0.8355 | 0.8530 | -0.1470 | 0.1227 | 1149.9323 | 1.0000 | CN | 100 | 64161.9755 | 64161.9755 | 0.0000 | 0.0000 | 0 | 7873.7011 | 0.1227 | 53610.0853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @QINGD40 | 113099.8471 | 0.0011 | 0.0077 | 2.4014 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0066 | 0 | 92400 | 92400 | 1.2240 | 8.8510 | 10983200.0000 | 13.5216 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 536864 | 0.1775 | 657134.5924 | GS | connect | availability | 0.0000 | 0.3592 | 0.5202 | -0.4798 | 0.1273 | 1056.0049 | 1.0000 | CN | 100 | 113099.8471 | 113099.8471 | 0.0000 | 0.0000 | 0 | 14393.2745 | 0.1273 | 40631.0741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @QINHU6 | 11358.9440 | 0.0001 | 0.0077 | 0.2412 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25600 | 25600 | 0.4437 | 3.1980 | 21094313.0000 | 9.3832 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6252 | 0.7067 | -0.2933 | 0.1028 | 485.5232 | 1.0000 | CN | 100 | 11358.9440 | 11358.9440 | 0.0000 | 0.0000 | 0 | 1167.6315 | 0.1028 | 7101.8214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @ARCSO1 | 248202.3275 | 0.0025 | 0.0077 | 5.2700 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.2996 | 45.5715 | 3968692.0000 | 25.1564 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3055 | 2.0139 | 1.0139 | 0.0496 | 1541.5881 | 1.0000 | CN | 100 | 248202.3275 | 248202.3275 | 0.0000 | 0.0000 | 0 | 12303.9878 | 0.0496 | 572222.4945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @EOPTO1 | -395768.7817 | -0.0040 | 0.0077 | -0.0000 | 0.0175 | 18.9752 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.1742 | 0 | -25180 | -25180 | 15.7176 | 112.8319 | 44547661.0000 | 699.1400 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1082750 | 0.0200 | 17018214.7889 | GS | connect | availability | 0.0000 | 2.4003 | 2.0933 | 1.0933 | -0.1560 | 15597.0200 | 1.0000 | CN | 100 | -395768.7817 | 395768.7817 | 0.0000 | 0.0000 | 0 | 61745.5782 | 0.1560 | -949969.8279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @QINGD16 | -215.3727 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1977 | 16.0280 | 6701399.0000 | 14.9401 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1297 | 1.9346 | 0.9346 | -0.0809 | 864.1669 | 1.0000 | CN | 100 | -215.3727 | 215.3727 | 0.0000 | 0.0000 | 0 | 17.4222 | 0.0809 | -458.6817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @QINGD45 | -945100.3128 | -0.0095 | 0.0077 | -0.0000 | 0.1600 | 414.2905 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -41200 | -41200 | 22.9393 | 167.5726 | 2025957.0000 | 47.2216 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3495 | 1.3068 | 0.3068 | -0.1703 | 4137.4072 | 1.0000 | CN | 100 | -945100.3128 | 945100.3128 | 0.0000 | 0.0000 | 0 | 160967.8905 | 0.1703 | -1275367.8130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SICHU81 | 1462593.3950 | 0.0146 | 0.0077 | 31.0551 | 0.0000 | -0.0000 | 0.0146 | 0.0148 | 0.0002 | 1.0000 | 0.0166 | 3900 | 294460 | 298360 | 4.9670 | 35.8932 | 1753520.0000 | 8.7545 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 334296 | 0.1400 | 1660460.2376 | GS | connect | availability | 0.0000 | 1.3233 | 1.3221 | 0.3221 | 0.1157 | 806.5155 | 1.0000 | CN | 100 | 1481964.8350 | 1481964.8350 | 19371.4401 | 19371.4401 | 1 | 171533.9187 | 0.1157 | 1961115.5616 | 25634.6383 | 2242.1983 | 0 | 0.0000 |
| 861 | @SJINQ2 | -141633.5446 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 51.4149 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -97348 | -97348 | 1.4549 | 10.5184 | 3744700.0000 | 5.4787 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8610 | 0.9478 | -0.0522 | -0.0725 | 432.9592 | 1.0000 | CN | 100 | -141633.5446 | 141633.5446 | 0.0000 | 0.0000 | 0 | 10262.7085 | 0.0725 | -121948.1340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @XIANQ1 | -221343.3579 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 101.5754 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0104 | -1400 | -267900 | -269300 | 0.8262 | 5.9666 | 5777000.0000 | 4.7944 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 993527 | 0.1675 | 820868.2431 | GS | connect | availability | 1400.0000 | 1.6930 | 1.5373 | 0.5373 | -0.0882 | 640.1250 | 1.0000 | CN | 100 | -222500.0608 | 222500.0608 | -1156.7029 | 1156.7029 | -1 | 19626.5952 | 0.0882 | -376689.3002 | -1958.2808 | 102.0321 | -1400 | -1156.7029 |
| 863 | @AIERE1 | 2399149.3820 | 0.0240 | 0.0077 | 50.9408 | 0.0000 | -0.0000 | 0.0240 | 0.0241 | 0.0001 | 1.0000 | 0.0000 | 3800 | 1447017 | 1450817 | 1.6580 | 11.9997 | 49255016.0000 | 82.2107 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8343 | 1.5796 | 0.5796 | 0.1385 | 10204.5746 | 1.0000 | CN | 100 | 2405449.7694 | 2405449.7694 | 6300.3874 | 6300.3874 | 1 | 333251.3134 | 0.1385 | 4412429.9110 | 11557.0976 | 872.8565 | 0 | 0.0000 |
| 864 | @HANGZ114 | 103649.2439 | 0.0010 | 0.0077 | 2.2008 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0094 | 0 | 24400 | 24400 | 4.2479 | 30.6723 | 3156050.0000 | 13.4647 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 222124 | 0.1875 | 943564.9451 | GS | connect | availability | 0.0000 | 1.4217 | 1.3752 | 0.3752 | 0.0480 | 669.0474 | 1.0000 | CN | 100 | 103649.2439 | 103649.2439 | 0.0000 | 0.0000 | 0 | 4974.9613 | 0.0480 | 147354.3056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @QINGH1 | 1427288.6419 | 0.0143 | 0.0077 | 30.3054 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.1159 | 0 | 628374 | 628374 | 2.2714 | 16.3899 | 23570563.0000 | 53.7345 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 5102806 | 0.0075 | 11590513.0475 | GS | connect | availability | 0.0000 | 1.0523 | 1.0909 | 0.0909 | 0.0537 | 8293.3014 | 1.0000 | CN | 100 | 1427288.6419 | 1427288.6419 | 0.0000 | 0.0000 | 0 | 76681.8493 | 0.0537 | 1501915.2581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @STREA20 | -28538.1294 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 15.4419 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0052 | 0 | -4400 | -4400 | 6.4859 | 47.2156 | 2419910.0000 | 15.8925 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 76372 | 0.1975 | 495344.0956 | GS | connect | availability | 0.0000 | 1.8118 | 1.6687 | 0.6687 | -0.0215 | 983.5539 | 1.0000 | CN | 100 | -28538.1294 | 28538.1294 | 0.0000 | 0.0000 | 0 | 612.4065 | 0.0215 | -51705.7136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @BANKO22 | -30.8232 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.2028 | -44800 | -40 | -44840 | 0.7706 | 5.5235 | 400249750.0000 | 307.5055 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 26309321 | 0.0550 | 20273408.4061 | GS | connect | availability | 44800.0000 | 0.1873 | 0.3865 | -0.6135 | -0.0478 | 183852.5311 | 1.0000 | CN | 100 | -34552.7592 | 34552.7592 | -34521.9360 | 34521.9360 | -1 | 1652.8354 | 0.0478 | -6471.0366 | -6465.2640 | 1651.3610 | -44800 | -34521.9360 |
| 868 | @GUANG70 | -50829.6972 | -0.0005 | 0.0077 | -0.0000 | 0.0600 | 8.3556 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.0189 | 15200 | -37100 | -21900 | 1.3701 | 9.9001 | 7197387.0000 | 9.9111 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1341644 | 0.1100 | 1838149.8184 | GS | connect | availability | 0.0000 | 1.2810 | 1.2859 | 0.2859 | -0.0514 | 2417.3945 | 1.0000 | CN | 100 | -30004.5921 | 30004.5921 | 20825.1050 | 20825.1050 | 1 | 1541.9458 | 0.0514 | -38437.1029 | 26677.8066 | -1070.2090 | 0 | 0.0000 |
| 869 | @NAFIN1 | -148080.6384 | -0.0015 | 0.0077 | -0.0000 | 0.1675 | 67.9408 | -0.0015 | -0.0041 | -0.0026 | 1.0000 | 0.0047 | -207000 | -119084 | -326084 | 1.2435 | 9.0265 | 46411801.0000 | 58.2714 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 258086 | 0.2000 | 320929.2571 | GS | connect | availability | 207000.0000 | 1.8591 | 1.6604 | 0.6604 | -0.1728 | 1160.5698 | 1.0000 | CN | 100 | -405484.5899 | 405484.5899 | -257403.9515 | 257403.9515 | -1 | 70075.2566 | 0.1728 | -753820.7497 | -478529.7506 | 44484.1762 | -207000 | -257403.9515 |
| 870 | @NINGB6 | -154069.7737 | -0.0015 | 0.0077 | -0.0000 | 0.1550 | 65.4269 | -0.0015 | -0.0040 | -0.0024 | 1.0000 | 0.0087 | -192200 | -121990 | -314190 | 1.2630 | 9.1227 | 100117880.0000 | 127.0406 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 564997 | 0.1300 | 713574.5546 | GS | connect | availability | 192200.0000 | 1.5800 | 1.4706 | 0.4706 | -0.1966 | 2187.5254 | 1.0000 | CN | 100 | -396812.7075 | 396812.7075 | -242742.9338 | 242742.9338 | -1 | 78032.8952 | 0.1966 | -626954.5855 | -383528.0287 | 47735.1999 | -192200 | -242742.9338 |
| 871 | @AMOIS1 | -1259018.9418 | -0.0126 | 0.0077 | -0.0000 | 0.0350 | 120.7278 | -0.0126 | -0.0127 | -0.0002 | 1.0000 | 0.0386 | -15900 | -1321400 | -1337300 | 0.9528 | 6.8658 | 9393781.0000 | 8.9710 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2723992 | 0.0400 | 2595396.9467 | GS | connect | availability | 15900.0000 | 1.0037 | 1.0196 | 0.0196 | -0.1693 | 1577.5926 | 1.0000 | CN | 100 | -1274168.3297 | 1274168.3297 | -15149.3879 | 15149.3879 | -1 | 215670.1684 | 0.1693 | -1278820.5763 | -15204.7014 | 2564.2381 | -15900 | -15149.3879 |
| 872 | @BROSE1 | -194875.5250 | -0.0019 | 0.0077 | -0.0000 | 0.1025 | 54.7253 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0022 | 0 | -302600 | -302600 | 0.6440 | 4.6473 | 4517699.0000 | 2.9203 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 44675 | 0.1925 | 28770.8661 | GS | connect | availability | 0.0000 | 0.9060 | 0.9764 | -0.0236 | -0.0692 | 560.1222 | 0.9981 | CN | 100 | -194875.5250 | 194875.5250 | 0.0000 | 0.0000 | 0 | 13490.6906 | 0.0692 | -176548.6654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @CHONG53 | 132753.1303 | 0.0013 | 0.0077 | 2.8187 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8306 | 20.3333 | 2085840.0000 | 5.8992 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8834 | 1.0144 | 0.0144 | 0.0453 | 668.2172 | 1.0000 | CN | 100 | 132753.1303 | 132753.1303 | 0.0000 | 0.0000 | 0 | 6009.6888 | 0.0453 | 117274.3049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @REMEG4 | -836.6817 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4241 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 8.4513 | 61.8540 | 8759199.0000 | 75.3598 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7279 | 1.6159 | 0.6159 | -0.1699 | 1980.2974 | 1.0000 | CN | 100 | -836.6817 | 836.6817 | 0.0000 | 0.0000 | 0 | 142.1554 | 0.1699 | -1445.6675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SHANG331 | 112304.2288 | 0.0011 | 0.0077 | 2.3845 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0207 | 0 | 8800 | 8800 | 12.7618 | 92.6638 | 2393500.0000 | 30.8497 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 162459 | 0.1375 | 2073276.4437 | GS | connect | availability | 0.0000 | 1.4118 | 1.3861 | 0.3861 | 0.0585 | 3503.1262 | 1.0000 | CN | 100 | 112304.2288 | 112304.2288 | 0.0000 | 0.0000 | 0 | 6573.4772 | 0.0585 | 158546.2485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @SHENY9 | -71634.2602 | -0.0007 | 0.0077 | -0.0000 | 0.2100 | 41.2142 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -80976 | -80976 | 0.8846 | 6.4014 | 11318918.0000 | 10.0783 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0796 | 1.1517 | 0.1517 | -0.1452 | 1041.1327 | 1.0000 | CN | 100 | -71634.2602 | 71634.2602 | 0.0000 | 0.0000 | 0 | 10400.3728 | 0.1452 | -77339.6735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SINOM16 | 244233.7314 | 0.0024 | 0.0077 | 5.1858 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 603400 | 603400 | 0.4048 | 2.9345 | 98347188.0000 | 40.1424 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0547 | 1.1325 | 0.1325 | 0.0459 | 1284.7020 | 1.0000 | CN | 100 | 244233.7314 | 244233.7314 | 0.0000 | 0.0000 | 0 | 11219.8628 | 0.0459 | 257589.8630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @ZHEJI153 | -11407.0718 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 2.9690 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0272 | 0 | -5900 | -5900 | 1.9334 | 14.1412 | 20751102.0000 | 40.8164 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1402629 | 0.1600 | 2711845.7232 | GS | connect | availability | 0.0000 | 1.3813 | 1.2933 | 0.2933 | -0.0609 | 767.0408 | 1.0000 | CN | 100 | -11407.0718 | 11407.0718 | 0.0000 | 0.0000 | 0 | 695.1091 | 0.0609 | -15756.4041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @GUANG30 | -187771.4776 | -0.0019 | 0.0077 | -0.0000 | 0.2075 | 106.7468 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -718066 | -718066 | 0.2615 | 1.8941 | 166136070.0000 | 43.7698 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2313 | 1.1773 | 0.1773 | -0.1249 | 2719.0106 | 1.0000 | CN | 100 | -187771.4776 | 187771.4776 | 0.0000 | 0.0000 | 0 | 23444.4749 | 0.1249 | -231197.7442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @HEBEI3 | -29.1290 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -37 | -37 | 0.7873 | 5.6682 | 18595723.0000 | 14.6611 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 383095 | 0.1525 | 301599.2603 | GS | connect | availability | 0.0000 | 0.7500 | 0.8142 | -0.1858 | -0.0682 | 778.9197 | 1.0000 | CN | 100 | -29.1290 | 29.1290 | 0.0000 | 0.0000 | 0 | 1.9853 | 0.0682 | -21.8459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @NINGB16 | -99.2461 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0415 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -72 | -72 | 1.3784 | 9.9851 | 19369426.0000 | 26.9015 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 481654 | 0.1550 | 663920.6644 | GS | connect | availability | 0.0000 | 2.2752 | 2.0198 | 1.0198 | -0.0884 | 1328.8527 | 1.0000 | CN | 100 | -99.2461 | 99.2461 | 0.0000 | 0.0000 | 0 | 8.7689 | 0.0884 | -225.8019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SHAND125 | -88441.4579 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 2.4231 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0092 | 0 | -39990 | -39990 | 2.2116 | 15.9546 | 3882391.0000 | 8.6157 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 375273 | 0.0100 | 829949.7685 | GS | connect | availability | 0.0000 | 0.8962 | 0.9532 | -0.0468 | -0.0367 | 1174.1338 | 1.0000 | CN | 100 | -88441.4579 | 88441.4579 | 0.0000 | 0.0000 | 0 | 3242.6556 | 0.0367 | -79264.4643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @KUNMI5 | 5.5888 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.3992 | 2.8906 | 56043168.0000 | 22.5330 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6433 | 1.4964 | 0.4964 | 0.0614 | 780.4599 | 1.0000 | CN | 100 | 5.5888 | 5.5888 | 0.0000 | 0.0000 | 0 | 0.3433 | 0.0614 | 9.1838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @QUECH1 | 573455.4051 | 0.0057 | 0.0077 | 12.1761 | 0.0000 | -0.0000 | 0.0057 | 0.0059 | 0.0002 | 1.0000 | 0.0110 | 7100 | 251237 | 258337 | 2.2825 | 16.5668 | 2031200.0000 | 4.6806 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 483443 | 0.1325 | 1103472.0261 | GS | connect | availability | 0.0000 | 1.4762 | 1.3996 | 0.3996 | 0.1190 | 379.7059 | 0.9995 | CN | 100 | 589661.3516 | 589661.3516 | 16205.9465 | 16205.9465 | 1 | 70182.0577 | 0.1190 | 870429.0239 | 23922.4194 | 1928.8472 | 0 | 0.0000 |
| 885 | @SICHU130 | -17820.8377 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.1971 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0157 | 0 | -434 | -434 | 41.0618 | 298.9939 | 828002.0000 | 34.4351 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 37892 | 0.1775 | 1555915.1660 | GS | connect | availability | 0.0000 | 1.1834 | 1.1403 | 0.1403 | -0.0389 | 15313.1913 | 1.0000 | CN | 100 | -17820.8377 | 17820.8377 | 0.0000 | 0.0000 | 0 | 693.9151 | 0.0389 | -21089.8356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @WUHAN26 | -891701.7170 | -0.0089 | 0.0077 | -0.0000 | 0.0450 | 109.9358 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -728500 | -728500 | 1.2240 | 8.8325 | 70866875.0000 | 87.0631 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5226 | 1.4518 | 0.4518 | -0.1326 | 3345.5903 | 1.0000 | CN | 100 | -891701.7170 | 891701.7170 | 0.0000 | 0.0000 | 0 | 118254.6701 | 0.1326 | -1357714.4817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @ZHEJI146 | 26218.6021 | 0.0003 | 0.0077 | 0.5567 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0022 | 0 | 12600 | 12600 | 2.0808 | 15.0162 | 5124828.0000 | 10.7040 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 106325 | 0.2075 | 221245.4656 | GS | connect | availability | 0.0000 | 2.0375 | 1.8223 | 0.8223 | 0.0080 | 750.6074 | 1.0000 | CN | 100 | 26218.6021 | 26218.6021 | 0.0000 | 0.0000 | 0 | 209.0709 | 0.0080 | 53419.6814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @CHENG11 | -30.9734 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0 | -19 | -19 | 1.6302 | 11.6359 | 43411446.0000 | 70.2606 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 284814 | 0.1875 | 464297.5016 | GS | connect | availability | 0.0000 | 1.0233 | 1.0682 | 0.0682 | -0.1050 | 2796.4829 | 1.0000 | CN | 100 | -30.9734 | 30.9734 | 0.0000 | 0.0000 | 0 | 3.2529 | 0.1050 | -31.6948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @CHINA1906 | -2381805.2239 | -0.0238 | 0.0077 | -0.0000 | 0.0375 | 244.7060 | -0.0238 | -0.0238 | 0.0000 | 1.0000 | 0.0238 | 0 | -1802500 | -1802500 | 1.3214 | 9.4923 | 88219063.0000 | 116.4773 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3646 | 0.5070 | -0.4930 | -0.1021 | 12502.0407 | 1.0000 | CN | 100 | -2381805.2239 | 2381805.2239 | 0.0000 | 0.0000 | 0 | 243070.6039 | 0.1021 | -868430.8471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @CICTM1 | -13536.8529 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.4107 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0015 | 0 | -18056 | -18056 | 0.7497 | 5.4261 | 11771309.0000 | 8.8842 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 175936 | 0.0850 | 131901.8467 | GS | connect | availability | 0.0000 | 1.3942 | 1.4195 | 0.4195 | -0.0712 | 1025.2349 | 1.0000 | CN | 100 | -13536.8529 | 13536.8529 | 0.0000 | 0.0000 | 0 | 964.1372 | 0.0712 | -18872.6545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @DAANG1 | -276406.9545 | -0.0028 | 0.0077 | -0.0000 | 0.2575 | 194.9994 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -345000 | -345000 | 0.8012 | 5.7946 | 14531516.0000 | 11.7123 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3766 | 1.3171 | 0.3171 | -0.1114 | 764.6004 | 1.0000 | CN | 100 | -276406.9545 | 276406.9545 | 0.0000 | 0.0000 | 0 | 30784.5547 | 0.1114 | -380506.9960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @HANGZ7 | -348099.2285 | -0.0035 | 0.0077 | -0.0000 | 0.0400 | 38.1479 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0528 | 0 | -104800 | -104800 | 3.3216 | 24.0304 | 14365844.0000 | 48.0175 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1485147 | 0.0200 | 4933001.1924 | GS | connect | availability | 0.0000 | 1.4376 | 1.4064 | 0.4064 | -0.1100 | 3813.8441 | 1.0000 | CN | 100 | -348099.2285 | 348099.2285 | 0.0000 | 0.0000 | 0 | 38296.8835 | 0.1100 | -500433.6752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @QINGH8 | -83702.2459 | -0.0008 | 0.0077 | -0.0000 | 0.2088 | 47.8855 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -66789 | -66789 | 1.2532 | 9.1026 | 5713215.0000 | 7.2336 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5182 | 1.3991 | 0.3991 | -0.1125 | 356.3969 | 1.0000 | CN | 100 | -83702.2459 | 83702.2459 | 0.0000 | 0.0000 | 0 | 9416.6865 | 0.1125 | -127078.8325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SANJI6 | 151726.7130 | 0.0015 | 0.0077 | 3.2216 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 105700 | 105700 | 1.4354 | 10.4070 | 6152223.0000 | 8.9056 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3880 | 1.2411 | 0.2411 | 0.1300 | 259.4338 | 1.0000 | CN | 100 | 151726.7130 | 151726.7130 | 0.0000 | 0.0000 | 0 | 19724.6593 | 0.1300 | 210593.8189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SFRIE2 | 35972.9596 | 0.0004 | 0.0077 | 0.7638 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2491 | 9.0085 | 6989731.0000 | 8.7583 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0986 | 1.0414 | 0.0414 | 0.1117 | 941.9063 | 1.0000 | CN | 100 | 35972.9596 | 35972.9596 | 0.0000 | 0.0000 | 0 | 4019.2742 | 0.1117 | 39520.9877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @SHENZ378 | -582387.2588 | -0.0058 | 0.0077 | -0.0000 | 0.0925 | 147.5913 | -0.0058 | -0.0066 | -0.0008 | 1.0000 | 0.0066 | -7300 | -52700 | -60000 | 11.0510 | 79.2165 | 11056055.0000 | 121.8213 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 7315 | 0.1875 | 80838.0038 | GS | connect | availability | 7300.0000 | 2.0953 | 1.8663 | 0.8663 | -0.2183 | 4631.9708 | 1.0000 | CN | 100 | -663059.4977 | 663059.4977 | -80672.2389 | 80672.2389 | -1 | 144760.8533 | 0.2183 | -1389339.7131 | -169036.3318 | 17612.5705 | -7300 | -80672.2389 |
| 897 | @SHENZ54 | -1795280.7196 | -0.0180 | 0.0077 | -0.0000 | 0.1075 | 528.7471 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.0812 | 0 | -2115900 | -2115900 | 0.8485 | 6.1421 | 51683336.0000 | 44.1545 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 7453157 | 0.1075 | 6323790.8513 | GS | connect | availability | 0.0000 | 1.4935 | 1.3848 | 0.3848 | -0.0751 | 4001.5510 | 1.0000 | CN | 100 | -1795280.7196 | 1795280.7196 | 0.0000 | 0.0000 | 0 | 134784.1400 | 0.0751 | -2681325.5100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SICHU20 | -265817.8546 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6413 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0673 | 0 | -118700 | -118700 | 2.2394 | 16.1350 | 16924282.0000 | 37.9828 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2884896 | 0.0125 | 6460462.2203 | GS | connect | availability | 0.0000 | 0.0593 | 0.2973 | -0.7027 | -0.0902 | 4475.6579 | 1.0000 | CN | 100 | -265817.8546 | 265817.8546 | 0.0000 | 0.0000 | 0 | 23985.8840 | 0.0902 | -15762.3752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SJINJ2 | 71053.2416 | 0.0007 | 0.0077 | 1.5087 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.0000 | -2000 | 23000 | 21000 | 3.0893 | 22.3759 | 10401036.0000 | 32.3716 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3471 | 1.2422 | 0.2422 | 0.0656 | 1327.1532 | 1.0000 | CN | 100 | 64874.6989 | 64874.6989 | -6178.5427 | 6178.5427 | -1 | 4259.0149 | 0.0656 | 87391.4889 | -8322.9989 | -405.6205 | 0 | 0.0000 |
| 900 | @SPUDO1 | -449993.4556 | -0.0045 | 0.0077 | -0.0000 | 0.0010 | 1.2329 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.3503 | -5600 | -253939 | -259539 | 1.7721 | 12.7399 | 43768051.0000 | 77.5587 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 19505622 | 0.0010 | 34565002.8087 | GS | connect | availability | 5600.0000 | 0.7240 | 0.7632 | -0.2368 | -0.0636 | 31208.1763 | 1.0000 | CN | 100 | -459916.9544 | 459916.9544 | -9923.4988 | 9923.4988 | -1 | 29232.5447 | 0.0636 | -332987.5805 | -7184.7794 | 630.7424 | -5600 | -9923.4988 |
| 901 | @SUZHO56 | -107.7141 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0398 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.3661 | 24.4722 | 1607143.0000 | 5.4706 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3988 | 2.0746 | 1.0746 | -0.1044 | 509.7183 | 1.0000 | CN | 100 | -107.7141 | 107.7141 | 0.0000 | 0.0000 | 0 | 11.2436 | 0.1044 | -258.3884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @WESTE190 | -583.4382 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -89 | -89 | 6.5555 | 47.3130 | 6848817.0000 | 45.0716 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 55232 | 0.0700 | 362072.5664 | GS | connect | availability | 0.0000 | 1.4555 | 1.3690 | 0.3690 | -0.0705 | 2853.4403 | 1.0000 | CN | 100 | -583.4382 | 583.4382 | 0.0000 | 0.0000 | 0 | 41.1224 | 0.0705 | -849.1884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @WGTEC1 | -177594.7889 | -0.0018 | 0.0077 | -0.0000 | 0.1375 | 66.9021 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0113 | -4700 | -60000 | -64700 | 2.9599 | 21.5657 | 2637489.0000 | 7.9116 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 321404 | 0.1450 | 951327.9257 | GS | connect | availability | 4700.0000 | 1.7558 | 1.6581 | 0.6581 | -0.1424 | 628.3995 | 1.0000 | CN | 100 | -191506.3807 | 191506.3807 | -13911.5918 | 13911.5918 | -1 | 27276.9169 | 0.1424 | -336238.5387 | -24425.3653 | 1981.4762 | -4700 | -13911.5918 |
| 904 | @ZHEJI34 | -573248.1762 | -0.0057 | 0.0077 | -0.0000 | 0.1000 | 157.0543 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0542 | 0 | -808100 | -808100 | 0.7094 | 5.1129 | 34879915.0000 | 24.8056 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 6829826 | 0.1000 | 4844926.7395 | GS | connect | availability | 0.0000 | 1.0302 | 1.0289 | 0.0289 | -0.0694 | 2099.5881 | 1.0000 | CN | 100 | -573248.1762 | 573248.1762 | 0.0000 | 0.0000 | 0 | 39798.1114 | 0.0694 | -590561.4135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @GUANG131 | -399448.0874 | -0.0040 | 0.0077 | -0.0000 | 0.1875 | 205.1959 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0100 | 0 | -233100 | -233100 | 1.7136 | 12.4178 | 134450630.0000 | 232.2282 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 352492 | 0.1875 | 604042.2790 | GS | connect | availability | 0.0000 | 1.5056 | 1.4870 | 0.4870 | -0.1155 | 3189.7163 | 1.0000 | CN | 100 | -399448.0874 | 399448.0874 | 0.0000 | 0.0000 | 0 | 46118.9265 | 0.1155 | -601396.7913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SHAND161 | -263995.6138 | -0.0026 | 0.0077 | -0.0000 | 0.1096 | 79.2354 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -81006 | -81006 | 3.2590 | 23.4930 | 10265465.0000 | 33.5447 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4178 | 0.4178 | -0.1323 | 2105.9585 | 1.0000 | CN | 100 | -263995.6138 | 263995.6138 | 0.0000 | 0.0000 | 0 | 34938.7643 | 0.1323 | -405054.2908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SHANX5 | -740974.1467 | -0.0074 | 0.0077 | -0.0000 | 0.1875 | 380.6374 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0396 | 0 | -154500 | -154500 | 4.7959 | 34.7001 | 35155368.0000 | 169.6797 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 670932 | 0.1875 | 3217755.7682 | GS | connect | availability | 0.0000 | 0.9492 | 1.0147 | 0.0147 | -0.1315 | 3155.5278 | 1.0000 | CN | 100 | -740974.1467 | 740974.1467 | 0.0000 | 0.0000 | 0 | 97440.7779 | 0.1315 | -703315.1677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @BEIJI291 | -128019.4189 | -0.0013 | 0.0077 | -0.0000 | 0.1744 | 61.1520 | -0.0013 | -0.0018 | -0.0006 | 1.0000 | 0.0018 | -22300 | -51104 | -73404 | 2.5051 | 18.0623 | 5589594.0000 | 14.0430 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 22313 | 0.1750 | 55895.7673 | GS | connect | availability | 22300.0000 | 2.3785 | 2.0652 | 1.0652 | -0.2417 | 608.7034 | 1.0000 | CN | 100 | -183882.6202 | 183882.6202 | -55863.2013 | 55863.2013 | -1 | 44449.7234 | 0.2417 | -437371.4679 | -132872.6464 | 13503.7441 | -22300 | -55863.2013 |
| 909 | @INDUS132 | -378713.1796 | -0.0038 | 0.0077 | -0.0000 | 0.0040 | 4.1503 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 0.0038 | 1800 | -114400 | -112600 | 3.3104 | 23.8463 | 52485575.0000 | 174.0878 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6421 | 0.7054 | -0.2946 | 0.0163 | 52543.5541 | 1.0000 | CN | 100 | -372754.4058 | 372754.4058 | 5958.7738 | 5958.7738 | 1 | -6088.7434 | 0.0163 | -239344.6653 | 3826.1137 | 97.3334 | 0 | 0.0000 |
| 910 | @JIANG33 | 574942.8423 | 0.0057 | 0.0077 | 12.2077 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1631 | 0 | 191100 | 191100 | 3.0086 | 21.7855 | 13341559.0000 | 40.4279 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 5418608 | 0.0950 | 16302406.5142 | GS | connect | availability | 0.0000 | 1.2649 | 1.2337 | 0.2337 | 0.0713 | 2622.3047 | 1.0000 | CN | 100 | 574942.8423 | 574942.8423 | 0.0000 | 0.0000 | 0 | 40966.8365 | 0.0713 | 727242.2512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @SAILU1 | -95776.0140 | -0.0010 | 0.0077 | -0.0000 | 0.2113 | 55.4421 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0086 | 0 | -55800 | -55800 | 1.7164 | 12.3351 | 18124317.0000 | 31.0965 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 442716 | 0.1725 | 759884.8353 | GS | connect | availability | 0.0000 | 0.8794 | 0.9783 | -0.0217 | -0.1168 | 4797.1858 | 1.0000 | CN | 100 | -95776.0140 | 95776.0140 | 0.0000 | 0.0000 | 0 | 11182.9985 | 0.1168 | -84225.9038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SHENZ88 | -137538.3241 | -0.0014 | 0.0077 | -0.0000 | 0.1350 | 50.8703 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -494409 | -494409 | 0.2782 | 2.0117 | 45384372.0000 | 12.6992 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7920 | 1.6066 | 0.6066 | -0.1128 | 618.6813 | 1.0000 | CN | 100 | -137538.3241 | 137538.3241 | 0.0000 | 0.0000 | 0 | 15508.4694 | 0.1128 | -246473.5566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @YANTA4 | -1172818.2167 | -0.0117 | 0.0077 | -0.0000 | 0.0925 | 297.2211 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -157900 | -157900 | 7.4276 | 53.5672 | 16777704.0000 | 125.0083 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0283 | 1.0716 | 0.0716 | -0.1082 | 12360.0163 | 1.0000 | CN | 100 | -1172818.2167 | 1172818.2167 | 0.0000 | 0.0000 | 0 | 126895.9999 | 0.1082 | -1206002.4085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @STUNN1 | 16827.2731 | 0.0002 | 0.0077 | 0.3573 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0056 | 0 | 19800 | 19800 | 0.8499 | 6.1192 | 16804762.0000 | 14.3032 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 654252 | 0.0400 | 556024.0959 | GS | connect | availability | 0.0000 | 0.7537 | 0.8346 | -0.1654 | 0.0777 | 1656.6702 | 1.0000 | CN | 100 | 16827.2731 | 16827.2731 | 0.0000 | 0.0000 | 0 | 1307.3664 | 0.0777 | 12683.0693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @FAWCA1 | -13300.1367 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9130 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 14000 | -14000 | 0 | 0.9500 | 6.8580 | 14512172.0000 | 13.8432 | 000800.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0071 | 1.0799 | 0.0799 | -0.1248 | 1028.5583 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 13300.1367 | 13300.1367 | 1 | -0.0000 | 0.1248 | 0.0000 | 13394.1735 | -1659.2389 | 0 | 0.0000 |
| 916 | @BANKO1058 | -643940.5308 | -0.0064 | 0.0077 | -0.0000 | 0.0225 | 39.6950 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.1519 | 0 | -230900 | -230900 | 2.7888 | 20.1004 | 19482852.0000 | 54.4709 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 5214367 | 0.0050 | 14541975.9807 | GS | connect | availability | 0.0000 | 0.5113 | 0.6179 | -0.3821 | -0.0759 | 8983.4051 | 1.0000 | CN | 100 | -643940.5308 | 643940.5308 | 0.0000 | 0.0000 | 0 | 48897.5973 | 0.0759 | -329261.8907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @BEIJI357 | 198670.2569 | 0.0020 | 0.0077 | 4.2183 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0002 | 1.0000 | 0.0128 | 2600 | 31600 | 34200 | 6.2870 | 45.3836 | 2975034.0000 | 18.7801 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 202851 | 0.1400 | 1275331.0216 | GS | connect | availability | 0.0000 | 1.9673 | 1.7834 | 0.7834 | 0.0950 | 704.1477 | 1.0000 | CN | 100 | 215016.5439 | 215016.5439 | 16346.2870 | 16346.2870 | 1 | 20433.5907 | 0.0950 | 423011.5325 | 32158.7715 | 1553.4309 | 0 | 0.0000 |
| 918 | @XINJI2 | -242546.6937 | -0.0024 | 0.0077 | -0.0000 | 0.1775 | 117.9216 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0180 | 0 | -151500 | -151500 | 1.6010 | 11.5620 | 24652403.0000 | 39.6460 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 972754 | 0.1775 | 1557348.2939 | GS | connect | availability | 0.0000 | 0.8948 | 1.0075 | 0.0075 | -0.0543 | 6633.2757 | 1.0000 | CN | 100 | -242546.6937 | 242546.6937 | 0.0000 | 0.0000 | 0 | 13177.0576 | 0.0543 | -217024.9373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @ZHEJI148 | -635315.9234 | -0.0064 | 0.0077 | -0.0000 | 0.0925 | 161.0047 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0229 | 0 | -861800 | -861800 | 0.7372 | 5.3218 | 49013450.0000 | 36.2812 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2241935 | 0.0925 | 1652746.5823 | GS | connect | availability | 0.0000 | 0.4920 | 0.6006 | -0.3994 | -0.1107 | 3064.3099 | 1.0000 | CN | 100 | -635315.9234 | 635315.9234 | 0.0000 | 0.0000 | 0 | 70313.5506 | 0.1107 | -312564.1244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @BEIJI336 | -15417.2139 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 8.3422 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5334 | -5334 | 2.8904 | 20.9686 | 2147895.0000 | 6.2645 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 76067 | 0.2075 | 219861.4944 | GS | connect | availability | 0.0000 | 1.8158 | 1.6466 | 0.6466 | -0.1941 | 565.8965 | 1.0000 | CN | 100 | -15417.2139 | 15417.2139 | 0.0000 | 0.0000 | 0 | 2992.6841 | 0.1941 | -27993.9260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @HUNAN22 | -83295.4428 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 40.5067 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -99974 | -99974 | 0.8332 | 6.0163 | 17234434.0000 | 14.4223 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7868 | 0.8442 | -0.1558 | -0.1416 | 672.5581 | 1.0000 | CN | 100 | -83295.4428 | 83295.4428 | 0.0000 | 0.0000 | 0 | 11791.6157 | 0.1416 | -65533.0435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHENN1 | 428.0052 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0979 | 0 | 30 | 30 | 14.2668 | 103.4555 | 10747571.0000 | 154.6576 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 686215 | 0.1375 | 9790118.9766 | GS | connect | availability | 0.0000 | 1.7985 | 1.6569 | 0.6569 | -0.0964 | 9512.2836 | 1.0000 | CN | 100 | 428.0052 | 428.0052 | 0.0000 | 0.0000 | 0 | -41.2499 | 0.0964 | 769.7584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SHENZ56 | -274262.1064 | -0.0027 | 0.0077 | -0.0000 | 0.1875 | 140.8881 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -668400 | -668400 | 0.4103 | 2.9738 | 11763680.0000 | 4.8659 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 898093 | 0.2025 | 368511.1878 | GS | connect | availability | 0.0000 | 1.3941 | 1.2628 | 0.2628 | -0.1340 | 446.5751 | 1.0000 | CN | 100 | -274262.1064 | 274262.1064 | 0.0000 | 0.0000 | 0 | 36758.3754 | 0.1340 | -382356.0653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SHENZ73 | -77819.1833 | -0.0008 | 0.0077 | -0.0000 | 0.1731 | 36.9080 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2406 | 1.7339 | 21586184.0000 | 5.2060 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2417 | 1.1584 | 0.1584 | -0.1048 | 568.6390 | 1.0000 | CN | 100 | -77819.1833 | 77819.1833 | 0.0000 | 0.0000 | 0 | 8154.8039 | 0.1048 | -96625.1063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @ZHEJI408 | 12515.6490 | 0.0001 | 0.0077 | 0.2657 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0058 | 0 | 11000 | 11000 | 1.1378 | 8.1866 | 12161700.0000 | 13.8486 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 508108 | 0.1825 | 578118.3074 | GS | connect | availability | 0.0000 | 0.9126 | 1.0105 | 0.0105 | 0.1051 | 581.5352 | 1.0000 | CN | 100 | 12515.6490 | 12515.6490 | 0.0000 | 0.0000 | 0 | 1315.8662 | 0.1051 | 11421.4173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @HANGZ6 | -85114.1983 | -0.0009 | 0.0077 | -0.0000 | 0.1999 | 46.6080 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -38245 | -38245 | 2.2255 | 16.3807 | 56225704.0000 | 128.1076 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5070 | 1.5353 | 0.5353 | -0.0871 | 861.3664 | 1.0000 | CN | 100 | -85114.1983 | 85114.1983 | 0.0000 | 0.0000 | 0 | 7417.2260 | 0.0871 | -128269.9167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @JIANG60 | -262441.9357 | -0.0026 | 0.0077 | -0.0000 | 0.1725 | 124.0308 | -0.0026 | -0.0046 | -0.0020 | 1.0000 | 0.0270 | -54700 | -71200 | -125900 | 3.6860 | 26.5508 | 99134250.0000 | 366.1075 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 660139 | 0.1775 | 2433260.6319 | GS | connect | availability | 54700.0000 | 1.4892 | 1.4261 | 0.4261 | -0.1646 | 4322.0231 | 1.0000 | CN | 100 | -464065.1644 | 464065.1644 | -201623.2287 | 201623.2287 | -1 | 76372.6654 | 0.1646 | -691066.6224 | -300248.9614 | 33181.7696 | -54700 | -201623.2287 |
| 928 | @SHANT12 | -123446.5983 | -0.0012 | 0.0077 | -0.0000 | 0.1599 | 54.0954 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0070 | -44200 | -254300 | -298500 | 0.4854 | 3.5303 | 26696899.0000 | 13.1093 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1180587 | 0.1550 | 573100.4685 | GS | connect | availability | 44200.0000 | 1.4795 | 1.3864 | 0.3864 | -0.1183 | 491.3533 | 1.0000 | CN | 100 | -144902.9083 | 144902.9083 | -21456.3100 | 21456.3100 | -1 | 17142.9584 | 0.1183 | -214385.1406 | -31744.8014 | 2538.4213 | -44200 | -21456.3100 |
| 929 | @SHANX3 | 126535.7341 | 0.0013 | 0.0077 | 2.6867 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0003 | 0 | 186800 | 186800 | 0.6774 | 4.9029 | 9886199.0000 | 6.7420 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 47973 | 0.1350 | 32496.2461 | GS | connect | availability | 0.0000 | 0.8122 | 0.8348 | -0.1652 | 0.1369 | 228.6052 | 1.0000 | CN | 100 | 126535.7341 | 126535.7341 | 0.0000 | 0.0000 | 0 | 17318.7579 | 0.1369 | 102776.8794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @TANGS6 | 334996.5320 | 0.0033 | 0.0077 | 7.1129 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0004 | 1.0000 | 0.0175 | 69900 | 590300 | 660200 | 0.5675 | 4.0711 | 49009438.0000 | 27.7523 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 3089066 | 0.1850 | 1753051.6636 | GS | connect | availability | 0.0000 | 0.2148 | 0.4622 | -0.5378 | 0.1287 | 1580.5994 | 1.0000 | CN | 100 | 374664.9338 | 374664.9338 | 39668.4018 | 39668.4018 | 1 | 48207.3241 | 0.1287 | 80474.8643 | 8520.4378 | 5104.0472 | 0 | 0.0000 |
| 931 | @IRAYT1 | -23515.1073 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 12.2407 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0036 | -1800 | -1988 | -3788 | 11.8285 | 85.7283 | 1377535.0000 | 16.4261 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 28220 | 0.2300 | 333800.9705 | GS | connect | availability | 1800.0000 | 1.2426 | 1.2225 | 0.2225 | -0.1565 | 1397.2899 | 1.0000 | CN | 100 | -44806.4520 | 44806.4520 | -21291.3447 | 21291.3447 | -1 | 7013.6783 | 0.1565 | -55675.0756 | -26455.9493 | 3332.7933 | -1800 | -21291.3447 |
| 932 | @TONYE1 | -139934.1906 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 69.9671 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -52700 | -52700 | 2.6553 | 19.2169 | 4643801.0000 | 12.4126 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 385340 | 0.2100 | 1023192.4289 | GS | connect | availability | 0.0000 | 2.0142 | 1.8057 | 0.8057 | -0.1365 | 617.2036 | 1.0000 | CN | 100 | -139934.1906 | 139934.1906 | 0.0000 | 0.0000 | 0 | 19108.0137 | 0.1365 | -281855.2689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @YANTA13 | -135912.0368 | -0.0014 | 0.0077 | -0.0000 | 0.1800 | 67.0251 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -99100 | -99100 | 1.3715 | 9.9613 | 13001411.0000 | 18.0142 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9143 | 0.9824 | -0.0176 | -0.2143 | 804.7791 | 1.0000 | CN | 100 | -135912.0368 | 135912.0368 | 0.0000 | 0.0000 | 0 | 29129.1064 | 0.2143 | -124260.8770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @BEIJI94 | -545514.2445 | -0.0055 | 0.0077 | -0.0000 | 0.2300 | 343.7487 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -256000 | -256000 | 2.1309 | 15.3898 | 37996012.0000 | 81.3352 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7231 | 1.5986 | 0.5986 | -0.1811 | 1987.6710 | 1.0000 | CN | 100 | -545514.2445 | 545514.2445 | 0.0000 | 0.0000 | 0 | 98806.6242 | 0.1811 | -939983.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @SHIND9 | -264426.2342 | -0.0026 | 0.0077 | -0.0000 | 0.1475 | 106.8572 | -0.0026 | -0.0036 | -0.0010 | 1.0000 | 0.0124 | -78200 | -211700 | -289900 | 1.2491 | 8.9278 | 14734477.0000 | 18.2973 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 777087 | 0.1475 | 970629.1406 | GS | connect | availability | 78200.0000 | 1.1195 | 1.1512 | 0.1512 | -0.1696 | 1508.5208 | 1.0000 | CN | 100 | -362102.8120 | 362102.8120 | -97676.5778 | 97676.5778 | -1 | 61424.5322 | 0.1696 | -405384.0387 | -109351.6103 | 16569.1563 | -78200 | -97676.5778 |
| 936 | @SYUYU1 | -366083.5768 | -0.0037 | 0.0077 | -0.0000 | 0.1300 | 130.3859 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0057 | 0 | -484700 | -484700 | 0.7553 | 5.4365 | 10679778.0000 | 8.0759 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 267641 | 0.1550 | 202143.5415 | GS | connect | availability | 0.0000 | 0.9587 | 0.9529 | -0.0471 | -0.0696 | 1883.6982 | 1.0000 | CN | 100 | -366083.5768 | 366083.5768 | 0.0000 | 0.0000 | 0 | 25473.1762 | 0.0696 | -350949.4098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @GUANG71 | 201283.1491 | 0.0020 | 0.0077 | 4.2738 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.0762 | 6000 | 158500 | 164500 | 1.2699 | 9.1516 | 10664043.0000 | 13.5746 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 5997400 | 0.0150 | 7616249.5789 | GS | connect | availability | 0.0000 | 0.8407 | 0.8563 | -0.1437 | 0.1194 | 1292.3888 | 1.0000 | CN | 100 | 208902.7005 | 208902.7005 | 7619.5514 | 7619.5514 | 1 | 24953.0975 | 0.1194 | 175630.9489 | 6405.9921 | 910.1434 | 0 | 0.0000 |
| 938 | @HUNAN27 | -55325.9024 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 24.2525 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0014 | -1800 | -32000 | -33800 | 1.7289 | 12.5200 | 8292938.0000 | 14.4418 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 48704 | 0.1600 | 84206.0235 | GS | connect | availability | 1800.0000 | 0.7805 | 0.9066 | -0.0934 | -0.1171 | 793.5171 | 1.0000 | CN | 100 | -58437.9845 | 58437.9845 | -3112.0820 | 3112.0820 | -1 | 6840.2692 | 0.1171 | -45608.0162 | -2428.8293 | 364.2747 | -1800 | -3112.0820 |
| 939 | @BEIJI363 | -96247.5483 | -0.0010 | 0.0077 | -0.0000 | 0.1375 | 36.2576 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -12176 | -12176 | 7.9047 | 57.5039 | 1589800.0000 | 12.7159 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3922 | 2.0747 | 1.0747 | -0.1575 | 569.3261 | 1.0000 | CN | 100 | -96247.5483 | 96247.5483 | 0.0000 | 0.0000 | 0 | 15159.0355 | 0.1575 | -230245.2875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @CHONG6 | -195199.5492 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 78.8820 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -66700 | -66700 | 2.9265 | 21.1033 | 8489133.0000 | 24.9185 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3233 | 1.2513 | 0.2513 | -0.1173 | 1173.4254 | 1.0000 | CN | 100 | -195199.5492 | 195199.5492 | 0.0000 | 0.0000 | 0 | 22890.9131 | 0.1173 | -258305.1203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @GDSHE1 | -21407.3497 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.8239 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0040 | 0 | -22700 | -22700 | 0.9431 | 6.8160 | 31555719.0000 | 29.9168 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 398326 | 0.1750 | 375643.3465 | GS | connect | availability | 0.0000 | 1.7042 | 1.6368 | 0.6368 | -0.0836 | 863.1988 | 1.0000 | CN | 100 | -21407.3497 | 21407.3497 | 0.0000 | 0.0000 | 0 | 1790.5675 | 0.0836 | -36482.3016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @HUBEI6 | -78695.7467 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 30.7237 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0064 | 0 | -26500 | -26500 | 2.9697 | 21.4045 | 9459520.0000 | 28.1632 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 190512 | 0.1725 | 565754.1167 | GS | connect | availability | 0.0000 | 1.2604 | 1.2423 | 0.2423 | -0.0844 | 2096.8209 | 1.0000 | CN | 100 | -78695.7467 | 78695.7467 | 0.0000 | 0.0000 | 0 | 6638.3150 | 0.0844 | -99191.8421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @HUNAN88 | -155592.4095 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 57.5479 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0064 | 0 | -38100 | -38100 | 4.0838 | 29.8370 | 20621450.0000 | 85.5819 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 118368 | 0.1550 | 483390.0875 | GS | connect | availability | 0.0000 | 1.9033 | 1.6921 | 0.6921 | -0.1184 | 1731.7791 | 1.0000 | CN | 100 | -155592.4095 | 155592.4095 | 0.0000 | 0.0000 | 0 | 18425.5144 | 0.1184 | -296141.6620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @JIANG11 | -14671.3273 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 6.1298 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -11068 | -11068 | 1.3256 | 9.6349 | 12653102.0000 | 16.9571 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6595 | 1.4504 | 0.4504 | -0.0843 | 964.7727 | 1.0000 | CN | 100 | -14671.3273 | 14671.3273 | 0.0000 | 0.0000 | 0 | 1237.1630 | 0.0843 | -24347.7932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @JIHUA1 | -17779.0902 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.5500 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -41100 | -41100 | 0.4326 | 3.1115 | 292510250.0000 | 126.5955 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9775 | 1.0266 | 0.0266 | -0.1472 | 1025.8578 | 1.0000 | CN | 100 | -17779.0902 | 17779.0902 | 0.0000 | 0.0000 | 0 | 2616.7689 | 0.1472 | -17379.3604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @KUNSH5 | -40510.7561 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 14.9834 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0033 | -600 | -10900 | -11500 | 3.7166 | 26.8401 | 1994600.0000 | 7.4464 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 78136 | 0.1575 | 290398.9393 | GS | connect | availability | 600.0000 | 1.5133 | 1.4304 | 0.4304 | -0.1197 | 1623.3146 | 1.0000 | CN | 100 | -42740.7060 | 42740.7060 | -2229.9499 | 2229.9499 | -1 | 5116.3402 | 0.1197 | -64680.9614 | -3374.6589 | 266.9395 | -600 | -2229.9499 |
| 947 | @NSFOC1 | -326580.8041 | -0.0033 | 0.0077 | -0.0000 | 0.1254 | 112.2128 | -0.0033 | -0.0035 | -0.0003 | 1.0000 | 0.0052 | -25000 | -326100 | -351100 | 1.0015 | 7.3580 | 17767934.0000 | 18.1846 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 194910 | 0.1975 | 195197.3766 | GS | connect | availability | 25000.0000 | 2.1403 | 1.8986 | 0.8986 | -0.1237 | 800.4870 | 1.0000 | CN | 100 | -351617.6642 | 351617.6642 | -25036.8602 | 25036.8602 | -1 | 43508.4121 | 0.1237 | -752559.8756 | -53585.8641 | 3098.0071 | -25000 | -25036.8602 |
| 948 | @SHAND166 | 100594.7704 | 0.0010 | 0.0077 | 2.1359 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3576 | 9.7249 | 3280517.0000 | 4.4375 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 234930 | 0.2350 | 318930.2215 | GS | connect | availability | 0.0000 | 0.5169 | 0.7336 | -0.2664 | 0.1101 | 566.6160 | 1.0000 | CN | 100 | 100594.7704 | 100594.7704 | 0.0000 | 0.0000 | 0 | 11073.4001 | 0.1101 | 51998.4722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @CHINA214 | -2632410.7914 | -0.0263 | 0.0077 | -0.0000 | 0.0450 | 324.5438 | -0.0263 | -0.0133 | 0.0131 | 1.0000 | 0.0978 | 2005400 | -4043900 | -2038500 | 0.6510 | 4.6896 | 181776630.0000 | 118.5717 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 10970686 | 0.0450 | 7141460.5247 | GS | connect | availability | 0.0000 | 0.5635 | 0.6519 | -0.3481 | 0.0389 | 14543.1519 | 1.0000 | CN | 100 | -1326978.7577 | 1326978.7577 | 1305432.0337 | 1305432.0337 | 1 | -51585.9383 | 0.0389 | -747695.3926 | 735554.7414 | 50748.3152 | 0 | 0.0000 |
| 950 | @JIANG266 | 35674.1853 | 0.0004 | 0.0077 | 0.7575 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0071 | -6300 | 6380 | 80 | 5.5916 | 38.8764 | 34212032.0000 | 185.0003 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 126478 | 0.1225 | 707209.9705 | GS | connect | availability | 0.0000 | 2.3460 | 2.0381 | 1.0381 | -0.0256 | 1375.1062 | 1.0000 | CN | 100 | 447.3252 | 447.3252 | -35226.8601 | 35226.8601 | -1 | -11.4509 | 0.0256 | 1049.4061 | -82640.7327 | 901.7569 | 0 | 0.0000 |
| 951 | @SHAND118 | -326286.5690 | -0.0033 | 0.0077 | -0.0000 | 0.1824 | 163.0737 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -67700 | -67700 | 4.8196 | 35.1041 | 2285500.0000 | 11.1595 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5930 | 1.4843 | 0.4843 | -0.2050 | 615.4064 | 1.0000 | CN | 100 | -326286.5690 | 326286.5690 | 0.0000 | 0.0000 | 0 | 66878.4193 | 0.2050 | -519787.4476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @BANKO586 | -202.2103 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.3243 | 16.6731 | 53763219.0000 | 124.6835 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5384 | 0.6362 | -0.3638 | -0.0027 | 11247.1145 | 1.0000 | CN | 100 | -202.2103 | 202.2103 | 0.0000 | 0.0000 | 0 | 0.5381 | 0.0027 | -108.8762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HEBEI12 | -20768.6296 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 10.0998 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 6.7321 | 51.6438 | 65733813.0000 | 472.1874 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9911 | 1.7122 | 0.7122 | -0.1010 | 6187.2399 | 1.0000 | CN | 100 | -20768.6296 | 20768.6296 | 0.0000 | 0.0000 | 0 | 2097.6558 | 0.1010 | -41352.5092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @IMONG2 | -1075794.8169 | -0.0108 | 0.0077 | -0.0000 | 0.0509 | 150.1097 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.1226 | 0 | -319600 | -319600 | 3.3661 | 24.3613 | 48455059.0000 | 164.1901 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 3322224 | 0.1175 | 11182826.5321 | GS | connect | availability | 0.0000 | 0.9412 | 1.0046 | 0.0046 | -0.0682 | 7544.5020 | 1.0000 | CN | 100 | -1075794.8169 | 1075794.8169 | 0.0000 | 0.0000 | 0 | 73334.4311 | 0.0682 | -1012524.3850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @SHAND51 | -513945.1055 | -0.0051 | 0.0077 | -0.0000 | 0.1387 | 195.2314 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -167800 | -167800 | 3.0628 | 21.9552 | 10978083.0000 | 33.5252 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0011 | 1.0570 | 0.0570 | -0.1095 | 4422.1013 | 1.0000 | CN | 100 | -513945.1055 | 513945.1055 | 0.0000 | 0.0000 | 0 | 56283.2227 | 0.1095 | -514488.0017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @SHNTA2 | -52668.9307 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 25.9737 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 30100 | -30100 | 0 | 1.7498 | 12.8591 | 62604532.0000 | 111.9757 | 000555.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9981 | 1.8789 | 0.8789 | -0.0559 | 939.0747 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 52668.9307 | 52668.9307 | 1 | -0.0000 | 0.0559 | 0.0000 | 105238.5149 | -2942.0092 | 0 | 0.0000 |
| 957 | @BEIJI33 | 15503.6586 | 0.0002 | 0.0077 | 0.3292 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.0064 | -2200 | 7800 | 5600 | 1.9876 | 14.5151 | 42461782.0000 | 85.7286 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 323660 | 0.0775 | 643322.3257 | GS | connect | availability | 0.0000 | 0.8284 | 0.8834 | -0.1166 | 0.0639 | 1176.2897 | 1.0000 | CN | 100 | 11130.8318 | 11130.8318 | -4372.8268 | 4372.8268 | -1 | 711.2314 | 0.0639 | 9220.9497 | -3622.5160 | -279.4124 | 0 | 0.0000 |
| 958 | @BEIJI39 | -201501.3826 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 97.9904 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0029 | 0 | -113800 | -113800 | 1.7707 | 12.8173 | 23699438.0000 | 42.2515 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 52219 | 0.1775 | 92462.2206 | GS | connect | availability | 0.0000 | 1.8225 | 1.6640 | 0.6640 | -0.1213 | 3751.2174 | 1.0000 | CN | 100 | -201501.3826 | 201501.3826 | 0.0000 | 0.0000 | 0 | 24436.8753 | 0.1213 | -367238.3609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @HEXIN5 | 74111.6139 | 0.0007 | 0.0077 | 1.5736 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 33.6871 | 244.3408 | 6978996.0000 | 237.1900 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6513 | 2.3192 | 1.3192 | 0.1684 | 16480.2670 | 1.0000 | CN | 100 | 74111.6139 | 74111.6139 | 0.0000 | 0.0000 | 0 | 12477.8135 | 0.1684 | 196494.2272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @TIANJ18 | 10235.9034 | 0.0001 | 0.0077 | 0.2173 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0003 | 0 | 16500 | 16500 | 0.6204 | 4.4716 | 16411055.0000 | 10.2072 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 54182 | 0.1550 | 33612.2252 | GS | connect | availability | 0.0000 | 0.7666 | 0.8061 | -0.1939 | 0.1100 | 771.9859 | 1.0000 | CN | 100 | 10235.9034 | 10235.9034 | 0.0000 | 0.0000 | 0 | 1125.8909 | 0.1100 | 7846.9669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @XIANB2 | -181204.2592 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 78.1909 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -22500 | -22500 | 8.0535 | 58.4362 | 4517234.0000 | 36.7166 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2136 | 1.9743 | 0.9743 | -0.1658 | 2035.4829 | 1.0000 | CN | 100 | -181204.2592 | 181204.2592 | 0.0000 | 0.0000 | 0 | 30035.4212 | 0.1658 | -401115.0181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @ANHUI43 | -1459866.1719 | -0.0146 | 0.0077 | -0.0000 | 0.0875 | 349.9679 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -223500 | -223500 | 6.5318 | 47.4378 | 17781844.0000 | 117.3299 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3887 | 1.3559 | 0.3559 | -0.0354 | 13589.6448 | 1.0000 | CN | 100 | -1459866.1719 | 1459866.1719 | 0.0000 | 0.0000 | 0 | 51630.5709 | 0.0354 | -2027328.3451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @KWEIC2 | 198347.5728 | 0.0020 | 0.0077 | 4.2115 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 198.3476 | 1424.5577 | 2450072.0000 | 485.4743 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0164 | 1.0316 | 0.0316 | 0.1563 | 114615.3372 | 1.0000 | CN | 100 | 198347.5728 | 198347.5728 | 0.0000 | 0.0000 | 0 | 30998.1531 | 0.1563 | 201596.7159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @CHIPS11 | -121181.1800 | -0.0012 | 0.0077 | -0.0000 | 0.0550 | 18.2602 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0015 | -3300 | -24500 | -27800 | 4.9462 | 35.9274 | 3126061.0000 | 15.6218 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 4916 | 0.1550 | 24315.3747 | GS | connect | availability | 3300.0000 | 2.5004 | 2.1625 | 1.1625 | -0.1784 | 605.8367 | 1.0000 | CN | 100 | -137503.5430 | 137503.5430 | -16322.3630 | 16322.3630 | -1 | 24536.6826 | 0.1784 | -343807.7908 | -40811.7162 | 2912.6278 | -3300 | -16322.3630 |
| 965 | @POCOH1 | -143050.1679 | -0.0014 | 0.0077 | -0.0000 | 0.1100 | 43.1110 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0036 | 0 | -25300 | -25300 | 5.6542 | 41.2102 | 3688844.0000 | 21.1447 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 37823 | 0.1600 | 213857.1739 | GS | connect | availability | 0.0000 | 1.6841 | 1.6067 | 0.6067 | -0.0963 | 1257.7356 | 1.0000 | CN | 100 | -143050.1679 | 143050.1679 | 0.0000 | 0.0000 | 0 | 13780.4721 | 0.0963 | -240903.9932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SICHU53 | -85329.5124 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 25.1313 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0153 | 0 | -20600 | -20600 | 4.1422 | 30.0024 | 22638473.0000 | 94.4736 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 348186 | 0.1075 | 1442259.3012 | GS | connect | availability | 0.0000 | 1.5111 | 1.4049 | 0.4049 | -0.0674 | 4405.2875 | 1.0000 | CN | 100 | -85329.5124 | 85329.5124 | 0.0000 | 0.0000 | 0 | 5754.9361 | 0.0674 | -128938.0406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SINEN1 | -814.2545 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.3569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 4.0713 | 29.5422 | 25834852.0000 | 106.1589 | 300827.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5729 | 1.5097 | 0.5097 | -0.1930 | 1346.7395 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 814.2545 | 814.2545 | 1 | -0.0000 | 0.1930 | 0.0000 | 1280.7286 | -157.1556 | 0 | 0.0000 |
| 968 | @SINOD1 | -17876.3163 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 8.9382 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.5052 | 25.8681 | 52333879.0000 | 188.3020 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 44334 | 0.2100 | 155397.7659 | GS | connect | availability | 0.0000 | 1.8128 | 1.6694 | 0.6694 | -0.0972 | 1191.9367 | 1.0000 | CN | 100 | -17876.3163 | 17876.3163 | 0.0000 | 0.0000 | 0 | 1736.9243 | 0.0972 | -32406.2253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @SUZHO49 | -174.5347 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0693 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.3634 | 31.6064 | 8669793.0000 | 38.1146 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9443 | 1.7849 | 0.7849 | -0.1263 | 1215.5942 | 1.0000 | CN | 100 | -174.5347 | 174.5347 | 0.0000 | 0.0000 | 0 | 22.0363 | 0.1263 | -339.3437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @ZHENJ2 | -533555.5898 | -0.0053 | 0.0077 | -0.0000 | 0.0254 | 37.1559 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -183100 | -183100 | 2.9140 | 21.1368 | 9729699.0000 | 28.6053 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7327 | 0.8553 | -0.1447 | -0.2082 | 832.3566 | 1.0000 | CN | 100 | -533555.5898 | 533555.5898 | 0.0000 | 0.0000 | 0 | 111111.7206 | 0.2082 | -390951.7373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @JIANG303 | -51412.9292 | -0.0005 | 0.0077 | -0.0000 | 0.1489 | 20.9777 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0035 | 0 | -17200 | -17200 | 2.9891 | 21.7637 | 5115899.0000 | 15.4868 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 100483 | 0.1775 | 300356.1261 | GS | connect | availability | 0.0000 | 2.0491 | 1.8304 | 0.8304 | -0.1100 | 776.9629 | 1.0000 | CN | 100 | -51412.9292 | 51412.9292 | 0.0000 | 0.0000 | 0 | 5657.9608 | 0.1100 | -105349.8472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @JOULW1 | -95359.1488 | -0.0010 | 0.0077 | -0.0000 | 0.0925 | 24.1664 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -22500 | -22500 | 4.2382 | 30.6040 | 3574014.0000 | 15.2139 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1015 | 1.8836 | 0.8836 | -0.1377 | 1212.1343 | 1.0000 | CN | 100 | -95359.1488 | 95359.1488 | 0.0000 | 0.0000 | 0 | 13133.9021 | 0.1377 | -200393.9934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @JYZHO1 | -16555.2095 | -0.0002 | 0.0077 | -0.0000 | 0.1437 | 6.5194 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0084 | 0 | -49800 | -49800 | 0.3324 | 2.3974 | 35932461.0000 | 11.9822 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2466500 | 0.1475 | 819948.2781 | GS | connect | availability | 0.0000 | 1.3487 | 1.3392 | 0.3392 | -0.0833 | 564.5009 | 1.0000 | CN | 100 | -16555.2095 | 16555.2095 | 0.0000 | 0.0000 | 0 | 1378.2721 | 0.0833 | -22328.3792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @SHENZ234 | -123019.8711 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 53.9265 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0119 | 0 | -18300 | -18300 | 6.7224 | 49.1523 | 36718989.0000 | 251.0394 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 158063 | 0.1825 | 1062562.2887 | GS | connect | availability | 0.0000 | 1.5435 | 1.4977 | 0.4977 | -0.1239 | 3667.9084 | 1.0000 | CN | 100 | -123019.8711 | 123019.8711 | 0.0000 | 0.0000 | 0 | 15241.7068 | 0.1239 | -189877.4594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @WUSPR2 | -448278.9181 | -0.0045 | 0.0077 | -0.0000 | 0.1600 | 196.5058 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.5210 | 0 | -72800 | -72800 | 6.1577 | 44.7668 | 114712940.0000 | 714.2921 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 8384952 | 0.1600 | 51631829.8177 | GS | connect | availability | 0.0000 | 1.6305 | 1.5397 | 0.5397 | -0.1592 | 8172.0884 | 1.0000 | CN | 100 | -448278.9181 | 448278.9181 | 0.0000 | 0.0000 | 0 | 71348.9210 | 0.1592 | -730909.0488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @CHANG168 | -16249.4250 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.3406 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0031 | 0 | -3132 | -3132 | 5.1882 | 36.9789 | 6930008.0000 | 35.6447 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 55708 | 0.1375 | 289023.9353 | GS | connect | availability | 0.0000 | 2.3075 | 2.0438 | 1.0438 | -0.0971 | 1167.8172 | 1.0000 | CN | 100 | -16249.4250 | 16249.4250 | 0.0000 | 0.0000 | 0 | 1578.5788 | 0.0971 | -37495.9735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @COSCO13 | -18176.7607 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.8434 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.8360 | 13.2889 | 6436981.0000 | 11.8981 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 30940 | 0.2075 | 56806.9674 | GS | connect | availability | 0.0000 | 1.4664 | 1.3722 | 0.3722 | -0.0746 | 1161.8959 | 1.0000 | CN | 100 | -18176.7607 | 18176.7607 | 0.0000 | 0.0000 | 0 | 1356.0826 | 0.0746 | -26654.9644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @DONGG15 | -98347.0166 | -0.0010 | 0.0077 | -0.0000 | 0.0525 | 14.1458 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0663 | -200 | -10700 | -10900 | 9.1913 | 66.0468 | 4828555.0000 | 44.3584 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 710035 | 0.1000 | 6526151.7686 | GS | connect | availability | 200.0000 | 2.2017 | 1.9693 | 0.9693 | -0.1378 | 777.8154 | 1.0000 | CN | 100 | -100185.2786 | 100185.2786 | -1838.2620 | 1838.2620 | -1 | 13800.9591 | 0.1378 | -220575.1092 | -4047.2497 | 253.2286 | -200 | -1838.2620 |
| 979 | @GIGAD1 | -1319.6054 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 17.1377 | 124.1346 | 18263989.0000 | 315.3522 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6461 | 1.5497 | 0.5497 | -0.1039 | 11380.4687 | 1.0000 | CN | 100 | -1319.6054 | 1319.6054 | 0.0000 | 0.0000 | 0 | 137.1109 | 0.1039 | -2172.1409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @HENGT5 | -10183.9707 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.0920 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7756 | -7756 | 1.3130 | 9.4877 | 8939293.0000 | 11.7970 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8131 | 0.8625 | -0.1375 | -0.1319 | 553.2779 | 1.0000 | CN | 100 | -10183.9707 | 10183.9707 | 0.0000 | 0.0000 | 0 | 1342.9213 | 0.1319 | -8280.1841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @JIANG20 | -45670.2936 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 9.3843 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0067 | 0 | -49900 | -49900 | 0.9152 | 6.6506 | 17551200.0000 | 16.2359 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 684303 | 0.1775 | 626298.9770 | GS | connect | availability | 0.0000 | 1.8709 | 1.6515 | 0.6515 | -0.0508 | 494.6558 | 1.0000 | CN | 100 | -45670.2936 | 45670.2936 | 0.0000 | 0.0000 | 0 | 2321.1170 | 0.0508 | -85446.1623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @LOCTE1 | -85111.3747 | -0.0009 | 0.0077 | -0.0000 | 0.1900 | 44.3046 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0021 | -2400 | -44795 | -47195 | 1.9000 | 13.8118 | 4782820.0000 | 9.1884 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 68079 | 0.2100 | 129351.4293 | GS | connect | availability | 2400.0000 | 1.7770 | 1.6023 | 0.6023 | -0.0862 | 395.5815 | 1.0000 | CN | 100 | -89671.4215 | 89671.4215 | -4560.0469 | 4560.0469 | -1 | 7731.4376 | 0.0862 | -159346.8453 | -8103.2404 | 393.1656 | -2400 | -4560.0469 |
| 983 | @SHENZ316 | -36537.5522 | -0.0004 | 0.0077 | -0.0000 | 0.0875 | 8.7590 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0080 | 0 | -14100 | -14100 | 2.5913 | 18.9271 | 19707516.0000 | 51.8828 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 296095 | 0.0750 | 767275.6397 | GS | connect | availability | 0.0000 | 1.9080 | 1.7316 | 0.7316 | -0.1136 | 884.4811 | 1.0000 | CN | 100 | -36537.5522 | 36537.5522 | 0.0000 | 0.0000 | 0 | 4150.0925 | 0.1136 | -69713.4650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHENZ406 | -89506.7972 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 26.3616 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0093 | -100 | -37500 | -37600 | 2.3868 | 17.2825 | 6280301.0000 | 15.0971 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 350584 | 0.1075 | 836790.6932 | GS | connect | availability | 100.0000 | 1.7934 | 1.6830 | 0.6830 | -0.1186 | 997.5713 | 1.0000 | CN | 100 | -89745.4820 | 89745.4820 | -238.6848 | 238.6848 | -1 | 10644.4920 | 0.1186 | -160948.1919 | -428.0537 | 28.3098 | -100 | -238.6848 |
| 985 | @SICHU55 | -38181.2110 | -0.0004 | 0.0077 | -0.0000 | 0.1490 | 15.5840 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0058 | 0 | -30000 | -30000 | 1.2727 | 9.2652 | 12994336.0000 | 16.7462 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 423500 | 0.1575 | 538991.4292 | GS | connect | availability | 0.0000 | 1.6788 | 1.5712 | 0.5712 | -0.0948 | 913.0753 | 1.0000 | CN | 100 | -38181.2110 | 38181.2110 | 0.0000 | 0.0000 | 0 | 3618.3078 | 0.0948 | -64097.9217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @TIANJ24 | -20845.6896 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.7095 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -18100 | -18100 | 1.1517 | 8.2985 | 9401219.0000 | 10.8515 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0255 | 0.9865 | -0.0135 | -0.1084 | 737.8300 | 1.0000 | CN | 100 | -20845.6896 | 20845.6896 | 0.0000 | 0.0000 | 0 | 2259.8719 | 0.1084 | -21376.5140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @ZHEJI32 | -13632.1540 | -0.0001 | 0.0077 | -0.0000 | 0.1893 | 7.0702 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -27300 | -27300 | 0.4993 | 3.6088 | 10712926.0000 | 5.3775 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 87539 | 0.2100 | 43712.2759 | GS | connect | availability | 0.0000 | 1.0223 | 1.0599 | 0.0599 | -0.0853 | 453.8011 | 1.0000 | CN | 100 | -13632.1540 | 13632.1540 | 0.0000 | 0.0000 | 0 | 1162.9912 | 0.0853 | -13935.6880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @ZHEJI92 | -11038.4745 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 3.4779 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0148 | 300 | -6200 | -5900 | 1.7804 | 12.9551 | 24027172.0000 | 43.2963 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 825377 | 0.1350 | 1469500.4756 | GS | connect | availability | 0.0000 | 1.7583 | 1.5994 | 0.5994 | -0.0702 | 1647.5828 | 1.0000 | CN | 100 | -10504.3547 | 10504.3547 | 534.1197 | 534.1197 | 1 | 737.7567 | 0.0702 | -18469.7225 | 939.1384 | -37.5131 | 0 | 0.0000 |
| 989 | @SUZHO12 | -30378.0568 | -0.0003 | 0.0077 | -0.0000 | 0.2325 | 19.3504 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -42000 | -42000 | 0.7233 | 5.2887 | 23029125.0000 | 16.9408 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 554889 | 0.2525 | 401344.0377 | GS | connect | availability | 0.0000 | 1.9308 | 1.7807 | 0.7807 | -0.1478 | 864.4627 | 1.0000 | CN | 100 | -30378.0568 | 30378.0568 | 0.0000 | 0.0000 | 0 | 4489.5529 | 0.1478 | -58654.4863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @ZHEJI51 | 236516.5086 | 0.0024 | 0.0077 | 5.0219 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 0.0000 | -65100 | 65100 | 0 | 3.6331 | 26.3509 | 139518440.0000 | 511.3692 | 002050.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8857 | 1.7014 | 0.7014 | -0.0210 | 7458.1347 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -236516.5086 | 236516.5086 | -1 | -0.0000 | 0.0210 | 0.0000 | -445996.7320 | 4962.4832 | 0 | 0.0000 |
| 991 | @BEIJI168 | -135672.3776 | -0.0014 | 0.0077 | -0.0000 | 0.1250 | 46.4662 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -35900 | -35900 | 3.7792 | 27.1086 | 94512750.0000 | 356.3730 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4504 | 2.0792 | 1.0792 | -0.0985 | 2753.1293 | 1.0000 | CN | 100 | -135672.3776 | 135672.3776 | 0.0000 | 0.0000 | 0 | 13370.1812 | 0.0985 | -332456.9616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @BEIJI74 | -100847.3587 | -0.0010 | 0.0077 | -0.0000 | 0.2075 | 57.3310 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -96800 | -96800 | 1.0418 | 7.6499 | 78387375.0000 | 83.4083 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 516999 | 0.2300 | 538615.5332 | GS | connect | availability | 0.0000 | 1.9041 | 1.7283 | 0.7283 | -0.0923 | 2153.0210 | 1.0000 | CN | 100 | -100847.3587 | 100847.3587 | 0.0000 | 0.0000 | 0 | 9310.5637 | 0.0923 | -192028.4372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @SHANG380 | -80003.1403 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 34.5219 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -13013 | -13013 | 6.1479 | 44.3355 | 1443715.0000 | 8.9031 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4217 | 1.3216 | 0.3216 | -0.1269 | 1118.3053 | 1.0000 | CN | 100 | -80003.1403 | 80003.1403 | 0.0000 | 0.0000 | 0 | 10155.7444 | 0.1269 | -113741.5518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @SUNGR5 | -254043.4438 | -0.0025 | 0.0077 | -0.0000 | 0.1350 | 93.9613 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1279 | 0 | -29000 | -29000 | 8.7601 | 63.8341 | 33222282.0000 | 294.9780 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1430632 | 0.1350 | 12532506.2097 | GS | connect | availability | 0.0000 | 1.5948 | 1.5295 | 0.5295 | -0.0916 | 18161.5783 | 1.0000 | CN | 100 | -254043.4438 | 254043.4438 | 0.0000 | 0.0000 | 0 | 23263.7980 | 0.0916 | -405150.7865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @HOSHI7 | -265156.2385 | -0.0027 | 0.0077 | -0.0000 | 0.1825 | 132.5781 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.0028 | -2100 | -41550 | -43650 | 6.3816 | 46.2847 | 1179829.0000 | 7.5956 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2139 | 0.1575 | 13650.2814 | GS | connect | availability | 2100.0000 | 0.9611 | 1.0291 | 0.0291 | -0.1822 | 4073.9724 | 1.0000 | CN | 100 | -278557.6368 | 278557.6368 | -13401.3983 | 13401.3983 | -1 | 50750.5101 | 0.1822 | -267721.3355 | -12880.0643 | 2441.6053 | -2100 | -13401.3983 |
| 996 | @BEIJI41 | -26719.1956 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.7256 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51500 | -51500 | 0.5188 | 3.7502 | 37650852.0000 | 19.6398 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5302 | 1.4266 | 0.4266 | -0.1206 | 1449.0917 | 1.0000 | CN | 100 | -26719.1956 | 26719.1956 | 0.0000 | 0.0000 | 0 | 3223.5760 | 0.1206 | -40886.9569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @KAILU1 | -54079.6215 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 26.6694 | -0.0005 | -0.0008 | -0.0002 | 1.0000 | 0.0097 | -26100 | -67500 | -93600 | 0.8012 | 5.7742 | 6903660.0000 | 5.5447 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1140918 | 0.1800 | 914080.2021 | GS | connect | availability | 26100.0000 | 0.8906 | 0.9128 | -0.0872 | -0.0999 | 661.4987 | 1.0000 | CN | 100 | -74990.4085 | 74990.4085 | -20910.7870 | 20910.7870 | -1 | 7495.2857 | 0.0999 | -66783.5332 | -18622.3314 | 2090.0316 | -26100 | -20910.7870 |
| 998 | @SHAND80 | -79843.6564 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 25.1562 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0119 | 0 | -107900 | -107900 | 0.7400 | 5.3229 | 11246200.0000 | 8.3265 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 1503047 | 0.1550 | 1112222.1342 | GS | connect | availability | 0.0000 | 1.2925 | 1.2577 | 0.2577 | -0.0969 | 573.8453 | 0.9999 | CN | 100 | -79843.6564 | 79843.6564 | 0.0000 | 0.0000 | 0 | 7735.2137 | 0.0969 | -103194.2807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @TANSU1 | -3692.1017 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 1.1127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1200 | -1200 | 0 | 3.0768 | 23.0231 | 95353313.0000 | 305.3564 | 300872.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2106 | 2.0278 | 1.0278 | -0.1090 | 1287.6360 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3692.1017 | 3692.1017 | 1 | -0.0000 | 0.1090 | 0.0000 | 8161.6398 | -402.2727 | 0 | 0.0000 |
| 1000 | @TIBET2 | -92235.7891 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 39.1686 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -36000 | -36000 | 2.5621 | 18.5609 | 9658801.0000 | 24.9362 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6339 | 1.5038 | 0.5038 | -0.1150 | 1054.8894 | 1.0000 | CN | 100 | -92235.7891 | 92235.7891 | 0.0000 | 0.0000 | 0 | 10602.7866 | 0.1150 | -150707.7056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @ANHUI7 | -93490.9742 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 42.9034 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -91200 | -91200 | 1.0251 | 7.3952 | 31228637.0000 | 32.1226 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5546 | 0.6554 | -0.3446 | -0.1190 | 1045.7135 | 1.0000 | CN | 100 | -93490.9742 | 93490.9742 | 0.0000 | 0.0000 | 0 | 11126.2164 | 0.1190 | -51849.9699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @BEIJI34 | -27481.2935 | -0.0003 | 0.0077 | -0.0000 | 0.1375 | 10.3525 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 0 | -29800 | -29800 | 0.9222 | 6.6860 | 42431782.0000 | 39.4607 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 17532 | 0.1250 | 16167.8536 | GS | connect | availability | 0.0000 | 1.3380 | 1.2829 | 0.2829 | -0.0600 | 954.5919 | 1.0000 | CN | 100 | -27481.2935 | 27481.2935 | 0.0000 | 0.0000 | 0 | 1647.5678 | 0.0600 | -36769.4420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @DARKH3 | -46793.0498 | -0.0005 | 0.0077 | -0.0000 | 0.1914 | 24.5352 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0005 | -700 | -11400 | -12100 | 4.1047 | 29.6732 | 8388199.0000 | 34.6211 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 734 | 0.1775 | 3012.8157 | GS | connect | availability | 700.0000 | 1.9646 | 1.7267 | 0.7267 | -0.1762 | 645.8126 | 1.0000 | CN | 100 | -49666.3073 | 49666.3073 | -2873.2574 | 2873.2574 | -1 | 8753.1339 | 0.1762 | -97572.4573 | -5644.6876 | 506.3796 | -700 | -2873.2574 |
| 1004 | @FARAS1 | -176.0717 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0856 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.8152 | 13.1850 | 11751747.0000 | 21.5521 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1222 | 1.8776 | 0.8776 | -0.0935 | 1663.7470 | 1.0000 | CN | 100 | -176.0717 | 176.0717 | 0.0000 | 0.0000 | 0 | 16.4714 | 0.0935 | -373.6521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @FENGH2 | -55223.5293 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.6168 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0072 | 0 | -30400 | -30400 | 1.8166 | 13.1240 | 6754090.0000 | 12.3294 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 365810 | 0.1850 | 664517.0805 | GS | connect | availability | 0.0000 | 1.6319 | 1.5660 | 0.5660 | -0.0774 | 1597.3588 | 1.0000 | CN | 100 | -55223.5293 | 55223.5293 | 0.0000 | 0.0000 | 0 | 4277.0453 | 0.0774 | -90120.9815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @GANLE1 | -16359.0868 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 4.9301 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0352 | 0 | -2200 | -2200 | 7.4359 | 53.6315 | 14662184.0000 | 109.3770 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 470948 | 0.1100 | 3501945.0965 | GS | connect | availability | 0.0000 | 1.3587 | 1.2658 | 0.2658 | -0.0842 | 4201.3211 | 1.0000 | CN | 100 | -16359.0868 | 16359.0868 | 0.0000 | 0.0000 | 0 | 1377.9691 | 0.0842 | -22227.3614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @GUANG155 | -56996.8295 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 3.1231 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0020 | 0 | -55300 | -55300 | 1.0307 | 7.4373 | 15541200.0000 | 16.0771 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 136062 | 0.0200 | 140236.9369 | GS | connect | availability | 0.0000 | 1.2121 | 1.2144 | 0.2144 | -0.0830 | 1826.4623 | 1.0000 | CN | 100 | -56996.8295 | 56996.8295 | 0.0000 | 0.0000 | 0 | 4730.3626 | 0.0830 | -69088.5975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @HANGZ56 | -29531.8130 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 13.9568 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0285 | 0 | -5200 | -5200 | 5.6792 | 41.2937 | 9098500.0000 | 52.2590 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 495671 | 0.1725 | 2815012.1685 | GS | connect | availability | 0.0000 | 1.9739 | 1.7825 | 0.7825 | -0.1202 | 3365.7061 | 1.0000 | CN | 100 | -29531.8130 | 29531.8130 | 0.0000 | 0.0000 | 0 | 3550.8042 | 0.1202 | -58293.6545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @JIANG262 | -104450.3047 | -0.0010 | 0.0077 | -0.0000 | 0.1350 | 38.6323 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0051 | 0 | -50500 | -50500 | 2.0683 | 15.1112 | 10723165.0000 | 22.5387 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 195360 | 0.1750 | 404067.5551 | GS | connect | availability | 0.0000 | 1.6836 | 1.5741 | 0.5741 | -0.1377 | 647.4040 | 1.0000 | CN | 100 | -104450.3047 | 104450.3047 | 0.0000 | 0.0000 | 0 | 14382.7988 | 0.1377 | -175856.8903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @JIANG32 | -1133774.0570 | -0.0113 | 0.0077 | -0.0000 | 0.1500 | 465.9345 | -0.0113 | -0.0085 | 0.0028 | 1.0000 | 0.1716 | 49200 | -195800 | -146600 | 5.7905 | 41.9822 | 49251786.0000 | 287.6037 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 2767038 | 0.1525 | 16022450.9667 | GS | connect | availability | 0.0000 | 1.3975 | 1.3392 | 0.3392 | -0.0730 | 9105.4393 | 1.0000 | CN | 100 | -848882.9252 | 848882.9252 | 284891.1318 | 284891.1318 | 1 | 61957.1046 | 0.0730 | -1186306.9992 | 398133.0448 | -20793.2438 | 0 | 0.0000 |
| 1011 | @MAANS6 | -58121.6855 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.5924 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 8500 | -8500 | 0 | 6.8378 | 49.3991 | 20056379.0000 | 137.8094 | 002352.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8628 | 0.9053 | -0.0947 | 0.0119 | 15499.1064 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 58121.6855 | 58121.6855 | 1 | 0.0000 | 0.0119 | 0.0000 | 50149.7307 | 689.1216 | 0 | 0.0000 |
| 1012 | @MGITE1 | -42938.2158 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 20.2927 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0356 | 0 | -4900 | -4900 | 8.7629 | 64.2169 | 4782453.0000 | 42.7177 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 401359 | 0.1875 | 3517069.2552 | GS | connect | availability | 0.0000 | 1.4951 | 1.3987 | 0.3987 | -0.0987 | 1934.4417 | 1.0000 | CN | 100 | -42938.2158 | 42938.2158 | 0.0000 | 0.0000 | 0 | 4238.3776 | 0.0987 | -64196.7038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @NINGB74 | -117.1934 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0722 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 2.8584 | 20.8698 | 28018622.0000 | 81.3340 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1624 | 1.9058 | 0.9058 | -0.1407 | 1491.3562 | 1.0000 | CN | 100 | -117.1934 | 117.1934 | 0.0000 | 0.0000 | 0 | 16.4872 | 0.1407 | -253.4158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SHANG89 | -23227.5291 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 0.9546 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16800 | -16800 | 1.3826 | 10.0033 | 7251027.0000 | 10.0890 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7634 | 1.6013 | 0.6013 | -0.1218 | 1537.9061 | 1.0000 | CN | 100 | -23227.5291 | 23227.5291 | 0.0000 | 0.0000 | 0 | 2829.9246 | 0.1218 | -40959.5405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SINOB12 | 28279.5517 | 0.0003 | 0.0077 | 0.6005 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3300 | 3300 | 8.5696 | 61.9574 | 849420.0000 | 7.3202 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3053 | 1.3186 | 0.3186 | 0.0836 | 479.4918 | 1.0000 | CN | 100 | 28279.5517 | 28279.5517 | 0.0000 | 0.0000 | 0 | 2365.2215 | 0.0836 | 36914.6271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @VERIS21 | -342312.9981 | -0.0034 | 0.0077 | -0.0000 | 0.1323 | 124.0310 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -28700 | -28700 | 11.9273 | 87.2837 | 7345727.0000 | 89.1816 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9003 | 1.7330 | 0.7330 | -0.2057 | 4599.8360 | 1.0000 | CN | 100 | -342312.9981 | 342312.9981 | 0.0000 | 0.0000 | 0 | 70412.1908 | 0.2057 | -650487.1017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @WESTE169 | -240460.6315 | -0.0024 | 0.0077 | -0.0000 | 0.1575 | 103.7604 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -76800 | -76800 | 3.1310 | 22.1683 | 45182411.0000 | 139.3186 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8938 | 0.9859 | -0.0141 | -0.1549 | 1091.8383 | 1.0000 | CN | 100 | -240460.6315 | 240460.6315 | 0.0000 | 0.0000 | 0 | 37235.9871 | 0.1549 | -214932.6093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @XIANL2 | -84312.8796 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 40.4240 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0121 | 0 | -42300 | -42300 | 1.9932 | 14.4967 | 52158993.0000 | 105.1734 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 562893 | 0.1675 | 1121965.2425 | GS | connect | availability | 0.0000 | 1.4893 | 1.4562 | 0.4562 | -0.0931 | 15104.6618 | 1.0000 | CN | 100 | -84312.8796 | 84312.8796 | 0.0000 | 0.0000 | 0 | 7847.6567 | 0.0931 | -125570.1695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @YUEYA1 | -36666.4822 | -0.0004 | 0.0077 | -0.0000 | 0.2364 | 23.7523 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -17400 | -17400 | 2.1073 | 15.0800 | 5159258.0000 | 10.8217 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 16322 | 0.2575 | 34394.8461 | GS | connect | availability | 0.0000 | 1.4285 | 1.3688 | 0.3688 | -0.1709 | 537.5460 | 1.0000 | CN | 100 | -36666.4822 | 36666.4822 | 0.0000 | 0.0000 | 0 | 6266.1206 | 0.1709 | -52377.6584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @ZHEJI35 | -23551.3401 | -0.0002 | 0.0077 | -0.0000 | 0.0869 | 5.6075 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0042 | -1000 | -16600 | -17600 | 1.4188 | 10.3780 | 30572282.0000 | 44.1315 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 280902 | 0.1825 | 398531.2376 | GS | connect | availability | 1000.0000 | 0.8460 | 0.9315 | -0.0685 | -0.0698 | 788.8860 | 1.0000 | CN | 100 | -24970.0956 | 24970.0956 | -1418.7554 | 1418.7554 | -1 | 1743.0581 | 0.0698 | -21125.8625 | -1200.3331 | 99.0374 | -1000 | -1418.7554 |
| 1021 | @ZHEJI46 | -15700.8934 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.1941 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8500 | -8500 | 1.8472 | 13.4324 | 26454774.0000 | 49.4271 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4141 | 1.3103 | 0.3103 | -0.0505 | 2246.8719 | 1.0000 | CN | 100 | -15700.8934 | 15700.8934 | 0.0000 | 0.0000 | 0 | 792.6916 | 0.0505 | -22203.2622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @HUNAN15 | -26138.4806 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.4322 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0057 | -13800 | -43500 | -57300 | 0.6009 | 4.3463 | 60658715.0000 | 36.6708 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 912681 | 0.1350 | 548415.9674 | GS | connect | availability | 13800.0000 | 1.1947 | 1.1038 | 0.1038 | -0.1263 | 549.2121 | 1.0000 | CN | 100 | -34430.6882 | 34430.6882 | -8292.2076 | 8292.2076 | -1 | 4349.3821 | 0.1263 | -41134.1848 | -9906.6623 | 1047.4952 | -13800 | -8292.2076 |
| 1023 | @KBCCO2 | -37234.8271 | -0.0004 | 0.0077 | -0.0000 | 0.1774 | 18.0983 | -0.0004 | -0.0013 | -0.0010 | 1.0000 | 0.0032 | -30300 | -11700 | -42000 | 3.1825 | 23.0663 | 3313742.0000 | 10.6317 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 88502 | 0.1750 | 281654.4161 | GS | connect | availability | 30300.0000 | 2.4346 | 2.1001 | 1.1001 | -0.1674 | 649.7252 | 1.0000 | CN | 100 | -133663.4819 | 133663.4819 | -96428.6548 | 96428.6548 | -1 | 22380.9065 | 0.1674 | -325419.9410 | -234767.2431 | 16146.2254 | -30300 | -96428.6548 |
| 1024 | @NINGB89 | 168505.2974 | 0.0017 | 0.0077 | 3.5779 | 0.0000 | -0.0000 | 0.0017 | 0.0033 | 0.0016 | 1.0000 | 0.0000 | 22700 | 24200 | 46900 | 6.9630 | 50.7834 | 18909520.0000 | 133.5702 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0835 | 1.1413 | 0.1413 | 0.1217 | 4093.4421 | 1.0000 | CN | 100 | 326566.0516 | 326566.0516 | 158060.7542 | 158060.7542 | 1 | 39732.2878 | 0.1217 | 353847.7591 | 171265.3333 | 19230.7661 | 0 | 0.0000 |
| 1025 | @QIANX1 | -88341.6276 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 45.3810 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -19985 | -19985 | 4.4204 | 32.3410 | 4800164.0000 | 21.5932 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1567 | 1.9037 | 0.9037 | -0.1539 | 2089.8263 | 1.0000 | CN | 100 | -88341.6276 | 88341.6276 | 0.0000 | 0.0000 | 0 | 13593.2825 | 0.1539 | -190527.0181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @XINFE1 | -167795.6483 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 71.2557 | -0.0017 | -0.0030 | -0.0013 | 1.0000 | 0.0048 | -89300 | -115000 | -204300 | 1.4591 | 10.5263 | 5495000.0000 | 8.0455 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 215582 | 0.1875 | 314554.0995 | GS | connect | availability | 89300.0000 | 1.3236 | 1.2612 | 0.2612 | -0.1411 | 1623.9668 | 1.0000 | CN | 100 | -298092.6169 | 298092.6169 | -130296.9686 | 130296.9686 | -1 | 42048.6130 | 0.1411 | -394562.2570 | -172464.0703 | 18379.5455 | -89300 | -130296.9686 |
| 1027 | @BEIJI117 | -29464.2139 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 12.5122 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0005 | -18400 | -34500 | -52900 | 0.8540 | 5.8017 | 185647820.0000 | 149.8140 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 18315 | 0.1300 | 15641.6544 | GS | connect | availability | 18400.0000 | 1.9368 | 1.7251 | 0.7251 | -0.2079 | 538.9526 | 1.0000 | CN | 100 | -45178.4614 | 45178.4614 | -15714.2474 | 15714.2474 | -1 | 9391.8441 | 0.2079 | -87500.0509 | -30434.8003 | 3266.7284 | -18400 | -15714.2474 |
| 1028 | @JIANG24 | 405356.5241 | 0.0041 | 0.0077 | 8.6069 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0000 | 1.0000 | 1.0000 | -400 | 56500 | 56100 | 7.1745 | 51.7339 | 37316696.0000 | 268.5257 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 16714266 | 0.0010 | 119915695.0082 | GS | connect | availability | 0.0000 | 0.8351 | 0.8931 | -0.1069 | 0.0722 | 27917.1649 | 1.0000 | CN | 100 | 402486.7434 | 402486.7434 | -2869.7807 | 2869.7807 | -1 | 29053.0152 | 0.0722 | 336118.1919 | -2396.5646 | -207.1516 | 0 | 0.0000 |
| 1029 | @MILKY5 | -234930.0334 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 117.4650 | -0.0024 | -0.0043 | -0.0020 | 1.0000 | 0.0109 | -27100 | -32600 | -59700 | 7.2064 | 52.3003 | 1518800.0000 | 11.0487 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 118689 | 0.1575 | 855325.4825 | GS | connect | availability | 27100.0000 | 1.5992 | 1.4372 | 0.4372 | -0.2132 | 1139.7921 | 1.0000 | CN | 100 | -430224.6316 | 430224.6316 | -195294.5983 | 195294.5983 | -1 | 91726.5300 | 0.2132 | -688026.4544 | -312320.2163 | 41638.0061 | -27100 | -195294.5983 |
| 1030 | @SHENZ71 | -1842758.6695 | -0.0184 | 0.0077 | -0.0000 | 0.0425 | 214.5678 | -0.0184 | -0.0190 | -0.0005 | 1.0000 | 0.5190 | -11500 | -404900 | -416400 | 4.5511 | 32.9400 | 106169190.0000 | 486.4403 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 10994447 | 0.0425 | 50037324.0933 | GS | connect | availability | 11500.0000 | 1.6721 | 1.5814 | 0.5814 | -0.1287 | 20450.0491 | 1.0000 | CN | 100 | -1895096.8387 | 1895096.8387 | -52338.1692 | 52338.1692 | -1 | 243925.8970 | 0.1287 | -3168873.6357 | -87516.9232 | 6736.6662 | -11500 | -52338.1692 |
| 1031 | @SUZHO65 | -650695.2778 | -0.0065 | 0.0077 | -0.0000 | 0.1563 | 278.7049 | -0.0065 | -0.0084 | -0.0019 | 1.0000 | 0.0100 | -11900 | -41275 | -53175 | 15.7649 | 115.0085 | 2752548.0000 | 44.0324 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 22076 | 0.1650 | 348025.4137 | GS | connect | availability | 11900.0000 | 1.0302 | 1.0415 | 0.0415 | -0.2327 | 4173.0919 | 1.0000 | CN | 100 | -838297.3082 | 838297.3082 | -187602.0304 | 187602.0304 | -1 | 195035.5516 | 0.2327 | -863617.9007 | -193268.5100 | 43646.8841 | -11900 | -187602.0304 |
| 1032 | @YIBIN1 | 667197.8376 | 0.0067 | 0.0077 | 14.1665 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 40900 | 40900 | 16.3129 | 117.7770 | 16357243.0000 | 267.9649 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2821 | 1.2184 | 0.2184 | 0.1840 | 28494.1372 | 1.0000 | CN | 100 | 667197.8376 | 667197.8376 | 0.0000 | 0.0000 | 0 | 122796.8766 | 0.1840 | 855390.8280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @BAODI4 | -2238.0167 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.7205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1000 | -1000 | 0 | 2.2380 | 16.2785 | 9156797.0000 | 20.7332 | 300446.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6363 | 1.5192 | 0.5192 | -0.1094 | 1305.5090 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2238.0167 | 2238.0167 | 1 | -0.0000 | 0.1094 | 0.0000 | 3661.9944 | -244.9176 | 0 | 0.0000 |
| 1034 | @CHINA116 | -38828.2781 | -0.0004 | 0.0077 | -0.0000 | 0.1775 | 18.8822 | -0.0004 | -0.0010 | -0.0006 | 1.0000 | 0.0045 | -43400 | -29200 | -72600 | 1.3297 | 9.6197 | 9990367.0000 | 13.3675 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 309296 | 0.1550 | 411281.8868 | GS | connect | availability | 43400.0000 | 1.0174 | 1.0163 | 0.0163 | -0.1304 | 798.8881 | 1.0000 | CN | 100 | -96538.8010 | 96538.8010 | -57710.5229 | 57710.5229 | -1 | 12588.8356 | 0.1304 | -98220.4239 | -58715.7906 | 7525.5574 | -43400 | -57710.5229 |
| 1035 | @HUANG5 | -2055.9435 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.7323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 1300 | -1300 | 0 | 1.5815 | 11.4272 | 5163141.0000 | 8.2066 | 600054.SH | SHA | CHN | CN | True | 0 | 2025-06-20 | 2025-06-20 | 3638 | 0.1700 | 5753.4789 | GS | connect | availability | 0.0000 | 0.8325 | 0.8837 | -0.1163 | -0.1079 | 340.9482 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2055.9435 | 2055.9435 | 1 | -0.0000 | 0.1079 | 0.0000 | 1711.5543 | -221.7612 | 0 | 0.0000 |
| 1036 | @POSTA12 | -646254.8405 | -0.0065 | 0.0077 | -0.0000 | 0.0100 | 17.7056 | -0.0065 | -0.0109 | -0.0045 | 1.0000 | 0.2105 | -581100 | -841700 | -1422800 | 0.7678 | 5.5074 | 145221190.0000 | 111.2459 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 26565943 | 0.0425 | 20397254.6697 | GS | connect | availability | 581100.0000 | 0.3699 | 0.5174 | -0.4826 | -0.1048 | 7915.7106 | 1.0000 | CN | 100 | -1092421.7501 | 1092421.7501 | -446166.9096 | 446166.9096 | -1 | 114436.4587 | 0.1048 | -404040.2983 | -165018.1454 | 46738.1404 | -581100 | -446166.9096 |
| 1037 | @SHENZ355 | -905.4999 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.3473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 4.5275 | 33.0062 | 14969508.0000 | 68.7243 | 300814.ZK | SHE | CHN | CN | True | 0 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3742 | 2.0713 | 1.0713 | -0.1440 | 303.3449 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 905.4999 | 905.4999 | 1 | -0.0000 | 0.1440 | 0.0000 | 2149.8510 | -130.4294 | 0 | 0.0000 |
| 1038 | @SINOC19 | -72508.8377 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 37.2477 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -11500 | -11500 | 6.3051 | 45.9866 | 3025145.0000 | 19.3502 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4733 | 1.4378 | 0.4378 | -0.2074 | 1095.0785 | 1.0000 | CN | 100 | -72508.8377 | 72508.8377 | 0.0000 | 0.0000 | 0 | 15041.7642 | 0.2074 | -106824.1661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SINOW1 | -61436.8289 | -0.0006 | 0.0077 | -0.0000 | 0.1955 | 32.9070 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 0.0045 | -15800 | -18700 | -34500 | 3.2854 | 23.7585 | 8566531.0000 | 28.3094 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 117154 | 0.1825 | 384896.8048 | GS | connect | availability | 15800.0000 | 2.0627 | 1.8566 | 0.8566 | -0.1859 | 919.7099 | 1.0000 | CN | 100 | -113346.0212 | 113346.0212 | -51909.1923 | 51909.1923 | -1 | 21071.2796 | 0.1859 | -233796.0758 | -107071.8260 | 9650.0353 | -15800 | -51909.1923 |
| 1040 | @YANTA35 | -4719.1705 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 2.5858 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 800 | -800 | 0 | 5.8990 | 43.1632 | 3463300.0000 | 20.7927 | 605198.SH | SHA | CHN | CN | True | 0 | 2025-06-20 | 2025-06-20 | 15991 | 0.2075 | 94330.3186 | GS | connect | availability | 0.0000 | 1.4966 | 1.3837 | 0.3837 | -0.1052 | 271.2999 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4719.1705 | 4719.1705 | 1 | -0.0000 | 0.1052 | 0.0000 | 7062.8614 | -496.3480 | 0 | 0.0000 |
| 1041 | @ZHEJI130 | -26385.5121 | -0.0003 | 0.0077 | -0.0000 | 0.1900 | 13.7349 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -45600 | -45600 | 0.5786 | 4.1755 | 88551875.0000 | 51.4297 | 300256.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4792 | 2.1646 | 1.1646 | -0.1280 | 721.9078 | 1.0000 | CN | 100 | -26385.5121 | 26385.5121 | 0.0000 | 0.0000 | 0 | 3377.8168 | 0.1280 | -65416.1756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @BONAF5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0002 | -15500 | 0 | -15500 | 0.6788 | 4.7883 | 39539106.0000 | 26.3339 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 36432 | 0.1525 | 24729.2086 | GS | connect | availability | 15500.0000 | 1.6326 | 1.5146 | 0.5146 | -0.1075 | 877.0125 | 1.0000 | CN | 100 | -10521.0456 | 10521.0456 | -10521.0456 | 10521.0456 | -1 | 1130.8987 | 0.1075 | -17176.4056 | -17176.4056 | 1130.8987 | -15500 | -10521.0456 |
| 1043 | @CCORE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0073 | -12500 | 0 | -12500 | 3.5441 | 25.8840 | 7339422.0000 | 26.4241 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 205961 | 0.1800 | 729947.6454 | GS | connect | availability | 12500.0000 | 2.3212 | 2.0373 | 1.0373 | -0.1895 | 1190.8194 | 1.0000 | CN | 100 | -44301.3268 | 44301.3268 | -44301.3268 | 44301.3268 | -1 | 8395.2198 | 0.1895 | -102833.2781 | -102833.2781 | 8395.2198 | -12500 | -44301.3268 |
| 1044 | @CHINA1002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1771 | 22200 | 0 | 22200 | 0.9750 | 7.0260 | 92832125.0000 | 90.7222 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | 2025-06-20 | 18153946 | 0.0350 | 17700944.5081 | GS | connect | availability | 0.0000 | 0.6203 | 0.8139 | -0.1861 | 0.1080 | 9488.2953 | 1.0000 | CN | 100 | 21646.0360 | 21646.0360 | 21646.0360 | 21646.0360 | 1 | 2337.3860 | 0.1080 | 13426.3945 | 13426.3945 | 2337.3860 | 0 | 0.0000 |
| 1045 | @CHONG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0024 | -6400 | 0 | -6400 | 18.2435 | 132.2963 | 17131204.0000 | 315.2412 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 13204 | 0.1775 | 240887.5317 | GS | connect | availability | 6400.0000 | 1.1441 | 1.1598 | 0.1598 | -0.1009 | 16389.0971 | 1.0000 | CN | 100 | -116758.5734 | 116758.5734 | -116758.5734 | 116758.5734 | -1 | 11779.4566 | 0.1009 | -133583.5675 | -133583.5675 | 11779.4566 | -6400 | -116758.5734 |
| 1046 | @DONGR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -4800 | 0 | -4800 | 2.1240 | 15.2772 | 3372117.0000 | 7.1656 | 001201.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 6362 | 0.1425 | 13512.6365 | GS | connect | availability | 4800.0000 | 1.0229 | 1.0075 | 0.0075 | -0.1457 | 459.9193 | 1.0000 | CN | 100 | -10195.0103 | 10195.0103 | -10195.0103 | 10195.0103 | -1 | 1485.2205 | 0.1457 | -10428.0207 | -10428.0207 | 1485.2205 | -4800 | -10195.0103 |
| 1047 | @FOSHA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0027 | 0.0027 | 1.0000 | 0.0000 | 49300 | 0 | 49300 | 5.3815 | 38.9780 | 31785254.0000 | 172.3267 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0256 | 0.9951 | -0.0049 | 0.1647 | 12568.3167 | 1.0000 | CN | 100 | 265309.6505 | 265309.6505 | 265309.6505 | 265309.6505 | 1 | 43697.6897 | 0.1647 | 272106.3036 | 272106.3036 | 43697.6897 | 0 | 0.0000 |
| 1048 | @GUANG112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0129 | -111100 | 0 | -111100 | 1.7164 | 12.1632 | 73791313.0000 | 124.8419 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 750509 | 0.1750 | 1288185.6717 | GS | connect | availability | 111100.0000 | 1.6297 | 1.5083 | 0.5083 | -0.2047 | 1303.9508 | 1.0000 | CN | 100 | -190693.8200 | 190693.8200 | -190693.8200 | 190693.8200 | -1 | 39030.9886 | 0.2047 | -310776.2706 | -310776.2706 | 39030.9886 | -111100 | -190693.8200 |
| 1049 | @HEILO13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0005 | -7700 | 0 | -7700 | 1.5412 | 11.1435 | 5090899.0000 | 7.8908 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 35029 | 0.1450 | 53985.2186 | GS | connect | availability | 7700.0000 | 1.2213 | 1.1789 | 0.1789 | -0.1136 | 406.1249 | 1.0000 | CN | 100 | -11866.9155 | 11866.9155 | -11866.9155 | 11866.9155 | -1 | 1347.8051 | 0.1136 | -14493.2280 | -14493.2280 | 1347.8051 | -7700 | -11866.9155 |
| 1050 | @NAVIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0029 | -117900 | 0 | -117900 | 1.1114 | 8.0382 | 22166887.0000 | 24.7840 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 256675 | 0.1700 | 285257.9152 | GS | connect | availability | 117900.0000 | 1.8644 | 1.6954 | 0.6954 | -0.1131 | 2477.7827 | 1.0000 | CN | 100 | -131029.1544 | 131029.1544 | -131029.1544 | 131029.1544 | -1 | 14821.7709 | 0.1131 | -244292.6939 | -244292.6939 | 14821.7709 | -117900 | -131029.1544 |
| 1051 | @SICHU21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0034 | -10300 | 0 | -10300 | 3.5024 | 24.9283 | 10368704.0000 | 35.9521 | 600378.SH | SHA | CHN | CN | True | -1 | 2025-06-20 | 2025-06-20 | 98275 | 0.2300 | 344196.1611 | GS | connect | availability | 10300.0000 | 0.9492 | 1.0271 | 0.0271 | -0.1554 | 1762.0457 | 1.0000 | CN | 100 | -36074.4895 | 36074.4895 | -36074.4895 | 36074.4895 | -1 | 5605.5236 | 0.1554 | -34241.8737 | -34241.8737 | 5605.5236 | -10300 | -36074.4895 |
| 1052 | @MUANG4 | -390495.8797 | -0.0039 | 0.0050 | -0.0000 | 0.2475 | 264.7883 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -364500 | -364500 | 1.0713 | 35.6872 | 14227911.0000 | 15.5419 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 6429097 | 0.2500 | 6887615.6072 | GS | thai | availability | 0.0000 | -0.1864 | 0.0238 | -0.9762 | -0.0167 | 2271.1969 | 1.0000 | TH | 100 | -390495.8797 | 390495.8797 | 0.0000 | 0.0000 | 0 | 6513.2318 | 0.0167 | 72792.8652 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @PTTEX3 | 2664646.5462 | 0.0266 | 0.0050 | 36.5020 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | 0.0000 | 1.0000 | 0.3243 | 0 | 791400 | 791400 | 3.3670 | 109.3733 | 12058313.0000 | 40.3691 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 9628444 | 0.0050 | 32419004.3593 | GS | thai | availability | 0.0000 | 0.3609 | 0.4229 | -0.5771 | 0.1177 | 4812.1020 | 1.0000 | TH | 100 | 2664646.5462 | 2664646.5462 | 0.0000 | 0.0000 | 0 | 313741.5377 | 0.1177 | 961615.3327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @SCGPA1 | -170856.2166 | -0.0017 | 0.0050 | -0.0000 | 0.1600 | 74.8959 | -0.0017 | -0.0014 | 0.0003 | 1.0000 | 0.0099 | 54400 | -346700 | -292300 | 0.4928 | 16.0322 | 8517746.0000 | 4.1799 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 1666834 | 0.1625 | 821427.6060 | GS | thai | availability | 0.0000 | 0.6930 | 0.6843 | -0.3157 | 0.0798 | 592.3628 | 1.0000 | TH | 100 | -144047.5112 | 144047.5112 | 26808.7055 | 26808.7055 | 1 | -11489.8671 | 0.0798 | -99823.0663 | 18578.0869 | 2138.3810 | 0 | 0.0000 |
| 1055 | @ADVAN68 | 2947719.7107 | 0.0295 | 0.0050 | 40.3797 | 0.0000 | -0.0000 | 0.0295 | 0.0305 | 0.0011 | 1.0000 | 1.0000 | 12900 | 358000 | 370900 | 8.2339 | 270.8943 | 10366915.0000 | 85.9608 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 18678614 | 0.0050 | 153796979.4857 | GS | thai | availability | 0.0000 | 0.1376 | 0.2420 | -0.7580 | 0.2510 | 9795.6861 | 1.0000 | TH | 100 | 3053936.4265 | 3053936.4265 | 106216.7158 | 106216.7158 | 1 | 766396.0928 | 0.2510 | 420349.7974 | 14619.8770 | 26655.4586 | 0 | 0.0000 |
| 1056 | @SRISA3 | -551354.7766 | -0.0055 | 0.0050 | -0.0000 | 0.1925 | 290.7830 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -1185050 | -1185050 | 0.4653 | 15.3975 | 22646297.0000 | 10.6733 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 4437690 | 0.2075 | 2064673.7087 | GS | thai | availability | 0.0000 | 0.1938 | 0.2968 | -0.7032 | -0.0348 | 773.0304 | 1.0000 | TH | 100 | -551354.7766 | 551354.7766 | 0.0000 | 0.0000 | 0 | 19173.3818 | 0.0348 | -106871.3908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @HOMEP3 | 390535.3464 | 0.0039 | 0.0050 | 5.3498 | 0.0000 | -0.0000 | 0.0039 | 0.0040 | 0.0001 | 1.0000 | 0.0059 | 38700 | 2074600 | 2113300 | 0.1882 | 6.1860 | 96500063.0000 | 18.2721 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 3126821 | 0.0050 | 588611.8396 | GS | thai | availability | 0.0000 | 0.1716 | 0.2958 | -0.7042 | 0.1584 | 1237.8307 | 1.0000 | TH | 100 | 397820.4703 | 397820.4703 | 7285.1238 | 7285.1238 | 1 | 63007.1304 | 0.1584 | 68269.9583 | 1250.1999 | 1153.8239 | 0 | 0.0000 |
| 1058 | @KRUNG16 | 435384.1578 | 0.0044 | 0.0050 | 5.9642 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 406400 | 406400 | 1.0713 | 35.4300 | 9636641.0000 | 10.4508 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 106857 | 0.3225 | 114477.9649 | GS | thai | availability | 0.0000 | 0.1243 | 0.2471 | -0.7529 | 0.1194 | 1408.7321 | 0.9990 | TH | 100 | 435384.1578 | 435384.1578 | 0.0000 | 0.0000 | 0 | 51969.4908 | 0.1194 | 54102.9248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @BUMRU1 | 345353.5459 | 0.0035 | 0.0050 | 4.7309 | 0.0000 | -0.0000 | 0.0035 | 0.0038 | 0.0004 | 1.0000 | 0.2592 | 9500 | 85800 | 95300 | 4.0251 | 132.7133 | 5941399.0000 | 24.1354 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 6437069 | 0.0450 | 25909843.8754 | GS | thai | availability | 0.0000 | -0.0708 | 0.1390 | -0.8610 | 0.1107 | 3199.8105 | 1.0000 | TH | 100 | 383591.9922 | 383591.9922 | 38238.4462 | 38238.4462 | 1 | 42470.3529 | 0.1107 | -27169.9355 | -2708.4406 | 4233.6658 | 0 | 0.0000 |
| 1060 | @CHARO9 | 865100.0014 | 0.0087 | 0.0050 | 11.8507 | 0.0000 | -0.0000 | 0.0087 | 0.0101 | 0.0014 | 1.0000 | 0.1394 | 210700 | 1273100 | 1483800 | 0.6795 | 22.5833 | 48528672.0000 | 33.5457 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 20514677 | 0.0325 | 13940183.0975 | GS | thai | availability | 0.0000 | 0.3015 | 0.3818 | -0.6182 | 0.1832 | 3313.3774 | 1.0000 | TH | 100 | 1008275.3767 | 1008275.3767 | 143175.3753 | 143175.3753 | 1 | 184681.4679 | 0.1832 | 303989.6300 | 43166.6094 | 26224.8182 | 0 | 0.0000 |
| 1061 | @PTTGL1 | -259873.9537 | -0.0026 | 0.0050 | -0.0000 | 0.1100 | 78.3182 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.0651 | 18400 | -451600 | -433200 | 0.5755 | 19.1040 | 17934825.0000 | 10.4875 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 10853308 | 0.1400 | 6245553.7208 | GS | thai | availability | 0.0000 | 0.8977 | 0.8793 | -0.1207 | 0.0280 | 1427.0434 | 1.0000 | TH | 100 | -249285.6438 | 249285.6438 | 10588.3099 | 10588.3099 | 1 | -6980.9691 | 0.0280 | -223772.7325 | 9504.6590 | 296.5139 | 0 | 0.0000 |
| 1062 | @BANGK25 | 943229.9258 | 0.0094 | 0.0050 | 12.9210 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.6664 | 0 | 1533100 | 1533100 | 0.6152 | 20.3438 | 57659973.0000 | 35.9052 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 108274959 | 0.0050 | 66615472.9244 | GS | thai | availability | 0.0000 | 0.0113 | 0.1932 | -0.8068 | 0.0916 | 9777.4517 | 1.0000 | TH | 100 | 943229.9258 | 943229.9258 | 0.0000 | 0.0000 | 0 | 86371.5535 | 0.0916 | 10684.3093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @BANGK27 | -533131.3294 | -0.0053 | 0.0050 | -0.0000 | 0.0250 | 36.5158 | -0.0053 | -0.0084 | -0.0031 | 1.0000 | 0.1568 | -73900 | -127600 | -201500 | 4.1781 | 136.4168 | 9321652.0000 | 38.9235 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 3624004 | 0.0275 | 15141614.9722 | GS | thai | availability | 73900.0000 | 0.2201 | 0.3029 | -0.6971 | 0.0061 | 7975.4187 | 1.0000 | TH | 100 | -841896.2608 | 841896.2608 | -308764.9314 | 308764.9314 | -1 | -5156.1840 | 0.0061 | -185316.5629 | -67964.7345 | -1891.0273 | -73900 | -308764.9314 |
| 1064 | @KRUNG9 | -50160.9984 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6871 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3881 | 0 | -77300 | -77300 | 0.6489 | 21.3160 | 60167071.0000 | 39.2568 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 59706952 | 0.0050 | 38744635.5073 | GS | thai | availability | 0.0000 | 0.3737 | 0.4129 | -0.5871 | 0.0641 | 4081.1631 | 1.0000 | TH | 100 | -50160.9984 | 50160.9984 | 0.0000 | 0.0000 | 0 | -3214.0716 | 0.0641 | -18745.3871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @PTTOI1 | 1436831.9999 | 0.0144 | 0.0050 | 19.6826 | 0.0000 | -0.0000 | 0.0144 | 0.0152 | 0.0008 | 1.0000 | 0.0000 | 259400 | 4470600 | 4730000 | 0.3214 | 10.6994 | 18046317.0000 | 5.9102 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 23068223 | 0.2675 | 7414029.6576 | GS | thai | availability | 0.0000 | 0.2121 | 0.3307 | -0.6693 | 0.1965 | 964.1874 | 0.9997 | TH | 100 | 1520202.0667 | 1520202.0667 | 83370.0668 | 83370.0668 | 1 | 298703.4350 | 0.1965 | 322458.7540 | 17684.1016 | 16381.3258 | 0 | 0.0000 |
| 1066 | @CALCO1 | 126571.1010 | 0.0013 | 0.0050 | 1.7339 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0051 | 0 | 857900 | 857900 | 0.1475 | 4.8546 | 53951274.0000 | 8.0169 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 3467724 | 0.1775 | 511613.9930 | GS | thai | availability | 0.0000 | 0.6729 | 0.7569 | -0.2431 | 0.1005 | 539.6129 | 1.0000 | TH | 100 | 126571.1010 | 126571.1010 | 0.0000 | 0.0000 | 0 | 12725.8038 | 0.1005 | 85167.1540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @WHACO3 | 272638.2889 | 0.0027 | 0.0050 | 3.7348 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0000 | 1.0000 | 0.0539 | 52300 | 3136300 | 3188600 | 0.0869 | 2.8898 | 194720070.0000 | 17.2238 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 62037578 | 0.1950 | 5392921.3138 | GS | thai | availability | 0.0000 | 0.9457 | 0.8909 | -0.1091 | 0.1662 | 1299.3067 | 1.0000 | TH | 100 | 277184.7234 | 277184.7234 | 4546.4345 | 4546.4345 | 1 | 46057.3290 | 0.1662 | 262138.0865 | 4299.6368 | 755.4407 | 0 | 0.0000 |
| 1068 | @CPSEV2 | 1396502.9506 | 0.0140 | 0.0050 | 19.1302 | 0.0000 | -0.0000 | 0.0140 | 0.0184 | 0.0044 | 1.0000 | 0.9199 | 338800 | 1073500 | 1412300 | 1.3009 | 42.8870 | 71374250.0000 | 93.6954 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 70693116 | 0.0050 | 91963805.3861 | GS | thai | availability | 0.0000 | 0.1903 | 0.2797 | -0.7203 | 0.2259 | 8063.3420 | 1.0000 | TH | 100 | 1837243.7048 | 1837243.7048 | 440740.7542 | 440740.7542 | 1 | 415097.8272 | 0.2259 | 349580.7234 | 83861.7497 | 99578.8033 | 0 | 0.0000 |
| 1069 | @DELTA60 | 11728.6505 | 0.0001 | 0.0050 | 0.1607 | 0.0000 | -0.0000 | 0.0001 | -0.0009 | -0.0010 | 1.0000 | 0.5306 | -33700 | 3900 | -29800 | 3.0073 | 98.2337 | 12307485.0000 | 37.0067 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 17636526 | 0.0100 | 53039140.8797 | GS | thai | availability | 29800.0000 | 0.6781 | 0.7438 | -0.2562 | -0.0293 | 13879.8401 | 1.0000 | TH | 100 | -89618.9192 | 89618.9192 | -101347.5697 | 101347.5697 | -1 | 2622.9409 | 0.0293 | -60773.2520 | -68726.7984 | 2966.2117 | -29800 | -89618.9192 |
| 1070 | @SCBXP1 | -236515.1588 | -0.0024 | 0.0050 | -0.0000 | 0.0050 | 3.2399 | -0.0024 | -0.0025 | -0.0002 | 1.0000 | 0.3153 | -5200 | -66900 | -72100 | 3.5354 | 115.7149 | 10017481.0000 | 35.4812 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | 2025-06-20 | 8849739 | 0.0050 | 31286957.0183 | GS | thai | availability | 5200.0000 | 0.2133 | 0.2973 | -0.7027 | 0.0273 | 11903.9091 | 1.0000 | TH | 100 | -254898.9977 | 254898.9977 | -18383.8389 | 18383.8389 | -1 | -6958.9613 | 0.0273 | -54375.9024 | -3921.7017 | -501.8946 | -5200 | -18383.8389 |
| 1071 | @TRUEC13 | 443720.8584 | 0.0044 | 0.0050 | 6.0784 | 0.0000 | -0.0000 | 0.0044 | 0.0064 | 0.0020 | 1.0000 | 0.0000 | 606200 | 1354800 | 1961000 | 0.3275 | 10.7251 | 148523630.0000 | 48.7582 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2498 | 0.3222 | -0.6778 | 0.2011 | 5205.5553 | 1.0000 | TH | 100 | 642262.0337 | 642262.0337 | 198541.1753 | 198541.1753 | 1 | 129150.1282 | 0.2011 | 160456.0369 | 49601.4531 | 39923.9203 | 0 | 0.0000 |
| 1072 | @GULFD3 | -15.4193 | -0.0000 | 0.0050 | -0.0000 | 0.2800 | 0.0118 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.1861 | 39.2262 | 86178938.0000 | 103.4733 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 13467.3472 | 1.0000 | TH | 100 | -15.4193 | 15.4193 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1073 | @GLOBA656 | 39501.0725 | 0.0004 | 0.0050 | 0.5411 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 6400 | 44500 | 50900 | 0.8877 | 29.1546 | 5811817.0000 | 5.1864 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 1351242 | 0.2675 | 1199449.6235 | GS | thai | availability | 0.0000 | 0.5879 | 0.5698 | -0.4302 | 0.1394 | 625.7430 | 1.0000 | TH | 100 | 45182.1257 | 45182.1257 | 5681.0531 | 5681.0531 | 1 | 6296.4538 | 0.1394 | 26562.8530 | 3339.9265 | 791.6956 | 0 | 0.0000 |
| 1074 | @AIRPO2 | 12061.5247 | 0.0001 | 0.0050 | 0.1652 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1858 | -14200 | 14200 | 0 | 0.8494 | 27.7334 | 54711067.0000 | 46.4440 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-06-20 | 2025-06-20 | 21866391 | 0.0200 | 18573381.3536 | GS | thai | availability | 0.0000 | 0.2416 | 0.3107 | -0.6893 | 0.0030 | 12134.3173 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -12061.5247 | 12061.5247 | -1 | 0.0000 | 0.0030 | 0.0000 | -2914.0412 | -36.7273 | 0 | 0.0000 |
| 1075 | @PTTPU1 | 20844.8124 | 0.0002 | 0.0050 | 0.2855 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.7801 | -22700 | 22700 | 0 | 0.9183 | 29.9558 | 35094700.0000 | 32.1791 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-06-20 | 2025-06-20 | 84924717 | 0.0050 | 77984131.8636 | GS | thai | availability | 0.0000 | 0.2439 | 0.3366 | -0.6634 | 0.0223 | 26228.6234 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -20844.8124 | 20844.8124 | -1 | 0.0000 | 0.0223 | 0.0000 | -5084.4825 | -465.4788 | 0 | 0.0000 |
| 1076 | @SIAMC15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.1982 | 5300 | 0 | 5300 | 4.8209 | 160.4886 | 4590992.0000 | 22.5529 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-06-20 | 2025-06-20 | 4109511 | 0.0050 | 19811692.7552 | GS | thai | availability | 0.0000 | 0.7022 | 0.7158 | -0.2842 | 0.1053 | 5785.1288 | 1.0000 | TH | 100 | 25550.9650 | 25550.9650 | 25550.9650 | 25550.9650 | 1 | 2690.3260 | 0.1053 | 17942.3766 | 17942.3766 | 2690.3260 | 0 | 0.0000 |